{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134268,"rows_kept":134268,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,205.06,77839.84,0.0,0.53893,2e-05,32.35065]
[1779350468219,205.06,77841.32,0.0,0.53897,2e-05,32.35098]
[1779350473253,205.06,77849.64,0.0,0.53917,2e-05,32.35286]
[1779350478289,205.06,77849.84,0.0,0.53917,2e-05,32.35291]
[1779350483324,205.06,77849.37,0.0,0.53916,2e-05,32.3528]
[1779350488359,205.06,77844.12,0.0,0.53904,2e-05,32.35162]
[1779350493394,205.06,77849.23,0.0,0.53915,2e-05,32.34999]
[1779350498431,205.06,77849.81,0.0,0.53917,2e-05,32.35012]
[1779350501108,205.06,77840.46,0.0,0.53895,2e-05,32.34801]
[1779350507503,205.06,77837.0,0.0,0.53886,2e-05,32.34723]
[1779350512538,205.06,77831.4,0.0,0.53873,2e-05,32.34596]
[1779350517574,205.06,77825.25,0.0,0.53858,2e-05,32.34456]
[1779350522607,205.06,77822.92,0.0,0.53853,2e-05,32.34403]
[1779350527643,205.06,77823.78,0.0,0.53855,2e-05,32.34422]
[1779350532679,205.06,77823.42,0.0,0.53854,2e-05,32.34414]
[1779350537714,205.06,77831.93,0.0,0.53874,2e-05,32.34608]
[1779350542748,205.06,77842.11,0.0,0.53898,2e-05,32.34839]
[1779350547789,205.06,77844.06,0.0,0.53903,2e-05,32.34883]
[1779350552818,205.06,77844.3,0.0,0.53903,2e-05,32.3461]
[1779350557853,205.06,77845.29,0.0,0.53906,2e-05,32.34633]
[1779350562888,205.06,77847.63,0.0,0.53911,2e-05,32.34686]
[1779350567934,205.06,77860.19,0.0,0.53941,2e-05,32.34968]
[1779350572969,205.06,77858.37,0.0,0.53937,2e-05,32.34927]
[1779350578004,205.06,77865.23,0.0,0.53953,2e-05,32.3508]
[1779350583047,205.06,77864.98,0.0,0.53952,2e-05,32.35075]
[1779350588083,205.06,77860.98,0.0,0.53943,2e-05,32.34985]
[1779350591103,205.06,77876.35,0.0,0.53979,2e-05,32.35328]
[1779350598152,205.06,77881.01,0.0,0.5399,2e-05,32.35431]
[1779350603187,205.06,77888.59,0.0,0.54008,2e-05,32.35599]
[1779350607346,33.8,77898.93,0.0,0.49243,0.00014,32.51875]
[1779350613256,33.74,77900.22,0.0,0.49258,0.00015,32.51669]
[1779350618291,33.7,77910.04,0.0,0.49398,0.00015,32.52271]
[1779350623326,33.65,77912.99,0.0,0.49438,0.00015,32.52442]
[1779350626366,33.63,77900.63,0.0,0.49257,0.00015,32.51685]
[1779350628362,33.62,77902.23,0.0,0.49279,0.00015,32.51785]
[1779350629368,33.61,77913.81,0.0,0.49448,0.00015,32.52487]
[1779350634374,33.58,77917.85,0.0,0.49505,0.00015,32.52717]
[1779350639379,33.55,77916.8,0.0,0.49488,0.00015,32.52656]
[1779350644384,33.52,77915.69,0.0,0.4947,0.00015,32.5259]
[1779350649389,33.5,77922.26,0.0,0.49564,0.00015,32.52958]
[1779350654394,33.47,77927.1,0.0,0.49634,0.00015,32.53217]
[1779350659399,33.45,77929.16,0.0,0.49663,0.00015,32.53324]
[1779350664404,33.44,77929.41,0.0,0.49666,0.00015,32.53336]
[1779350669409,33.42,77926.71,0.0,0.49625,0.00015,32.53194]
[1779350674414,33.3,77930.68,0.0,0.49677,0.00015,32.53114]
[1779350678418,33.07,77941.92,0.0,0.49831,0.00015,32.53661]
[1779350681421,32.9,77950.82,0.0,0.49956,0.00015,32.54059]
[1779350685425,32.7,77952.69,0.0,0.49975,0.00015,32.54139]
[1779350688428,32.55,77949.82,0.0,0.49926,0.00015,32.54014]
[1779350693433,32.33,77950.58,0.0,0.49928,0.00015,32.54046]
[1779350699439,32.11,77954.56,0.0,0.49978,0.00015,32.54217]
[1779350703443,31.98,77968.29,0.0,0.50183,0.00015,32.54757]
[1779350708448,31.83,77967.04,0.0,0.50158,0.00015,32.54713]
[1779350711018,31.79,77967.63,0.0,0.50166,0.00015,32.54735]
[1779350711229,31.79,77967.63,0.0,0.50166,0.00015,32.54735]
[1779350711293,31.79,77967.63,0.0,0.50166,0.00015,32.54735]
[1779350711325,31.77,77967.63,0.0,0.50165,0.00015,32.54735]
[1779350718458,31.63,77962.97,0.0,0.50088,0.00015,32.54561]
[1779350719704,31.62,77962.26,0.0,0.50076,0.00015,32.54533]
[1779350719718,31.62,77962.26,0.0,0.50076,0.00015,32.54533]
[1779350720460,31.6,77962.64,0.0,0.50082,0.00015,32.54548]
[1779350721637,31.59,77961.29,0.0,0.5006,0.00015,32.54495]
[1779350722462,31.57,77959.39,0.0,0.5003,0.00015,32.54418]
[1779350723747,31.56,77959.09,0.0,0.50025,0.00015,32.54406]
[1779350724464,31.55,77957.97,0.0,0.50007,0.00016,32.5436]
[1779350725865,31.54,77957.25,0.0,0.49995,0.00016,32.5433]
[1779350726466,31.53,77956.54,0.0,0.49984,0.00016,32.543]
[1779350731471,31.48,77952.03,0.0,0.49912,0.00016,32.53821]
[1779350734569,31.45,77952.2,0.0,0.49913,0.00016,32.53828]
[1779350735144,31.45,77952.2,0.0,0.49913,0.00016,32.53828]
[1779350736476,31.44,77945.3,0.0,0.49806,0.00016,32.53509]
[1779350741481,31.42,77947.66,0.0,0.49841,0.00016,32.53621]
[1779350743483,31.41,77955.43,0.0,0.49962,0.00016,32.5397]
[1779350746470,31.4,77956.43,0.0,0.49977,0.00016,32.54012]
[1779350746486,31.39,77959.41,0.0,0.50023,0.00016,32.54137]
[1779350748165,31.38,77962.19,0.0,0.50066,0.00016,32.54249]
[1779350748488,31.38,77962.3,0.0,0.50067,0.00016,32.54253]
[1779350753493,31.35,77962.58,0.0,0.50071,0.00016,32.54264]
[1779350758498,31.32,77963.15,0.0,0.50079,0.00016,32.54287]
[1779350763503,31.31,77962.74,0.0,0.50071,0.00016,32.54271]
[1779350764396,31.31,77962.74,0.0,0.50071,0.00016,32.54271]
[1779350764449,31.3,77962.74,0.0,0.50071,0.00016,32.54271]
[1779350764866,31.3,77962.74,0.0,0.50071,0.00016,32.54271]
[1779350765505,31.3,77961.6,0.0,0.50053,0.00016,32.54226]
[1779350766459,31.3,77961.6,0.0,0.50053,0.00016,32.54226]
[1779350766506,31.29,77970.64,0.0,0.50194,0.00016,32.54567]
[1779350769695,31.3,77974.97,0.0,0.50262,0.00016,32.54716]
[1779350770510,31.29,77975.74,0.0,0.50274,0.00016,32.54742]
[1779350771511,31.28,77984.96,0.0,0.50418,0.00016,32.55025]
[1779350777433,31.25,77987.56,0.0,0.50458,0.00016,32.55098]
[1779350778620,31.24,77987.64,0.0,0.50459,0.00016,32.551]
[1779350778622,31.24,77987.64,0.0,0.50459,0.00016,32.551]
[1779350778977,31.24,77987.64,0.0,0.50459,0.00016,32.551]
[1779350779162,31.24,77987.64,0.0,0.50459,0.00016,32.551]
[1779350779177,31.24,77987.64,0.0,0.50459,0.00016,32.551]
[1779350780453,31.23,77979.71,0.0,0.50334,0.00016,32.5487]
[1779350783475,31.23,77971.16,0.0,0.502,0.00016,32.54587]
[1779350785729,31.22,77970.89,0.0,0.50196,0.00016,32.54577]
[1779350786496,31.23,77970.89,0.0,0.50196,0.00016,32.54577]
[1779350791530,31.24,77969.94,0.0,0.50181,0.00016,32.5426]
[1779350796536,31.24,77964.36,0.0,0.50094,0.00016,32.54052]
[1779350800540,31.24,77956.76,0.0,0.49975,0.00016,32.53743]
[1779350805545,31.25,77952.73,0.0,0.49912,0.00016,32.53568]
[1779350808548,31.25,77959.52,0.0,0.50019,0.00016,32.53859]
[1779350809182,31.25,77959.52,0.0,0.50019,0.00016,32.53859]
[1779350809549,31.25,77962.91,0.0,0.50072,0.00016,32.53995]
[1779350814554,31.24,77964.89,0.0,0.50102,0.00016,32.54072]
[1779350819559,31.24,77966.5,0.0,0.50128,0.00016,32.54134]
[1779350824564,31.24,77969.32,0.0,0.50172,0.00016,32.54238]
[1779350829569,31.21,77973.61,0.0,0.50238,0.00016,32.54389]
[1779350832572,31.2,77966.83,0.0,0.50131,0.00016,32.54147]
[1779350837577,31.21,77964.69,0.0,0.50098,0.00016,32.54065]
[1779350842582,31.21,77962.5,0.0,0.50064,0.00016,32.53979]
[1779350847587,31.22,77958.72,0.0,0.50005,0.00016,32.53826]
[1779350852592,31.22,77958.73,0.0,0.50005,0.00016,32.53543]
[1779350857597,31.22,77967.57,0.0,0.50144,0.00016,32.53891]
[1779350862602,31.23,77962.98,0.0,0.50072,0.00016,32.53715]
[1779350867607,31.23,77961.31,0.0,0.50046,0.00016,32.53649]
[1779350872612,31.23,77956.88,0.0,0.49977,0.00016,32.53465]
[1779350874614,31.24,77950.32,0.0,0.49874,0.00016,32.53176]
[1779350879618,31.24,77950.12,0.0,0.49871,0.00016,32.53167]
[1779350884623,31.25,77951.62,0.0,0.49895,0.00016,32.53235]
[1779350886625,31.25,77959.73,0.0,0.50022,0.00016,32.53584]
[1779350888181,31.25,77960.34,0.0,0.50031,0.00016,32.53609]
[1779350888627,31.25,77960.14,0.0,0.50028,0.00016,32.53601]
[1779350888858,31.25,77960.14,0.0,0.50028,0.00016,32.53601]
[1779350888979,31.25,77960.14,0.0,0.50028,0.00016,32.53601]
[1779350889258,31.25,77960.14,0.0,0.50028,0.00016,32.53601]
[1779350889628,31.27,77968.07,0.0,0.50153,0.00016,32.53909]
[1779350890543,31.27,77968.07,0.0,0.50153,0.00016,32.53909]
[1779350890627,31.27,77968.07,0.0,0.50153,0.00016,32.53909]
[1779350891293,31.27,77968.07,0.0,0.50153,0.00016,32.53909]
[1779350891629,31.27,77997.52,0.0,0.50614,0.00016,32.54777]
[1779350891792,31.27,77997.52,0.0,0.50614,0.00016,32.54777]
[1779350892408,31.27,77997.52,0.0,0.50614,0.00016,32.54777]
[1779350892418,31.27,77997.52,0.0,0.50614,0.00016,32.54777]
[1779350892630,31.24,78004.22,0.0,0.50718,0.00016,32.54915]
[1779350892837,31.24,78004.22,0.0,0.50718,0.00016,32.54915]
[1779350892956,31.24,78004.22,0.0,0.50718,0.00016,32.54915]
[1779350893631,31.24,78015.85,0.0,0.509,0.00016,32.55099]
[1779350894632,31.24,78024.65,0.0,0.51037,0.00016,32.55193]
[1779350898850,31.25,78026.4,0.0,0.51065,0.00016,32.55207]
[1779350898851,31.25,78026.4,0.0,0.51065,0.00016,32.55207]
[1779350899637,31.24,78025.86,0.0,0.51056,0.00016,32.55203]
[1779350900767,31.24,78020.96,0.0,0.5098,0.00016,32.55158]
[1779350900769,31.24,78020.96,0.0,0.5098,0.00016,32.55158]
[1779350901639,31.23,78019.71,0.0,0.5096,0.00016,32.55145]
[1779350901738,31.23,78019.71,0.0,0.5096,0.00016,32.55145]
[1779350902104,31.23,78019.71,0.0,0.5096,0.00016,32.55145]
[1779350902105,31.23,78019.71,0.0,0.5096,0.00016,32.55145]
[1779350902684,31.24,78024.86,0.0,0.51041,0.00016,32.55195]
[1779350903645,31.24,78035.35,0.0,0.51205,0.00016,32.55256]
[1779350903799,31.24,78035.35,0.0,0.51205,0.00016,32.55256]
[1779350904646,31.24,78046.05,0.0,0.51372,0.00016,32.55261]
[1779350905545,31.24,78046.05,0.0,0.51372,0.00016,32.55261]
[1779350905668,31.24,78046.05,0.0,0.51372,0.00016,32.55261]
[1779350906304,31.24,78046.05,0.0,0.51372,0.00016,32.55261]
[1779350906347,31.24,78046.05,0.0,0.51372,0.00016,32.55261]
[1779350906449,31.24,78046.05,0.0,0.51372,0.00016,32.55261]
[1779350906843,31.24,78046.05,0.0,0.51372,0.00016,32.55261]
[1779350907670,31.25,78062.05,0.0,0.51622,0.00016,32.55162]
[1779350909905,31.26,78066.21,0.0,0.51687,0.00016,32.55116]
[1779350910673,31.26,78068.74,0.0,0.51726,0.00016,32.55083]
[1779350910821,31.26,78068.74,0.0,0.51726,0.00016,32.55083]
[1779350911674,31.26,78066.06,0.0,0.51685,0.00016,32.54835]
[1779350913676,31.28,78079.59,0.0,0.51895,0.00016,32.54626]
[1779350913804,31.28,78079.59,0.0,0.51895,0.00016,32.54626]
[1779350914396,31.28,78079.59,0.0,0.51895,0.00016,32.54626]
[1779350915076,31.28,78079.59,0.0,0.51895,0.00016,32.54626]
[1779350920683,31.32,78087.54,0.0,0.52018,0.00016,32.54464]
[1779350920882,31.32,78087.54,0.0,0.52018,0.00016,32.54464]
[1779350921685,31.33,78086.28,0.0,0.51999,0.00016,32.54493]
[1779350922063,31.33,78086.28,0.0,0.51999,0.00016,32.54493]
[1779350922509,31.33,78086.28,0.0,0.51999,0.00016,32.54493]
[1779350923163,31.33,78086.28,0.0,0.51999,0.00016,32.54493]
[1779350923499,31.33,78086.28,0.0,0.51999,0.00016,32.54493]
[1779350923721,31.33,78086.28,0.0,0.51999,0.00016,32.54493]
[1779350923918,31.33,78086.28,0.0,0.51999,0.00016,32.54493]
[1779350924204,31.33,78086.28,0.0,0.51999,0.00016,32.54493]
[1779350924503,31.33,78086.28,0.0,0.51999,0.00016,32.54493]
[1779350925474,31.33,78086.28,0.0,0.51999,0.00016,32.54493]
[1779350925613,31.33,78086.28,0.0,0.51999,0.00016,32.54493]
[1779350926674,31.33,78086.28,0.0,0.51999,0.00016,32.54493]
[1779350926703,31.34,78125.46,0.0,0.52608,0.00016,32.5325]
[1779350926757,31.34,78125.46,0.0,0.52608,0.00016,32.5325]
[1779350927273,31.34,78125.46,0.0,0.52608,0.00016,32.5325]
[1779350928706,31.35,78094.35,0.0,0.52124,0.00016,32.54301]
[1779350931223,31.35,78099.22,0.0,0.522,0.00016,32.54168]
[1779350931385,31.35,78099.22,0.0,0.522,0.00016,32.54168]
[1779350931709,31.35,78096.87,0.0,0.52163,0.00016,32.54234]
[1779350933274,31.35,78100.12,0.0,0.52214,0.00016,32.54143]
[1779350933622,31.35,78100.12,0.0,0.52214,0.00016,32.54143]
[1779350933699,31.35,78100.12,0.0,0.52214,0.00016,32.54143]
[1779350934373,31.35,78100.12,0.0,0.52214,0.00016,32.54143]
[1779350934712,31.35,78089.19,0.0,0.52044,0.00016,32.54429]
[1779350935713,31.35,78080.36,0.0,0.51906,0.00016,32.54616]
[1779350936714,31.34,78072.65,0.0,0.51786,0.00016,32.54748]
[1779350937667,31.34,78072.65,0.0,0.51786,0.00016,32.54748]
[1779350937715,31.33,78066.79,0.0,0.51695,0.00016,32.54829]
[1779350940473,31.33,78072.08,0.0,0.51778,0.00016,32.54756]
[1779350941363,31.33,78077.89,0.0,0.51868,0.00016,32.5466]
[1779350941635,31.33,78077.89,0.0,0.51868,0.00016,32.54661]
[1779350943648,31.34,78090.36,0.0,0.52062,0.00016,32.544]
[1779350944683,31.34,78090.36,0.0,0.52062,0.00016,32.544]
[1779350944722,31.34,78096.9,0.0,0.52164,0.00016,32.54232]
[1779350945100,31.34,78096.9,0.0,0.52164,0.00016,32.54232]
[1779350945716,31.34,78096.9,0.0,0.52164,0.00016,32.54232]
[1779350947762,31.35,78096.15,0.0,0.52152,0.00016,32.54253]
[1779350947995,31.35,78096.15,0.0,0.52152,0.00016,32.54253]
[1779350948022,31.35,78096.15,0.0,0.52152,0.00016,32.54253]
[1779350948247,31.35,78096.15,0.0,0.52152,0.00016,32.54253]
[1779350948256,31.35,78096.15,0.0,0.52152,0.00016,32.54253]
[1779350948275,31.35,78096.15,0.0,0.52152,0.00016,32.54253]
[1779350948415,31.35,78096.15,0.0,0.52152,0.00016,32.54253]
[1779350948688,31.35,78096.15,0.0,0.52152,0.00016,32.54253]
[1779350950327,31.35,78096.78,0.0,0.52162,0.00016,32.54236]
[1779350950701,31.34,78096.78,0.0,0.52162,0.00016,32.54236]
[1779350951709,31.34,78087.87,0.0,0.52023,0.00016,32.54458]
[1779350955736,31.32,78078.53,0.0,0.51878,0.00016,32.54648]
[1779350956017,31.32,78078.53,0.0,0.51878,0.00016,32.54648]
[1779350956118,31.32,78078.53,0.0,0.51878,0.00016,32.54648]
[1779350957739,31.32,78085.81,0.0,0.51991,0.00016,32.54503]
[1779350962744,31.34,78089.29,0.0,0.52045,0.00016,32.54425]
[1779350967749,31.34,78087.27,0.0,0.52014,0.00016,32.54472]
[1779350968136,31.34,78087.27,0.0,0.52014,0.00016,32.54472]
[1779350968237,31.33,78087.27,0.0,0.52014,0.00016,32.54471]
[1779350970358,31.33,78083.59,0.0,0.51957,0.00016,32.5455]
[1779350970440,31.32,78083.59,0.0,0.51957,0.00016,32.5455]
[1779350972754,31.31,78071.14,0.0,0.51763,0.00016,32.54486]
[1779350977759,31.31,78070.32,0.0,0.5175,0.00016,32.54497]
[1779350979761,31.29,78063.68,0.0,0.51647,0.00016,32.5458]
[1779350981763,31.3,78057.11,0.0,0.51545,0.00016,32.54641]
[1779350982416,31.3,78057.11,0.0,0.51545,0.00016,32.54641]
[1779350982517,31.29,78057.11,0.0,0.51545,0.00016,32.54641]
[1779350983321,31.29,78057.11,0.0,0.51545,0.00016,32.54641]
[1779350983467,31.29,78057.11,0.0,0.51545,0.00016,32.54641]
[1779350984584,31.28,78064.25,0.0,0.51656,0.00016,32.54574]
[1779350989771,31.28,78065.29,0.0,0.51672,0.00016,32.54562]
[1779350992321,31.27,78063.08,0.0,0.51638,0.00016,32.54586]
[1779350992422,31.26,78063.08,0.0,0.51638,0.00016,32.54586]
[1779350993050,31.26,78063.08,0.0,0.51638,0.00016,32.54586]
[1779350993098,31.27,78063.08,0.0,0.51638,0.00016,32.54586]
[1779350997605,31.27,78067.5,0.0,0.51707,0.00016,32.54534]
[1779350997706,31.26,78067.5,0.0,0.51707,0.00016,32.54533]
[1779350998780,31.26,78060.09,0.0,0.51591,0.00016,32.54615]
[1779351002548,31.24,78058.77,0.0,0.51571,0.00016,32.54626]
[1779351002648,31.23,78058.77,0.0,0.51571,0.00016,32.54626]
[1779351003233,31.23,78058.77,0.0,0.51571,0.00016,32.54626]
[1779351003727,31.23,78058.77,0.0,0.51571,0.00016,32.54626]
[1779351003785,31.22,78056.22,0.0,0.51531,0.00016,32.54646]
[1779351005764,31.22,78056.22,0.0,0.51531,0.00016,32.54646]
[1779351005787,31.22,78034.1,0.0,0.51185,0.00016,32.54685]
[1779351006775,31.22,78034.1,0.0,0.51185,0.00016,32.54685]
[1779351006788,31.23,78027.18,0.0,0.51077,0.00016,32.54647]
[1779351008301,31.22,78025.63,0.0,0.51053,0.00016,32.54636]
[1779351008306,31.22,78025.63,0.0,0.51053,0.00016,32.54636]
[1779351008403,31.22,78025.63,0.0,0.51053,0.00016,32.54636]
[1779351009796,31.21,78021.55,0.0,0.50989,0.00016,32.54599]
[1779351010792,31.21,78010.56,0.0,0.50816,0.00016,32.54458]
[1779351013795,31.2,78003.17,0.0,0.50701,0.00016,32.5433]
[1779351018800,31.2,78006.11,0.0,0.50747,0.00016,32.54384]
[1779351022804,31.19,78014.08,0.0,0.50871,0.00016,32.5451]
[1779351027809,31.18,78010.14,0.0,0.50809,0.00016,32.54453]
[1779351030812,31.18,78019.41,0.0,0.50955,0.00016,32.54577]
[1779351031854,31.19,78021.66,0.0,0.5099,0.00016,32.54318]
[1779351032149,31.19,78021.66,0.0,0.5099,0.00016,32.54318]
[1779351032817,31.18,78021.93,0.0,0.50994,0.00016,32.5432]
[1779351032876,31.18,78021.93,0.0,0.50994,0.00016,32.5432]
[1779351032884,31.18,78021.93,0.0,0.50994,0.00016,32.5432]
[1779351033128,31.18,78021.93,0.0,0.50994,0.00016,32.5432]
[1779351033818,31.19,78025.59,0.0,0.51052,0.00016,32.54353]
[1779351036179,31.19,78024.77,0.0,0.51039,0.00016,32.54346]
[1779351036821,31.18,78021.42,0.0,0.50986,0.00016,32.54315]
[1779351039538,31.17,78018.09,0.0,0.50934,0.00016,32.54279]
[1779351039824,31.17,78016.1,0.0,0.50903,0.00016,32.54255]
[1779351040787,31.17,78016.1,0.0,0.50903,0.00016,32.54255]
[1779351040819,31.17,78016.1,0.0,0.50903,0.00016,32.54255]
[1779351045830,31.16,78012.89,0.0,0.50852,0.00016,32.54212]
[1779351049834,31.15,78020.36,0.0,0.50969,0.00016,32.54305]
[1779351052440,31.14,78019.9,0.0,0.50962,0.00016,32.543]
[1779351052538,31.14,78019.9,0.0,0.50962,0.00016,32.543]
[1779351054228,31.14,78017.33,0.0,0.50922,0.00016,32.54271]
[1779351054839,31.14,78016.04,0.0,0.50901,0.00016,32.54255]
[1779351058577,31.13,78011.32,0.0,0.50827,0.00016,32.54189]
[1779351058579,31.13,78011.32,0.0,0.50827,0.00016,32.54189]
[1779351062046,31.13,78009.44,0.0,0.50798,0.00016,32.5416]
[1779351062847,31.14,78008.67,0.0,0.50786,0.00016,32.54147]
[1779351063848,31.13,78015.39,0.0,0.50891,0.00016,32.54247]
[1779351067852,31.13,78006.11,0.0,0.50745,0.00016,32.54103]
[1779351072183,31.14,78005.15,0.0,0.5073,0.00016,32.54086]
[1779351072857,31.14,78006.6,0.0,0.50753,0.00016,32.54112]
[1779351078863,31.15,78006.48,0.0,0.50751,0.00016,32.5411]
[1779351083868,31.14,78012.44,0.0,0.50845,0.00016,32.54206]
[1779351086185,31.14,78013.66,0.0,0.50864,0.00016,32.54223]
[1779351086871,31.14,78012.07,0.0,0.50839,0.00016,32.542]
[1779351089671,31.14,78013.4,0.0,0.5086,0.00016,32.54219]
[1779351089840,31.14,78013.4,0.0,0.5086,0.00016,32.54219]
[1779351089874,31.14,78014.05,0.0,0.5087,0.00016,32.54229]
[1779351089938,31.14,78014.05,0.0,0.5087,0.00016,32.54229]
[1779351090875,31.12,78017.2,0.0,0.50919,0.00016,32.5427]
[1779351091876,31.13,78031.25,0.0,0.5114,0.00016,32.54108]
[1779351092281,31.13,78031.25,0.0,0.5114,0.00016,32.54108]
[1779351092877,31.13,78034.41,0.0,0.5119,0.00016,32.54121]
[1779351096881,31.14,78027.8,0.0,0.51086,0.00016,32.54087]
[1779351099884,31.16,78034.53,0.0,0.51192,0.00016,32.54122]
[1779351104925,31.17,78034.96,0.0,0.51198,0.00016,32.54123]
[1779351105807,31.17,78034.96,0.0,0.51198,0.00016,32.54123]
[1779351106378,31.17,78034.96,0.0,0.51198,0.00016,32.54123]
[1779351106384,31.17,78034.96,0.0,0.51198,0.00016,32.54123]
[1779351106816,31.16,78034.96,0.0,0.51198,0.00016,32.54123]
[1779351107031,31.16,78034.96,0.0,0.51198,0.00016,32.54123]
[1779351107044,31.16,78034.96,0.0,0.51198,0.00016,32.54123]
[1779351107450,31.16,78034.96,0.0,0.51198,0.00016,32.54123]
[1779351107822,31.17,78034.96,0.0,0.51198,0.00016,32.54123]
[1779351108828,31.18,78018.45,0.0,0.5094,0.00016,32.54]
[1779351110843,31.17,78028.5,0.0,0.51097,0.00016,32.54091]
[1779351112857,31.16,78035.36,0.0,0.51205,0.00016,32.54124]
[1779351115266,31.16,78036.1,0.0,0.51216,0.00016,32.54126]
[1779351115268,31.16,78036.1,0.0,0.51216,0.00016,32.54126]
[1779351115636,31.16,78036.1,0.0,0.51216,0.00016,32.54126]
[1779351118115,31.15,78027.83,0.0,0.51086,0.00016,32.54087]
[1779351118119,31.15,78027.83,0.0,0.51086,0.00016,32.54087]
[1779351118899,31.14,78027.83,0.0,0.51086,0.00016,32.54087]
[1779351123912,31.16,78030.13,0.0,0.51123,0.00016,32.54101]
[1779351128917,31.16,78027.6,0.0,0.51083,0.00016,32.54085]
[1779351133922,31.14,78024.84,0.0,0.51039,0.00016,32.54065]
[1779351135352,31.13,78024.84,0.0,0.51039,0.00016,32.54065]
[1779351135405,31.13,78024.84,0.0,0.51039,0.00016,32.54065]
[1779351136056,31.13,78024.84,0.0,0.51039,0.00016,32.54065]
[1779351136120,31.12,78024.84,0.0,0.51039,0.00016,32.54065]
[1779351142931,31.1,78022.98,0.0,0.5101,0.00016,32.54049]
[1779351147187,31.09,78025.37,0.0,0.51047,0.00016,32.5407]
[1779351147281,31.08,78025.37,0.0,0.51047,0.00016,32.5407]
[1779351149938,31.1,78035.14,0.0,0.51201,0.00016,32.54124]
[1779351153942,31.08,78041.74,0.0,0.51305,0.00016,32.5385]
[1779351158155,31.09,78037.84,0.0,0.51243,0.00016,32.53848]
[1779351158175,31.09,78037.84,0.0,0.51243,0.00016,32.53848]
[1779351158420,31.09,78037.84,0.0,0.51243,0.00016,32.53848]
[1779351158742,31.09,78037.84,0.0,0.51243,0.00016,32.53848]
[1779351160105,31.1,78039.3,0.0,0.51266,0.00016,32.53849]
[1779351160120,31.1,78039.3,0.0,0.51266,0.00016,32.53849]
[1779351160190,31.1,78039.3,0.0,0.51266,0.00016,32.53849]
[1779351160206,31.1,78039.3,0.0,0.51266,0.00016,32.53849]
[1779351163952,31.1,78046.81,0.0,0.51384,0.00016,32.53843]
[1779351165639,31.09,78047.63,0.0,0.51397,0.00016,32.5384]
[1779351165685,31.09,78047.63,0.0,0.51397,0.00016,32.5384]
[1779351170960,31.09,78047.3,0.0,0.51392,0.00016,32.53841]
[1779351174129,31.09,78046.6,0.0,0.51381,0.00016,32.53843]
[1779351174965,31.09,78045.52,0.0,0.51364,0.00016,32.53846]
[1779351176967,31.08,78051.86,0.0,0.51464,0.00016,32.53822]
[1779351181262,31.09,78049.55,0.0,0.51427,0.00016,32.53833]
[1779351181364,31.09,78049.55,0.0,0.51427,0.00016,32.53833]
[1779351182975,31.1,78041.78,0.0,0.51305,0.00016,32.5385]
[1779351185132,31.11,78042.39,0.0,0.51315,0.00016,32.5385]
[1779351185365,31.11,78042.39,0.0,0.51315,0.00016,32.5385]
[1779351185402,31.11,78042.39,0.0,0.51315,0.00016,32.5385]
[1779351185465,31.11,78042.39,0.0,0.51315,0.00016,32.5385]
[1779351190983,31.13,78034.89,0.0,0.51197,0.00016,32.5384]
[1779351192252,31.14,78033.43,0.0,0.51174,0.00016,32.53835]
[1779351192985,31.14,78033.44,0.0,0.51175,0.00016,32.53835]
[1779351195988,31.15,78025.52,0.0,0.5105,0.00016,32.53787]
[1779351200993,31.17,78032.99,0.0,0.51168,0.00016,32.53833]
[1779351205998,31.18,78034.44,0.0,0.5119,0.00016,32.53838]
[1779351211003,31.19,78034.59,0.0,0.51193,0.00016,32.53555]
[1779351216008,31.2,78031.32,0.0,0.51142,0.00016,32.53541]
[1779351218455,31.2,78034.95,0.0,0.51198,0.00016,32.53557]
[1779351218481,31.2,78034.95,0.0,0.51198,0.00016,32.53557]
[1779351218643,31.2,78034.95,0.0,0.51198,0.00016,32.53557]
[1779351218697,31.2,78034.95,0.0,0.51198,0.00016,32.53557]
[1779351221014,31.18,78044.94,0.0,0.51355,0.00016,32.53564]
[1779351223671,31.16,78046.08,0.0,0.51373,0.00016,32.53562]
[1779351223772,31.16,78046.08,0.0,0.51373,0.00016,32.53562]
[1779351226019,31.17,78037.97,0.0,0.51246,0.00016,32.53564]
[1779351229648,31.17,78033.75,0.0,0.51179,0.00016,32.53552]
[1779351229707,31.17,78033.75,0.0,0.51179,0.00016,32.53552]
[1779351231945,31.17,78032.12,0.0,0.51154,0.00016,32.53545]
[1779351232025,31.18,78031.76,0.0,0.51148,0.00016,32.53544]
[1779351233752,31.17,78029.37,0.0,0.51111,0.00016,32.53531]
[1779351233809,31.18,78029.37,0.0,0.51111,0.00016,32.53531]
[1779351235028,31.18,78039.22,0.0,0.51265,0.00016,32.53566]
[1779351239032,31.18,78032.42,0.0,0.51159,0.00016,32.53547]
[1779351244041,31.19,78028.62,0.0,0.51099,0.00016,32.53526]
[1779351247944,31.2,78029.14,0.0,0.51107,0.00016,32.53529]
[1779351247952,31.2,78029.14,0.0,0.51107,0.00016,32.53529]
[1779351248013,31.19,78029.14,0.0,0.51107,0.00016,32.53529]
[1779351251049,31.17,78019.29,0.0,0.50953,0.00016,32.53444]
[1779351256056,31.15,78019.29,0.0,0.50953,0.00016,32.53444]
[1779351259059,31.14,78026.93,0.0,0.51072,0.00016,32.53515]
[1779351259689,31.14,78026.93,0.0,0.51072,0.00016,32.53515]
[1779351260060,31.13,78027.62,0.0,0.51083,0.00016,32.5352]
[1779351261594,31.14,78030.28,0.0,0.51125,0.00016,32.53536]
[1779351262062,31.13,78032.73,0.0,0.51163,0.00016,32.53549]
[1779351262749,31.13,78032.73,0.0,0.51163,0.00016,32.53549]
[1779351263055,31.13,78032.73,0.0,0.51163,0.00016,32.53549]
[1779351263063,31.12,78037.34,0.0,0.51236,0.00016,32.53563]
[1779351263360,31.12,78037.34,0.0,0.51236,0.00016,32.53563]
[1779351263407,31.12,78037.34,0.0,0.51236,0.00016,32.53563]
[1779351264064,31.13,78050.03,0.0,0.51435,0.00016,32.53548]
[1779351265065,31.14,78058.17,0.0,0.51563,0.00016,32.53496]
[1779351265436,31.14,78058.17,0.0,0.51563,0.00016,32.53496]
[1779351266066,31.14,78064.83,0.0,0.51667,0.00016,32.53429]
[1779351268068,31.15,78071.99,0.0,0.51779,0.00016,32.53332]
[1779351270625,31.16,78072.69,0.0,0.5179,0.00016,32.53321]
[1779351271071,31.16,78071.8,0.0,0.51776,0.00016,32.53052]
[1779351274996,31.16,78066.85,0.0,0.51698,0.00016,32.53121]
[1779351276004,31.17,78059.41,0.0,0.51582,0.00016,32.53203]
[1779351279023,31.17,78065.69,0.0,0.5168,0.00016,32.53136]
[1779351281038,31.18,78072.28,0.0,0.51783,0.00016,32.53045]
[1779351281785,31.18,78072.28,0.0,0.51783,0.00016,32.53045]
[1779351282049,31.18,78072.28,0.0,0.51783,0.00016,32.53046]
[1779351287081,31.19,78077.35,0.0,0.51862,0.00016,32.52961]
[1779351288836,31.19,78076.14,0.0,0.51843,0.00016,32.52983]
[1779351288937,31.19,78076.14,0.0,0.51843,0.00016,32.52983]
[1779351290632,31.19,78070.15,0.0,0.5175,0.00016,32.53078]
[1779351290640,31.19,78070.15,0.0,0.5175,0.00016,32.53078]
[1779351290886,31.19,78070.15,0.0,0.5175,0.00016,32.53078]
[1779351291089,31.19,78070.15,0.0,0.5175,0.00016,32.53078]
[1779351291092,31.19,78069.39,0.0,0.51738,0.00016,32.53089]
[1779351291105,31.19,78069.39,0.0,0.51738,0.00016,32.53089]
[1779351292093,31.2,78066.14,0.0,0.51687,0.00016,32.53132]
[1779351296060,31.2,78066.53,0.0,0.51693,0.00016,32.53127]
[1779351296097,31.2,78066.76,0.0,0.51697,0.00016,32.53124]
[1779351296243,31.2,78066.76,0.0,0.51697,0.00016,32.53124]
[1779351296254,31.2,78066.76,0.0,0.51697,0.00016,32.53124]
[1779351298099,31.2,78074.99,0.0,0.51825,0.00016,32.53003]
[1779351301717,31.2,78077.87,0.0,0.5187,0.00016,32.52953]
[1779351301874,31.2,78077.87,0.0,0.5187,0.00016,32.52953]
[1779351302414,31.2,78077.87,0.0,0.5187,0.00016,32.52953]
[1779351302430,31.2,78077.87,0.0,0.5187,0.00016,32.52953]
[1779351303117,31.2,78077.17,0.0,0.51859,0.00016,32.52965]
[1779351304001,31.2,78077.17,0.0,0.51859,0.00016,32.52965]
[1779351304055,31.2,78077.17,0.0,0.51859,0.00016,32.52965]
[1779351305119,31.22,78091.09,0.0,0.52077,0.00016,32.5267]
[1779351306893,31.23,78091.09,0.0,0.52076,0.00016,32.52671]
[1779351308122,31.23,78114.4,0.0,0.52441,0.00016,32.51957]
[1779351310742,31.23,78115.43,0.0,0.52457,0.00016,32.51919]
[1779351311135,31.23,78115.01,0.0,0.5245,0.00016,32.51935]
[1779351312295,31.21,78114.87,0.0,0.52448,0.00016,32.51937]
[1779351313137,31.21,78117.67,0.0,0.52492,0.00016,32.51833]
[1779351317293,31.21,78116.56,0.0,0.52475,0.00016,32.51874]
[1779351317590,31.21,78116.56,0.0,0.52475,0.00016,32.51874]
[1779351318142,31.21,78114.87,0.0,0.52449,0.00016,32.51936]
[1779351318240,31.21,78114.87,0.0,0.52449,0.00016,32.51936]
[1779351318324,31.21,78114.87,0.0,0.52449,0.00016,32.51936]
[1779351318374,31.21,78114.87,0.0,0.52449,0.00016,32.51936]
[1779351319143,31.21,78112.17,0.0,0.52406,0.00016,32.52034]
[1779351319414,31.21,78112.17,0.0,0.52406,0.00016,32.52034]
[1779351320144,31.21,78105.35,0.0,0.523,0.00016,32.52264]
[1779351325149,31.23,78106.31,0.0,0.52314,0.00016,32.52235]
[1779351328152,31.24,78098.29,0.0,0.52189,0.00016,32.5248]
[1779351328981,31.24,78098.29,0.0,0.52189,0.00016,32.5248]
[1779351329051,31.23,78098.29,0.0,0.52189,0.00016,32.5248]
[1779351329239,31.23,78098.29,0.0,0.52189,0.00016,32.5248]
[1779351329241,31.23,78098.29,0.0,0.52189,0.00016,32.5248]
[1779351330155,31.23,78095.31,0.0,0.52142,0.00016,32.52562]
[1779351330534,31.23,78095.31,0.0,0.52142,0.00016,32.52562]
[1779351332157,31.24,78083.16,0.0,0.51952,0.00016,32.52569]
[1779351334417,31.23,78083.11,0.0,0.51952,0.00016,32.52569]
[1779351335160,31.23,78080.64,0.0,0.51913,0.00016,32.52619]
[1779351335333,31.23,78080.64,0.0,0.51913,0.00016,32.52619]
[1779351341166,31.23,78074.63,0.0,0.51819,0.00016,32.52728]
[1779351346171,31.23,78073.08,0.0,0.51795,0.00016,32.52753]
[1779351349174,31.24,78064.81,0.0,0.51666,0.00016,32.52866]
[1779351353369,31.24,78065.66,0.0,0.51679,0.00016,32.52856]
[1779351354179,31.23,78064.85,0.0,0.51666,0.00016,32.52866]
[1779351359184,31.21,78060.26,0.0,0.51595,0.00016,32.52913]
[1779351361600,31.21,78060.05,0.0,0.51591,0.00016,32.52915]
[1779351362187,31.22,78065.01,0.0,0.51669,0.00016,32.52863]
[1779351362624,31.22,78065.01,0.0,0.51669,0.00016,32.52863]
[1779351364334,31.22,78073.62,0.0,0.51804,0.00016,32.52743]
[1779351365190,31.22,78076.38,0.0,0.51847,0.00016,32.52697]
[1779351369408,31.22,78077.86,0.0,0.5187,0.00016,32.52671]
[1779351370195,31.22,78077.76,0.0,0.51868,0.00016,32.52673]
[1779351372910,31.22,78078.02,0.0,0.51872,0.00016,32.52668]
[1779351373198,31.22,78078.35,0.0,0.51878,0.00016,32.52662]
[1779351373620,31.22,78078.35,0.0,0.51878,0.00016,32.52662]
[1779351373997,31.22,78078.35,0.0,0.51878,0.00016,32.52662]
[1779351374097,31.22,78078.35,0.0,0.51878,0.00016,32.52661]
[1779351374351,31.22,78078.35,0.0,0.51878,0.00016,32.52661]
[1779351374467,31.22,78078.35,0.0,0.51878,0.00016,32.52661]
[1779351375200,31.21,78099.88,0.0,0.52215,0.00016,32.52147]
[1779351375476,31.21,78099.88,0.0,0.52215,0.00016,32.52147]
[1779351375501,31.21,78099.88,0.0,0.52215,0.00016,32.52147]
[1779351375808,31.21,78099.88,0.0,0.52215,0.00016,32.52147]
[1779351376201,31.2,78106.42,0.0,0.52317,0.00016,32.51944]
[1779351380205,31.17,78099.96,0.0,0.52217,0.00016,32.5214]
[1779351381859,31.17,78099.53,0.0,0.5221,0.00016,32.52152]
[1779351381880,31.17,78099.53,0.0,0.5221,0.00016,32.52152]
[1779351382207,31.16,78100.09,0.0,0.52219,0.00016,32.52135]
[1779351383270,31.16,78098.03,0.0,0.52187,0.00016,32.52194]
[1779351383636,31.16,78098.03,0.0,0.52187,0.00016,32.52194]
[1779351384209,31.16,78093.33,0.0,0.52113,0.00016,32.52322]
[1779351384311,31.16,78093.33,0.0,0.52113,0.00016,32.52322]
[1779351385210,31.16,78077.5,0.0,0.51865,0.00016,32.52673]
[1779351386681,31.16,78080.23,0.0,0.51908,0.00016,32.52622]
[1779351387212,31.16,78077.45,0.0,0.51865,0.00016,32.52674]
[1779351390739,31.17,78073.96,0.0,0.5181,0.00016,32.52735]
[1779351391216,31.17,78076.05,0.0,0.51842,0.00016,32.52416]
[1779351391785,31.17,78076.05,0.0,0.51842,0.00016,32.52416]
[1779351392217,31.18,78076.79,0.0,0.51854,0.00016,32.52404]
[1779351393218,31.18,78070.42,0.0,0.51754,0.00016,32.52507]
[1779351393235,31.18,78070.42,0.0,0.51754,0.00016,32.52507]
[1779351393262,31.18,78070.42,0.0,0.51754,0.00016,32.52507]
[1779351394219,31.18,78066.05,0.0,0.51686,0.00016,32.52566]
[1779351394279,31.18,78066.05,0.0,0.51686,0.00016,32.52566]
[1779351394501,31.18,78066.05,0.0,0.51686,0.00016,32.52566]
[1779351395220,31.18,78062.42,0.0,0.51629,0.00016,32.52607]
[1779351396853,31.19,78068.63,0.0,0.51726,0.00016,32.52532]
[1779351400524,31.2,78073.03,0.0,0.51795,0.00016,32.52468]
[1779351400624,31.2,78073.03,0.0,0.51795,0.00016,32.52468]
[1779351400636,31.2,78073.03,0.0,0.51795,0.00016,32.52468]
[1779351400690,31.2,78073.03,0.0,0.51795,0.00016,32.52468]
[1779351400800,31.2,78073.03,0.0,0.51795,0.00016,32.52468]
[1779351400895,31.2,78073.03,0.0,0.51795,0.00016,32.52468]
[1779351401226,31.2,78070.84,0.0,0.5176,0.00016,32.52502]
[1779351403965,31.21,78067.39,0.0,0.51706,0.00016,32.5255]
[1779351404017,31.21,78067.39,0.0,0.51706,0.00016,32.5255]
[1779351404520,31.21,78067.39,0.0,0.51706,0.00016,32.5255]
[1779351404790,31.21,78067.39,0.0,0.51706,0.00016,32.5255]
[1779351404820,31.21,78067.39,0.0,0.51706,0.00016,32.5255]
[1779351405027,31.21,78067.39,0.0,0.51706,0.00016,32.5255]
[1779351405127,31.21,78067.39,0.0,0.51706,0.00016,32.5255]
[1779351406231,31.21,78074.24,0.0,0.51813,0.00016,32.5245]
[1779351411236,31.22,78076.24,0.0,0.51845,0.00016,32.52416]
[1779351411409,31.22,78076.24,0.0,0.51845,0.00016,32.52416]
[1779351412042,31.22,78076.24,0.0,0.51845,0.00016,32.52416]
[1779351413065,31.22,78076.24,0.0,0.51845,0.00016,32.52416]
[1779351413128,31.22,78076.24,0.0,0.51845,0.00016,32.52416]
[1779351414239,31.22,78069.94,0.0,0.51746,0.00016,32.52516]
[1779351416125,31.22,78069.6,0.0,0.51741,0.00016,32.52521]
[1779351416152,31.23,78069.6,0.0,0.51741,0.00016,32.52521]
[1779351418243,31.23,78077.72,0.0,0.51868,0.00016,32.5239]
[1779351420183,31.22,78077.22,0.0,0.5186,0.00016,32.52399]
[1779351420189,31.23,78077.22,0.0,0.5186,0.00016,32.52399]
[1779351420631,31.23,78077.22,0.0,0.5186,0.00016,32.52399]
[1779351420659,31.23,78077.22,0.0,0.5186,0.00016,32.52399]
[1779351421180,31.23,78077.22,0.0,0.5186,0.00016,32.52399]
[1779351421185,31.22,78077.22,0.0,0.5186,0.00016,32.52399]
[1779351422249,31.22,78053.47,0.0,0.51488,0.00016,32.52682]
[1779351424234,31.21,78047.79,0.0,0.51399,0.00016,32.52708]
[1779351424251,31.2,78047.6,0.0,0.51396,0.00016,32.52709]
[1779351425252,31.2,78047.6,0.0,0.51396,0.00016,32.52709]
[1779351426253,31.18,78047.94,0.0,0.51402,0.00016,32.52707]
[1779351428255,31.16,78039.77,0.0,0.51274,0.00016,32.52717]
[1779351431488,31.13,78038.9,0.0,0.5126,0.00016,32.52716]
[1779351432160,31.13,78038.9,0.0,0.5126,0.00016,32.52716]
[1779351434261,31.12,78049.41,0.0,0.51425,0.00016,32.52701]
[1779351440215,31.09,78053.13,0.0,0.51484,0.00016,32.52682]
[1779351441771,31.09,78052.66,0.0,0.51476,0.00016,32.52685]
[1779351442230,31.09,78052.66,0.0,0.51476,0.00016,32.52685]
[1779351446257,31.09,78059.07,0.0,0.51577,0.00016,32.52637]
[1779351450277,31.13,78066.57,0.0,0.51695,0.00016,32.52557]
[1779351455282,31.16,78068.73,0.0,0.51728,0.00016,32.52246]
[1779351460287,31.16,78059.27,0.0,0.5158,0.00016,32.52354]
[1779351465292,31.14,78063.6,0.0,0.51648,0.00016,32.5231]
[1779351470298,31.17,78057.3,0.0,0.51549,0.00016,32.52371]
[1779351473470,31.16,78058.03,0.0,0.5156,0.00016,32.52365]
[1779351476880,31.14,78050.25,0.0,0.51438,0.00016,32.52415]
[1779351476982,31.13,78050.25,0.0,0.51438,0.00016,32.52415]
[1779351480123,31.12,78044.48,0.0,0.51348,0.00016,32.52432]
[1779351480224,31.11,78044.48,0.0,0.51348,0.00016,32.52432]
[1779351485313,31.08,78046.6,0.0,0.51381,0.00016,32.52427]
[1779351486340,31.08,78047.11,0.0,0.51389,0.00016,32.52426]
[1779351491419,31.06,78045.69,0.0,0.51367,0.00016,32.52429]
[1779351491449,31.06,78045.69,0.0,0.51367,0.00016,32.52429]
[1779351492320,31.05,78045.34,0.0,0.51361,0.00016,32.5243]
[1779351492427,31.05,78045.34,0.0,0.51361,0.00016,32.5243]
[1779351492459,31.05,78045.34,0.0,0.51361,0.00016,32.5243]
[1779351493321,31.05,78045.77,0.0,0.51368,0.00016,32.52429]
[1779351496324,31.04,78036.16,0.0,0.51217,0.00016,32.52429]
[1779351497460,31.03,78031.24,0.0,0.51139,0.00016,32.5241]
[1779351497489,31.03,78031.24,0.0,0.51139,0.00016,32.5241]
[1779351498148,31.03,78031.24,0.0,0.51139,0.00016,32.5241]
[1779351498171,31.03,78031.24,0.0,0.51139,0.00016,32.5241]
[1779351498199,31.03,78031.24,0.0,0.51139,0.00016,32.5241]
[1779351500328,31.03,78017.63,0.0,0.50925,0.00016,32.52295]
[1779351505333,31.04,78020.42,0.0,0.50969,0.00016,32.52327]
[1779351507304,31.04,78018.46,0.0,0.50938,0.00016,32.52305]
[1779351507323,31.04,78018.46,0.0,0.50938,0.00016,32.52305]
[1779351507335,31.04,78018.4,0.0,0.50937,0.00016,32.52304]
[1779351507785,31.04,78018.4,0.0,0.50937,0.00016,32.52304]
[1779351507819,31.04,78018.4,0.0,0.50937,0.00016,32.52304]
[1779351508326,31.04,78018.4,0.0,0.50937,0.00016,32.52304]
[1779351512647,31.05,78014.37,0.0,0.50874,0.00016,32.51971]
[1779351512660,31.05,78014.37,0.0,0.50874,0.00016,32.51971]
[1779351512670,31.05,78014.37,0.0,0.50874,0.00016,32.51971]
[1779351512696,31.05,78014.37,0.0,0.50874,0.00016,32.51971]
[1779351512866,31.05,78014.37,0.0,0.50874,0.00016,32.51971]
[1779351512901,31.05,78014.37,0.0,0.50874,0.00016,32.51971]
[1779351513341,31.05,78012.84,0.0,0.5085,0.00016,32.51949]
[1779351513586,31.05,78012.84,0.0,0.5085,0.00016,32.51949]
[1779351513618,31.05,78012.84,0.0,0.5085,0.00016,32.51949]
[1779351514342,31.05,78003.09,0.0,0.50696,0.00016,32.51785]
[1779351515548,31.05,77997.67,0.0,0.50611,0.00016,32.51673]
[1779351515555,31.05,77997.67,0.0,0.50611,0.00016,32.51673]
[1779351515929,31.05,77997.67,0.0,0.50611,0.00016,32.51673]
[1779351515957,31.05,77997.67,0.0,0.50611,0.00016,32.51673]
[1779351516344,31.06,77990.17,0.0,0.50493,0.00016,32.51494]
[1779351521349,31.07,77983.36,0.0,0.50386,0.00016,32.51306]
[1779351526354,31.07,77983.84,0.0,0.50393,0.00016,32.5132]
[1779351531365,31.06,77980.89,0.0,0.50347,0.00016,32.51232]
[1779351532378,31.06,77984.69,0.0,0.50406,0.00016,32.51345]
[1779351532404,31.06,77984.69,0.0,0.50406,0.00016,32.51345]
[1779351533367,31.06,77983.6,0.0,0.50389,0.00016,32.51313]
[1779351537371,31.06,77974.51,0.0,0.50246,0.00016,32.51027]
[1779351537408,31.06,77974.51,0.0,0.50246,0.00016,32.51027]
[1779351537427,31.06,77974.51,0.0,0.50246,0.00016,32.51027]
[1779351537661,31.06,77974.51,0.0,0.50246,0.00016,32.51027]
[1779351537666,31.06,77974.51,0.0,0.50246,0.00016,32.51027]
[1779351537696,31.06,77974.51,0.0,0.50246,0.00016,32.51027]
[1779351538372,31.06,77972.82,0.0,0.50219,0.00016,32.50969]
[1779351539474,31.06,77970.61,0.0,0.50184,0.00016,32.50891]
[1779351539502,31.06,77970.61,0.0,0.50184,0.00016,32.50891]
[1779351540374,31.05,77970.76,0.0,0.50186,0.00016,32.50897]
[1779351544378,31.05,77977.58,0.0,0.50294,0.00016,32.51129]
[1779351549383,31.06,77978.02,0.0,0.50301,0.00016,32.51142]
[1779351549650,31.06,77978.02,0.0,0.50301,0.00016,32.51142]
[1779351549685,31.06,77978.02,0.0,0.50301,0.00016,32.51142]
[1779351550384,31.06,77978.62,0.0,0.5031,0.00016,32.51161]
[1779351555389,31.06,77981.67,0.0,0.50359,0.00016,32.51256]
[1779351560393,31.05,77982.18,0.0,0.50366,0.00016,32.51271]
[1779351565398,31.05,77977.79,0.0,0.50297,0.00016,32.51135]
[1779351570403,31.06,77978.44,0.0,0.50308,0.00016,32.51156]
[1779351575408,31.06,77980.07,0.0,0.50333,0.00016,32.50924]
[1779351577623,31.06,77979.53,0.0,0.50325,0.00016,32.50907]
[1779351577711,31.06,77979.53,0.0,0.50325,0.00016,32.50907]
[1779351578411,31.06,77979.11,0.0,0.50318,0.00016,32.50894]
[1779351581414,31.06,77971.9,0.0,0.50205,0.00016,32.50654]
[1779351586419,31.08,77971.07,0.0,0.50192,0.00016,32.50624]
[1779351587545,31.08,77971.07,0.0,0.50192,0.00016,32.50624]
[1779351587583,31.08,77971.07,0.0,0.50192,0.00016,32.50624]
[1779351588420,31.08,77973.64,0.0,0.50233,0.00016,32.50714]
[1779351589228,31.08,77973.64,0.0,0.50233,0.00016,32.50714]
[1779351589259,31.08,77973.64,0.0,0.50233,0.00016,32.50714]
[1779351589271,31.08,77973.64,0.0,0.50233,0.00016,32.50714]
[1779351589294,31.08,77973.64,0.0,0.50233,0.00016,32.50714]
[1779351589359,31.08,77973.64,0.0,0.50233,0.00016,32.50714]
[1779351590422,31.09,77991.0,0.0,0.50506,0.00016,32.51231]
[1779351591287,31.09,77991.0,0.0,0.50506,0.00016,32.51231]
[1779351591300,31.09,77991.0,0.0,0.50506,0.00016,32.51231]
[1779351591379,31.09,77991.0,0.0,0.50506,0.00016,32.51231]
[1779351593425,31.11,77984.1,0.0,0.50398,0.00016,32.51043]
[1779351595003,31.12,77983.77,0.0,0.50393,0.00016,32.51034]
[1779351595036,31.12,77983.77,0.0,0.50393,0.00016,32.51034]
[1779351595427,31.12,77983.97,0.0,0.50397,0.00016,32.51039]
[1779351596936,31.12,77982.9,0.0,0.5038,0.00016,32.51008]
[1779351596972,31.12,77982.9,0.0,0.5038,0.00016,32.51008]
[1779351597429,31.12,77979.29,0.0,0.50323,0.00016,32.50898]
[1779351598031,31.12,77979.29,0.0,0.50323,0.00016,32.50898]
[1779351598057,31.12,77979.29,0.0,0.50323,0.00016,32.50898]
[1779351598327,31.12,77979.29,0.0,0.50323,0.00016,32.50898]
[1779351599632,31.12,77977.51,0.0,0.50295,0.00016,32.50842]
[1779351599651,31.12,77977.51,0.0,0.50295,0.00016,32.50842]
[1779351600340,31.12,77977.51,0.0,0.50295,0.00016,32.50842]
[1779351601346,31.12,77971.04,0.0,0.50193,0.00016,32.50623]
[1779351603165,31.12,77965.92,0.0,0.50113,0.00016,32.50434]
[1779351603202,31.12,77965.92,0.0,0.50113,0.00016,32.50434]
[1779351603435,31.12,77963.69,0.0,0.50078,0.00016,32.50348]
[1779351605945,31.12,77963.74,0.0,0.50078,0.00016,32.5035]
[1779351605969,31.12,77963.74,0.0,0.50078,0.00016,32.5035]
[1779351605976,31.12,77963.74,0.0,0.50078,0.00016,32.5035]
[1779351605995,31.12,77963.74,0.0,0.50078,0.00016,32.5035]
[1779351606384,31.11,77963.74,0.0,0.50078,0.00016,32.5035]
[1779351607389,31.09,77954.67,0.0,0.49934,0.00016,32.49974]
[1779351607587,31.09,77954.67,0.0,0.49934,0.00016,32.49974]
[1779351607629,31.09,77954.67,0.0,0.49934,0.00016,32.49974]
[1779351608399,31.09,77954.67,0.0,0.49934,0.00016,32.49974]
[1779351608556,31.09,77954.67,0.0,0.49934,0.00016,32.49974]
[1779351608581,31.09,77954.67,0.0,0.49934,0.00016,32.49974]
[1779351609403,31.09,77954.67,0.0,0.49934,0.00016,32.49974]
[1779351610411,31.08,77946.4,0.0,0.49804,0.00016,32.49594]
[1779351610667,31.08,77946.4,0.0,0.49804,0.00016,32.49594]
[1779351616449,31.07,77948.71,0.0,0.49839,0.00016,32.49703]
[1779351618678,31.07,77946.14,0.0,0.49799,0.00016,32.49582]
[1779351618680,31.07,77946.14,0.0,0.49799,0.00016,32.49582]
[1779351619452,31.08,77944.47,0.0,0.49773,0.00016,32.495]
[1779351624457,31.09,77947.79,0.0,0.49826,0.00016,32.4966]
[1779351627946,31.09,77953.14,0.0,0.4991,0.00016,32.49906]
[1779351628461,31.08,77952.62,0.0,0.49902,0.00016,32.49883]
[1779351633466,31.05,77952.43,0.0,0.49897,0.00016,32.49591]
[1779351638471,31.03,77954.55,0.0,0.4993,0.00016,32.49685]
[1779351641678,31.02,77956.88,0.0,0.49966,0.00016,32.49786]
[1779351642475,31.01,77954.99,0.0,0.49936,0.00016,32.49705]
[1779351647480,31.0,77952.6,0.0,0.49898,0.00016,32.49598]
[1779351652485,30.99,77944.8,0.0,0.49774,0.00016,32.49231]
[1779351656362,30.98,77945.85,0.0,0.4979,0.00016,32.49283]
[1779351656463,30.98,77945.85,0.0,0.4979,0.00016,32.49283]
[1779351661494,30.97,77949.23,0.0,0.49843,0.00016,32.49443]
[1779351666499,30.97,77945.0,0.0,0.49776,0.00016,32.49241]
[1779351671504,30.99,77946.17,0.0,0.49796,0.00016,32.49298]
[1779351675509,30.99,77938.28,0.0,0.49671,0.00016,32.48901]
[1779351680514,31.0,77933.73,0.0,0.49599,0.00016,32.48658]
[1779351685519,31.01,77932.96,0.0,0.49588,0.00016,32.48617]
[1779351687655,31.02,77931.66,0.0,0.49568,0.00016,32.48546]
[1779351688522,31.03,77931.32,0.0,0.49563,0.00016,32.48527]
[1779351690510,31.03,77930.13,0.0,0.49544,0.00016,32.4846]
[1779351690524,31.03,77928.2,0.0,0.49514,0.00016,32.4835]
[1779351694908,31.06,77930.19,0.0,0.49546,0.00016,32.48182]
[1779351695529,31.06,77932.43,0.0,0.49582,0.00016,32.48307]
[1779351700534,31.08,77933.42,0.0,0.49599,0.00016,32.48362]
[1779351700842,31.08,77933.42,0.0,0.49599,0.00016,32.48362]
[1779351701052,31.08,77933.42,0.0,0.49599,0.00016,32.48362]
[1779351704060,31.09,77939.55,0.0,0.49696,0.00016,32.48687]
[1779351704520,31.09,77939.55,0.0,0.49696,0.00016,32.48687]
[1779351705077,31.09,77939.36,0.0,0.49693,0.00016,32.48678]
[1779351705539,31.1,77939.19,0.0,0.4969,0.00016,32.48669]
[1779351708140,31.1,77945.32,0.0,0.49787,0.00016,32.48976]
[1779351708204,31.1,77945.32,0.0,0.49787,0.00016,32.48976]
[1779351713220,31.11,77941.64,0.0,0.4973,0.00016,32.48794]
[1779351713320,31.12,77941.64,0.0,0.4973,0.00016,32.48794]
[1779351718552,31.13,77941.25,0.0,0.49724,0.00016,32.48775]
[1779351723557,31.13,77936.7,0.0,0.49653,0.00016,32.4854]
[1779351728562,31.14,77935.78,0.0,0.49639,0.00016,32.48492]
[1779351733172,31.14,77936.12,0.0,0.49644,0.00016,32.4851]
[1779351733567,31.14,77935.91,0.0,0.49641,0.00016,32.48499]
[1779351734276,31.14,77935.91,0.0,0.49641,0.00016,32.48499]
[1779351734286,31.14,77935.91,0.0,0.49641,0.00016,32.48499]
[1779351734382,31.14,77935.91,0.0,0.49641,0.00016,32.48499]
[1779351735569,31.14,77948.38,0.0,0.49837,0.00016,32.49123]
[1779351736444,31.14,77948.38,0.0,0.49837,0.00016,32.49123]
[1779351737571,31.14,77955.15,0.0,0.49944,0.00016,32.49429]
[1779351742576,31.13,77952.76,0.0,0.49906,0.00016,32.49323]
[1779351747173,31.12,77955.17,0.0,0.49943,0.00016,32.4943]
[1779351752586,31.11,77955.29,0.0,0.49945,0.00016,32.49152]
[1779351753118,31.11,77955.29,0.0,0.49945,0.00016,32.49152]
[1779351753170,31.11,77955.29,0.0,0.49945,0.00016,32.49152]
[1779351753587,31.11,77955.6,0.0,0.49949,0.00016,32.49165]
[1779351758592,31.1,77953.18,0.0,0.49911,0.00016,32.49059]
[1779351760316,31.1,77953.87,0.0,0.49922,0.00016,32.49089]
[1779351760416,31.1,77953.87,0.0,0.49922,0.00016,32.49089]
[1779351765501,31.09,77957.56,0.0,0.4998,0.00016,32.49249]
[1779351767355,31.09,77960.4,0.0,0.50024,0.00016,32.49367]
[1779351767362,31.09,77960.4,0.0,0.50024,0.00016,32.49367]
[1779351767515,31.09,77960.4,0.0,0.50024,0.00016,32.49367]
[1779351768492,31.09,77960.4,0.0,0.50024,0.00016,32.49367]
[1779351768514,31.09,77960.4,0.0,0.50024,0.00016,32.49367]
[1779351768593,31.08,77960.4,0.0,0.50024,0.00016,32.49367]
[1779351769373,31.08,77960.4,0.0,0.50024,0.00016,32.49367]
[1779351769529,31.08,77960.4,0.0,0.50024,0.00016,32.49367]
[1779351770405,31.08,77960.4,0.0,0.50024,0.00016,32.49367]
[1779351770538,31.08,77960.4,0.0,0.50024,0.00016,32.49367]
[1779351771401,31.08,77960.4,0.0,0.50024,0.00016,32.49367]
[1779351771406,31.08,77960.4,0.0,0.50024,0.00016,32.49367]
[1779351771543,31.08,77960.4,0.0,0.50024,0.00016,32.49367]
[1779351772288,31.08,77960.4,0.0,0.50024,0.00016,32.49367]
[1779351778592,31.09,77965.76,0.0,0.50109,0.00016,32.49579]
[1779351783620,31.07,77961.0,0.0,0.50033,0.00016,32.49392]
[1779351786950,31.07,77959.5,0.0,0.50009,0.00016,32.4933]
[1779351786984,31.07,77959.5,0.0,0.50009,0.00016,32.4933]
[1779351787624,31.07,77962.83,0.0,0.50062,0.00016,32.49465]
[1779351787697,31.07,77962.83,0.0,0.50062,0.00016,32.49465]
[1779351787737,31.07,77962.83,0.0,0.50062,0.00016,32.49465]
[1779351788625,31.06,77965.22,0.0,0.50099,0.00016,32.49559]
[1779351790732,31.05,77967.55,0.0,0.50136,0.00016,32.49647]
[1779351790765,31.05,77967.55,0.0,0.50136,0.00016,32.49647]
[1779351791095,31.05,77967.55,0.0,0.50136,0.00016,32.49647]
[1779351791100,31.05,77967.55,0.0,0.50136,0.00016,32.49647]
[1779351791118,31.05,77967.55,0.0,0.50136,0.00016,32.49647]
[1779351794345,31.05,77972.11,0.0,0.50207,0.00016,32.49812]
[1779351794378,31.05,77972.11,0.0,0.50207,0.00016,32.49812]
[1779351794446,31.05,77972.11,0.0,0.50207,0.00016,32.49812]
[1779351795789,31.05,77973.47,0.0,0.50229,0.00016,32.49859]
[1779351795810,31.05,77973.47,0.0,0.50229,0.00016,32.49859]
[1779351796632,31.05,77978.42,0.0,0.50307,0.00016,32.50023]
[1779351797394,31.05,77978.42,0.0,0.50307,0.00016,32.50023]
[1779351797426,31.05,77978.42,0.0,0.50307,0.00016,32.50023]
[1779351797477,31.05,77978.42,0.0,0.50307,0.00016,32.50023]
[1779351797906,31.05,77978.42,0.0,0.50307,0.00016,32.50023]
[1779351797922,31.05,77978.42,0.0,0.50307,0.00016,32.50023]
[1779351798634,31.05,77979.71,0.0,0.50327,0.00016,32.50063]
[1779351801637,31.05,77986.41,0.0,0.50433,0.00016,32.50261]
[1779351802550,31.05,77986.41,0.0,0.50433,0.00016,32.50261]
[1779351802586,31.05,77986.41,0.0,0.50433,0.00016,32.50261]
[1779351802616,31.04,77986.41,0.0,0.50433,0.00016,32.50261]
[1779351804640,31.04,77993.42,0.0,0.50543,0.00016,32.50443]
[1779351809645,31.03,77992.7,0.0,0.50532,0.00016,32.50426]
[1779351814650,31.04,77990.22,0.0,0.50493,0.00016,32.5008]
[1779351818790,31.03,77984.22,0.0,0.50398,0.00016,32.49916]
[1779351818820,31.03,77984.22,0.0,0.50398,0.00016,32.49916]
[1779351819655,31.03,77984.13,0.0,0.50396,0.00016,32.49913]
[1779351821330,31.03,77984.13,0.0,0.50396,0.00016,32.49913]
[1779351821344,31.03,77984.13,0.0,0.50396,0.00016,32.49913]
[1779351821431,31.03,77984.13,0.0,0.50396,0.00016,32.49913]
[1779351826662,31.03,77980.32,0.0,0.50336,0.00016,32.498]
[1779351828455,31.03,77980.41,0.0,0.50338,0.00016,32.49802]
[1779351828493,31.03,77980.41,0.0,0.50338,0.00016,32.49802]
[1779351828556,31.03,77980.41,0.0,0.50338,0.00016,32.49802]
[1779351829496,31.03,77980.41,0.0,0.50338,0.00016,32.49802]
[1779351829523,31.03,77980.41,0.0,0.50338,0.00016,32.49802]
[1779351829597,31.03,77980.41,0.0,0.50338,0.00016,32.49802]
[1779351834670,31.03,77980.51,0.0,0.50339,0.00016,32.49805]
[1779351839675,31.03,77977.44,0.0,0.50291,0.00016,32.49709]
[1779351840667,31.03,77977.44,0.0,0.50291,0.00016,32.49709]
[1779351840676,31.03,77977.31,0.0,0.50289,0.00016,32.49704]
[1779351840698,31.03,77977.31,0.0,0.50289,0.00016,32.49704]
[1779351841677,31.03,77978.54,0.0,0.50308,0.00016,32.49744]
[1779351844278,31.03,77976.77,0.0,0.5028,0.00016,32.49687]
[1779351844312,31.03,77976.77,0.0,0.5028,0.00016,32.49687]
[1779351844379,31.03,77976.77,0.0,0.5028,0.00016,32.49687]
[1779351846682,31.02,77968.79,0.0,0.50154,0.00016,32.4941]
[1779351846750,31.02,77968.79,0.0,0.50154,0.00016,32.4941]
[1779351846763,31.02,77968.79,0.0,0.50154,0.00016,32.4941]
[1779351847683,31.02,77967.66,0.0,0.50136,0.00016,32.49368]
[1779351852688,31.01,77966.37,0.0,0.50115,0.00016,32.4932]
[1779351853087,31.01,77966.37,0.0,0.50115,0.00016,32.4932]
[1779351853116,31.01,77966.37,0.0,0.50115,0.00016,32.4932]
[1779351853689,31.01,77966.13,0.0,0.50112,0.00016,32.49311]
[1779351858694,31.01,77967.09,0.0,0.50127,0.00016,32.49347]
[1779351860015,31.02,77970.13,0.0,0.50175,0.00016,32.49459]
[1779351860043,31.02,77970.13,0.0,0.50175,0.00016,32.49459]
[1779351860696,31.02,77970.02,0.0,0.50173,0.00016,32.49455]
[1779351862803,31.02,77975.92,0.0,0.50266,0.00016,32.49659]
[1779351862824,31.02,77975.92,0.0,0.50266,0.00016,32.49659]
[1779351863699,31.02,77975.87,0.0,0.50266,0.00016,32.49657]
[1779351864050,31.02,77975.87,0.0,0.50266,0.00016,32.49657]
[1779351864083,31.02,77975.87,0.0,0.50266,0.00016,32.49657]
[1779351864700,31.02,77977.79,0.0,0.50296,0.00016,32.4972]
[1779351868127,31.03,77979.34,0.0,0.5032,0.00016,32.49769]
[1779351868144,31.03,77979.34,0.0,0.5032,0.00016,32.49769]
[1779351868228,31.03,77979.34,0.0,0.5032,0.00016,32.49769]
[1779351869960,31.03,77979.6,0.0,0.50324,0.00016,32.49777]
[1779351869971,31.03,77979.6,0.0,0.50324,0.00016,32.49777]
[1779351870084,31.03,77979.6,0.0,0.50324,0.00016,32.49777]
[1779351870401,31.03,77979.6,0.0,0.50324,0.00016,32.49777]
[1779351870424,31.03,77979.6,0.0,0.50324,0.00016,32.49777]
[1779351870451,31.03,77979.6,0.0,0.50324,0.00016,32.49777]
[1779351872215,31.03,77973.87,0.0,0.50234,0.00016,32.49307]
[1779351872241,31.03,77973.87,0.0,0.50234,0.00016,32.49307]
[1779351872708,31.03,77963.75,0.0,0.50074,0.00016,32.48935]
[1779351874227,31.03,77964.61,0.0,0.50088,0.00016,32.48969]
[1779351874258,31.03,77964.61,0.0,0.50088,0.00016,32.48969]
[1779351874711,31.03,77964.57,0.0,0.50087,0.00016,32.48967]
[1779351878294,31.02,77963.73,0.0,0.50074,0.00016,32.48934]
[1779351878322,31.02,77963.73,0.0,0.50074,0.00016,32.48934]
[1779351878448,31.02,77963.73,0.0,0.50074,0.00016,32.48934]
[1779351879718,31.02,77956.73,0.0,0.49963,0.00016,32.48647]
[1779351884723,31.02,77957.87,0.0,0.49981,0.00016,32.48696]
[1779351886605,31.02,77956.07,0.0,0.49953,0.00016,32.48619]
[1779351886657,31.02,77956.07,0.0,0.49953,0.00016,32.48619]
[1779351886707,31.02,77956.07,0.0,0.49953,0.00016,32.48619]
[1779351886994,31.02,77956.07,0.0,0.49953,0.00016,32.48619]
[1779351887004,31.02,77956.07,0.0,0.49953,0.00016,32.48619]
[1779351887030,31.02,77956.07,0.0,0.49953,0.00016,32.48619]
[1779351887726,31.02,77955.59,0.0,0.49945,0.00016,32.48598]
[1779351888486,31.02,77955.59,0.0,0.49945,0.00016,32.48598]
[1779351888490,31.02,77955.59,0.0,0.49945,0.00016,32.48598]
[1779351888495,31.02,77955.59,0.0,0.49945,0.00016,32.48598]
[1779351888523,31.02,77955.59,0.0,0.49945,0.00016,32.48598]
[1779351888587,31.02,77955.59,0.0,0.49945,0.00016,32.48598]
[1779351889728,31.03,77942.46,0.0,0.49738,0.00016,32.47984]
[1779351892015,31.03,77940.82,0.0,0.49712,0.00016,32.47901]
[1779351892047,31.03,77940.82,0.0,0.49712,0.00016,32.47901]
[1779351892498,31.03,77940.82,0.0,0.49712,0.00016,32.47901]
[1779351892522,31.03,77940.82,0.0,0.49712,0.00016,32.47901]
[1779351894844,31.02,77939.31,0.0,0.49688,0.00016,32.47823]
[1779351894861,31.02,77939.31,0.0,0.49688,0.00016,32.47823]
[1779351895734,31.02,77937.32,0.0,0.49657,0.00016,32.47719]
[1779351900522,31.0,77936.83,0.0,0.49648,0.00016,32.47693]
[1779351900548,31.0,77936.83,0.0,0.49648,0.00016,32.47693]
[1779351900624,31.0,77936.83,0.0,0.49648,0.00016,32.47693]
[1779351900637,31.0,77936.83,0.0,0.49648,0.00016,32.47693]
[1779351901627,30.99,77936.83,0.0,0.49648,0.00016,32.47693]
[1779351901642,30.99,77936.83,0.0,0.49648,0.00016,32.47693]
[1779351901728,30.99,77936.83,0.0,0.49648,0.00016,32.47693]
[1779351903665,31.0,77931.36,0.0,0.49561,0.00016,32.47395]
[1779351903682,31.0,77931.36,0.0,0.49561,0.00016,32.47395]
[1779351903716,31.0,77931.36,0.0,0.49561,0.00016,32.47395]
[1779351904738,31.0,77931.36,0.0,0.49561,0.00016,32.47395]
[1779351904743,31.0,77925.59,0.0,0.4947,0.00016,32.47065]
[1779351904771,31.0,77925.59,0.0,0.4947,0.00016,32.47065]
[1779351906691,31.01,77924.83,0.0,0.49458,0.00016,32.4702]
[1779351906719,31.01,77924.83,0.0,0.49458,0.00016,32.4702]
[1779351906745,31.01,77925.08,0.0,0.49463,0.00016,32.47035]
[1779351908747,31.02,77918.44,0.0,0.49358,0.00016,32.46632]
[1779351909016,31.02,77918.44,0.0,0.49358,0.00016,32.46632]
[1779351909042,31.02,77918.44,0.0,0.49358,0.00016,32.46632]
[1779351909748,31.02,77915.35,0.0,0.4931,0.00016,32.46438]
[1779351914753,31.01,77912.98,0.0,0.49271,0.00016,32.46284]
[1779351915754,31.01,77922.01,0.0,0.49414,0.00016,32.46852]
[1779351915892,31.01,77922.01,0.0,0.49414,0.00016,32.46852]
[1779351915913,31.01,77922.01,0.0,0.49414,0.00016,32.46852]
[1779351916754,31.01,77924.89,0.0,0.49459,0.00016,32.47023]
[1779351921759,31.0,77922.19,0.0,0.49416,0.00016,32.46861]
[1779351926764,30.98,77922.99,0.0,0.49428,0.00016,32.46908]
[1779351929172,30.98,77922.68,0.0,0.49423,0.00016,32.4689]
[1779351929218,30.98,77922.68,0.0,0.49423,0.00016,32.4689]
[1779351929767,30.98,77920.16,0.0,0.49383,0.00016,32.46737]
[1779351934690,31.0,77912.52,0.0,0.49263,0.00016,32.4597]
[1779351939725,31.0,77910.32,0.0,0.49229,0.00016,32.45825]
[1779351944760,31.01,77912.77,0.0,0.49268,0.00016,32.45987]
[1779351949787,30.99,77912.66,0.0,0.49265,0.00016,32.45978]
[1779351954792,30.98,77912.52,0.0,0.49262,0.00016,32.45967]
[1779351958688,30.98,77911.15,0.0,0.4924,0.00016,32.45877]
[1779351958722,30.98,77911.15,0.0,0.4924,0.00016,32.45877]
[1779351958788,30.98,77911.15,0.0,0.4924,0.00016,32.45877]
[1779351963801,30.98,77910.61,0.0,0.49231,0.00016,32.45841]
[1779351966820,30.98,77905.76,0.0,0.49155,0.00016,32.45512]
[1779351966835,30.98,77905.76,0.0,0.49155,0.00016,32.45512]
[1779351966931,30.98,77905.76,0.0,0.49155,0.00016,32.45512]
[1779351966951,30.98,77905.76,0.0,0.49155,0.00016,32.45512]
[1779351966965,30.98,77905.76,0.0,0.49155,0.00016,32.45512]
[1779351966989,30.98,77905.76,0.0,0.49155,0.00016,32.45512]
[1779351967215,30.98,77905.76,0.0,0.49155,0.00016,32.45512]
[1779351967244,30.98,77905.76,0.0,0.49155,0.00016,32.45512]
[1779351967804,30.98,77903.04,0.0,0.49112,0.00016,32.45324]
[1779351967946,30.98,77903.04,0.0,0.49112,0.00016,32.45324]
[1779351967973,30.98,77903.04,0.0,0.49112,0.00016,32.45324]
[1779351968805,30.97,77902.19,0.0,0.49098,0.00016,32.45263]
[1779351968927,30.97,77902.19,0.0,0.49098,0.00016,32.45263]
[1779351968950,30.97,77902.19,0.0,0.49098,0.00016,32.45263]
[1779351969806,30.97,77902.98,0.0,0.4911,0.00016,32.45318]
[1779351973004,30.96,77909.28,0.0,0.49209,0.00016,32.4575]
[1779351973023,30.96,77909.28,0.0,0.49209,0.00016,32.4575]
[1779351973810,30.96,77910.76,0.0,0.49233,0.00016,32.45849]
[1779351974015,30.96,77910.76,0.0,0.49233,0.00016,32.45849]
[1779351974046,30.96,77910.76,0.0,0.49233,0.00016,32.45849]
[1779351974811,30.96,77911.17,0.0,0.49239,0.00016,32.45876]
[1779351976065,30.96,77911.04,0.0,0.49237,0.00016,32.45867]
[1779351976093,30.96,77911.04,0.0,0.49237,0.00016,32.45867]
[1779351976813,30.96,77907.47,0.0,0.4918,0.00016,32.45627]
[1779351977062,30.96,77907.47,0.0,0.4918,0.00016,32.45627]
[1779351977087,30.96,77907.47,0.0,0.4918,0.00016,32.45627]
[1779351977814,30.96,77905.25,0.0,0.49145,0.00016,32.45475]
[1779351981205,30.96,77905.15,0.0,0.49144,0.00016,32.45468]
[1779351981234,30.96,77905.15,0.0,0.49144,0.00016,32.45468]
[1779351981818,30.96,77908.63,0.0,0.49199,0.00016,32.45707]
[1779351981882,30.96,77908.63,0.0,0.49199,0.00016,32.45707]
[1779351982430,30.96,77908.63,0.0,0.49199,0.00016,32.45707]
[1779351982457,30.96,77908.63,0.0,0.49199,0.00016,32.45707]
[1779351982491,30.96,77908.63,0.0,0.49199,0.00016,32.45707]
[1779351982525,30.96,77908.63,0.0,0.49199,0.00016,32.45707]
[1779351982561,30.96,77908.63,0.0,0.49199,0.00016,32.45707]
[1779351982629,30.96,77908.63,0.0,0.49199,0.00016,32.45707]
[1779351982726,30.96,77908.63,0.0,0.49199,0.00016,32.45707]
[1779351982912,30.96,77908.63,0.0,0.49199,0.00016,32.45707]
[1779351982937,30.96,77908.63,0.0,0.49199,0.00016,32.45707]
[1779351983240,30.96,77908.63,0.0,0.49199,0.00016,32.45707]
[1779351983262,30.96,77908.63,0.0,0.49199,0.00016,32.45707]
[1779351983820,30.96,77906.92,0.0,0.49172,0.00016,32.4559]
[1779351984821,30.96,77895.12,0.0,0.48985,0.00016,32.44748]
[1779351987613,30.97,77898.65,0.0,0.49042,0.00016,32.45008]
[1779351987649,30.97,77898.65,0.0,0.49042,0.00016,32.45008]
[1779351987690,30.97,77898.65,0.0,0.49042,0.00016,32.45008]
[1779351987709,30.97,77898.65,0.0,0.49042,0.00016,32.45008]
[1779351987750,30.97,77898.65,0.0,0.49042,0.00016,32.45009]
[1779351990827,30.97,77908.06,0.0,0.49191,0.00016,32.45669]
[1779351994796,30.97,77906.42,0.0,0.49164,0.00016,32.45274]
[1779351994798,30.97,77906.42,0.0,0.49164,0.00016,32.45274]
[1779351994823,30.97,77906.42,0.0,0.49164,0.00016,32.45274]
[1779351994831,30.97,77906.39,0.0,0.49164,0.00016,32.45272]
[1779351996515,30.97,77906.87,0.0,0.49171,0.00016,32.45304]
[1779351996520,30.97,77906.87,0.0,0.49171,0.00016,32.45304]
[1779351996526,30.97,77906.87,0.0,0.49171,0.00016,32.45304]
[1779351996553,30.97,77906.87,0.0,0.49171,0.00016,32.45304]
[1779351996565,30.97,77906.87,0.0,0.49171,0.00016,32.45304]
[1779351996582,30.97,77906.87,0.0,0.49171,0.00016,32.45304]
[1779351996675,30.97,77906.87,0.0,0.49171,0.00016,32.45304]
[1779351996680,30.97,77906.87,0.0,0.49171,0.00016,32.45304]
[1779351996685,30.97,77906.87,0.0,0.49171,0.00016,32.45304]
[1779351996699,30.97,77906.87,0.0,0.49171,0.00016,32.45304]
[1779351996776,30.96,77906.87,0.0,0.49171,0.00016,32.45304]
[1779351997188,30.96,77906.87,0.0,0.49171,0.00016,32.45304]
[1779351997198,30.96,77906.87,0.0,0.49171,0.00016,32.45304]
[1779351997548,30.96,77906.87,0.0,0.49171,0.00016,32.45304]
[1779351997577,30.96,77906.87,0.0,0.49171,0.00016,32.45304]
[1779351998835,30.96,77913.97,0.0,0.49283,0.00016,32.45777]
[1779352001634,30.96,77913.83,0.0,0.49281,0.00016,32.45767]
[1779352001659,30.96,77913.83,0.0,0.49281,0.00016,32.45767]
[1779352001734,30.95,77913.83,0.0,0.49281,0.00016,32.45767]
[1779352002637,30.95,77913.83,0.0,0.49281,0.00016,32.45767]
[1779352002653,30.95,77913.83,0.0,0.49281,0.00016,32.45767]
[1779352002738,30.95,77913.83,0.0,0.49281,0.00016,32.45767]
[1779352007844,30.95,77909.39,0.0,0.4921,0.00016,32.45473]
[1779352009485,30.95,77908.63,0.0,0.49198,0.00016,32.45421]
[1779352009493,30.95,77908.63,0.0,0.49198,0.00016,32.45421]
[1779352009532,30.95,77908.63,0.0,0.49198,0.00016,32.45421]
[1779352009580,30.94,77908.63,0.0,0.49198,0.00016,32.45421]
[1779352010847,30.94,77915.86,0.0,0.49312,0.00016,32.45897]
[1779352012849,30.93,77923.41,0.0,0.49431,0.00016,32.46364]
[1779352012853,30.93,77923.41,0.0,0.49431,0.00016,32.46364]
[1779352012883,30.93,77923.41,0.0,0.49431,0.00016,32.46364]
[1779352013850,30.93,77922.05,0.0,0.4941,0.00016,32.46281]
[1779352017935,30.92,77925.86,0.0,0.49469,0.00016,32.46508]
[1779352017947,30.92,77925.86,0.0,0.49469,0.00016,32.46508]
[1779352018855,30.92,77928.23,0.0,0.49507,0.00016,32.46646]
[1779352023860,30.96,77927.67,0.0,0.495,0.00016,32.46616]
[1779352028285,30.97,77925.27,0.0,0.49463,0.00016,32.46477]
[1779352028321,30.97,77925.27,0.0,0.49463,0.00016,32.46477]
[1779352028865,30.97,77924.56,0.0,0.49452,0.00016,32.46435]
[1779352029210,30.97,77924.56,0.0,0.49452,0.00016,32.46435]
[1779352029245,30.97,77924.56,0.0,0.49452,0.00016,32.46435]
[1779352029866,30.97,77927.57,0.0,0.495,0.00016,32.46612]
[1779352032173,30.98,77930.41,0.0,0.49545,0.00016,32.46774]
[1779352032176,30.98,77930.41,0.0,0.49545,0.00016,32.46774]
[1779352032203,30.98,77930.41,0.0,0.49545,0.00016,32.46774]
[1779352032869,30.98,77930.41,0.0,0.49545,0.00016,32.46774]
[1779352035270,30.98,77930.63,0.0,0.49548,0.00016,32.46786]
[1779352035289,30.98,77930.63,0.0,0.49548,0.00016,32.46786]
[1779352035872,30.98,77932.85,0.0,0.49583,0.00016,32.4691]
[1779352038305,30.98,77932.7,0.0,0.49581,0.00016,32.46902]
[1779352038320,30.98,77932.7,0.0,0.49581,0.00016,32.46902]
[1779352038875,30.98,77933.14,0.0,0.49588,0.00016,32.46926]
[1779352041372,30.97,77931.93,0.0,0.49569,0.00016,32.46859]
[1779352041409,30.97,77931.93,0.0,0.49569,0.00016,32.46859]
[1779352041878,30.97,77928.08,0.0,0.49508,0.00016,32.46641]
[1779352046883,30.97,77927.17,0.0,0.49493,0.00016,32.46588]
[1779352051888,30.97,77926.24,0.0,0.49478,0.00016,32.46251]
[1779352056909,30.97,77927.22,0.0,0.49494,0.00016,32.46307]
[1779352061914,30.97,77927.83,0.0,0.49503,0.00016,32.46343]
[1779352066919,30.96,77927.33,0.0,0.49495,0.00016,32.46314]
[1779352071924,30.96,77927.27,0.0,0.49494,0.00016,32.4631]
[1779352073517,30.96,77927.27,0.0,0.49494,0.00016,32.4631]
[1779352073526,30.96,77927.27,0.0,0.49494,0.00016,32.4631]
[1779352073560,30.96,77927.27,0.0,0.49494,0.00016,32.4631]
[1779352073583,30.96,77927.27,0.0,0.49494,0.00016,32.4631]
[1779352073928,30.96,77927.88,0.0,0.49504,0.00016,32.46346]
[1779352074354,30.96,77927.88,0.0,0.49504,0.00016,32.46346]
[1779352074462,30.96,77927.88,0.0,0.49504,0.00016,32.46346]
[1779352074613,30.96,77927.88,0.0,0.49504,0.00016,32.46346]
[1779352074701,30.96,77927.88,0.0,0.49503,0.00016,32.46345]
[1779352075143,30.96,77927.88,0.0,0.49503,0.00016,32.46345]
[1779352075405,30.96,77927.88,0.0,0.49503,0.00016,32.46345]
[1779352075930,30.95,77954.59,0.0,0.49926,0.00016,32.47704]
[1779352076042,30.95,77954.59,0.0,0.49926,0.00016,32.47704]
[1779352076566,30.95,77954.59,0.0,0.49926,0.00016,32.47704]
[1779352076931,30.96,77960.08,0.0,0.50013,0.00016,32.47938]
[1779352077932,30.96,77967.36,0.0,0.50128,0.00016,32.48225]
[1779352082937,30.97,77963.39,0.0,0.50066,0.00016,32.48071]
[1779352084246,30.97,77963.17,0.0,0.50062,0.00016,32.48063]
[1779352084283,30.97,77963.17,0.0,0.50062,0.00016,32.48063]
[1779352084939,30.97,77962.85,0.0,0.50057,0.00016,32.4805]
[1779352087604,30.97,77961.6,0.0,0.50038,0.00016,32.48]
[1779352087647,30.97,77961.6,0.0,0.50038,0.00016,32.48]
[1779352087942,30.97,77960.91,0.0,0.50027,0.00016,32.47972]
[1779352089385,30.97,77962.17,0.0,0.50047,0.00016,32.48023]
[1779352089419,30.97,77962.17,0.0,0.50047,0.00016,32.48023]
[1779352091396,30.98,77967.7,0.0,0.50135,0.00016,32.48237]
[1779352091424,30.98,77967.7,0.0,0.50135,0.00016,32.48237]
[1779352091946,30.99,77967.72,0.0,0.50135,0.00016,32.48238]
[1779352095950,31.0,77975.05,0.0,0.50251,0.00016,32.48497]
[1779352099317,31.0,77977.97,0.0,0.50298,0.00016,32.48593]
[1779352099351,31.0,77977.97,0.0,0.50298,0.00016,32.48593]
[1779352099380,31.0,77977.97,0.0,0.50298,0.00016,32.48593]
[1779352099859,31.0,77977.97,0.0,0.50298,0.00016,32.48593]
[1779352104895,31.0,77981.02,0.0,0.50346,0.00016,32.48688]
[1779352109930,30.99,77981.5,0.0,0.50353,0.00016,32.48703]
[1779352110930,30.99,77981.5,0.0,0.50353,0.00016,32.48703]
[1779352110961,30.99,77981.5,0.0,0.50353,0.00016,32.48703]
[1779352110965,30.99,77981.45,0.0,0.50352,0.00016,32.48702]
[1779352114758,30.99,77986.84,0.0,0.50437,0.00016,32.48574]
[1779352114779,30.99,77986.84,0.0,0.50437,0.00016,32.48574]
[1779352114965,30.98,77986.84,0.0,0.50437,0.00016,32.48574]
[1779352119974,30.97,77989.3,0.0,0.50476,0.00016,32.48641]
[1779352124979,30.96,77989.64,0.0,0.50481,0.00016,32.4865]
[1779352129053,30.95,77988.54,0.0,0.50463,0.00016,32.48621]
[1779352129088,30.95,77988.54,0.0,0.50463,0.00016,32.48621]
[1779352129984,30.95,77988.3,0.0,0.5046,0.00016,32.48615]
[1779352134989,30.95,77987.49,0.0,0.50447,0.00016,32.48593]
[1779352139994,30.94,77987.82,0.0,0.50452,0.00016,32.48602]
[1779352144284,30.94,77987.55,0.0,0.50447,0.00016,32.48595]
[1779352144313,30.94,77987.55,0.0,0.50447,0.00016,32.48595]
[1779352144999,30.94,77987.48,0.0,0.50446,0.00016,32.48593]
[1779352146489,30.94,77987.47,0.0,0.50446,0.00016,32.48593]
[1779352146518,30.94,77987.47,0.0,0.50446,0.00016,32.48593]
[1779352146980,30.94,77987.47,0.0,0.50446,0.00016,32.48593]
[1779352146590,30.94,77987.47,0.0,0.50446,0.00016,32.48593]
[1779352147017,30.94,77987.47,0.0,0.50446,0.00016,32.48593]
[1779352148002,30.94,77987.48,0.0,0.50446,0.00016,32.48593]
[1779352148350,30.94,77987.48,0.0,0.50446,0.00016,32.48593]
[1779352148368,30.94,77987.48,0.0,0.50446,0.00016,32.48593]
[1779352149003,30.93,77988.86,0.0,0.50468,0.00016,32.4863]
[1779352154008,30.93,77989.08,0.0,0.50471,0.00016,32.48636]
[1779352154446,30.93,77989.08,0.0,0.50471,0.00016,32.48636]
[1779352154460,30.93,77989.08,0.0,0.50471,0.00016,32.48636]
[1779352155256,30.93,77988.97,0.0,0.50469,0.00016,32.48633]
[1779352155284,30.93,77988.97,0.0,0.50469,0.00016,32.48633]
[1779352155483,30.93,77988.97,0.0,0.50469,0.00016,32.48633]
[1779352155518,30.93,77988.97,0.0,0.50469,0.00016,32.48633]
[1779352157011,30.93,77977.47,0.0,0.50288,0.00016,32.48295]
[1779352159721,30.94,77975.33,0.0,0.50254,0.00016,32.48224]
[1779352159761,30.94,77975.33,0.0,0.50254,0.00016,32.48224]
[1779352159824,30.94,77975.33,0.0,0.50254,0.00016,32.48224]
[1779352160361,30.94,77975.33,0.0,0.50254,0.00016,32.48224]
[1779352160659,30.94,77975.33,0.0,0.50254,0.00016,32.48224]
[1779352160842,30.94,77975.33,0.0,0.50254,0.00016,32.48224]
[1779352160922,30.94,77975.33,0.0,0.50254,0.00016,32.48224]
[1779352161041,30.94,77975.33,0.0,0.50254,0.00016,32.48224]
[1779352161615,30.94,77975.33,0.0,0.50254,0.00016,32.48224]
[1779352161630,30.94,77975.33,0.0,0.50254,0.00016,32.48224]
[1779352162022,30.94,78003.38,0.0,0.50698,0.00016,32.48962]
[1779352164023,30.93,78013.39,0.0,0.50856,0.00016,32.49127]
[1779352165726,30.93,78012.27,0.0,0.50838,0.00016,32.49111]
[1779352165758,30.93,78012.27,0.0,0.50838,0.00016,32.49111]
[1779352165826,30.93,78012.27,0.0,0.50838,0.00016,32.49111]
[1779352167532,30.93,78010.95,0.0,0.50818,0.00016,32.49092]
[1779352167568,30.93,78010.95,0.0,0.50818,0.00016,32.49092]
[1779352167795,30.93,78010.95,0.0,0.50818,0.00016,32.49092]
[1779352167838,30.93,78010.95,0.0,0.50818,0.00016,32.49092]
[1779352169028,30.93,78004.09,0.0,0.50709,0.00016,32.48975]
[1779352171030,30.92,77994.64,0.0,0.50559,0.00016,32.48492]
[1779352171842,30.92,77994.64,0.0,0.50559,0.00016,32.48492]
[1779352171870,30.92,77994.64,0.0,0.50559,0.00016,32.48492]
[1779352171943,30.92,77994.64,0.0,0.50559,0.00016,32.48492]
[1779352176952,30.91,77992.27,0.0,0.50521,0.00016,32.48435]
[1779352176974,30.91,77992.27,0.0,0.50521,0.00016,32.48435]
[1779352177036,30.91,77991.98,0.0,0.50517,0.00016,32.48428]
[1779352180007,30.91,77991.3,0.0,0.50506,0.00016,32.48411]
[1779352180027,30.91,77991.3,0.0,0.50506,0.00016,32.48411]
[1779352180039,30.91,77991.89,0.0,0.50515,0.00016,32.48426]
[1779352180806,30.91,77991.89,0.0,0.50515,0.00016,32.48426]
[1779352180836,30.91,77991.89,0.0,0.50515,0.00016,32.48426]
[1779352180910,30.91,77991.89,0.0,0.50515,0.00016,32.48426]
[1779352182041,30.91,78004.85,0.0,0.50721,0.00016,32.48706]
[1779352185083,30.91,78007.57,0.0,0.50764,0.00016,32.48754]
[1779352185095,30.91,78007.57,0.0,0.50764,0.00016,32.48754]
[1779352185121,30.91,78007.57,0.0,0.50764,0.00016,32.48754]
[1779352186045,30.92,78005.68,0.0,0.50734,0.00016,32.48721]
[1779352187401,30.92,78003.48,0.0,0.50699,0.00016,32.4868]
[1779352187402,30.92,78003.48,0.0,0.50699,0.00016,32.4868]
[1779352187426,30.92,78003.48,0.0,0.50699,0.00016,32.4868]
[1779352188047,30.93,78002.99,0.0,0.50691,0.00016,32.48671]
[1779352191206,30.95,78001.49,0.0,0.50668,0.00016,32.48641]
[1779352191208,30.95,78001.49,0.0,0.50668,0.00016,32.48641]
[1779352191237,30.95,78001.49,0.0,0.50668,0.00016,32.48641]
[1779352192051,30.95,78001.22,0.0,0.50664,0.00016,32.48635]
[1779352194908,30.96,78000.98,0.0,0.5066,0.00016,32.4863]
[1779352194919,30.96,78000.98,0.0,0.5066,0.00016,32.4863]
[1779352194946,30.96,78000.98,0.0,0.5066,0.00016,32.4863]
[1779352194988,30.97,78000.98,0.0,0.5066,0.00016,32.4863]
[1779352200059,30.97,77997.7,0.0,0.50609,0.00016,32.4856]
[1779352200450,30.97,77997.7,0.0,0.50609,0.00016,32.4856]
[1779352200479,30.97,77997.7,0.0,0.50609,0.00016,32.4856]
[1779352201060,30.97,77997.72,0.0,0.50609,0.00016,32.48561]
[1779352204711,30.98,77995.94,0.0,0.50581,0.00016,32.48521]
[1779352204756,30.98,77995.94,0.0,0.50581,0.00016,32.48521]
[1779352205064,30.98,77995.22,0.0,0.5057,0.00016,32.48504]
[1779352206609,30.98,77993.53,0.0,0.50543,0.00016,32.48464]
[1779352206628,30.98,77993.53,0.0,0.50543,0.00016,32.48464]
[1779352209243,30.97,77984.15,0.0,0.50394,0.00016,32.48215]
[1779352209283,30.97,77984.15,0.0,0.50394,0.00016,32.48215]
[1779352210069,30.97,77984.21,0.0,0.50395,0.00016,32.48217]
[1779352211070,30.97,77993.2,0.0,0.50537,0.00016,32.48456]
[1779352211760,30.97,77993.2,0.0,0.50537,0.00016,32.48456]
[1779352211783,30.97,77993.2,0.0,0.50537,0.00016,32.48456]
[1779352211885,30.97,77993.2,0.0,0.50537,0.00016,32.48456]
[1779352214650,30.97,77993.7,0.0,0.50545,0.00016,32.48468]
[1779352214691,30.97,77993.7,0.0,0.50545,0.00016,32.48468]
[1779352215074,30.97,77993.6,0.0,0.50544,0.00016,32.48466]
[1779352217078,30.97,77986.59,0.0,0.50433,0.00016,32.48284]
[1779352219599,30.97,77980.58,0.0,0.50338,0.00016,32.48109]
[1779352219634,30.97,77980.58,0.0,0.50338,0.00016,32.48109]
[1779352219980,30.97,77980.58,0.0,0.50338,0.00016,32.48109]
[1779352220020,30.97,77980.58,0.0,0.50338,0.00016,32.48109]
[1779352223990,30.97,77980.05,0.0,0.50329,0.00016,32.48093]
[1779352224017,30.97,77980.05,0.0,0.50329,0.00016,32.48093]
[1779352224085,30.97,77980.16,0.0,0.50331,0.00016,32.48096]
[1779352229090,30.97,77980.61,0.0,0.50338,0.00016,32.4811]
[1779352234095,30.96,77981.94,0.0,0.50359,0.00016,32.47867]
[1779352234469,30.96,77981.94,0.0,0.50359,0.00016,32.47867]
[1779352234512,30.96,77981.94,0.0,0.50359,0.00016,32.47867]
[1779352235096,30.96,77981.7,0.0,0.50355,0.00016,32.4786]
[1779352236245,30.96,77975.51,0.0,0.50257,0.00016,32.47663]
[1779352236271,30.96,77975.51,0.0,0.50257,0.00016,32.47663]
[1779352239350,30.96,77971.03,0.0,0.50186,0.00016,32.47509]
[1779352239358,30.96,77971.03,0.0,0.50186,0.00016,32.47509]
[1779352239389,30.96,77971.03,0.0,0.50186,0.00016,32.47509]
[1779352240101,30.95,77971.18,0.0,0.50188,0.00016,32.47514]
[1779352245109,30.94,77972.44,0.0,0.50208,0.00016,32.47559]
[1779352248444,30.93,77971.64,0.0,0.50195,0.00016,32.47531]
[1779352248464,30.93,77971.64,0.0,0.50195,0.00016,32.47531]
[1779352249113,30.92,77971.39,0.0,0.50191,0.00016,32.47522]
[1779352250559,30.92,77970.51,0.0,0.50177,0.00016,32.47491]
[1779352250591,30.92,77970.51,0.0,0.50177,0.00016,32.47491]
[1779352251115,30.92,77969.26,0.0,0.50157,0.00016,32.47445]
[1779352256119,30.92,77968.94,0.0,0.50152,0.00016,32.47434]
[1779352257702,30.91,77973.05,0.0,0.50217,0.00016,32.47581]
[1779352257755,30.91,77973.05,0.0,0.50217,0.00016,32.47581]
[1779352257986,30.91,77973.05,0.0,0.50217,0.00016,32.47581]
[1779352259718,30.91,77975.1,0.0,0.50249,0.00016,32.4765]
[1779352259767,30.91,77975.1,0.0,0.50249,0.00016,32.4765]
[1779352260000,30.91,77975.1,0.0,0.50249,0.00016,32.4765]
[1779352260041,30.91,77975.1,0.0,0.50249,0.00016,32.4765]
[1779352260697,30.9,77975.1,0.0,0.50249,0.00016,32.47651]
[1779352260724,30.9,77975.1,0.0,0.50249,0.00016,32.47651]
[1779352261124,30.9,77977.72,0.0,0.5029,0.00016,32.47737]
[1779352261734,30.9,77977.72,0.0,0.5029,0.00016,32.47737]
[1779352261748,30.9,77977.72,0.0,0.5029,0.00016,32.47737]
[1779352261772,30.9,77977.72,0.0,0.5029,0.00016,32.47737]
[1779352262125,30.9,77977.19,0.0,0.50282,0.00016,32.4772]
[1779352268058,30.88,77979.59,0.0,0.50319,0.00016,32.47797]
[1779352273136,30.86,77975.03,0.0,0.50246,0.00016,32.47649]
[1779352276126,30.86,77975.01,0.0,0.50246,0.00016,32.47648]
[1779352276139,30.86,77973.31,0.0,0.50219,0.00016,32.4759]
[1779352276177,30.86,77973.31,0.0,0.50219,0.00016,32.4759]
[1779352277131,30.86,77973.31,0.0,0.50219,0.00016,32.4759]
[1779352277173,30.86,77973.35,0.0,0.50219,0.00016,32.47592]
[1779352278130,30.86,77973.35,0.0,0.50219,0.00016,32.47592]
[1779352283146,30.86,77971.81,0.0,0.50195,0.00016,32.47538]
[1779352284190,30.86,77970.71,0.0,0.50178,0.00016,32.47499]
[1779352284228,30.86,77970.71,0.0,0.50178,0.00016,32.47499]
[1779352285148,30.86,77971.73,0.0,0.50194,0.00016,32.47535]
[1779352285205,30.86,77971.73,0.0,0.50194,0.00016,32.47535]
[1779352285245,30.86,77971.73,0.0,0.50194,0.00016,32.47535]
[1779352286149,30.86,77973.29,0.0,0.50218,0.00016,32.47589]
[1779352287254,30.86,77974.78,0.0,0.50242,0.00016,32.47641]
[1779352287285,30.86,77974.78,0.0,0.50242,0.00016,32.47641]
[1779352287395,30.86,77974.78,0.0,0.50242,0.00016,32.47641]
[1779352287430,30.86,77974.78,0.0,0.50242,0.00016,32.47641]
[1779352288302,30.85,77976.83,0.0,0.50275,0.00016,32.47709]
[1779352288335,30.85,77976.83,0.0,0.50275,0.00016,32.47709]
[1779352289152,30.85,77977.05,0.0,0.50278,0.00016,32.47716]
[1779352294157,30.84,77979.5,0.0,0.50317,0.00016,32.47511]
[1779352299162,30.83,77977.75,0.0,0.50288,0.00016,32.47456]
[1779352304167,30.83,77979.57,0.0,0.50317,0.00016,32.47514]
[1779352309172,30.82,77980.09,0.0,0.50325,0.00016,32.4753]
[1779352315178,30.81,77980.09,0.0,0.50325,0.00016,32.4753]
[1779352315328,30.81,77980.09,0.0,0.50325,0.00016,32.4753]
[1779352315366,30.81,77980.09,0.0,0.50325,0.00016,32.4753]
[1779352316179,30.81,77979.44,0.0,0.50315,0.00016,32.4751]
[1779352319182,30.81,77972.08,0.0,0.50198,0.00016,32.47265]
[1779352323123,30.82,77970.79,0.0,0.50177,0.00016,32.47219]
[1779352323155,30.82,77970.79,0.0,0.50177,0.00016,32.47219]
[1779352323186,30.82,77971.06,0.0,0.50181,0.00016,32.47228]
[1779352323955,30.82,77971.06,0.0,0.50181,0.00016,32.47228]
[1779352323990,30.82,77971.06,0.0,0.50181,0.00016,32.47228]
[1779352324034,30.82,77971.06,0.0,0.50182,0.00016,32.47228]
[1779352326189,30.82,77979.11,0.0,0.5031,0.00016,32.475]
[1779352331194,30.81,77980.0,0.0,0.50323,0.00016,32.47527]
[1779352336165,30.81,77980.21,0.0,0.50327,0.00016,32.47534]
[1779352336199,30.81,77980.21,0.0,0.50327,0.00016,32.47534]
[1779352337200,30.8,77980.37,0.0,0.50329,0.00016,32.47539]
[1779352341669,30.8,77974.78,0.0,0.5024,0.00016,32.47358]
[1779352341742,30.8,77974.78,0.0,0.5024,0.00016,32.47358]
[1779352342205,30.81,77974.79,0.0,0.5024,0.00016,32.47358]
[1779352342861,30.81,77974.79,0.0,0.5024,0.00016,32.47358]
[1779352342864,30.81,77974.79,0.0,0.5024,0.00016,32.47358]
[1779352342880,30.81,77974.79,0.0,0.5024,0.00016,32.47358]
[1779352343206,30.81,77973.32,0.0,0.50217,0.00016,32.47308]
[1779352343364,30.81,77973.32,0.0,0.50217,0.00016,32.47308]
[1779352343380,30.81,77973.32,0.0,0.50217,0.00016,32.47308]
[1779352343760,30.81,77973.32,0.0,0.50217,0.00016,32.47308]
[1779352343790,30.81,77973.32,0.0,0.50217,0.00016,32.47308]
[1779352344196,30.81,77973.32,0.0,0.50217,0.00016,32.47308]
[1779352345208,30.81,77963.41,0.0,0.5006,0.00016,32.4694]
[1779352349480,30.83,77964.99,0.0,0.50085,0.00016,32.47002]
[1779352349483,30.83,77964.99,0.0,0.50085,0.00016,32.47002]
[1779352349511,30.83,77964.99,0.0,0.50085,0.00016,32.47002]
[1779352350213,30.83,77965.17,0.0,0.50088,0.00016,32.47009]
[1779352355218,30.84,77965.16,0.0,0.50088,0.00016,32.46725]
[1779352361224,30.85,77962.88,0.0,0.50053,0.00016,32.46635]
[1779352365865,30.86,77959.83,0.0,0.50005,0.00016,32.46511]
[1779352365872,30.86,77959.83,0.0,0.50005,0.00016,32.46511]
[1779352365901,30.86,77959.83,0.0,0.50005,0.00016,32.46511]
[1779352366229,30.87,77957.56,0.0,0.49969,0.00016,32.46415]
[1779352371234,30.88,77953.99,0.0,0.49913,0.00016,32.4626]
[1779352376239,30.9,77953.75,0.0,0.4991,0.00016,32.4625]
[1779352381244,30.91,77952.17,0.0,0.49885,0.00016,32.46178]
[1779352382095,30.91,77952.17,0.0,0.49885,0.00016,32.46178]
[1779352382108,30.91,77952.17,0.0,0.49885,0.00016,32.46178]
[1779352382112,30.91,77952.17,0.0,0.49885,0.00016,32.46178]
[1779352382139,30.91,77952.17,0.0,0.49885,0.00016,32.46178]
[1779352382196,30.91,77952.17,0.0,0.49885,0.00016,32.46178]
[1779352387250,30.92,77955.25,0.0,0.49934,0.00016,32.46316]
[1779352391473,30.93,77954.96,0.0,0.4993,0.00016,32.46303]
[1779352391526,30.93,77954.96,0.0,0.4993,0.00016,32.46303]
[1779352392255,30.92,77953.2,0.0,0.49902,0.00016,32.46225]
[1779352393249,30.92,77953.2,0.0,0.49902,0.00016,32.46225]
[1779352393256,30.91,77942.37,0.0,0.4973,0.00016,32.45709]
[1779352393276,30.91,77942.37,0.0,0.4973,0.00016,32.45709]
[1779352396038,30.91,77933.51,0.0,0.49589,0.00016,32.45243]
[1779352396064,30.91,77933.51,0.0,0.49589,0.00016,32.45243]
[1779352396100,30.91,77933.51,0.0,0.49589,0.00016,32.45243]
[1779352396300,30.91,77933.51,0.0,0.49589,0.00016,32.45243]
[1779352396335,30.91,77933.51,0.0,0.49589,0.00016,32.45243]
[1779352396516,30.91,77933.51,0.0,0.49589,0.00016,32.45243]
[1779352396542,30.91,77933.51,0.0,0.49589,0.00016,32.45243]
[1779352398261,30.91,77924.14,0.0,0.4944,0.00016,32.44705]
[1779352400263,30.9,77917.36,0.0,0.49332,0.00016,32.44288]
[1779352400836,30.9,77917.36,0.0,0.49332,0.00016,32.44288]
[1779352400871,30.9,77917.36,0.0,0.49332,0.00016,32.44288]
[1779352400938,30.9,77917.36,0.0,0.49332,0.00016,32.44288]
[1779352400977,30.9,77917.36,0.0,0.49332,0.00016,32.44288]
[1779352401264,30.9,77917.57,0.0,0.49335,0.00016,32.44301]
[1779352403266,30.89,77907.64,0.0,0.49178,0.00016,32.43648]
[1779352407281,30.89,77905.01,0.0,0.49136,0.00016,32.43466]
[1779352407353,30.89,77905.01,0.0,0.49136,0.00016,32.43466]
[1779352407538,30.89,77905.01,0.0,0.49136,0.00016,32.43466]
[1779352407591,30.89,77905.01,0.0,0.49136,0.00016,32.43466]
[1779352410143,30.9,77899.03,0.0,0.49041,0.00016,32.43042]
[1779352410196,30.9,77899.03,0.0,0.49041,0.00016,32.43042]
[1779352410256,30.9,77899.03,0.0,0.49041,0.00016,32.43042]
[1779352410275,30.9,77896.85,0.0,0.49007,0.00016,32.42882]
[1779352415280,30.91,77896.92,0.0,0.49008,0.00016,32.42606]
[1779352420285,30.92,77896.04,0.0,0.48995,0.00016,32.42542]
[1779352425290,30.93,77897.35,0.0,0.49017,0.00016,32.4264]
[1779352430295,30.93,77899.89,0.0,0.49057,0.00016,32.42825]
[1779352434031,30.93,77901.19,0.0,0.49078,0.00016,32.42919]
[1779352434066,30.93,77901.19,0.0,0.49078,0.00016,32.42919]
[1779352434222,30.93,77901.19,0.0,0.49078,0.00016,32.42918]
[1779352435057,30.93,77901.19,0.0,0.49078,0.00016,32.42918]
[1779352435086,30.93,77901.19,0.0,0.49078,0.00016,32.42918]
[1779352435229,30.93,77901.19,0.0,0.49077,0.00016,32.42918]
[1779352440304,30.92,77906.03,0.0,0.49154,0.00016,32.43257]
[1779352446306,30.91,77908.21,0.0,0.49188,0.00016,32.43405]
[1779352451318,30.9,77909.98,0.0,0.49215,0.00016,32.43524]
[1779352456323,30.89,77909.17,0.0,0.49202,0.00016,32.43468]
[1779352461328,30.89,77908.28,0.0,0.49187,0.00016,32.43407]
[1779352466333,30.88,77906.94,0.0,0.49166,0.00016,32.43315]
[1779352471338,30.88,77905.0,0.0,0.49135,0.00016,32.42898]
[1779352476343,30.88,77905.83,0.0,0.49148,0.00016,32.42955]
[1779352481348,30.88,77905.88,0.0,0.49148,0.00016,32.42958]
[1779352484961,30.88,77909.36,0.0,0.49203,0.00016,32.43196]
[1779352484991,30.88,77909.36,0.0,0.49203,0.00016,32.43196]
[1779352485189,30.88,77909.36,0.0,0.49203,0.00016,32.43196]
[1779352490357,30.87,77912.09,0.0,0.49246,0.00016,32.43377]
[1779352496363,30.86,77913.08,0.0,0.49261,0.00016,32.43441]
[1779352501368,30.85,77918.44,0.0,0.49346,0.00016,32.43784]
[1779352506373,30.83,77919.03,0.0,0.49354,0.00016,32.43821]
[1779352511378,30.82,77916.52,0.0,0.49314,0.00016,32.43661]
[1779352515512,30.82,77915.27,0.0,0.49294,0.00016,32.4358]
[1779352515559,30.82,77915.27,0.0,0.49294,0.00016,32.4358]
[1779352516383,30.82,77914.46,0.0,0.49281,0.00016,32.43527]
[1779352516529,30.82,77914.46,0.0,0.49281,0.00016,32.43527]
[1779352516555,30.82,77914.46,0.0,0.49281,0.00016,32.43527]
[1779352517384,30.82,77913.19,0.0,0.49261,0.00016,32.43445]
[1779352522389,30.82,77914.68,0.0,0.49284,0.00016,32.43542]
[1779352527393,30.81,77913.36,0.0,0.49263,0.00016,32.43455]
[1779352529775,30.81,77912.77,0.0,0.49254,0.00016,32.43417]
[1779352529819,30.81,77912.77,0.0,0.49254,0.00016,32.43417]
[1779352530020,30.81,77912.77,0.0,0.49254,0.00016,32.43417]
[1779352530057,30.81,77912.77,0.0,0.49254,0.00016,32.43417]
[1779352530396,30.82,77912.64,0.0,0.49251,0.00016,32.43408]
[1779352535402,30.81,77916.93,0.0,0.49319,0.00016,32.43402]
[1779352535962,30.81,77916.93,0.0,0.49319,0.00016,32.43402]
[1779352535991,30.81,77916.93,0.0,0.49319,0.00016,32.43402]
[1779352536403,30.81,77917.5,0.0,0.49329,0.00016,32.43439]
[1779352536602,30.81,77917.5,0.0,0.49329,0.00016,32.43439]
[1779352536682,30.81,77917.5,0.0,0.49329,0.00016,32.43439]
[1779352536846,30.81,77917.5,0.0,0.49329,0.00016,32.43439]
[1779352536853,30.81,77917.5,0.0,0.49329,0.00016,32.43439]
[1779352536889,30.81,77917.5,0.0,0.49329,0.00016,32.43439]
[1779352537404,30.81,77917.59,0.0,0.4933,0.00016,32.43444]
[1779352538020,30.81,77917.59,0.0,0.4933,0.00016,32.43444]
[1779352538049,30.81,77917.59,0.0,0.4933,0.00016,32.43444]
[1779352538405,30.82,77918.14,0.0,0.49339,0.00016,32.43479]
[1779352539017,30.82,77918.14,0.0,0.49339,0.00016,32.43479]
[1779352539033,30.82,77918.14,0.0,0.49339,0.00016,32.43479]
[1779352540033,30.82,77921.95,0.0,0.494,0.00016,32.43716]
[1779352540070,30.82,77921.95,0.0,0.494,0.00016,32.43716]
[1779352540407,30.82,77919.11,0.0,0.49355,0.00016,32.43541]
[1779352545412,30.83,77914.99,0.0,0.4929,0.00016,32.43279]
[1779352546163,30.83,77914.99,0.0,0.4929,0.00016,32.43279]
[1779352546197,30.83,77914.99,0.0,0.4929,0.00016,32.43279]
[1779352546403,30.83,77914.99,0.0,0.4929,0.00016,32.43279]
[1779352546413,30.83,77914.44,0.0,0.49281,0.00016,32.43243]
[1779352547026,30.83,77914.44,0.0,0.49281,0.00016,32.43243]
[1779352547059,30.83,77914.44,0.0,0.49281,0.00016,32.43243]
[1779352547154,30.83,77914.44,0.0,0.49281,0.00016,32.43243]
[1779352547183,30.83,77914.44,0.0,0.49281,0.00016,32.43243]
[1779352547240,30.83,77914.44,0.0,0.49281,0.00016,32.43243]
[1779352547303,30.83,77914.44,0.0,0.49281,0.00016,32.43243]
[1779352553421,30.83,77908.72,0.0,0.4919,0.00016,32.42864]
[1779352556410,30.83,77902.98,0.0,0.49099,0.00016,32.42466]
[1779352556431,30.84,77898.92,0.0,0.49034,0.00016,32.42175]
[1779352560002,30.85,77900.38,0.0,0.49058,0.00016,32.42282]
[1779352560024,30.85,77900.38,0.0,0.49058,0.00016,32.42282]
[1779352560153,30.85,77900.38,0.0,0.49058,0.00016,32.42282]
[1779352560336,30.85,77900.38,0.0,0.49058,0.00016,32.42282]
[1779352560350,30.85,77900.38,0.0,0.49058,0.00016,32.42282]
[1779352560824,30.85,77899.04,0.0,0.49037,0.00016,32.42185]
[1779352560895,30.85,77899.04,0.0,0.49037,0.00016,32.42185]
[1779352561085,30.85,77899.04,0.0,0.49037,0.00016,32.42185]
[1779352561094,30.85,77899.04,0.0,0.49037,0.00016,32.42185]
[1779352561096,30.85,77899.04,0.0,0.49037,0.00016,32.42185]
[1779352561118,30.85,77899.04,0.0,0.49037,0.00016,32.42185]
[1779352561295,30.85,77899.04,0.0,0.49037,0.00016,32.42185]
[1779352561326,30.85,77899.04,0.0,0.49037,0.00016,32.42185]
[1779352566434,30.84,77899.39,0.0,0.49042,0.00016,32.4221]
[1779352567543,30.84,77900.71,0.0,0.49063,0.00016,32.42305]
[1779352567591,30.84,77900.71,0.0,0.49063,0.00016,32.42305]
[1779352568029,30.84,77900.71,0.0,0.49063,0.00016,32.42305]
[1779352568436,30.84,77901.37,0.0,0.49074,0.00016,32.42352]
[1779352570467,30.84,77902.7,0.0,0.49095,0.00016,32.42447]
[1779352570480,30.84,77902.7,0.0,0.49095,0.00016,32.42447]
[1779352570512,30.84,77902.7,0.0,0.49095,0.00016,32.42447]
[1779352570652,30.84,77902.7,0.0,0.49095,0.00016,32.42447]
[1779352571439,30.84,77903.21,0.0,0.49103,0.00016,32.42483]
[1779352573441,30.83,77892.9,0.0,0.48938,0.00016,32.41725]
[1779352578446,30.82,77893.88,0.0,0.48953,0.00016,32.41798]
[1779352583451,30.82,77893.39,0.0,0.48945,0.00016,32.4176]
[1779352587158,30.83,77893.16,0.0,0.48942,0.00016,32.41744]
[1779352587204,30.83,77893.16,0.0,0.48942,0.00016,32.41744]
[1779352587238,30.83,77893.16,0.0,0.48942,0.00016,32.41744]
[1779352587346,30.83,77893.16,0.0,0.48942,0.00016,32.41745]
[1779352592460,30.85,77893.27,0.0,0.48945,0.00016,32.41473]
[1779352598375,30.84,77892.71,0.0,0.48936,0.00016,32.4143]
[1779352603410,30.82,77897.2,0.0,0.49006,0.00016,32.41763]
[1779352606295,30.82,77898.97,0.0,0.49034,0.00016,32.41892]
[1779352606330,30.82,77898.97,0.0,0.49034,0.00016,32.41892]
[1779352606474,30.82,77897.77,0.0,0.49014,0.00016,32.41804]
[1779352607317,30.82,77897.77,0.0,0.49014,0.00016,32.41804]
[1779352607372,30.82,77897.77,0.0,0.49014,0.00016,32.41804]
[1779352607404,30.82,77897.77,0.0,0.49014,0.00016,32.41804]
[1779352607439,30.81,77897.77,0.0,0.49014,0.00016,32.41804]
[1779352608310,30.81,77897.77,0.0,0.49014,0.00016,32.41804]
[1779352608366,30.81,77897.77,0.0,0.49014,0.00016,32.41804]
[1779352608399,30.81,77897.77,0.0,0.49014,0.00016,32.41804]
[1779352611466,30.81,77884.29,0.0,0.488,0.00016,32.40764]
[1779352616498,30.82,77884.85,0.0,0.48809,0.00016,32.40811]
[1779352619540,30.82,77888.58,0.0,0.48868,0.00016,32.41107]
[1779352619543,30.82,77888.58,0.0,0.48868,0.00016,32.41107]
[1779352619576,30.82,77888.58,0.0,0.48868,0.00016,32.41107]
[1779352619678,30.82,77888.58,0.0,0.48868,0.00016,32.41107]
[1779352620502,30.82,77887.92,0.0,0.48858,0.00016,32.41055]
[1779352622185,30.82,77888.78,0.0,0.48872,0.00016,32.41122]
[1779352622189,30.82,77888.78,0.0,0.48872,0.00016,32.41122]
[1779352622245,30.82,77888.78,0.0,0.48872,0.00016,32.41122]
[1779352622433,30.82,77888.78,0.0,0.48872,0.00016,32.41122]
[1779352622495,30.82,77888.78,0.0,0.48872,0.00016,32.41122]
[1779352623604,30.82,77888.25,0.0,0.48863,0.00016,32.4108]
[1779352623639,30.82,77888.25,0.0,0.48863,0.00016,32.4108]
[1779352623829,30.82,77888.25,0.0,0.48863,0.00016,32.4108]
[1779352624505,30.82,77883.85,0.0,0.48793,0.00016,32.4073]
[1779352629510,30.83,77881.41,0.0,0.48755,0.00016,32.40534]
[1779352634515,30.84,77879.69,0.0,0.48729,0.00016,32.40394]
[1779352636517,30.84,77887.29,0.0,0.48849,0.00016,32.41008]
[1779352637726,30.84,77886.33,0.0,0.48834,0.00016,32.40933]
[1779352637728,30.84,77886.33,0.0,0.48834,0.00016,32.40933]
[1779352637831,30.84,77886.33,0.0,0.48834,0.00016,32.40933]
[1779352638045,30.84,77886.33,0.0,0.48834,0.00016,32.40933]
[1779352638320,30.84,77886.33,0.0,0.48834,0.00016,32.40933]
[1779352643524,30.84,77888.76,0.0,0.48872,0.00016,32.41123]
[1779352646035,30.83,77888.23,0.0,0.48864,0.00016,32.41081]
[1779352646072,30.83,77888.23,0.0,0.48864,0.00016,32.41081]
[1779352646092,30.83,77888.23,0.0,0.48864,0.00016,32.41081]
[1779352646131,30.83,77888.23,0.0,0.48864,0.00016,32.41081]
[1779352646303,30.83,77888.23,0.0,0.48864,0.00016,32.41081]
[1779352646355,30.84,77888.23,0.0,0.48864,0.00016,32.41081]
[1779352647528,30.84,77877.47,0.0,0.48693,0.00016,32.40208]
[1779352651704,30.84,77880.1,0.0,0.48735,0.00016,32.40145]
[1779352651711,30.84,77880.1,0.0,0.48735,0.00016,32.40145]
[1779352651736,30.84,77880.1,0.0,0.48735,0.00016,32.40145]
[1779352651904,30.84,77880.1,0.0,0.48735,0.00016,32.40145]
[1779352652533,30.84,77880.14,0.0,0.48736,0.00016,32.40149]
[1779352654535,30.84,77887.82,0.0,0.48858,0.00016,32.40767]
[1779352656321,30.84,77888.92,0.0,0.48875,0.00016,32.40853]
[1779352656344,30.84,77888.92,0.0,0.48875,0.00016,32.40853]
[1779352656470,30.84,77888.92,0.0,0.48875,0.00016,32.40853]
[1779352656490,30.84,77888.92,0.0,0.48875,0.00016,32.40853]
[1779352656603,30.84,77888.31,0.0,0.48866,0.00016,32.40805]
[1779352657305,30.84,77888.31,0.0,0.48866,0.00016,32.40805]
[1779352657326,30.84,77888.31,0.0,0.48866,0.00016,32.40805]
[1779352657510,30.84,77888.31,0.0,0.48866,0.00016,32.40805]
[1779352657536,30.84,77888.31,0.0,0.48866,0.00016,32.40805]
[1779352657638,30.84,77888.52,0.0,0.48869,0.00016,32.40821]
[1779352659013,30.84,77886.51,0.0,0.48837,0.00016,32.40663]
[1779352659015,30.84,77886.51,0.0,0.48837,0.00016,32.40663]
[1779352659050,30.84,77886.51,0.0,0.48837,0.00016,32.40663]
[1779352659217,30.84,77886.51,0.0,0.48837,0.00016,32.40663]
[1779352660541,30.84,77874.48,0.0,0.48646,0.00016,32.39672]
[1779352665546,30.83,77876.6,0.0,0.48678,0.00016,32.3985]
[1779352670551,30.82,77874.97,0.0,0.48652,0.00016,32.3971]
[1779352671685,30.82,77874.62,0.0,0.48646,0.00016,32.3968]
[1779352673469,30.82,77871.94,0.0,0.48604,0.00016,32.39449]
[1779352673474,30.82,77871.94,0.0,0.48604,0.00016,32.39449]
[1779352673503,30.82,77871.94,0.0,0.48604,0.00016,32.39449]
[1779352673554,30.82,77870.56,0.0,0.48582,0.00016,32.39329]
[1779352675483,30.83,77870.08,0.0,0.48574,0.00016,32.39287]
[1779352675513,30.83,77870.08,0.0,0.48574,0.00016,32.39287]
[1779352675556,30.83,77869.47,0.0,0.48564,0.00016,32.39233]
[1779352677515,30.83,77869.47,0.0,0.48565,0.00016,32.39234]
[1779352677534,30.83,77869.47,0.0,0.48565,0.00016,32.39234]
[1779352677553,30.83,77869.47,0.0,0.48565,0.00016,32.39234]
[1779352677558,30.83,77868.69,0.0,0.48552,0.00016,32.39165]
[1779352679535,30.83,77868.69,0.0,0.48552,0.00016,32.39165]
[1779352679554,30.83,77868.69,0.0,0.48552,0.00016,32.39165]
[1779352679560,30.83,77868.56,0.0,0.4855,0.00016,32.39154]
[1779352684565,30.83,77867.0,0.0,0.48526,0.00016,32.39017]
[1779352687650,30.84,77866.48,0.0,0.48518,0.00016,32.38971]
[1779352687662,30.84,77866.48,0.0,0.48518,0.00016,32.38971]
[1779352688569,30.84,77865.84,0.0,0.48508,0.00016,32.38914]
[1779352693576,30.84,77868.53,0.0,0.48551,0.00016,32.39156]
[1779352697805,30.84,77868.56,0.0,0.48552,0.00016,32.39158]
[1779352697836,30.84,77868.56,0.0,0.48552,0.00016,32.39158]
[1779352697961,30.84,77868.56,0.0,0.48552,0.00016,32.39158]
[1779352697985,30.84,77868.56,0.0,0.48552,0.00016,32.39158]
[1779352698027,30.84,77868.56,0.0,0.48552,0.00016,32.39158]
[1779352698065,30.84,77868.56,0.0,0.48552,0.00016,32.39158]
[1779352698100,30.84,77868.56,0.0,0.48552,0.00016,32.39158]
[1779352698581,30.85,77867.09,0.0,0.48528,0.00016,32.39028]
[1779352699845,30.85,77865.7,0.0,0.48506,0.00016,32.38903]
[1779352699879,30.85,77865.7,0.0,0.48506,0.00016,32.38903]
[1779352700128,30.85,77865.7,0.0,0.48506,0.00016,32.38903]
[1779352700583,30.85,77865.72,0.0,0.48507,0.00016,32.38905]
[1779352702132,30.85,77865.57,0.0,0.48504,0.00016,32.38892]
[1779352702172,30.85,77865.57,0.0,0.48504,0.00016,32.38892]
[1779352702253,30.85,77865.57,0.0,0.48504,0.00016,32.38892]
[1779352702585,30.85,77865.28,0.0,0.485,0.00016,32.38866]
[1779352703917,30.84,77865.02,0.0,0.48495,0.00016,32.38841]
[1779352704983,30.84,77862.35,0.0,0.48453,0.00016,32.38597]
[1779352706018,30.84,77862.12,0.0,0.48449,0.00016,32.38575]
[1779352709231,30.83,77860.4,0.0,0.4842,0.00016,32.38414]
[1779352709246,30.83,77860.4,0.0,0.4842,0.00016,32.38414]
[1779352709328,30.83,77860.4,0.0,0.4842,0.00016,32.38414]
[1779352709364,30.83,77860.4,0.0,0.4842,0.00016,32.38414]
[1779352709528,30.83,77860.4,0.0,0.4842,0.00016,32.38414]
[1779352709592,30.83,77859.56,0.0,0.48407,0.00016,32.38335]
[1779352713137,30.82,77858.37,0.0,0.48387,0.00016,32.37938]
[1779352713172,30.82,77858.37,0.0,0.48387,0.00016,32.37938]
[1779352713222,30.82,77858.37,0.0,0.48387,0.00016,32.37938]
[1779352713259,30.82,77858.37,0.0,0.48387,0.00016,32.37938]
[1779352713428,30.82,77858.37,0.0,0.48387,0.00016,32.37938]
[1779352713529,30.82,77858.37,0.0,0.48387,0.00016,32.37938]
[1779352718601,30.82,77849.53,0.0,0.48246,0.00016,32.37088]
[1779352720059,30.82,77847.8,0.0,0.48219,0.00016,32.36917]
[1779352720060,30.82,77847.8,0.0,0.48219,0.00016,32.36917]
[1779352720086,30.82,77847.8,0.0,0.48219,0.00016,32.36917]
[1779352720603,30.82,77847.75,0.0,0.48218,0.00016,32.36913]
[1779352723400,30.83,77847.74,0.0,0.48218,0.00016,32.36913]
[1779352723426,30.83,77847.74,0.0,0.48218,0.00016,32.36913]
[1779352723501,30.83,77847.74,0.0,0.48218,0.00016,32.36913]
[1779352725492,30.83,77852.54,0.0,0.48295,0.00016,32.37384]
[1779352725516,30.83,77852.54,0.0,0.48295,0.00016,32.37384]
[1779352725593,30.83,77852.54,0.0,0.48295,0.00016,32.37384]
[1779352725618,30.83,77852.54,0.0,0.48295,0.00016,32.37384]
[1779352725678,30.83,77852.54,0.0,0.48295,0.00016,32.37384]
[1779352728486,30.83,77852.73,0.0,0.48298,0.00016,32.37404]
[1779352728487,30.83,77852.73,0.0,0.48298,0.00016,32.37404]
[1779352728518,30.83,77852.73,0.0,0.48298,0.00016,32.37404]
[1779352728603,30.83,77852.73,0.0,0.48298,0.00016,32.37404]
[1779352728612,30.83,77853.33,0.0,0.48308,0.00016,32.37462]
[1779352734618,30.83,77849.49,0.0,0.48247,0.00016,32.37088]
[1779352739623,30.82,77847.79,0.0,0.48218,0.00016,32.36914]
[1779352744628,30.79,77850.81,0.0,0.48263,0.00016,32.37202]
[1779352744936,30.79,77850.81,0.0,0.48263,0.00016,32.37202]
[1779352744970,30.79,77850.81,0.0,0.48263,0.00016,32.37202]
[1779352745629,30.78,77851.08,0.0,0.48267,0.00016,32.37227]
[1779352745948,30.78,77851.08,0.0,0.48267,0.00016,32.37227]
[1779352749008,30.78,77851.58,0.0,0.48275,0.00016,32.37275]
[1779352749009,30.78,77851.58,0.0,0.48275,0.00016,32.37275]
[1779352749030,30.78,77851.58,0.0,0.48275,0.00016,32.37275]
[1779352749153,30.78,77851.58,0.0,0.48275,0.00016,32.37275]
[1779352749633,30.78,77851.72,0.0,0.48278,0.00016,32.3729]
[1779352754638,30.79,77855.03,0.0,0.48331,0.00016,32.37611]
[1779352759643,30.8,77850.44,0.0,0.48258,0.00016,32.37169]
[1779352760205,30.8,77850.44,0.0,0.48258,0.00016,32.37169]
[1779352760235,30.8,77850.44,0.0,0.48258,0.00016,32.37169]
[1779352760644,30.8,77850.42,0.0,0.48258,0.00016,32.37167]
[1779352761220,30.8,77850.42,0.0,0.48258,0.00016,32.37167]
[1779352764267,30.8,77850.16,0.0,0.48255,0.00016,32.37144]
[1779352764281,30.8,77850.16,0.0,0.48255,0.00016,32.37144]
[1779352764565,30.81,77850.16,0.0,0.48255,0.00016,32.37145]
[1779352764923,30.81,77850.16,0.0,0.48255,0.00016,32.37145]
[1779352765068,30.81,77850.16,0.0,0.48255,0.00016,32.37145]
[1779352765273,30.81,77850.16,0.0,0.48255,0.00016,32.37145]
[1779352765349,30.81,77850.16,0.0,0.48255,0.00016,32.37145]
[1779352765472,30.81,77850.16,0.0,0.48255,0.00016,32.37145]
[1779352765539,30.81,77850.16,0.0,0.48255,0.00016,32.37145]
[1779352765634,30.81,77850.16,0.0,0.48255,0.00016,32.37145]
[1779352765734,30.81,77846.4,0.0,0.48195,0.00016,32.36773]
[1779352765909,30.81,77846.4,0.0,0.48195,0.00016,32.36773]
[1779352766191,30.81,77846.4,0.0,0.48195,0.00016,32.36773]
[1779352766332,30.81,77846.4,0.0,0.48195,0.00016,32.36773]
[1779352766356,30.81,77846.4,0.0,0.48195,0.00016,32.36773]
[1779352766394,30.81,77846.4,0.0,0.48195,0.00016,32.36773]
[1779352766500,30.81,77846.4,0.0,0.48195,0.00016,32.36773]
[1779352766531,30.81,77846.4,0.0,0.48195,0.00016,32.36773]
[1779352766602,30.81,77846.4,0.0,0.48195,0.00016,32.36772]
[1779352767341,30.81,77846.4,0.0,0.48195,0.00016,32.36772]
[1779352767359,30.81,77846.4,0.0,0.48195,0.00016,32.36772]
[1779352767408,30.81,77846.4,0.0,0.48195,0.00016,32.36772]
[1779352767426,30.81,77846.4,0.0,0.48195,0.00016,32.36772]
[1779352767434,30.81,77846.4,0.0,0.48195,0.00016,32.36772]
[1779352767474,30.81,77846.4,0.0,0.48195,0.00016,32.36772]
[1779352769599,30.83,77827.96,0.0,0.47904,0.00016,32.34847]
[1779352770654,30.83,77835.54,0.0,0.48025,0.00016,32.35666]
[1779352772351,30.84,77835.54,0.0,0.48025,0.00016,32.35383]
[1779352772384,30.84,77835.54,0.0,0.48025,0.00016,32.35383]
[1779352772527,30.84,77835.54,0.0,0.48025,0.00016,32.35383]
[1779352772629,30.84,77835.54,0.0,0.48025,0.00016,32.35385]
[1779352774497,30.84,77840.23,0.0,0.481,0.00016,32.35875]
[1779352774503,30.84,77840.23,0.0,0.481,0.00016,32.35875]
[1779352774529,30.84,77840.23,0.0,0.481,0.00016,32.35875]
[1779352774535,30.84,77840.23,0.0,0.481,0.00016,32.35875]
[1779352774638,30.84,77840.23,0.0,0.481,0.00016,32.35876]
[1779352775763,30.85,77843.86,0.0,0.48158,0.00016,32.36247]
[1779352775809,30.85,77843.86,0.0,0.48158,0.00016,32.36247]
[1779352775886,30.85,77843.86,0.0,0.48158,0.00016,32.36247]
[1779352775941,30.85,77843.86,0.0,0.48158,0.00016,32.36247]
[1779352775992,30.85,77843.86,0.0,0.48158,0.00016,32.36247]
[1779352776009,30.85,77843.86,0.0,0.48158,0.00016,32.36247]
[1779352776026,30.85,77843.86,0.0,0.48158,0.00016,32.36247]
[1779352776202,30.85,77843.86,0.0,0.48158,0.00016,32.36247]
[1779352776649,30.85,77843.86,0.0,0.48158,0.00016,32.36247]
[1779352779665,30.86,77853.22,0.0,0.48308,0.00016,32.37176]
[1779352784670,30.87,77850.14,0.0,0.4826,0.00016,32.36879]
[1779352786650,30.87,77853.04,0.0,0.48307,0.00016,32.37162]
[1779352786652,30.87,77853.04,0.0,0.48307,0.00016,32.37162]
[1779352786672,30.87,77854.91,0.0,0.48337,0.00016,32.37343]
[1779352786680,30.87,77854.91,0.0,0.48337,0.00016,32.37343]
[1779352787657,30.87,77854.91,0.0,0.48337,0.00016,32.37343]
[1779352790020,30.88,77854.74,0.0,0.48335,0.00016,32.37329]
[1779352790720,30.88,77854.36,0.0,0.48329,0.00016,32.37294]
[1779352790765,30.88,77854.36,0.0,0.48329,0.00016,32.37294]
[1779352790928,30.88,77854.36,0.0,0.48329,0.00016,32.37294]
[1779352791677,30.89,77854.01,0.0,0.48324,0.00016,32.37261]
[1779352796682,30.9,77854.67,0.0,0.48335,0.00016,32.37328]
[1779352799680,30.9,77855.46,0.0,0.48348,0.00016,32.37404]
[1779352799684,30.9,77855.46,0.0,0.48348,0.00016,32.37404]
[1779352799688,30.9,77854.81,0.0,0.48338,0.00016,32.37344]
[1779352799750,30.9,77854.81,0.0,0.48338,0.00016,32.37344]
[1779352800685,30.9,77858.43,0.0,0.48396,0.00016,32.37685]
[1779352805693,30.9,77864.6,0.0,0.48493,0.00016,32.38251]
[1779352810698,30.89,77865.2,0.0,0.48502,0.00016,32.38303]
[1779352811120,30.89,77865.2,0.0,0.48502,0.00016,32.38303]
[1779352812148,30.89,77865.21,0.0,0.48502,0.00016,32.38304]
[1779352816185,30.89,77867.01,0.0,0.4853,0.00016,32.38464]
[1779352817246,30.89,77867.38,0.0,0.48536,0.00016,32.38497]
[1779352818032,30.89,77867.38,0.0,0.48536,0.00016,32.38496]
[1779352818086,30.89,77867.38,0.0,0.48536,0.00016,32.38496]
[1779352818332,30.89,77867.38,0.0,0.48536,0.00016,32.38496]
[1779352818706,30.89,77864.79,0.0,0.48495,0.00016,32.38264]
[1779352821709,30.88,77855.63,0.0,0.48349,0.00016,32.37413]
[1779352822277,30.88,77855.63,0.0,0.48349,0.00016,32.37413]
[1779352822303,30.88,77855.63,0.0,0.48349,0.00016,32.37413]
[1779352822556,30.88,77855.63,0.0,0.48348,0.00016,32.37413]
[1779352824303,30.88,77854.64,0.0,0.48333,0.00016,32.37318]
[1779352824327,30.88,77854.64,0.0,0.48333,0.00016,32.37318]
[1779352824589,30.88,77854.64,0.0,0.48333,0.00016,32.37318]
[1779352826337,30.87,77854.39,0.0,0.48329,0.00016,32.37294]
[1779352826366,30.87,77854.39,0.0,0.48329,0.00016,32.37294]
[1779352826714,30.87,77854.4,0.0,0.48329,0.00016,32.37294]
[1779352831427,30.87,77853.51,0.0,0.48314,0.00016,32.37208]
[1779352831457,30.87,77853.51,0.0,0.48314,0.00016,32.37208]
[1779352831578,30.87,77853.51,0.0,0.48314,0.00016,32.37208]
[1779352831679,30.87,77853.51,0.0,0.48314,0.00016,32.36924]
[1779352833461,30.87,77856.31,0.0,0.48358,0.00016,32.37191]
[1779352834484,30.87,77856.31,0.0,0.48358,0.00016,32.3719]
[1779352834722,30.87,77863.77,0.0,0.48477,0.00016,32.37884]
[1779352836069,30.88,77863.77,0.0,0.48478,0.00016,32.37885]
[1779352836081,30.88,77863.77,0.0,0.48478,0.00016,32.37885]
[1779352836116,30.88,77863.77,0.0,0.48478,0.00016,32.37885]
[1779352836234,30.88,77863.77,0.0,0.48478,0.00016,32.37885]
[1779352836721,30.88,77863.77,0.0,0.48478,0.00016,32.37886]
[1779352838370,30.88,77865.18,0.0,0.48501,0.00016,32.38015]
[1779352839734,30.89,77867.32,0.0,0.48535,0.00016,32.38208]
[1779352839770,30.89,77867.32,0.0,0.48535,0.00016,32.38208]
[1779352840728,30.89,77867.88,0.0,0.48544,0.00016,32.38259]
[1779352845733,30.9,77870.21,0.0,0.48582,0.00016,32.38466]
[1779352851739,30.9,77870.91,0.0,0.48593,0.00016,32.38527]
[1779352856744,30.9,77868.31,0.0,0.48552,0.00016,32.38299]
[1779352860748,30.9,77876.27,0.0,0.48678,0.00016,32.38986]
[1779352865753,30.89,77876.58,0.0,0.48683,0.00016,32.39012]
[1779352870758,30.89,77880.55,0.0,0.48745,0.00016,32.39341]
[1779352871447,30.89,77880.55,0.0,0.48745,0.00016,32.39341]
[1779352872255,30.89,77880.55,0.0,0.48745,0.00016,32.39341]
[1779352872300,30.89,77880.55,0.0,0.48745,0.00016,32.39341]
[1779352872505,30.89,77880.55,0.0,0.48745,0.00016,32.39341]
[1779352872606,30.89,77880.55,0.0,0.48745,0.00016,32.3934]
[1779352877765,30.87,77888.48,0.0,0.4887,0.00016,32.39973]
[1779352881497,30.86,77890.61,0.0,0.48903,0.00016,32.40137]
[1779352882454,30.86,77891.23,0.0,0.48913,0.00016,32.40184]
[1779352882482,30.86,77891.23,0.0,0.48913,0.00016,32.40184]
[1779352882770,30.85,77891.48,0.0,0.48916,0.00016,32.40202]
[1779352887531,30.84,77889.89,0.0,0.4889,0.00016,32.40077]
[1779352892780,30.83,77888.69,0.0,0.4887,0.00016,32.39697]
[1779352893590,30.83,77888.69,0.0,0.4887,0.00016,32.39697]
[1779352898786,30.81,77884.0,0.0,0.48794,0.00016,32.39322]
[1779352903791,30.8,77882.42,0.0,0.48768,0.00016,32.39192]
[1779352904447,30.8,77882.42,0.0,0.48768,0.00016,32.39192]
[1779352905835,30.8,77881.0,0.0,0.48745,0.00016,32.39075]
[1779352911799,30.78,77877.9,0.0,0.48694,0.00016,32.38812]
[1779352913232,30.78,77877.46,0.0,0.48687,0.00016,32.38775]
[1779352915016,30.77,77877.07,0.0,0.4868,0.00016,32.3874]
[1779352915047,30.77,77877.07,0.0,0.4868,0.00016,32.3874]
[1779352915803,30.77,77876.94,0.0,0.48677,0.00016,32.38728]
[1779352920808,30.75,77874.69,0.0,0.4864,0.00016,32.38533]
[1779352925813,30.75,77873.4,0.0,0.48619,0.00016,32.38422]
[1779352931819,30.75,77872.35,0.0,0.48603,0.00016,32.38332]
[1779352937791,30.76,77873.03,0.0,0.48614,0.00016,32.38392]
[1779352942826,30.74,77870.36,0.0,0.4857,0.00016,32.38155]
[1779352944615,30.74,77870.37,0.0,0.4857,0.00016,32.38154]
[1779352944642,30.74,77870.37,0.0,0.4857,0.00016,32.38154]
[1779352944716,30.73,77870.37,0.0,0.4857,0.00016,32.38153]
[1779352948793,30.72,77870.44,0.0,0.4857,0.00016,32.38158]
[1779352948815,30.72,77870.44,0.0,0.4857,0.00016,32.38158]
[1779352948840,30.72,77869.99,0.0,0.48563,0.00016,32.38117]
[1779352950722,30.72,77869.67,0.0,0.48557,0.00016,32.38088]
[1779352950759,30.72,77869.67,0.0,0.48557,0.00016,32.38088]
[1779352950824,30.72,77869.67,0.0,0.48557,0.00016,32.38088]
[1779352952844,30.72,77860.88,0.0,0.48416,0.00016,32.37005]
[1779352957850,30.72,77862.55,0.0,0.48443,0.00016,32.3716]
[1779352961885,30.72,77868.34,0.0,0.48536,0.00016,32.37686]
[1779352961906,30.72,77868.34,0.0,0.48536,0.00016,32.37686]
[1779352962855,30.72,77867.85,0.0,0.48528,0.00016,32.37642]
[1779352967860,30.72,77867.3,0.0,0.48519,0.00016,32.37592]
[1779352970907,30.72,77869.85,0.0,0.4856,0.00016,32.37819]
[1779352970942,30.72,77869.85,0.0,0.4856,0.00016,32.37819]
[1779352971864,30.72,77869.88,0.0,0.4856,0.00016,32.37822]
[1779352974062,30.71,77871.31,0.0,0.48583,0.00016,32.37948]
[1779352974095,30.71,77871.31,0.0,0.48583,0.00016,32.37948]
[1779352974867,30.71,77870.6,0.0,0.48571,0.00016,32.37885]
[1779352979871,30.71,77875.14,0.0,0.48643,0.00016,32.38278]
[1779352984198,30.7,77879.81,0.0,0.48717,0.00016,32.3867]
[1779352984215,30.7,77879.81,0.0,0.48717,0.00016,32.3867]
[1779352984876,30.69,77879.99,0.0,0.4872,0.00016,32.38685]
[1779352989881,30.68,77882.24,0.0,0.48755,0.00016,32.38868]
[1779352995887,30.67,77881.46,0.0,0.48742,0.00016,32.38802]
[1779353000892,30.67,77883.4,0.0,0.48773,0.00016,32.38961]
[1779353003243,30.68,77884.15,0.0,0.48785,0.00016,32.39024]
[1779353003264,30.68,77884.15,0.0,0.48785,0.00016,32.39024]
[1779353003273,30.68,77884.15,0.0,0.48785,0.00016,32.39024]
[1779353003305,30.68,77884.15,0.0,0.48785,0.00016,32.39024]
[1779353003405,30.68,77884.15,0.0,0.48785,0.00016,32.39024]
[1779353003422,30.68,77884.15,0.0,0.48785,0.00016,32.39024]
[1779353003603,30.68,77884.15,0.0,0.48785,0.00016,32.39024]
[1779353003895,30.68,77884.35,0.0,0.48788,0.00016,32.3904]
[1779353004486,30.68,77884.35,0.0,0.48788,0.00016,32.3904]
[1779353004512,30.68,77884.35,0.0,0.48788,0.00016,32.3904]
[1779353004683,30.68,77884.35,0.0,0.48788,0.00016,32.3904]
[1779353004785,30.68,77884.35,0.0,0.48788,0.00016,32.39041]
[1779353005490,30.68,77884.35,0.0,0.48788,0.00016,32.39041]
[1779353005506,30.68,77884.35,0.0,0.48788,0.00016,32.39041]
[1779353005557,30.68,77884.35,0.0,0.48788,0.00016,32.39041]
[1779353005897,30.68,77890.56,0.0,0.48888,0.00016,32.39534]
[1779353007057,30.68,77891.47,0.0,0.48902,0.00016,32.39604]
[1779353008522,30.68,77895.25,0.0,0.48963,0.00016,32.39893]
[1779353009584,30.68,77898.4,0.0,0.49013,0.00016,32.40128]
[1779353010130,30.68,77902.66,0.0,0.49081,0.00016,32.40437]
[1779353010158,30.68,77902.66,0.0,0.49081,0.00016,32.40437]
[1779353010363,30.68,77902.66,0.0,0.49081,0.00016,32.40437]
[1779353010902,30.68,77903.1,0.0,0.49089,0.00016,32.40469]
[1779353011570,30.68,77903.1,0.0,0.49089,0.00016,32.40469]
[1779353011599,30.68,77903.1,0.0,0.49089,0.00016,32.40469]
[1779353011903,30.68,77902.34,0.0,0.49076,0.00016,32.40131]
[1779353015665,30.68,77902.14,0.0,0.49073,0.00016,32.40117]
[1779353015685,30.68,77902.14,0.0,0.49073,0.00016,32.40117]
[1779353015766,30.68,77902.14,0.0,0.49073,0.00016,32.40117]
[1779353020766,30.69,77901.3,0.0,0.4906,0.00016,32.40057]
[1779353020802,30.69,77901.3,0.0,0.4906,0.00016,32.40057]
[1779353020867,30.69,77901.3,0.0,0.4906,0.00016,32.40057]
[1779353025917,30.69,77903.27,0.0,0.49092,0.00016,32.40198]
[1779353031923,30.7,77904.8,0.0,0.49117,0.00016,32.40307]
[1779353036928,30.7,77905.77,0.0,0.49133,0.00016,32.40377]
[1779353041933,30.71,77901.68,0.0,0.49068,0.00016,32.40087]
[1779353044936,30.71,77894.4,0.0,0.48951,0.00016,32.3955]
[1779353045180,30.71,77894.4,0.0,0.48951,0.00016,32.3955]
[1779353045208,30.71,77894.4,0.0,0.48951,0.00016,32.3955]
[1779353045309,30.71,77894.4,0.0,0.48951,0.00016,32.3955]
[1779353045846,30.71,77894.4,0.0,0.48951,0.00016,32.3955]
[1779353046483,30.71,77894.4,0.0,0.48951,0.00016,32.3955]
[1779353046493,30.71,77894.4,0.0,0.48951,0.00016,32.3955]
[1779353046520,30.71,77894.4,0.0,0.48951,0.00016,32.3955]
[1779353046868,30.71,77894.4,0.0,0.48951,0.00016,32.3955]
[1779353049215,30.71,77892.42,0.0,0.4892,0.00016,32.394]
[1779353049244,30.71,77892.42,0.0,0.4892,0.00016,32.394]
[1779353049348,30.71,77892.42,0.0,0.4892,0.00016,32.394]
[1779353049941,30.71,77891.69,0.0,0.48908,0.00016,32.39344]
[1779353052795,30.72,77892.14,0.0,0.48916,0.00016,32.39379]
[1779353052809,30.72,77892.14,0.0,0.48916,0.00016,32.39379]
[1779353052893,30.72,77892.14,0.0,0.48916,0.00016,32.39379]
[1779353053010,30.72,77892.14,0.0,0.48916,0.00016,32.39379]
[1779353053046,30.72,77892.14,0.0,0.48916,0.00016,32.39379]
[1779353053210,30.72,77892.14,0.0,0.48916,0.00016,32.39379]
[1779353053945,30.72,77892.3,0.0,0.48919,0.00016,32.39391]
[1779353054355,30.72,77892.3,0.0,0.48919,0.00016,32.39391]
[1779353054392,30.72,77892.3,0.0,0.48919,0.00016,32.39391]
[1779353054639,30.72,77892.3,0.0,0.48919,0.00016,32.39391]
[1779353054660,30.72,77892.3,0.0,0.48919,0.00016,32.39391]
[1779353054706,30.72,77892.3,0.0,0.48919,0.00016,32.39391]
[1779353055366,30.72,77892.64,0.0,0.48924,0.00016,32.39417]
[1779353055388,30.72,77892.64,0.0,0.48924,0.00016,32.39417]
[1779353055947,30.72,77892.61,0.0,0.48924,0.00016,32.39416]
[1779353056375,30.72,77892.61,0.0,0.48924,0.00016,32.39416]
[1779353058814,30.72,77891.7,0.0,0.48909,0.00016,32.39346]
[1779353059440,30.73,77891.7,0.0,0.48909,0.00016,32.39346]
[1779353059442,30.73,77891.7,0.0,0.48909,0.00016,32.39346]
[1779353063749,30.73,77891.35,0.0,0.48904,0.00016,32.39319]
[1779353063767,30.73,77891.35,0.0,0.48904,0.00016,32.39319]
[1779353063868,30.73,77891.35,0.0,0.48904,0.00016,32.39319]
[1779353064023,30.73,77891.35,0.0,0.48904,0.00016,32.39319]
[1779353066546,30.72,77890.84,0.0,0.48895,0.00016,32.39278]
[1779353066585,30.72,77890.84,0.0,0.48895,0.00016,32.39278]
[1779353066820,30.71,77890.84,0.0,0.48895,0.00016,32.39277]
[1779353067551,30.71,77890.84,0.0,0.48895,0.00016,32.39277]
[1779353069075,30.7,77889.31,0.0,0.48869,0.00016,32.39156]
[1779353072638,30.69,77887.09,0.0,0.48833,0.00016,32.38695]
[1779353073650,30.69,77885.88,0.0,0.48813,0.00016,32.38598]
[1779353078730,30.68,77885.68,0.0,0.48809,0.00016,32.38579]
[1779353078750,30.68,77885.68,0.0,0.48809,0.00016,32.38579]
[1779353078831,30.68,77885.68,0.0,0.48809,0.00016,32.38579]
[1779353079740,30.68,77885.68,0.0,0.48809,0.00016,32.38579]
[1779353079758,30.68,77885.68,0.0,0.48809,0.00016,32.38579]
[1779353079934,30.68,77885.68,0.0,0.48809,0.00016,32.38579]
[1779353079972,30.67,77885.5,0.0,0.48806,0.00016,32.38564]
[1779353081750,30.67,77884.68,0.0,0.48793,0.00016,32.38498]
[1779353086980,30.67,77883.86,0.0,0.48779,0.00016,32.3843]
[1779353091337,30.66,77882.88,0.0,0.48763,0.00016,32.38349]
[1779353091371,30.66,77882.88,0.0,0.48763,0.00016,32.38349]
[1779353091407,30.66,77882.88,0.0,0.48763,0.00016,32.38349]
[1779353091431,30.66,77882.88,0.0,0.48763,0.00016,32.38349]
[1779353091669,30.66,77882.88,0.0,0.48763,0.00016,32.38349]
[1779353091890,30.66,77882.88,0.0,0.48763,0.00016,32.38349]
[1779353091907,30.66,77882.88,0.0,0.48763,0.00016,32.38349]
[1779353091985,30.66,77882.73,0.0,0.48761,0.00016,32.38337]
[1779353097907,30.66,77881.38,0.0,0.48739,0.00016,32.38226]
[1779353102945,30.66,77880.59,0.0,0.48726,0.00016,32.3816]
[1779353103097,30.66,77880.59,0.0,0.48726,0.00016,32.3816]
[1779353103128,30.66,77880.59,0.0,0.48726,0.00016,32.3816]
[1779353103950,30.67,77880.59,0.0,0.48727,0.00016,32.38161]
[1779353105105,30.67,77880.75,0.0,0.4873,0.00016,32.38175]
[1779353105128,30.67,77880.75,0.0,0.4873,0.00016,32.38175]
[1779353105200,30.67,77880.75,0.0,0.4873,0.00016,32.38175]
[1779353105219,30.67,77880.75,0.0,0.4873,0.00016,32.38175]
[1779353109250,30.68,77875.03,0.0,0.48639,0.00016,32.37694]
[1779353109289,30.68,77875.03,0.0,0.48639,0.00016,32.37694]
[1779353109992,30.68,77875.03,0.0,0.48639,0.00016,32.37695]
[1779353110012,30.68,77875.03,0.0,0.48639,0.00016,32.37695]
[1779353110059,30.68,77875.03,0.0,0.48639,0.00016,32.37695]
[1779353110903,30.68,77875.03,0.0,0.48639,0.00016,32.37695]
[1779353110922,30.68,77875.03,0.0,0.48639,0.00016,32.37695]
[1779353110960,30.68,77875.03,0.0,0.48639,0.00016,32.37695]
[1779353110999,30.69,77875.03,0.0,0.48639,0.00016,32.37696]
[1779353111217,30.69,77875.03,0.0,0.48639,0.00016,32.37696]
[1779353112276,30.69,77875.03,0.0,0.48639,0.00016,32.37696]
[1779353112293,30.69,77875.03,0.0,0.48639,0.00016,32.37696]
[1779353112398,30.69,77875.03,0.0,0.48639,0.00016,32.37696]
[1779353113015,30.68,77875.03,0.0,0.48639,0.00016,32.37695]
[1779353114018,30.68,77848.92,0.0,0.48221,0.00016,32.35274]
[1779353114310,30.68,77848.92,0.0,0.48221,0.00016,32.35274]
[1779353114340,30.68,77848.92,0.0,0.48221,0.00016,32.35274]
[1779353114506,30.68,77848.92,0.0,0.48221,0.00016,32.35274]
[1779353115019,30.68,77849.6,0.0,0.48232,0.00016,32.35342]
[1779353117325,30.68,77847.26,0.0,0.48194,0.00016,32.35107]
[1779353123025,30.69,77854.43,0.0,0.4831,0.00016,32.35818]
[1779353124467,30.69,77854.69,0.0,0.48315,0.00016,32.35844]
[1779353124503,30.69,77854.69,0.0,0.48315,0.00016,32.35844]
[1779353125027,30.7,77855.04,0.0,0.48321,0.00016,32.35878]
[1779353125496,30.7,77855.04,0.0,0.48321,0.00016,32.35878]
[1779353126502,30.7,77855.31,0.0,0.48325,0.00016,32.35905]
[1779353126504,30.7,77855.31,0.0,0.48325,0.00016,32.35905]
[1779353126522,30.7,77855.31,0.0,0.48325,0.00016,32.35905]
[1779353126654,30.7,77855.31,0.0,0.48325,0.00016,32.35905]
[1779353127029,30.7,77852.6,0.0,0.48282,0.00016,32.35643]
[1779353129544,30.7,77849.76,0.0,0.48236,0.00016,32.35362]
[1779353129549,30.7,77849.76,0.0,0.48236,0.00016,32.35362]
[1779353129581,30.7,77849.76,0.0,0.48236,0.00016,32.35362]
[1779353130032,30.69,77850.44,0.0,0.48246,0.00016,32.35428]
[1779353135037,30.68,77846.71,0.0,0.48186,0.00016,32.3477]
[1779353141043,30.7,77846.92,0.0,0.48191,0.00016,32.34797]
[1779353146048,30.72,77847.21,0.0,0.48197,0.00016,32.34833]
[1779353149113,30.73,77848.83,0.0,0.48224,0.00016,32.34997]
[1779353149126,30.73,77848.83,0.0,0.48224,0.00016,32.34997]
[1779353149133,30.73,77848.83,0.0,0.48224,0.00016,32.34997]
[1779353149215,30.73,77848.83,0.0,0.48224,0.00016,32.34997]
[1779353149242,30.73,77848.83,0.0,0.48224,0.00016,32.34997]
[1779353149363,30.73,77848.83,0.0,0.48224,0.00016,32.34997]
[1779353149390,30.73,77848.83,0.0,0.48224,0.00016,32.34997]
[1779353149564,30.73,77848.83,0.0,0.48224,0.00016,32.34997]
[1779353149890,30.73,77848.83,0.0,0.48224,0.00016,32.34998]
[1779353152009,30.73,77846.41,0.0,0.48185,0.00016,32.34755]
[1779353152025,30.73,77846.41,0.0,0.48185,0.00016,32.34755]
[1779353152054,30.72,77845.02,0.0,0.48163,0.00016,32.34614]
[1779353153042,30.72,77845.02,0.0,0.48163,0.00016,32.34614]
[1779353154009,30.72,77843.18,0.0,0.48133,0.00016,32.34425]
[1779353154038,30.72,77843.18,0.0,0.48133,0.00016,32.34425]
[1779353154056,30.72,77842.5,0.0,0.48122,0.00016,32.34356]
[1779353155048,30.72,77842.5,0.0,0.48122,0.00016,32.34356]
[1779353155057,30.72,77842.38,0.0,0.4812,0.00016,32.34342]
[1779353155074,30.72,77842.38,0.0,0.4812,0.00016,32.34342]
[1779353155230,30.72,77842.38,0.0,0.4812,0.00016,32.34342]
[1779353155252,30.72,77842.38,0.0,0.4812,0.00016,32.34342]
[1779353155487,30.72,77842.38,0.0,0.4812,0.00016,32.34342]
[1779353156058,30.71,77844.7,0.0,0.48157,0.00016,32.34578]
[1779353156068,30.71,77844.7,0.0,0.48157,0.00016,32.34578]
[1779353156111,30.71,77844.7,0.0,0.48157,0.00016,32.34578]
[1779353157059,30.71,77845.92,0.0,0.48176,0.00016,32.34701]
[1779353158059,30.71,77845.92,0.0,0.48176,0.00016,32.34701]
[1779353158060,30.71,77846.22,0.0,0.4818,0.00016,32.3473]
[1779353158080,30.71,77846.22,0.0,0.4818,0.00016,32.3473]
[1779353159988,30.71,77846.21,0.0,0.4818,0.00016,32.34728]
[1779353160008,30.71,77846.21,0.0,0.4818,0.00016,32.34728]
[1779353160062,30.7,77846.73,0.0,0.48188,0.00016,32.34779]
[1779353160161,30.7,77846.73,0.0,0.48188,0.00016,32.34779]
[1779353160185,30.7,77846.73,0.0,0.48188,0.00016,32.34779]
[1779353160366,30.7,77846.73,0.0,0.48188,0.00016,32.34779]
[1779353161063,30.7,77844.01,0.0,0.48144,0.00016,32.34503]
[1779353165209,30.69,77847.16,0.0,0.48194,0.00016,32.34818]
[1779353171073,30.68,77848.24,0.0,0.4821,0.00016,32.34922]
[1779353171245,30.68,77848.24,0.0,0.4821,0.00016,32.34922]
[1779353176218,30.67,77847.09,0.0,0.4819,0.00016,32.34803]
[1779353176231,30.67,77847.09,0.0,0.4819,0.00016,32.34803]
[1779353176452,30.67,77847.09,0.0,0.4819,0.00016,32.34803]
[1779353176465,30.67,77847.09,0.0,0.4819,0.00016,32.34803]
[1779353176682,30.67,77847.09,0.0,0.4819,0.00016,32.34803]
[1779353177079,30.67,77847.09,0.0,0.4819,0.00016,32.34802]
[1779353181580,30.66,77846.18,0.0,0.48175,0.00016,32.3471]
[1779353181585,30.66,77846.18,0.0,0.48175,0.00016,32.3471]
[1779353181616,30.66,77846.18,0.0,0.48175,0.00016,32.3471]
[1779353181783,30.66,77846.18,0.0,0.48175,0.00016,32.3471]
[1779353181806,30.66,77846.18,0.0,0.48175,0.00016,32.34709]
[1779353184086,30.67,77838.26,0.0,0.48049,0.00016,32.33893]
[1779353186937,30.67,77839.85,0.0,0.48074,0.00016,32.34061]
[1779353192094,30.67,77839.54,0.0,0.4807,0.00016,32.33746]
[1779353194605,30.67,77837.76,0.0,0.48041,0.00016,32.3356]
[1779353194633,30.67,77837.76,0.0,0.48041,0.00016,32.3356]
[1779353195097,30.68,77836.87,0.0,0.48027,0.00016,32.33467]
[1779353195845,30.68,77836.87,0.0,0.48027,0.00016,32.33467]
[1779353195902,30.68,77836.87,0.0,0.48027,0.00016,32.33467]
[1779353196101,30.68,77836.87,0.0,0.48027,0.00016,32.33467]
[1779353196672,30.68,77836.87,0.0,0.48027,0.00016,32.33467]
[1779353196683,30.68,77836.87,0.0,0.48027,0.00016,32.33467]
[1779353196709,30.68,77836.87,0.0,0.48027,0.00016,32.33467]
[1779353196832,30.68,77836.87,0.0,0.48027,0.00016,32.33467]
[1779353196861,30.68,77836.87,0.0,0.48027,0.00016,32.33467]
[1779353196885,30.68,77836.87,0.0,0.48027,0.00016,32.33467]
[1779353196886,30.68,77836.87,0.0,0.48027,0.00016,32.33467]
[1779353196914,30.68,77836.87,0.0,0.48027,0.00016,32.33467]
[1779353196944,30.68,77836.87,0.0,0.48027,0.00016,32.33467]
[1779353197024,30.68,77836.87,0.0,0.48027,0.00016,32.33467]
[1779353197098,30.68,77842.84,0.0,0.48123,0.00016,32.3409]
[1779353197689,30.68,77842.84,0.0,0.48123,0.00016,32.3409]
[1779353197697,30.68,77842.84,0.0,0.48123,0.00016,32.3409]
[1779353197700,30.68,77842.84,0.0,0.48123,0.00016,32.3409]
[1779353197725,30.68,77842.84,0.0,0.48123,0.00016,32.3409]
[1779353197879,30.68,77842.84,0.0,0.48123,0.00016,32.3409]
[1779353198099,30.67,77852.95,0.0,0.48284,0.00016,32.351]
[1779353203104,30.65,77856.69,0.0,0.48342,0.00016,32.35454]
[1779353208109,30.64,77855.84,0.0,0.48327,0.00016,32.35367]
[1779353213113,30.62,77854.08,0.0,0.48298,0.00016,32.35193]
[1779353218018,30.62,77858.1,0.0,0.48361,0.00016,32.35577]
[1779353218032,30.62,77858.1,0.0,0.48361,0.00016,32.35577]
[1779353218118,30.61,77858.71,0.0,0.48371,0.00016,32.35634]
[1779353220018,30.61,77858.99,0.0,0.48375,0.00016,32.3566]
[1779353220030,30.61,77858.99,0.0,0.48375,0.00016,32.3566]
[1779353220480,30.61,77858.99,0.0,0.48375,0.00016,32.35659]
[1779353222122,30.6,77866.82,0.0,0.485,0.00016,32.36381]
[1779353222167,30.6,77866.82,0.0,0.485,0.00016,32.36381]
[1779353222181,30.6,77866.82,0.0,0.485,0.00016,32.36381]
[1779353222203,30.6,77866.82,0.0,0.485,0.00016,32.36381]
[1779353222260,30.6,77866.82,0.0,0.485,0.00016,32.36381]
[1779353223123,30.6,77869.94,0.0,0.4855,0.00016,32.36661]
[1779353223251,30.6,77869.94,0.0,0.4855,0.00016,32.36661]
[1779353223253,30.6,77869.94,0.0,0.4855,0.00016,32.36661]
[1779353223274,30.6,77869.94,0.0,0.4855,0.00016,32.36661]
[1779353225259,30.6,77862.97,0.0,0.48438,0.00016,32.36028]
[1779353225294,30.6,77862.97,0.0,0.48438,0.00016,32.36028]
[1779353226126,30.6,77862.6,0.0,0.48432,0.00016,32.35994]
[1779353231131,30.59,77854.87,0.0,0.48307,0.00016,32.35259]
[1779353231337,30.59,77854.87,0.0,0.48307,0.00016,32.35259]
[1779353234569,30.59,77853.97,0.0,0.48293,0.00016,32.35172]
[1779353234574,30.59,77853.97,0.0,0.48293,0.00016,32.35172]
[1779353234591,30.59,77853.97,0.0,0.48293,0.00016,32.35172]
[1779353234736,30.59,77853.97,0.0,0.48293,0.00016,32.35172]
[1779353234762,30.59,77853.97,0.0,0.48293,0.00016,32.35172]
[1779353234940,30.59,77853.97,0.0,0.48293,0.00016,32.35172]
[1779353235135,30.59,77854.41,0.0,0.483,0.00016,32.35214]
[1779353240139,30.6,77848.84,0.0,0.48211,0.00016,32.34667]
[1779353245144,30.6,77841.56,0.0,0.48095,0.00016,32.33928]
[1779353248721,30.61,77843.91,0.0,0.48133,0.00016,32.34173]
[1779353248724,30.61,77843.91,0.0,0.48133,0.00016,32.34173]
[1779353248742,30.61,77843.91,0.0,0.48133,0.00016,32.34173]
[1779353249148,30.61,77844.02,0.0,0.48135,0.00016,32.34185]
[1779353252248,30.62,77844.75,0.0,0.48147,0.00016,32.33978]
[1779353252264,30.62,77844.75,0.0,0.48147,0.00016,32.33978]
[1779353252305,30.62,77844.75,0.0,0.48147,0.00016,32.33978]
[1779353252925,30.62,77844.75,0.0,0.48147,0.00016,32.33978]
[1779353252942,30.62,77844.75,0.0,0.48147,0.00016,32.33978]
[1779353253004,30.62,77844.75,0.0,0.48147,0.00016,32.33978]
[1779353253032,30.62,77844.75,0.0,0.48147,0.00016,32.33978]
[1779353253133,30.62,77844.75,0.0,0.48147,0.00016,32.33979]
[1779353253207,30.62,77844.75,0.0,0.48147,0.00016,32.33979]
[1779353257994,30.62,77845.41,0.0,0.48158,0.00016,32.34047]
[1779353258025,30.62,77845.41,0.0,0.48158,0.00016,32.34047]
[1779353258092,30.62,77845.41,0.0,0.48158,0.00016,32.34048]
[1779353261003,30.63,77845.72,0.0,0.48164,0.00016,32.3408]
[1779353261024,30.63,77845.72,0.0,0.48164,0.00016,32.3408]
[1779353261110,30.63,77845.72,0.0,0.48164,0.00016,32.3408]
[1779353261161,30.63,77843.71,0.0,0.48131,0.00016,32.33876]
[1779353264053,30.63,77843.12,0.0,0.48122,0.00016,32.33816]
[1779353265086,30.63,77843.12,0.0,0.48122,0.00016,32.33816]
[1779353265121,30.63,77843.12,0.0,0.48122,0.00016,32.33816]
[1779353265164,30.63,77843.54,0.0,0.48129,0.00016,32.3386]
[1779353265286,30.63,77843.54,0.0,0.48129,0.00016,32.3386]
[1779353268223,30.64,77847.45,0.0,0.48192,0.00016,32.34259]
[1779353268231,30.64,77847.45,0.0,0.48192,0.00016,32.34259]
[1779353268257,30.64,77847.45,0.0,0.48192,0.00016,32.34259]
[1779353269105,30.64,77847.45,0.0,0.48193,0.00016,32.3426]
[1779353270252,30.64,77850.97,0.0,0.48249,0.00016,32.34612]
[1779353270269,30.64,77850.97,0.0,0.48249,0.00016,32.34612]
[1779353271170,30.64,77850.11,0.0,0.48236,0.00016,32.34526]
[1779353274048,30.64,77850.2,0.0,0.48237,0.00016,32.34535]
[1779353275131,30.64,77850.2,0.0,0.48237,0.00016,32.34535]
[1779353276343,30.65,77850.76,0.0,0.48246,0.00016,32.34592]
[1779353276363,30.65,77850.76,0.0,0.48246,0.00016,32.34592]
[1779353276468,30.65,77850.76,0.0,0.48246,0.00016,32.34592]
[1779353277160,30.65,77850.76,0.0,0.48247,0.00016,32.34593]
[1779353282181,30.66,77852.0,0.0,0.48268,0.00016,32.34719]
[1779353285480,30.67,77854.47,0.0,0.48308,0.00016,32.34961]
[1779353286555,30.67,77854.12,0.0,0.48302,0.00016,32.34927]
[1779353286582,30.67,77854.12,0.0,0.48302,0.00016,32.34927]
[1779353287186,30.67,77853.36,0.0,0.4829,0.00016,32.34854]
[1779353287328,30.67,77853.36,0.0,0.4829,0.00016,32.34854]
[1779353288576,30.67,77854.42,0.0,0.48307,0.00016,32.34956]
[1779353288580,30.67,77854.42,0.0,0.48307,0.00016,32.34956]
[1779353288606,30.67,77854.42,0.0,0.48307,0.00016,32.34956]
[1779353288706,30.67,77854.42,0.0,0.48307,0.00016,32.34956]
[1779353289061,30.67,77854.42,0.0,0.48307,0.00016,32.34957]
[1779353294193,30.68,77851.11,0.0,0.48255,0.00016,32.34637]
[1779353296820,30.68,77850.35,0.0,0.48243,0.00016,32.34563]
[1779353297822,30.68,77850.91,0.0,0.48252,0.00016,32.34618]
[1779353300885,30.68,77851.01,0.0,0.48254,0.00016,32.3463]
[1779353301910,30.68,77851.21,0.0,0.48257,0.00016,32.34648]
[1779353307204,30.68,77851.96,0.0,0.48269,0.00016,32.34721]
[1779353308020,30.68,77851.96,0.0,0.48269,0.00016,32.34721]
[1779353309035,30.68,77851.96,0.0,0.48269,0.00016,32.34721]
[1779353311070,30.68,77854.08,0.0,0.48303,0.00016,32.34928]
[1779353311083,30.68,77854.08,0.0,0.48303,0.00016,32.34928]
[1779353315195,30.68,77852.16,0.0,0.48272,0.00016,32.34457]
[1779353315211,30.68,77852.16,0.0,0.48272,0.00016,32.34457]
[1779353315541,30.68,77852.16,0.0,0.48272,0.00016,32.34457]
[1779353316213,30.68,77851.76,0.0,0.48265,0.00016,32.34417]
[1779353321218,30.69,77852.95,0.0,0.48285,0.00016,32.34537]
[1779353321301,30.69,77852.95,0.0,0.48285,0.00016,32.34537]
[1779353321323,30.69,77852.95,0.0,0.48285,0.00016,32.34537]
[1779353321492,30.69,77852.95,0.0,0.48285,0.00016,32.34537]
[1779353321528,30.69,77852.95,0.0,0.48285,0.00016,32.34537]
[1779353321579,30.69,77852.95,0.0,0.48285,0.00016,32.34537]
[1779353321592,30.69,77852.95,0.0,0.48285,0.00016,32.34537]
[1779353321665,30.69,77852.95,0.0,0.48285,0.00016,32.34537]
[1779353321682,30.69,77852.95,0.0,0.48285,0.00016,32.34537]
[1779353321878,30.69,77852.95,0.0,0.48285,0.00016,32.34537]
[1779353322219,30.69,77852.84,0.0,0.48283,0.00016,32.34526]
[1779353327224,30.68,77854.53,0.0,0.4831,0.00016,32.34689]
[1779353332229,30.68,77854.2,0.0,0.48305,0.00016,32.34657]
[1779353333484,30.68,77854.56,0.0,0.48311,0.00016,32.34692]
[1779353333504,30.68,77854.56,0.0,0.48311,0.00016,32.34692]
[1779353333535,30.68,77854.56,0.0,0.48311,0.00016,32.34692]
[1779353334231,30.68,77853.3,0.0,0.4829,0.00016,32.34569]
[1779353339236,30.68,77848.57,0.0,0.48215,0.00016,32.34103]
[1779353340687,30.68,77848.17,0.0,0.48208,0.00016,32.34063]
[1779353340693,30.68,77848.17,0.0,0.48208,0.00016,32.34063]
[1779353340720,30.68,77848.17,0.0,0.48208,0.00016,32.34063]
[1779353341015,30.68,77848.17,0.0,0.48208,0.00016,32.34063]
[1779353341232,30.68,77848.17,0.0,0.48208,0.00016,32.34062]
[1779353344744,30.67,77850.68,0.0,0.48248,0.00016,32.3431]
[1779353344753,30.67,77850.68,0.0,0.48248,0.00016,32.3431]
[1779353345242,30.67,77850.93,0.0,0.48251,0.00016,32.34334]
[1779353345770,30.67,77850.93,0.0,0.48251,0.00016,32.34334]
[1779353349898,30.67,77854.06,0.0,0.48301,0.00016,32.34639]
[1779353349925,30.67,77854.06,0.0,0.48301,0.00016,32.34639]
[1779353350246,30.67,77855.15,0.0,0.48319,0.00016,32.34744]
[1779353350907,30.67,77855.15,0.0,0.48319,0.00016,32.34744]
[1779353350937,30.67,77855.15,0.0,0.48319,0.00016,32.34744]
[1779353351247,30.67,77858.68,0.0,0.48375,0.00016,32.3508]
[1779353351323,30.67,77858.68,0.0,0.48375,0.00016,32.3508]
[1779353357253,30.63,77857.61,0.0,0.48355,0.00016,32.34968]
[1779353362258,30.62,77853.23,0.0,0.48283,0.00016,32.34542]
[1779353366262,30.61,77860.3,0.0,0.48396,0.00016,32.35216]
[1779353371267,30.6,77860.45,0.0,0.48397,0.00016,32.34941]
[1779353376272,30.59,77858.76,0.0,0.48368,0.00016,32.34778]
[1779353378520,30.58,77858.76,0.0,0.48368,0.00016,32.34777]
[1779353380524,30.58,77858.15,0.0,0.48358,0.00016,32.34719]
[1779353386282,30.58,77855.81,0.0,0.4832,0.00016,32.34493]
[1779353391288,30.57,77860.45,0.0,0.48394,0.00016,32.34933]
[1779353394768,30.56,77863.62,0.0,0.48444,0.00016,32.35226]
[1779353394803,30.56,77863.62,0.0,0.48444,0.00016,32.35226]
[1779353395292,30.56,77863.75,0.0,0.48446,0.00016,32.35237]
[1779353395810,30.56,77863.75,0.0,0.48446,0.00016,32.35237]
[1779353395845,30.56,77863.75,0.0,0.48446,0.00016,32.35237]
[1779353396137,30.56,77863.75,0.0,0.48446,0.00016,32.35237]
[1779353396238,30.56,77863.75,0.0,0.48446,0.00016,32.35236]
[1779353396796,30.56,77863.75,0.0,0.48446,0.00016,32.35236]
[1779353396829,30.56,77863.75,0.0,0.48446,0.00016,32.35236]
[1779353397294,30.56,77864.3,0.0,0.48454,0.00016,32.35287]
[1779353398856,30.55,77865.52,0.0,0.48474,0.00016,32.35397]
[1779353398868,30.55,77865.52,0.0,0.48474,0.00016,32.35397]
[1779353398951,30.55,77865.52,0.0,0.48474,0.00016,32.35397]
[1779353399296,30.55,77865.33,0.0,0.4847,0.00016,32.35379]
[1779353404301,30.54,77859.9,0.0,0.48383,0.00016,32.34873]
[1779353405967,30.54,77858.52,0.0,0.48361,0.00016,32.34742]
[1779353406016,30.54,77858.52,0.0,0.48361,0.00016,32.34742]
[1779353406303,30.54,77859.44,0.0,0.48375,0.00016,32.34829]
[1779353411308,30.54,77861.1,0.0,0.48402,0.00016,32.34985]
[1779353416313,30.54,77857.57,0.0,0.48345,0.00016,32.3465]
[1779353421318,30.54,77857.47,0.0,0.48343,0.00016,32.34641]
[1779353427324,30.54,77861.77,0.0,0.48412,0.00016,32.35047]
[1779353433264,30.53,77861.85,0.0,0.48413,0.00016,32.34769]
[1779353438335,30.54,77856.55,0.0,0.48328,0.00016,32.34268]
[1779353440710,30.54,77856.76,0.0,0.48331,0.00016,32.34288]
[1779353440755,30.54,77856.76,0.0,0.48331,0.00016,32.34288]
[1779353441319,30.54,77856.76,0.0,0.48332,0.00016,32.34288]
[1779353443792,30.54,77855.26,0.0,0.48308,0.00016,32.34144]
[1779353443828,30.54,77855.26,0.0,0.48308,0.00016,32.34144]
[1779353444000,30.54,77855.26,0.0,0.48308,0.00016,32.34144]
[1779353444343,30.54,77855.26,0.0,0.48308,0.00016,32.34144]
[1779353449350,30.54,77858.79,0.0,0.48365,0.00016,32.34483]
[1779353453040,30.54,77858.92,0.0,0.48366,0.00016,32.34495]
[1779353453214,30.54,77858.92,0.0,0.48366,0.00016,32.34495]
[1779353453307,30.54,77858.92,0.0,0.48366,0.00016,32.34495]
[1779353453433,30.54,77858.92,0.0,0.48366,0.00016,32.34495]
[1779353455359,30.54,77869.18,0.0,0.48531,0.00016,32.35441]
[1779353456360,30.53,77880.63,0.0,0.48715,0.00016,32.36432]
[1779353461040,30.51,77877.47,0.0,0.48662,0.00016,32.3616]
[1779353461073,30.51,77877.47,0.0,0.48662,0.00016,32.3616]
[1779353461365,30.51,77877.56,0.0,0.48663,0.00016,32.36166]
[1779353465035,30.49,77877.09,0.0,0.48655,0.00016,32.36123]
[1779353465060,30.49,77877.09,0.0,0.48655,0.00016,32.36123]
[1779353465242,30.49,77877.09,0.0,0.48655,0.00016,32.36123]
[1779353465344,30.49,77877.09,0.0,0.48654,0.00016,32.36123]
[1779353466370,30.49,77861.83,0.0,0.48409,0.00016,32.34755]
[1779353468173,30.5,77860.32,0.0,0.48385,0.00016,32.34613]
[1779353468214,30.5,77860.32,0.0,0.48385,0.00016,32.34613]
[1779353468260,30.5,77860.32,0.0,0.48385,0.00016,32.34613]
[1779353468310,30.5,77860.32,0.0,0.48385,0.00016,32.34614]
[1779353473377,30.51,77855.62,0.0,0.4831,0.00016,32.34166]
[1779353476293,30.51,77855.17,0.0,0.48303,0.00016,32.34124]
[1779353476339,30.51,77855.17,0.0,0.48303,0.00016,32.34124]
[1779353476380,30.51,77854.91,0.0,0.48299,0.00016,32.341]
[1779353476567,30.51,77854.91,0.0,0.48299,0.00016,32.341]
[1779353482385,30.52,77854.14,0.0,0.48288,0.00016,32.34028]
[1779353487390,30.53,77853.08,0.0,0.48271,0.00016,32.33927]
[1779353493396,30.54,77851.3,0.0,0.48243,0.00016,32.33471]
[1779353493555,30.54,77851.3,0.0,0.48243,0.00016,32.33471]
[1779353498670,30.55,77851.16,0.0,0.48242,0.00016,32.33459]
[1779353498702,30.55,77851.16,0.0,0.48242,0.00016,32.33459]
[1779353499402,30.55,77851.11,0.0,0.48241,0.00016,32.33455]
[1779353499617,30.55,77851.11,0.0,0.48241,0.00016,32.33455]
[1779353505408,30.56,77848.03,0.0,0.48193,0.00016,32.33152]
[1779353510413,30.58,77848.08,0.0,0.48195,0.00016,32.33163]
[1779353515418,30.59,77848.51,0.0,0.48204,0.00016,32.33212]
[1779353520423,30.6,77848.66,0.0,0.48207,0.00016,32.33231]
[1779353523167,30.61,77848.56,0.0,0.48206,0.00016,32.33222]
[1779353523169,30.61,77848.56,0.0,0.48206,0.00016,32.33222]
[1779353523188,30.61,77848.56,0.0,0.48206,0.00016,32.33222]
[1779353523414,30.61,77848.56,0.0,0.48206,0.00016,32.33222]
[1779353524207,30.61,77848.56,0.0,0.48206,0.00016,32.33222]
[1779353526205,30.61,77849.76,0.0,0.48226,0.00016,32.33343]
[1779353531434,30.62,77849.09,0.0,0.48216,0.00016,32.33279]
[1779353536375,30.62,77849.59,0.0,0.48224,0.00016,32.33331]
[1779353536396,30.62,77849.59,0.0,0.48224,0.00016,32.33331]
[1779353536439,30.63,77849.54,0.0,0.48224,0.00016,32.33327]
[1779353541444,30.63,77849.25,0.0,0.48219,0.00016,32.33298]
[1779353543913,30.63,77848.32,0.0,0.48204,0.00016,32.33206]
[1779353543937,30.63,77848.32,0.0,0.48204,0.00016,32.33206]
[1779353544047,30.63,77848.32,0.0,0.48204,0.00016,32.33206]
[1779353544447,30.63,77848.39,0.0,0.48205,0.00016,32.33213]
[1779353544610,30.63,77848.39,0.0,0.48205,0.00016,32.33213]
[1779353546595,30.62,77846.26,0.0,0.48171,0.00016,32.32998]
[1779353547583,30.62,77846.01,0.0,0.48167,0.00016,32.32972]
[1779353547632,30.62,77846.01,0.0,0.48167,0.00016,32.32972]
[1779353548026,30.62,77846.01,0.0,0.48167,0.00016,32.32972]
[1779353548451,30.62,77846.3,0.0,0.48172,0.00016,32.33001]
[1779353553456,30.62,77846.53,0.0,0.48175,0.00016,32.3274]
[1779353558494,30.62,77844.97,0.0,0.4815,0.00016,32.32582]
[1779353559810,30.62,77847.11,0.0,0.48184,0.00016,32.32799]
[1779353559848,30.62,77847.11,0.0,0.48184,0.00016,32.32799]
[1779353560496,30.63,77848.31,0.0,0.48204,0.00016,32.3292]
[1779353560820,30.63,77848.31,0.0,0.48204,0.00016,32.3292]
[1779353562848,30.62,77847.59,0.0,0.48192,0.00016,32.32848]
[1779353563929,30.62,77847.44,0.0,0.4819,0.00016,32.32832]
[1779353569505,30.63,77844.42,0.0,0.48141,0.00016,32.32526]
[1779353574510,30.63,77845.58,0.0,0.4816,0.00016,32.32645]
[1779353578514,30.63,77854.34,0.0,0.48301,0.00016,32.33516]
[1779353583519,30.65,77853.69,0.0,0.48292,0.00016,32.33458]
[1779353588524,30.66,77854.45,0.0,0.48305,0.00016,32.33536]
[1779353593332,30.67,77856.94,0.0,0.48346,0.00016,32.33778]
[1779353593364,30.67,77856.94,0.0,0.48346,0.00016,32.33778]
[1779353593528,30.67,77858.34,0.0,0.48369,0.00016,32.33912]
[1779353593539,30.67,77858.34,0.0,0.48369,0.00016,32.33912]
[1779353599534,30.68,77860.85,0.0,0.4841,0.00016,32.34151]
[1779353604539,30.69,77859.75,0.0,0.48394,0.00016,32.34052]
[1779353608626,30.7,77859.22,0.0,0.48386,0.00016,32.34006]
[1779353608654,30.7,77859.22,0.0,0.48386,0.00016,32.34006]
[1779353609494,30.7,77859.22,0.0,0.48386,0.00016,32.34006]
[1779353609620,30.7,77859.22,0.0,0.48386,0.00016,32.34006]
[1779353615536,30.72,77859.78,0.0,0.48396,0.00016,32.33778]
[1779353619554,30.72,77852.97,0.0,0.48287,0.00016,32.33129]
[1779353623897,30.71,77856.49,0.0,0.48343,0.00016,32.33466]
[1779353623899,30.71,77856.49,0.0,0.48343,0.00016,32.33466]
[1779353623926,30.71,77856.49,0.0,0.48343,0.00016,32.33466]
[1779353624520,30.72,77856.49,0.0,0.48343,0.00016,32.33466]
[1779353629564,30.72,77854.25,0.0,0.48307,0.00016,32.33251]
[1779353632097,30.72,77853.17,0.0,0.4829,0.00016,32.33147]
[1779353637572,30.71,77853.09,0.0,0.48288,0.00016,32.33136]
[1779353641260,30.71,77852.67,0.0,0.48281,0.00016,32.33095]
[1779353642248,30.7,77851.97,0.0,0.4827,0.00016,32.33025]
[1779353646076,30.68,77857.62,0.0,0.48358,0.00016,32.33562]
[1779353646094,30.68,77857.62,0.0,0.48358,0.00016,32.33562]
[1779353646112,30.68,77857.62,0.0,0.48358,0.00016,32.33562]
[1779353646318,30.68,77857.62,0.0,0.48358,0.00016,32.33562]
[1779353646357,30.68,77857.62,0.0,0.48358,0.00016,32.33562]
[1779353646581,30.67,77857.18,0.0,0.4835,0.00016,32.33517]
[1779353646712,30.67,77857.18,0.0,0.4835,0.00016,32.33517]
[1779353649393,30.65,77858.4,0.0,0.48367,0.00016,32.33626]
[1779353649407,30.65,77858.4,0.0,0.48367,0.00016,32.33626]
[1779353649585,30.64,77858.31,0.0,0.48365,0.00016,32.33615]
[1779353651377,30.63,77858.24,0.0,0.48363,0.00016,32.33605]
[1779353656592,30.58,77863.19,0.0,0.48438,0.00016,32.34054]
[1779353661597,30.54,77857.83,0.0,0.48348,0.00016,32.3354]
[1779353666602,30.52,77856.96,0.0,0.48332,0.00016,32.33448]
[1779353671606,30.5,77857.2,0.0,0.48334,0.00016,32.3318]
[1779353671665,30.5,77857.2,0.0,0.48334,0.00016,32.3318]
[1779353672710,30.5,77857.23,0.0,0.48334,0.00016,32.33182]
[1779353672742,30.5,77857.23,0.0,0.48334,0.00016,32.33182]
[1779353672888,30.5,77857.23,0.0,0.48334,0.00016,32.33182]
[1779353673586,30.49,77857.23,0.0,0.48333,0.00016,32.33181]
[1779353678613,30.47,77860.41,0.0,0.48383,0.00016,32.33479]
[1779353683618,30.46,77856.7,0.0,0.48322,0.00016,32.33119]
[1779353683895,30.46,77856.7,0.0,0.48322,0.00016,32.33119]
[1779353683921,30.46,77856.7,0.0,0.48322,0.00016,32.33119]
[1779353684619,30.46,77856.6,0.0,0.4832,0.00016,32.33109]
[1779353684931,30.46,77856.6,0.0,0.4832,0.00016,32.33109]
[1779353684955,30.46,77856.6,0.0,0.4832,0.00016,32.33109]
[1779353685069,30.46,77856.6,0.0,0.4832,0.00016,32.33109]
[1779353685620,30.46,77856.12,0.0,0.48312,0.00016,32.33062]
[1779353690625,30.45,77856.23,0.0,0.48313,0.00016,32.3307]
[1779353692059,30.45,77856.22,0.0,0.48313,0.00016,32.33068]
[1779353692060,30.45,77856.22,0.0,0.48313,0.00016,32.33068]
[1779353692115,30.45,77856.22,0.0,0.48313,0.00016,32.33068]
[1779353692627,30.45,77856.01,0.0,0.48309,0.00016,32.33048]
[1779353697632,30.44,77856.35,0.0,0.48314,0.00016,32.33078]
[1779353702637,30.43,77858.43,0.0,0.48347,0.00016,32.33277]
[1779353707642,30.43,77857.91,0.0,0.48338,0.00016,32.33225]
[1779353712646,30.42,77857.73,0.0,0.48335,0.00016,32.33206]
[1779353714345,30.42,77857.55,0.0,0.48332,0.00016,32.33188]
[1779353715384,30.42,77857.37,0.0,0.48329,0.00016,32.3317]
[1779353715420,30.42,77857.37,0.0,0.48329,0.00016,32.3317]
[1779353715560,30.42,77857.37,0.0,0.48329,0.00016,32.3317]
[1779353715649,30.42,77858.28,0.0,0.48343,0.00016,32.33257]
[1779353720654,30.41,77858.33,0.0,0.48344,0.00016,32.33261]
[1779353725659,30.41,77860.94,0.0,0.48385,0.00016,32.33508]
[1779353730664,30.4,77861.52,0.0,0.48394,0.00016,32.3356]
[1779353731732,30.4,77861.52,0.0,0.48394,0.00016,32.33276]
[1779353731740,30.4,77861.52,0.0,0.48394,0.00016,32.33276]
[1779353731742,30.4,77861.52,0.0,0.48394,0.00016,32.33276]
[1779353731779,30.4,77861.52,0.0,0.48394,0.00016,32.33276]
[1779353732666,30.4,77863.45,0.0,0.48425,0.00016,32.33456]
[1779353737671,30.39,77864.49,0.0,0.48441,0.00016,32.33551]
[1779353742681,30.38,77865.34,0.0,0.48454,0.00016,32.33627]
[1779353743821,30.38,77865.34,0.0,0.48454,0.00016,32.33627]
[1779353743830,30.38,77865.34,0.0,0.48454,0.00016,32.33627]
[1779353743880,30.38,77865.34,0.0,0.48454,0.00016,32.33627]
[1779353744683,30.38,77865.38,0.0,0.48454,0.00016,32.3363]
[1779353749689,30.36,77869.62,0.0,0.48521,0.00016,32.34013]
[1779353753280,30.36,77869.42,0.0,0.48517,0.00016,32.33993]
[1779353758698,30.34,77871.93,0.0,0.48557,0.00016,32.34215]
[1779353761654,30.34,77871.0,0.0,0.48542,0.00016,32.34131]
[1779353761713,30.34,77871.77,0.0,0.48554,0.00016,32.34199]
[1779353761738,30.34,77871.77,0.0,0.48554,0.00016,32.34199]
[1779353761754,30.34,77871.77,0.0,0.48554,0.00016,32.34199]
[1779353761919,30.34,77871.77,0.0,0.48554,0.00016,32.34199]
[1779353761957,30.34,77871.77,0.0,0.48554,0.00016,32.34199]
[1779353762127,30.34,77871.77,0.0,0.48554,0.00016,32.34199]
[1779353762702,30.34,77872.21,0.0,0.48561,0.00016,32.34237]
[1779353765394,30.33,77876.45,0.0,0.48629,0.00016,32.34609]
[1779353765432,30.33,77876.45,0.0,0.48629,0.00016,32.34609]
[1779353765705,30.33,77876.71,0.0,0.48633,0.00016,32.34631]
[1779353766706,30.32,77890.01,0.0,0.48848,0.00016,32.35733]
[1779353766834,30.32,77890.01,0.0,0.48848,0.00016,32.35733]
[1779353767256,30.32,77890.01,0.0,0.48848,0.00016,32.35733]
[1779353767260,30.32,77890.01,0.0,0.48848,0.00016,32.35733]
[1779353767278,30.32,77890.01,0.0,0.48848,0.00016,32.35733]
[1779353767281,30.32,77890.01,0.0,0.48848,0.00016,32.35733]
[1779353767334,30.32,77890.01,0.0,0.48848,0.00016,32.35733]
[1779353767367,30.32,77890.01,0.0,0.48848,0.00016,32.35733]
[1779353767537,30.32,77890.01,0.0,0.48848,0.00016,32.35733]
[1779353767707,30.31,77890.21,0.0,0.4885,0.00016,32.35747]
[1779353770370,30.32,77891.44,0.0,0.48871,0.00016,32.35847]
[1779353770408,30.32,77891.44,0.0,0.48871,0.00016,32.35847]
[1779353770478,30.32,77891.44,0.0,0.48871,0.00016,32.35847]
[1779353770710,30.32,77892.48,0.0,0.48888,0.00016,32.35929]
[1779353772206,30.32,77892.48,0.0,0.48888,0.00016,32.35929]
[1779353773521,30.33,77893.61,0.0,0.48907,0.00016,32.36018]
[1779353773537,30.33,77893.61,0.0,0.48907,0.00016,32.36018]
[1779353773544,30.33,77893.61,0.0,0.48907,0.00016,32.36018]
[1779353773641,30.33,77893.61,0.0,0.48907,0.00016,32.36018]
[1779353777717,30.34,77891.41,0.0,0.48872,0.00016,32.35849]
[1779353783092,30.35,77890.9,0.0,0.48865,0.00016,32.3581]
[1779353788738,30.36,77895.32,0.0,0.48937,0.00016,32.36156]
[1779353788896,30.36,77895.32,0.0,0.48937,0.00016,32.36156]
[1779353790787,30.37,77897.02,0.0,0.48965,0.00016,32.36286]
[1779353790806,30.37,77897.02,0.0,0.48965,0.00016,32.36286]
[1779353791741,30.37,77896.36,0.0,0.48955,0.00016,32.35952]
[1779353795889,30.38,77900.64,0.0,0.49025,0.00016,32.36274]
[1779353795905,30.38,77900.64,0.0,0.49025,0.00016,32.36274]
[1779353796747,30.39,77900.61,0.0,0.49024,0.00016,32.36272]
[1779353798934,30.39,77895.25,0.0,0.48938,0.00016,32.3587]
[1779353798951,30.39,77895.25,0.0,0.48938,0.00016,32.3587]
[1779353799750,30.39,77894.1,0.0,0.4892,0.00016,32.35783]
[1779353804754,30.39,77890.99,0.0,0.48869,0.00016,32.35539]
[1779353809760,30.38,77890.91,0.0,0.48867,0.00016,32.35532]
[1779353813249,30.36,77892.42,0.0,0.4889,0.00016,32.35647]
[1779353813263,30.36,77892.42,0.0,0.4889,0.00016,32.35647]
[1779353813765,30.36,77899.1,0.0,0.48998,0.00016,32.36156]
[1779353814287,30.36,77899.1,0.0,0.48998,0.00016,32.36156]
[1779353814318,30.36,77899.1,0.0,0.48998,0.00016,32.36156]
[1779353814766,30.35,77897.92,0.0,0.48978,0.00016,32.36067]
[1779353819771,30.33,77898.18,0.0,0.48981,0.00016,32.36082]
[1779353825777,30.32,77898.33,0.0,0.48983,0.00016,32.36093]
[1779353828535,30.33,77898.33,0.0,0.48983,0.00016,32.36094]
[1779353829521,30.33,77898.33,0.0,0.48984,0.00016,32.36095]
[1779353829543,30.33,77898.33,0.0,0.48984,0.00016,32.36095]
[1779353829781,30.34,77898.32,0.0,0.48984,0.00016,32.36095]
[1779353833558,30.33,77899.8,0.0,0.49007,0.00016,32.36204]
[1779353833571,30.33,77899.8,0.0,0.49007,0.00016,32.36204]
[1779353833785,30.34,77899.34,0.0,0.49,0.00016,32.36171]
[1779353839791,30.35,77895.34,0.0,0.48937,0.00016,32.35871]
[1779353845797,30.36,77895.38,0.0,0.48938,0.00016,32.35875]
[1779353850802,30.36,77896.22,0.0,0.48951,0.00016,32.35939]
[1779353852629,30.36,77896.22,0.0,0.48951,0.00016,32.35655]
[1779353852689,30.36,77896.22,0.0,0.48951,0.00016,32.35655]
[1779353852719,30.36,77896.22,0.0,0.48951,0.00016,32.35655]
[1779353852804,30.36,77896.56,0.0,0.48957,0.00016,32.35682]
[1779353853047,30.36,77896.56,0.0,0.48957,0.00016,32.35682]
[1779353853078,30.36,77896.56,0.0,0.48957,0.00016,32.35682]
[1779353853805,30.37,77896.57,0.0,0.48957,0.00016,32.35683]
[1779353856166,30.37,77891.78,0.0,0.4888,0.00016,32.35314]
[1779353856174,30.37,77891.78,0.0,0.4888,0.00016,32.35314]
[1779353856231,30.37,77891.78,0.0,0.4888,0.00016,32.35314]
[1779353856808,30.36,77892.93,0.0,0.48898,0.00016,32.35403]
[1779353857132,30.36,77892.93,0.0,0.48898,0.00016,32.35403]
[1779353857185,30.36,77892.93,0.0,0.48898,0.00016,32.35403]
[1779353858188,30.36,77893.0,0.0,0.48899,0.00016,32.35407]
[1779353858190,30.36,77893.0,0.0,0.48899,0.00016,32.35407]
[1779353858192,30.36,77893.0,0.0,0.48899,0.00016,32.35407]
[1779353858236,30.36,77893.0,0.0,0.48899,0.00016,32.35407]
[1779353859257,30.36,77893.0,0.0,0.48899,0.00016,32.35407]
[1779353859340,30.35,77893.0,0.0,0.48899,0.00016,32.35407]
[1779353860191,30.35,77893.0,0.0,0.48899,0.00016,32.35407]
[1779353860240,30.35,77893.0,0.0,0.48899,0.00016,32.35407]
[1779353860768,30.35,77893.0,0.0,0.48898,0.00016,32.35406]
[1779353865768,30.35,77891.68,0.0,0.48877,0.00016,32.35303]
[1779353870770,30.35,77891.98,0.0,0.48881,0.00016,32.35325]
[1779353872378,30.34,77892.28,0.0,0.48886,0.00016,32.35348]
[1779353872415,30.34,77892.28,0.0,0.48886,0.00016,32.35348]
[1779353872528,30.34,77892.28,0.0,0.48886,0.00016,32.35348]
[1779353872824,30.35,77892.67,0.0,0.48893,0.00016,32.35379]
[1779353877829,30.33,77893.45,0.0,0.48904,0.00016,32.35438]
[1779353883620,30.34,77893.45,0.0,0.48905,0.00016,32.35439]
[1779353890842,30.36,77894.22,0.0,0.48919,0.00016,32.35502]
[1779353895847,30.37,77894.67,0.0,0.48927,0.00016,32.35538]
[1779353897703,30.37,77894.67,0.0,0.48927,0.00016,32.35538]
[1779353897847,30.37,77894.67,0.0,0.48927,0.00016,32.35538]
[1779353899548,30.37,77894.32,0.0,0.48921,0.00016,32.35512]
[1779353899581,30.37,77894.32,0.0,0.48921,0.00016,32.35512]
[1779353899584,30.37,77894.32,0.0,0.48921,0.00016,32.35512]
[1779353899608,30.37,77894.32,0.0,0.48921,0.00016,32.35512]
[1779353899868,30.37,77894.32,0.0,0.48921,0.00016,32.35512]
[1779353900877,30.37,77886.32,0.0,0.48792,0.00016,32.34878]
[1779353901543,30.37,77886.32,0.0,0.48792,0.00016,32.34878]
[1779353901878,30.37,77890.7,0.0,0.48862,0.00016,32.35228]
[1779353906883,30.37,77894.39,0.0,0.48923,0.00016,32.35518]
[1779353911888,30.37,77895.96,0.0,0.48947,0.00016,32.35353]
[1779353916904,30.37,77897.28,0.0,0.48969,0.00016,32.35454]
[1779353921909,30.39,77897.78,0.0,0.48978,0.00016,32.35494]
[1779353926914,30.4,77895.1,0.0,0.48936,0.00016,32.35292]
[1779353932445,30.4,77892.62,0.0,0.48896,0.00016,32.35101]
[1779353938323,30.4,77887.74,0.0,0.48817,0.00016,32.34714]
[1779353943931,30.38,77887.49,0.0,0.48811,0.00016,32.34691]
[1779353948936,30.38,77886.74,0.0,0.48799,0.00016,32.3463]
[1779353954927,30.38,77885.79,0.0,0.48784,0.00016,32.34553]
[1779353959947,30.38,77886.84,0.0,0.48801,0.00016,32.34639]
[1779353964952,30.39,77885.34,0.0,0.48777,0.00016,32.34517]
[1779353969957,30.39,77881.15,0.0,0.48709,0.00016,32.3417]
[1779353974962,30.39,77878.27,0.0,0.48662,0.00016,32.33642]
[1779353980210,30.4,77877.08,0.0,0.48644,0.00016,32.33543]
[1779353985973,30.4,77875.38,0.0,0.48617,0.00016,32.33397]
[1779353990978,30.4,77874.27,0.0,0.48599,0.00016,32.33299]
[1779353995983,30.41,77872.28,0.0,0.48567,0.00016,32.33126]
[1779354001619,30.41,77871.75,0.0,0.48559,0.00016,32.3308]
[1779354003991,30.43,77860.69,0.0,0.48382,0.00016,32.32068]
[1779354008996,30.44,77860.67,0.0,0.48383,0.00016,32.32072]
[1779354013996,30.46,77865.83,0.0,0.48468,0.00016,32.32557]
[1779354019006,30.27,77866.86,0.0,0.48467,0.00016,32.32597]
[1779354024013,30.1,77867.12,0.0,0.48455,0.00016,32.32572]
[1779354029018,29.94,77868.1,0.0,0.48457,0.00016,32.32617]
[1779354034328,29.82,77868.29,0.0,0.48449,0.00016,32.32317]
[1779354040035,29.64,77868.36,0.0,0.48433,0.00017,32.3227]
[1779354045040,29.53,77867.28,0.0,0.48404,0.00017,32.32133]
[1779354050045,29.43,77867.93,0.0,0.48405,0.00017,32.32163]
[1779354055050,29.34,77863.55,0.0,0.48323,0.00017,32.31709]
[1779354060055,29.26,77864.43,0.0,0.4833,0.00017,32.31769]
[1779354065060,29.19,77861.62,0.0,0.48276,0.00017,32.31465]
[1779354071066,29.12,77861.05,0.0,0.48259,0.00017,32.31382]
[1779354076071,29.09,77859.22,0.0,0.48226,0.00017,32.31187]
[1779354081076,29.08,77858.21,0.0,0.48207,0.00017,32.31077]
[1779354086081,29.06,77858.73,0.0,0.48215,0.00017,32.31126]
[1779354091086,29.06,77863.09,0.0,0.48287,0.00017,32.31281]
[1779354096091,29.05,77861.08,0.0,0.48253,0.00017,32.31076]
[1779354101096,29.04,77861.64,0.0,0.48262,0.00017,32.31131]
[1779354107102,29.04,77858.82,0.0,0.48214,0.00017,32.30842]
[1779354113051,29.04,77859.15,0.0,0.48219,0.00017,32.30877]
[1779354118113,29.04,77859.39,0.0,0.48223,0.00017,32.30901]
[1779354123122,29.04,77860.32,0.0,0.48239,0.00017,32.30996]
[1779354128128,29.04,77860.85,0.0,0.48248,0.00017,32.31049]
[1779354133142,29.04,77859.06,0.0,0.48218,0.00017,32.30867]
[1779354138147,29.04,77857.24,0.0,0.48187,0.00017,32.30679]
[1779354143152,29.04,77856.2,0.0,0.48169,0.00017,32.3057]
[1779354148367,29.04,77855.47,0.0,0.48157,0.00017,32.30493]
[1779354155164,29.04,77855.75,0.0,0.48161,0.00017,32.30237]
[1779354160169,29.04,77854.89,0.0,0.48146,0.00017,32.30147]
[1779354165174,29.04,77856.09,0.0,0.48166,0.00017,32.30272]
[1779354170179,29.03,77855.47,0.0,0.48156,0.00017,32.30206]
[1779354175184,29.03,77856.28,0.0,0.48169,0.00017,32.3029]
[1779354180189,29.03,77855.1,0.0,0.48149,0.00017,32.30166]
[1779354185194,29.03,77855.15,0.0,0.4815,0.00017,32.30171]
[1779354190199,29.03,77854.66,0.0,0.48141,0.00017,32.30119]
[1779354195204,29.03,77854.02,0.0,0.48131,0.00017,32.30051]
[1779354200209,29.03,77853.81,0.0,0.48127,0.00017,32.30028]
[1779354205214,29.02,77854.07,0.0,0.48131,0.00017,32.30055]
[1779354210219,29.02,77853.5,0.0,0.48121,0.00017,32.29994]
[1779354215224,29.02,77853.46,0.0,0.4812,0.00017,32.29704]
[1779354220229,29.02,77856.53,0.0,0.48172,0.00017,32.30027]
[1779354225234,29.02,77851.36,0.0,0.48084,0.00017,32.29478]
[1779354230239,29.01,77850.45,0.0,0.48068,0.00017,32.29379]
[1779354235244,29.01,77849.86,0.0,0.48058,0.00017,32.29314]
[1779354240249,29.01,77850.49,0.0,0.48069,0.00017,32.29382]
[1779354245254,29.01,77850.31,0.0,0.48065,0.00017,32.29361]
[1779354250260,29.01,77850.38,0.0,0.48067,0.00017,32.29369]
[1779354255265,29.01,77849.56,0.0,0.48052,0.00017,32.29279]
[1779354260270,29.0,77850.14,0.0,0.48062,0.00017,32.29341]
[1779354265275,29.0,77851.25,0.0,0.48081,0.00017,32.29461]
[1779354270279,29.0,77849.59,0.0,0.48052,0.00017,32.29281]
[1779354276285,29.0,77848.72,0.0,0.48037,0.00017,32.289]
[1779354282234,29.0,77848.96,0.0,0.48041,0.00017,32.28926]
[1779354287296,29.0,77848.61,0.0,0.48035,0.00017,32.28888]
[1779354292301,28.99,77849.21,0.0,0.48045,0.00017,32.28952]
[1779354297306,28.99,77848.89,0.0,0.48039,0.00017,32.28917]
[1779354302311,28.99,77848.4,0.0,0.48031,0.00017,32.28863]
[1779354307316,28.99,77847.74,0.0,0.4802,0.00017,32.28789]
[1779354312320,28.99,77847.63,0.0,0.48018,0.00017,32.28777]
[1779354316688,28.99,77843.5,0.0,0.47947,0.00017,32.28317]
[1779354316708,28.99,77843.5,0.0,0.47947,0.00017,32.28317]
[1779354316735,28.99,77843.5,0.0,0.47947,0.00017,32.28317]
[1779354316746,28.99,77843.5,0.0,0.47947,0.00017,32.28317]
[1779354316756,28.99,77843.5,0.0,0.47947,0.00017,32.28317]
[1779354317324,28.99,77843.73,0.0,0.47951,0.00017,32.28343]
[1779354322330,28.99,77843.12,0.0,0.47941,0.00017,32.28274]
[1779354327341,28.98,77840.41,0.0,0.47895,0.00017,32.27967]
[1779354332362,28.98,77841.13,0.0,0.47906,0.00017,32.27763]
[1779354337367,28.98,77841.52,0.0,0.47913,0.00017,32.27806]
[1779354342372,28.98,77843.23,0.0,0.47942,0.00017,32.27999]
[1779354347355,28.98,77853.32,0.0,0.48113,0.00017,32.29102]
[1779354348356,28.98,77863.84,0.0,0.48291,0.00017,32.30191]
[1779354353361,28.97,77869.68,0.0,0.4839,0.00017,32.30766]
[1779354358365,28.97,77867.84,0.0,0.48358,0.00017,32.30585]
[1779354363370,28.96,77873.41,0.0,0.48452,0.00017,32.31121]
[1779354366384,28.96,77880.64,0.0,0.48574,0.00017,32.31791]
[1779354371390,28.95,77882.48,0.0,0.48605,0.00017,32.31954]
[1779354376396,28.94,77886.79,0.0,0.48678,0.00017,32.32334]
[1779354381415,28.94,77886.4,0.0,0.48671,0.00017,32.32299]
[1779354386441,28.93,77885.82,0.0,0.4866,0.00017,32.32247]
[1779354391466,28.93,77885.1,0.0,0.48647,0.00017,32.31898]
[1779354396476,28.92,77889.29,0.0,0.48718,0.00017,32.32261]
[1779354401476,28.92,77891.94,0.0,0.48763,0.00017,32.32486]
[1779354403410,28.92,77898.72,0.0,0.48878,0.00017,32.33044]
[1779354408342,28.92,77901.12,0.0,0.48919,0.00017,32.33235]
[1779354408384,28.92,77901.12,0.0,0.48919,0.00017,32.33235]
[1779354409216,28.92,77901.12,0.0,0.48919,0.00017,32.33235]
[1779354410457,28.92,77910.89,0.0,0.49085,0.00017,32.33978]
[1779354411349,28.92,77910.89,0.0,0.49085,0.00017,32.33978]
[1779354411394,28.92,77910.89,0.0,0.49085,0.00017,32.33978]
[1779354411423,28.92,77911.5,0.0,0.49096,0.00017,32.34022]
[1779354411748,28.92,77911.5,0.0,0.49096,0.00017,32.34022]
[1779354412156,28.92,77911.5,0.0,0.49096,0.00017,32.34022]
[1779354412177,28.92,77911.5,0.0,0.49096,0.00017,32.34022]
[1779354412310,28.92,77911.5,0.0,0.49096,0.00017,32.34022]
[1779354412445,28.92,77915.49,0.0,0.49164,0.00017,32.34307]
[1779354412485,28.92,77915.49,0.0,0.49164,0.00017,32.34307]
[1779354413351,28.92,77915.49,0.0,0.49164,0.00017,32.34307]
[1779354413425,28.92,77918.31,0.0,0.49212,0.00017,32.34504]
[1779354418430,28.92,77918.52,0.0,0.49215,0.00017,32.34519]
[1779354423435,28.92,77926.6,0.0,0.49353,0.00017,32.35054]
[1779354428440,28.92,77933.18,0.0,0.49464,0.00017,32.35461]
[1779354433447,28.92,77929.76,0.0,0.49406,0.00017,32.35252]
[1779354438452,28.92,77929.7,0.0,0.49405,0.00017,32.35249]
[1779354443457,28.92,77923.62,0.0,0.49302,0.00017,32.3486]
[1779354444458,28.92,77915.5,0.0,0.49163,0.00017,32.34308]
[1779354445459,28.92,77908.57,0.0,0.49045,0.00017,32.33805]
[1779354450960,28.92,77906.54,0.0,0.49011,0.00017,32.33653]
[1779354456451,28.92,77904.87,0.0,0.48983,0.00017,32.33242]
[1779354462476,28.92,77902.65,0.0,0.48945,0.00017,32.33071]
[1779354467481,28.93,77904.18,0.0,0.48971,0.00017,32.3319]
[1779354472486,28.93,77909.22,0.0,0.49057,0.00017,32.33571]
[1779354477589,28.93,77910.37,0.0,0.49077,0.00017,32.33656]
[1779354479494,28.93,77886.58,0.0,0.48672,0.00017,32.31743]
[1779354481496,28.93,77876.67,0.0,0.48504,0.00017,32.30848]
[1779354486501,28.92,77876.08,0.0,0.48493,0.00017,32.30792]
[1779354491507,28.93,77879.67,0.0,0.48555,0.00017,32.31126]
[1779354496512,28.93,77882.2,0.0,0.48598,0.00017,32.31356]
[1779354502518,28.93,77881.95,0.0,0.48594,0.00017,32.31334]
[1779354507524,28.94,77875.84,0.0,0.48491,0.00017,32.30774]
[1779354512529,28.94,77875.91,0.0,0.48492,0.00017,32.30497]
[1779354516533,28.94,77884.2,0.0,0.48633,0.00017,32.31253]
[1779354521538,28.95,77886.49,0.0,0.48672,0.00017,32.31456]
[1779354526543,28.95,77887.63,0.0,0.48692,0.00017,32.31556]
[1779354527544,28.95,77895.61,0.0,0.48828,0.00017,32.32229]
[1779354532549,28.98,77902.74,0.0,0.48951,0.00017,32.32802]
[1779354537554,28.98,77902.02,0.0,0.48939,0.00017,32.32746]
[1779354542559,28.98,77904.72,0.0,0.48985,0.00017,32.32956]
[1779354547564,28.98,77906.04,0.0,0.49007,0.00017,32.33056]
[1779354552571,28.98,77904.65,0.0,0.48984,0.00017,32.32951]
[1779354557576,28.98,77906.7,0.0,0.49019,0.00017,32.33107]
[1779354562581,28.99,77904.44,0.0,0.4898,0.00017,32.32935]
[1779354567586,28.99,77902.73,0.0,0.48951,0.00017,32.32803]
[1779354572591,29.0,77898.94,0.0,0.48888,0.00017,32.32222]
[1779354577593,29.0,77898.44,0.0,0.4888,0.00017,32.32184]
[1779354579666,29.01,77867.89,0.0,0.48362,0.00017,32.29464]
[1779354584671,29.0,77865.7,0.0,0.48324,0.00017,32.29248]
[1779354589676,29.02,77865.83,0.0,0.48328,0.00017,32.29266]
[1779354594681,29.03,77866.29,0.0,0.48337,0.00017,32.29317]
[1779354599686,29.04,77869.55,0.0,0.48393,0.00017,32.29638]
[1779354603690,29.05,77876.92,0.0,0.48518,0.00017,32.30336]
[1779354608695,29.05,77873.95,0.0,0.48469,0.00017,32.3006]
[1779354614702,29.06,77872.35,0.0,0.48442,0.00017,32.29911]
[1779354620655,29.06,77873.86,0.0,0.48468,0.00017,32.30056]
[1779354625690,29.07,77874.55,0.0,0.48481,0.00017,32.30122]
[1779354630721,29.07,77874.42,0.0,0.48479,0.00017,32.30111]
[1779354635726,29.08,77875.51,0.0,0.48498,0.00017,32.2993]
[1779354640731,29.09,77875.28,0.0,0.48495,0.00017,32.29912]
[1779354645736,29.13,77874.23,0.0,0.4848,0.00017,32.29824]
[1779354650741,29.13,77878.25,0.0,0.48549,0.00017,32.30197]
[1779354655746,29.13,77879.0,0.0,0.48561,0.00017,32.30266]
[1779354659750,29.14,77888.57,0.0,0.48723,0.00017,32.3111]
[1779354661606,29.14,77888.57,0.0,0.48723,0.00017,32.3111]
[1779354661614,29.14,77888.57,0.0,0.48723,0.00017,32.3111]
[1779354661705,29.15,77888.57,0.0,0.48725,0.00017,32.31112]
[1779354661800,29.15,77888.57,0.0,0.48725,0.00017,32.31112]
[1779354662753,29.16,77890.73,0.0,0.48762,0.00017,32.31297]
[1779354667758,29.19,77884.28,0.0,0.48655,0.00017,32.3075]
[1779354669838,29.19,77883.37,0.0,0.4864,0.00017,32.30672]
[1779354669844,29.19,77883.37,0.0,0.4864,0.00017,32.30672]
[1779354670761,29.2,77883.57,0.0,0.48644,0.00017,32.3069]
[1779354675766,29.22,77883.43,0.0,0.48644,0.00017,32.30683]
[1779354681772,29.22,77884.75,0.0,0.48666,0.00017,32.30799]
[1779354686777,29.22,77885.52,0.0,0.48679,0.00017,32.30867]
[1779354691783,29.22,77886.47,0.0,0.48695,0.00017,32.30665]
[1779354697789,29.23,77886.66,0.0,0.48699,0.00017,32.30682]
[1779354700179,29.23,77886.68,0.0,0.48699,0.00017,32.30684]
[1779354700677,29.23,77886.68,0.0,0.48699,0.00017,32.30684]
[1779354700776,29.23,77886.68,0.0,0.48699,0.00017,32.30684]
[1779354702731,29.23,77887.25,0.0,0.48709,0.00017,32.30732]
[1779354703795,29.23,77887.24,0.0,0.48709,0.00017,32.30732]
[1779354708800,29.25,77888.4,0.0,0.4873,0.00017,32.30836]
[1779354713805,29.27,77888.18,0.0,0.48728,0.00017,32.30822]
[1779354718810,29.28,77890.39,0.0,0.48766,0.00017,32.3101]
[1779354722816,29.28,77897.68,0.0,0.48889,0.00017,32.31604]
[1779354727821,29.29,77898.97,0.0,0.48911,0.00017,32.31708]
[1779354732826,29.3,77900.1,0.0,0.48931,0.00017,32.31797]
[1779354737831,29.3,77899.65,0.0,0.48923,0.00017,32.31763]
[1779354742836,29.31,77898.29,0.0,0.48901,0.00017,32.31656]
[1779354747841,29.31,77900.94,0.0,0.48945,0.00017,32.31864]
[1779354751177,29.31,77902.3,0.0,0.48969,0.00017,32.3197]
[1779354752089,29.31,77902.32,0.0,0.48969,0.00017,32.31687]
[1779354752846,29.31,77902.99,0.0,0.4898,0.00017,32.31738]
[1779354757851,29.32,77904.13,0.0,0.49,0.00017,32.31826]
[1779354762856,29.32,77904.08,0.0,0.48999,0.00017,32.31823]
[1779354767861,29.33,77905.46,0.0,0.49023,0.00017,32.31927]
[1779354772866,29.33,77906.24,0.0,0.49036,0.00017,32.31986]
[1779354777871,29.34,77906.9,0.0,0.49047,0.00017,32.32035]
[1779354783804,29.34,77910.65,0.0,0.49111,0.00017,32.3231]
[1779354788882,29.35,77912.91,0.0,0.49149,0.00017,32.3247]
[1779354793887,29.35,77912.0,0.0,0.49134,0.00017,32.32407]
[1779354798893,29.36,77911.01,0.0,0.49118,0.00017,32.32337]
[1779354803899,29.36,77909.3,0.0,0.4909,0.00017,32.32215]
[1779354808904,29.37,77908.37,0.0,0.49074,0.00017,32.32148]
[1779354811175,29.37,77906.51,0.0,0.49043,0.00017,32.32011]
[1779354811929,29.37,77907.12,0.0,0.49053,0.00017,32.31772]
[1779354812908,29.37,77906.93,0.0,0.4905,0.00017,32.31758]
[1779354817913,29.37,77907.34,0.0,0.49057,0.00017,32.31789]
[1779354822918,29.38,77903.57,0.0,0.48994,0.00017,32.31507]
[1779354824920,29.38,77896.66,0.0,0.48879,0.00017,32.30971]
[1779354829925,29.38,77896.91,0.0,0.48883,0.00017,32.30991]
[1779354834930,29.39,77897.17,0.0,0.48888,0.00017,32.31013]
[1779354839935,29.39,77896.61,0.0,0.48879,0.00017,32.30968]
[1779354844940,29.39,77893.84,0.0,0.48832,0.00017,32.30746]
[1779354849945,29.39,77894.24,0.0,0.48839,0.00017,32.30779]
[1779354854950,29.39,77894.07,0.0,0.48837,0.00017,32.30766]
[1779354859955,29.4,77888.55,0.0,0.48744,0.00017,32.3031]
[1779354864960,29.4,77888.51,0.0,0.48744,0.00017,32.30307]
[1779354869965,29.4,77891.8,0.0,0.48799,0.00017,32.30581]
[1779354874970,29.4,77891.9,0.0,0.48801,0.00017,32.30306]
[1779354879975,29.4,77890.64,0.0,0.4878,0.00017,32.30201]
[1779354884980,29.4,77890.3,0.0,0.48774,0.00017,32.30173]
[1779354889985,29.4,77889.21,0.0,0.48756,0.00017,32.30083]
[1779354894990,29.4,77888.03,0.0,0.48736,0.00017,32.29984]
[1779354899995,29.4,77887.78,0.0,0.48732,0.00017,32.29963]
[1779354905000,29.4,77886.14,0.0,0.48705,0.00017,32.29823]
[1779354910005,29.41,77892.6,0.0,0.48813,0.00017,32.30364]
[1779354915010,29.41,77891.49,0.0,0.48794,0.00017,32.30273]
[1779354920016,29.41,77887.59,0.0,0.48729,0.00017,32.29947]
[1779354925021,29.41,77889.25,0.0,0.48757,0.00017,32.30087]
[1779354930026,29.41,77891.27,0.0,0.48791,0.00017,32.30256]
[1779354935031,29.41,77892.16,0.0,0.48806,0.00017,32.30044]
[1779354940036,29.41,77892.26,0.0,0.48808,0.00017,32.30054]
[1779354945041,29.42,77892.96,0.0,0.48819,0.00017,32.30111]
[1779354949971,29.43,77900.0,0.0,0.48938,0.00017,32.30673]
[1779354955011,29.43,77900.88,0.0,0.48953,0.00017,32.30741]
[1779354960056,29.43,77899.78,0.0,0.48935,0.00017,32.30657]
[1779354965062,29.43,77900.14,0.0,0.48941,0.00017,32.30685]
[1779354970067,29.44,77908.03,0.0,0.49073,0.00017,32.31279]
[1779354975072,29.44,77907.54,0.0,0.49065,0.00017,32.31244]
[1779354978302,29.45,77906.14,0.0,0.49042,0.00017,32.31141]
[1779354979076,29.45,77906.97,0.0,0.49056,0.00017,32.31202]
[1779354984081,29.45,77907.36,0.0,0.49063,0.00017,32.31231]
[1779354987761,29.45,77904.77,0.0,0.4902,0.00017,32.3104]
[1779354988645,29.45,77904.77,0.0,0.4902,0.00017,32.3104]
[1779354989086,29.45,77905.48,0.0,0.49032,0.00017,32.31093]
[1779354992749,29.46,77905.44,0.0,0.49031,0.00017,32.30806]
[1779354993090,29.46,77905.43,0.0,0.49031,0.00017,32.30805]
[1779354994819,29.46,77904.53,0.0,0.49016,0.00017,32.30738]
[1779354995092,29.46,77902.8,0.0,0.48987,0.00017,32.30608]
[1779354998499,29.46,77902.99,0.0,0.48991,0.00017,32.30623]
[1779354998923,29.46,77902.99,0.0,0.48991,0.00017,32.30623]
[1779354999019,29.46,77902.99,0.0,0.48991,0.00017,32.30623]
[1779355004101,29.46,77907.19,0.0,0.49061,0.00017,32.30936]
[1779355009106,29.47,77907.12,0.0,0.4906,0.00017,32.30932]
[1779355009196,29.47,77907.12,0.0,0.4906,0.00017,32.30932]
[1779355010107,29.47,77907.15,0.0,0.49061,0.00017,32.30934]
[1779355018115,29.48,77907.3,0.0,0.49064,0.00017,32.30946]
[1779355024121,29.48,77907.19,0.0,0.49062,0.00017,32.30939]
[1779355024279,29.48,77907.19,0.0,0.49062,0.00017,32.30939]
[1779355025656,29.48,77907.23,0.0,0.49063,0.00017,32.30942]
[1779355026123,29.48,77906.88,0.0,0.49057,0.00017,32.30916]
[1779355031129,29.49,77906.54,0.0,0.49052,0.00017,32.30891]
[1779355031889,29.49,77906.54,0.0,0.49052,0.00017,32.30891]
[1779355032130,29.49,77906.8,0.0,0.49056,0.00017,32.30911]
[1779355037135,29.49,77906.53,0.0,0.49052,0.00017,32.30892]
[1779355039255,29.49,77906.53,0.0,0.49052,0.00017,32.30892]
[1779355040165,29.49,77906.51,0.0,0.49052,0.00017,32.3089]
[1779355041139,29.49,77906.92,0.0,0.49058,0.00017,32.3092]
[1779355046144,29.5,77906.64,0.0,0.49054,0.00017,32.309]
[1779355048420,29.5,77906.6,0.0,0.49054,0.00017,32.30898]
[1779355048445,29.5,77906.6,0.0,0.49054,0.00017,32.30898]
[1779355049147,29.5,77906.13,0.0,0.49046,0.00017,32.30863]
[1779355050512,29.5,77906.29,0.0,0.49048,0.00017,32.30875]
[1779355051149,29.5,77906.55,0.0,0.49053,0.00017,32.3061]
[1779355056707,29.5,77901.59,0.0,0.4897,0.00017,32.30238]
[1779355057155,29.5,77900.35,0.0,0.4895,0.00017,32.30144]
[1779355058052,29.5,77900.35,0.0,0.4895,0.00017,32.30144]
[1779355058797,29.5,77900.35,0.0,0.4895,0.00017,32.30144]
[1779355058853,29.5,77900.35,0.0,0.4895,0.00017,32.30144]
[1779355060159,29.5,77892.95,0.0,0.48826,0.00017,32.29558]
[1779355060854,29.5,77892.95,0.0,0.48826,0.00017,32.29558]
[1779355061160,29.5,77892.12,0.0,0.48812,0.00017,32.2949]
[1779355066166,29.51,77890.07,0.0,0.48778,0.00017,32.29322]
[1779355071171,29.51,77888.39,0.0,0.4875,0.00017,32.29182]
[1779355076176,29.5,77887.46,0.0,0.48734,0.00017,32.29103]
[1779355081181,29.5,77886.91,0.0,0.48725,0.00017,32.29057]
[1779355086186,29.5,77886.94,0.0,0.48726,0.00017,32.29059]
[1779355091191,29.5,77886.65,0.0,0.48721,0.00017,32.29034]
[1779355096196,29.5,77881.79,0.0,0.4864,0.00017,32.28616]
[1779355101201,29.5,77881.5,0.0,0.48635,0.00017,32.2859]
[1779355104747,29.5,77880.89,0.0,0.48625,0.00017,32.28537]
[1779355104994,29.5,77880.89,0.0,0.48625,0.00017,32.28537]
[1779355107207,29.5,77872.28,0.0,0.48481,0.00017,32.27758]
[1779355108405,29.5,77865.86,0.0,0.48374,0.00017,32.27149]
[1779355108407,29.5,77865.86,0.0,0.48374,0.00017,32.27149]
[1779355108443,29.5,77865.86,0.0,0.48374,0.00017,32.27149]
[1779355109209,29.51,77865.77,0.0,0.48373,0.00017,32.27142]
[1779355114214,29.51,77869.56,0.0,0.48436,0.00017,32.27219]
[1779355114498,29.51,77869.56,0.0,0.48436,0.00017,32.27219]
[1779355114598,29.51,77869.56,0.0,0.48436,0.00017,32.27219]
[1779355115135,29.51,77869.56,0.0,0.48436,0.00017,32.2722]
[1779355120171,29.51,77871.92,0.0,0.48475,0.00017,32.27442]
[1779355125225,29.51,77873.17,0.0,0.48496,0.00017,32.27558]
[1779355130231,29.51,77875.39,0.0,0.48533,0.00017,32.27761]
[1779355135236,29.51,77878.25,0.0,0.48581,0.00017,32.2802]
[1779355140241,29.51,77878.36,0.0,0.48583,0.00017,32.2803]
[1779355146247,29.51,77878.42,0.0,0.48584,0.00017,32.28035]
[1779355151252,29.51,77878.19,0.0,0.4858,0.00017,32.28015]
[1779355156257,29.51,77878.3,0.0,0.48582,0.00017,32.28025]
[1779355161262,29.51,77878.24,0.0,0.48581,0.00017,32.28019]
[1779355166267,29.51,77878.87,0.0,0.48592,0.00017,32.28076]
[1779355171272,29.51,77879.23,0.0,0.48598,0.00017,32.27823]
[1779355176277,29.51,77879.03,0.0,0.48594,0.00017,32.27805]
[1779355181282,29.51,77879.32,0.0,0.48599,0.00017,32.27831]
[1779355186287,29.51,77879.29,0.0,0.48599,0.00017,32.27829]
[1779355191292,29.52,77879.26,0.0,0.48598,0.00017,32.27826]
[1779355196297,29.52,77877.49,0.0,0.48568,0.00017,32.27667]
[1779355201302,29.52,77877.11,0.0,0.48562,0.00017,32.27634]
[1779355206307,29.52,77876.78,0.0,0.48557,0.00017,32.27604]
[1779355211815,29.52,77877.49,0.0,0.48569,0.00017,32.27668]
[1779355217232,29.51,77882.51,0.0,0.48652,0.00017,32.28112]
[1779355222323,29.51,77884.46,0.0,0.48685,0.00017,32.2828]
[1779355226327,29.51,77891.34,0.0,0.488,0.00017,32.28859]
[1779355231332,29.51,77891.26,0.0,0.48798,0.00017,32.28567]
[1779355236340,29.51,77890.85,0.0,0.48791,0.00017,32.28533]
[1779355241345,29.51,77885.13,0.0,0.48696,0.00017,32.28053]
[1779355247351,29.51,77886.57,0.0,0.4872,0.00017,32.28176]
[1779355252355,29.51,77888.93,0.0,0.48759,0.00017,32.28374]
[1779355257360,29.51,77893.7,0.0,0.48839,0.00017,32.28766]
[1779355263366,29.52,77897.34,0.0,0.489,0.00017,32.29057]
[1779355268371,29.52,77899.51,0.0,0.48936,0.00017,32.29226]
[1779355273376,29.52,77899.85,0.0,0.48942,0.00017,32.29253]
[1779355278381,29.52,77903.18,0.0,0.48997,0.00017,32.29508]
[1779355282228,29.52,77902.99,0.0,0.48994,0.00017,32.29494]
[1779355283042,29.52,77902.99,0.0,0.48994,0.00017,32.29494]
[1779355283307,29.52,77902.99,0.0,0.48994,0.00017,32.29494]
[1779355288342,29.53,77902.65,0.0,0.48989,0.00017,32.29468]
[1779355293396,29.53,77902.15,0.0,0.4898,0.00017,32.29146]
[1779355298400,29.53,77903.1,0.0,0.48996,0.00017,32.29218]
[1779355303405,29.53,77903.07,0.0,0.48996,0.00017,32.29216]
[1779355308410,29.53,77904.28,0.0,0.49016,0.00017,32.29307]
[1779355313415,29.53,77903.78,0.0,0.49008,0.00017,32.29269]
[1779355318420,29.53,77903.61,0.0,0.49005,0.00017,32.29257]
[1779355323425,29.53,77902.38,0.0,0.48985,0.00017,32.29165]
[1779355328430,29.53,77904.53,0.0,0.49021,0.00017,32.29327]
[1779355333435,29.54,77904.85,0.0,0.49026,0.00017,32.2935]
[1779355338440,29.54,77905.86,0.0,0.49043,0.00017,32.29425]
[1779355343445,29.54,77907.11,0.0,0.49064,0.00017,32.29518]
[1779355348450,29.54,77910.08,0.0,0.49114,0.00017,32.29732]
[1779355353455,29.54,77912.12,0.0,0.49148,0.00017,32.29593]
[1779355358460,29.54,77915.43,0.0,0.49203,0.00017,32.29822]
[1779355363465,29.54,77911.05,0.0,0.4913,0.00017,32.29517]
[1779355368470,29.55,77911.68,0.0,0.49141,0.00017,32.29562]
[1779355373475,29.55,77913.67,0.0,0.49174,0.00017,32.29701]
[1779355378480,29.55,77916.76,0.0,0.49226,0.00017,32.29914]
[1779355383485,29.55,77914.46,0.0,0.49187,0.00017,32.29756]
[1779355388490,29.56,77914.44,0.0,0.49187,0.00017,32.29755]
[1779355393495,29.56,77913.97,0.0,0.4918,0.00017,32.29724]
[1779355398499,29.56,77912.19,0.0,0.4915,0.00017,32.296]
[1779355403504,29.56,77913.67,0.0,0.49175,0.00017,32.29703]
[1779355408509,29.57,77916.93,0.0,0.4923,0.00017,32.29927]
[1779355413514,29.57,77917.33,0.0,0.49236,0.00017,32.29669]
[1779355418519,29.57,77915.37,0.0,0.49204,0.00017,32.29537]
[1779355422523,29.57,77922.66,0.0,0.49325,0.00017,32.3002]
[1779355427528,29.57,77922.31,0.0,0.49319,0.00017,32.29998]
[1779355432533,29.57,77918.56,0.0,0.49257,0.00017,32.29752]
[1779355438539,29.57,77919.14,0.0,0.49267,0.00017,32.2979]
[1779355443543,29.57,77917.73,0.0,0.49243,0.00017,32.29696]
[1779355449549,29.57,77911.91,0.0,0.49146,0.00017,32.29297]
[1779355455510,29.58,77911.52,0.0,0.4914,0.00017,32.29269]
[1779355460545,29.58,77908.95,0.0,0.49097,0.00017,32.29087]
[1779355465565,29.58,77903.64,0.0,0.49009,0.00017,32.28697]
[1779355470570,29.58,77898.14,0.0,0.48917,0.00017,32.28276]
[1779355475575,29.58,77892.36,0.0,0.48821,0.00017,32.2753]
[1779355480580,29.58,77886.57,0.0,0.48724,0.00017,32.2705]
[1779355485585,29.58,77885.01,0.0,0.48698,0.00017,32.26917]
[1779355486643,29.58,77884.99,0.0,0.48698,0.00017,32.26915]
[1779355488273,29.58,77884.23,0.0,0.48685,0.00017,32.26851]
[1779355493593,29.56,77880.16,0.0,0.48616,0.00017,32.26493]
[1779355498598,29.56,77880.97,0.0,0.4863,0.00017,32.26564]
[1779355503603,29.56,77885.84,0.0,0.4871,0.00017,32.26984]
[1779355507335,29.56,77885.81,0.0,0.4871,0.00017,32.26982]
[1779355509363,29.55,77884.07,0.0,0.48681,0.00017,32.26832]
[1779355510610,29.55,77882.5,0.0,0.48654,0.00017,32.26696]
[1779355515615,29.55,77890.04,0.0,0.4878,0.00017,32.27335]
[1779355520620,29.55,77892.69,0.0,0.48824,0.00017,32.27552]
[1779355525625,29.55,77894.12,0.0,0.48848,0.00017,32.27667]
[1779355530630,29.55,77888.4,0.0,0.48752,0.00017,32.27197]
[1779355535634,29.55,77881.98,0.0,0.48645,0.00017,32.26364]
[1779355540639,29.54,77879.44,0.0,0.48602,0.00017,32.2614]
[1779355545644,29.54,77879.99,0.0,0.48611,0.00017,32.26188]
[1779355550649,29.54,77879.99,0.0,0.48611,0.00017,32.26188]
[1779355555654,29.54,77880.28,0.0,0.48616,0.00017,32.26214]
[1779355561660,29.54,77880.49,0.0,0.48619,0.00017,32.26232]
[1779355566665,29.54,77880.95,0.0,0.48627,0.00017,32.26272]
[1779355571670,29.54,77881.21,0.0,0.48631,0.00017,32.26295]
[1779355577141,29.54,77881.34,0.0,0.48633,0.00017,32.26305]
[1779355577152,29.54,77881.34,0.0,0.48633,0.00017,32.26305]
[1779355577154,29.54,77881.34,0.0,0.48633,0.00017,32.26305]
[1779355577676,29.54,77881.37,0.0,0.48634,0.00017,32.26309]
[1779355582681,29.54,77881.34,0.0,0.48633,0.00017,32.26306]
[1779355586041,29.54,77881.32,0.0,0.48633,0.00017,32.26304]
[1779355587406,29.53,77881.32,0.0,0.48633,0.00017,32.26304]
[1779355588687,29.53,77881.32,0.0,0.48633,0.00017,32.26303]
[1779355593692,29.53,77881.52,0.0,0.48636,0.00017,32.26036]
[1779355598697,29.53,77881.75,0.0,0.4864,0.00017,32.26056]
[1779355603702,29.53,77881.99,0.0,0.48644,0.00017,32.26077]
[1779355603840,29.53,77881.99,0.0,0.48644,0.00017,32.26077]
[1779355604703,29.53,77882.0,0.0,0.48644,0.00017,32.26077]
[1779355609708,29.53,77882.06,0.0,0.48645,0.00017,32.26083]
[1779355613082,29.53,77881.97,0.0,0.48643,0.00017,32.26074]
[1779355614102,29.53,77881.97,0.0,0.48643,0.00017,32.26074]
[1779355614110,29.53,77881.97,0.0,0.48643,0.00017,32.26074]
[1779355614641,29.53,77881.97,0.0,0.48643,0.00017,32.26074]
[1779355619676,29.53,77883.43,0.0,0.48667,0.00017,32.262]
[1779355624715,29.53,77883.3,0.0,0.48665,0.00017,32.26189]
[1779355629733,29.53,77882.86,0.0,0.48657,0.00017,32.26151]
[1779355634738,29.52,77877.82,0.0,0.48573,0.00017,32.25706]
[1779355639743,29.52,77878.04,0.0,0.48577,0.00017,32.25725]
[1779355644748,29.52,77878.92,0.0,0.48592,0.00017,32.25803]
[1779355649753,29.52,77878.77,0.0,0.48589,0.00017,32.2579]
[1779355654758,29.52,77880.44,0.0,0.48617,0.00017,32.25653]
[1779355659763,29.52,77882.31,0.0,0.48648,0.00017,32.25817]
[1779355664768,29.52,77885.31,0.0,0.48698,0.00017,32.26076]
[1779355669773,29.52,77885.05,0.0,0.48693,0.00017,32.26053]
[1779355674778,29.52,77888.87,0.0,0.48757,0.00017,32.26376]
[1779355680784,29.52,77888.27,0.0,0.48747,0.00017,32.26326]
[1779355686786,29.52,77888.03,0.0,0.48743,0.00017,32.26306]
[1779355691795,29.52,77887.87,0.0,0.4874,0.00017,32.26292]
[1779355696800,29.52,77885.63,0.0,0.48703,0.00017,32.26103]
[1779355701805,29.52,77885.51,0.0,0.48701,0.00017,32.26092]
[1779355706810,29.52,77882.09,0.0,0.48644,0.00017,32.25797]
[1779355712816,29.52,77877.23,0.0,0.48562,0.00017,32.2508]
[1779355717823,29.52,77874.11,0.0,0.4851,0.00017,32.24797]
[1779355723829,29.52,77871.25,0.0,0.48463,0.00017,32.24532]
[1779355728835,29.52,77871.06,0.0,0.4846,0.00017,32.24515]
[1779355734841,29.52,77871.08,0.0,0.4846,0.00017,32.24517]
[1779355739846,29.52,77872.44,0.0,0.48483,0.00017,32.24645]
[1779355744851,29.53,77878.3,0.0,0.48581,0.00017,32.25178]
[1779355749856,29.53,77879.38,0.0,0.48599,0.00017,32.25275]
[1779355754861,29.53,77876.04,0.0,0.48543,0.00017,32.24975]
[1779355760867,29.53,77873.81,0.0,0.48506,0.00017,32.24772]
[1779355765872,29.53,77870.5,0.0,0.48451,0.00017,32.24465]
[1779355770877,29.53,77872.59,0.0,0.48486,0.00017,32.2466]
[1779355775882,29.53,77873.72,0.0,0.48505,0.00017,32.2448]
[1779355781888,29.53,77874.99,0.0,0.48526,0.00017,32.24596]
[1779355787859,29.53,77876.27,0.0,0.48547,0.00017,32.24713]
[1779355792895,29.53,77877.43,0.0,0.48567,0.00017,32.24818]
[1779355798512,29.53,77878.28,0.0,0.48581,0.00017,32.24894]
[1779355803910,29.53,77869.28,0.0,0.48431,0.00017,32.24066]
[1779355808915,29.54,77867.09,0.0,0.48395,0.00017,32.23859]
[1779355813921,29.54,77866.16,0.0,0.48379,0.00017,32.2377]
[1779355818925,29.54,77865.74,0.0,0.48372,0.00017,32.23731]
[1779355823930,29.54,77864.88,0.0,0.48358,0.00017,32.23648]
[1779355828935,29.54,77872.01,0.0,0.48477,0.00017,32.24325]
[1779355833939,29.54,77874.42,0.0,0.48517,0.00017,32.24262]
[1779355839945,29.55,77875.59,0.0,0.48537,0.00017,32.2437]
[1779355844950,29.55,77875.6,0.0,0.48537,0.00017,32.2437]
[1779355849955,29.55,77877.19,0.0,0.48564,0.00017,32.24515]
[1779355854960,29.55,77878.28,0.0,0.48582,0.00017,32.24612]
[1779355859965,29.55,77879.77,0.0,0.48607,0.00017,32.24745]
[1779355862516,29.55,77879.33,0.0,0.486,0.00017,32.24706]
[1779355862522,29.55,77879.33,0.0,0.486,0.00017,32.24706]
[1779355862599,29.55,77879.33,0.0,0.486,0.00017,32.24706]
[1779355862969,29.55,77876.78,0.0,0.48557,0.00017,32.24477]
[1779355865263,29.55,77875.84,0.0,0.48541,0.00017,32.24393]
[1779355865439,29.55,77875.84,0.0,0.48541,0.00017,32.24393]
[1779355865541,29.55,77875.84,0.0,0.48541,0.00017,32.24393]
[1779355865663,29.55,77875.84,0.0,0.48541,0.00017,32.24393]
[1779355865972,29.55,77874.9,0.0,0.48526,0.00017,32.24307]
[1779355866622,29.55,77874.9,0.0,0.48526,0.00017,32.24307]
[1779355866624,29.55,77874.9,0.0,0.48526,0.00017,32.24307]
[1779355866632,29.55,77874.9,0.0,0.48526,0.00017,32.24307]
[1779355866973,29.55,77875.53,0.0,0.48536,0.00017,32.24365]
[1779355867974,29.55,77885.04,0.0,0.48695,0.00017,32.25204]
[1779355872979,29.55,77890.8,0.0,0.48791,0.00017,32.25688]
[1779355877984,29.55,77892.82,0.0,0.48825,0.00017,32.25852]
[1779355882989,29.55,77894.22,0.0,0.48848,0.00017,32.25966]
[1779355884587,29.55,77894.22,0.0,0.48848,0.00017,32.25966]
[1779355885116,29.55,77894.22,0.0,0.48848,0.00017,32.25966]
[1779355889741,29.55,77887.76,0.0,0.4874,0.00017,32.25434]
[1779355889795,29.55,77887.76,0.0,0.4874,0.00017,32.25434]
[1779355889850,29.55,77887.76,0.0,0.4874,0.00017,32.25434]
[1779355890619,29.55,77887.76,0.0,0.4874,0.00017,32.25434]
[1779355892296,29.55,77887.29,0.0,0.48732,0.00017,32.2511]
[1779355892680,29.55,77887.29,0.0,0.48732,0.00017,32.2511]
[1779355892793,29.55,77887.29,0.0,0.48732,0.00017,32.2511]
[1779355892892,29.55,77887.29,0.0,0.48732,0.00017,32.2511]
[1779355894044,29.55,77882.73,0.0,0.48656,0.00017,32.24719]
[1779355894218,29.55,77882.73,0.0,0.48656,0.00017,32.24719]
[1779355894231,29.55,77882.73,0.0,0.48656,0.00017,32.24719]
[1779355894234,29.55,77882.73,0.0,0.48656,0.00017,32.24719]
[1779355895001,29.55,77876.99,0.0,0.4856,0.00017,32.24212]
[1779355895818,29.55,77876.99,0.0,0.4856,0.00017,32.24212]
[1779355896002,29.55,77869.29,0.0,0.48432,0.00017,32.23502]
[1779355896286,29.55,77869.29,0.0,0.48432,0.00017,32.23502]
[1779355896433,29.55,77869.29,0.0,0.48432,0.00017,32.23502]
[1779355897003,29.55,77868.54,0.0,0.48419,0.00017,32.2343]
[1779355897752,29.55,77868.54,0.0,0.48419,0.00017,32.2343]
[1779355897761,29.55,77868.54,0.0,0.48419,0.00017,32.2343]
[1779355897769,29.55,77868.54,0.0,0.48419,0.00017,32.2343]
[1779355898004,29.55,77855.68,0.0,0.48205,0.00017,32.22163]
[1779355900557,29.55,77853.08,0.0,0.48161,0.00017,32.21896]
[1779355900611,29.55,77853.08,0.0,0.48161,0.00017,32.21896]
[1779355901547,29.55,77853.15,0.0,0.48162,0.00017,32.21902]
[1779355901660,29.55,77853.15,0.0,0.48162,0.00017,32.21902]
[1779355902011,29.54,77833.26,0.0,0.4783,0.00017,32.1973]
[1779355902900,29.54,77833.26,0.0,0.4783,0.00017,32.1973]
[1779355903906,29.54,77833.26,0.0,0.4783,0.00017,32.1973]
[1779355904944,29.54,77833.26,0.0,0.4783,0.00017,32.1973]
[1779355905690,29.54,77833.26,0.0,0.4783,0.00017,32.19729]
[1779355905723,29.54,77833.26,0.0,0.4783,0.00017,32.19729]
[1779355905734,29.54,77833.26,0.0,0.4783,0.00017,32.19729]
[1779355906015,29.54,77826.53,0.0,0.47718,0.00017,32.18944]
[1779355906493,29.54,77826.53,0.0,0.47718,0.00017,32.18944]
[1779355906624,29.54,77826.53,0.0,0.47718,0.00017,32.18944]
[1779355906683,29.54,77826.53,0.0,0.47718,0.00017,32.18944]
[1779355906691,29.54,77826.53,0.0,0.47718,0.00017,32.18944]
[1779355907016,29.54,77826.64,0.0,0.47719,0.00017,32.18957]
[1779355907708,29.54,77826.64,0.0,0.47719,0.00017,32.18957]
[1779355907805,29.54,77826.64,0.0,0.47719,0.00017,32.18957]
[1779355908016,29.54,77822.79,0.0,0.47655,0.00017,32.18496]
[1779355909579,29.54,77817.93,0.0,0.47574,0.00017,32.17903]
[1779355909771,29.54,77817.93,0.0,0.47574,0.00017,32.17903]
[1779355910018,29.54,77814.36,0.0,0.47514,0.00017,32.17459]
[1779355910247,29.54,77814.36,0.0,0.47514,0.00017,32.17459]
[1779355911820,29.54,77810.35,0.0,0.47447,0.00017,32.16951]
[1779355912020,29.54,77808.72,0.0,0.4742,0.00017,32.16741]
[1779355915586,29.54,77807.93,0.0,0.47407,0.00017,32.16639]
[1779355915749,29.54,77807.93,0.0,0.47407,0.00017,32.16639]
[1779355915913,29.54,77807.93,0.0,0.47407,0.00017,32.16639]
[1779355916006,29.54,77807.93,0.0,0.47407,0.00017,32.16639]
[1779355917368,29.54,77807.53,0.0,0.474,0.00017,32.16587]
[1779355917971,29.54,77807.53,0.0,0.474,0.00017,32.16587]
[1779355917978,29.54,77807.53,0.0,0.474,0.00017,32.16587]
[1779355918026,29.54,77807.45,0.0,0.47399,0.00017,32.16578]
[1779355920028,29.54,77807.44,0.0,0.47398,0.00017,32.16575]
[1779355921029,29.53,77806.35,0.0,0.4738,0.00017,32.16434]
[1779355921070,29.53,77806.35,0.0,0.4738,0.00017,32.16434]
[1779355922066,29.53,77806.01,0.0,0.47375,0.00017,32.1639]
[1779355923035,29.53,77806.24,0.0,0.47378,0.00017,32.1642]
[1779355926169,29.53,77805.38,0.0,0.47364,0.00017,32.16307]
[1779355927039,29.53,77805.0,0.0,0.47358,0.00017,32.16257]
[1779355932044,29.53,77804.6,0.0,0.47351,0.00017,32.16205]
[1779355937049,29.53,77804.87,0.0,0.47355,0.00017,32.16239]
[1779355938050,29.53,77797.47,0.0,0.47232,0.00017,32.15256]
[1779355940617,29.53,77795.64,0.0,0.47201,0.00017,32.15009]
[1779355940874,29.53,77795.64,0.0,0.47201,0.00017,32.15009]
[1779355942452,29.53,77794.25,0.0,0.47178,0.00017,32.14819]
[1779355942456,29.53,77794.25,0.0,0.47178,0.00017,32.14819]
[1779355942460,29.53,77794.25,0.0,0.47178,0.00017,32.14819]
[1779355942995,29.53,77794.25,0.0,0.47178,0.00017,32.14818]
[1779355944056,29.53,77772.25,0.0,0.46811,0.00017,32.11674]
[1779355944455,29.53,77772.25,0.0,0.46811,0.00017,32.11674]
[1779355944526,29.53,77772.25,0.0,0.46811,0.00017,32.11674]
[1779355946463,29.53,77773.0,0.0,0.46823,0.00017,32.11785]
[1779355946695,29.53,77773.0,0.0,0.46823,0.00017,32.11785]
[1779355946731,29.53,77773.0,0.0,0.46823,0.00017,32.11785]
[1779355946740,29.53,77773.0,0.0,0.46823,0.00017,32.11785]
[1779355947059,29.53,77767.22,0.0,0.46727,0.00017,32.10916]
[1779355951398,29.48,77761.84,0.0,0.4663,0.00017,32.09757]
[1779355952553,29.48,77761.84,0.0,0.4663,0.00017,32.09756]
[1779355952866,29.48,77761.84,0.0,0.4663,0.00017,32.09756]
[1779355953064,29.48,77761.84,0.0,0.4663,0.00017,32.09755]
[1779355956995,29.48,77765.97,0.0,0.46698,0.00017,32.10388]
[1779355957071,29.48,77765.96,0.0,0.46698,0.00017,32.10386]
[1779355957725,29.48,77765.96,0.0,0.46698,0.00017,32.10386]
[1779355958393,29.48,77766.01,0.0,0.46698,0.00017,32.10393]
[1779355959073,29.48,77765.12,0.0,0.46683,0.00017,32.10256]
[1779355961075,29.47,77772.63,0.0,0.46809,0.00017,32.11392]
[1779355962243,29.47,77773.9,0.0,0.4683,0.00017,32.1158]
[1779355963135,29.47,77774.35,0.0,0.46837,0.00017,32.11646]
[1779355964078,29.47,77774.79,0.0,0.46844,0.00017,32.1171]
[1779355969083,29.46,77778.66,0.0,0.46907,0.00017,32.12267]
[1779355974088,29.45,77779.41,0.0,0.46919,0.00017,32.12372]
[1779355979093,29.45,77780.12,0.0,0.4693,0.00017,32.1247]
[1779355984098,29.44,77780.01,0.0,0.46928,0.00017,32.1245]
[1779355987101,29.44,77773.03,0.0,0.4681,0.00017,32.1142]
[1779355992106,29.44,77771.89,0.0,0.46791,0.00017,32.11246]
[1779355994108,29.44,77763.55,0.0,0.46651,0.00017,32.09972]
[1779355997133,29.43,77758.83,0.0,0.46572,0.00017,32.09233]
[1779355997140,29.43,77758.83,0.0,0.46572,0.00017,32.09233]
[1779355997189,29.43,77758.83,0.0,0.46572,0.00017,32.09233]
[1779355997220,29.43,77758.83,0.0,0.46572,0.00017,32.09233]
[1779355998113,29.43,77755.87,0.0,0.46522,0.00017,32.08763]
[1779356002117,29.4,77747.18,0.0,0.46372,0.00017,32.07321]
[1779356007122,29.39,77749.58,0.0,0.4641,0.00017,32.07703]
[1779356012127,29.39,77754.38,0.0,0.4649,0.00017,32.08189]
[1779356017132,29.38,77748.93,0.0,0.46398,0.00017,32.073]
[1779356022137,29.38,77747.2,0.0,0.46368,0.00017,32.07013]
[1779356027142,29.38,77747.48,0.0,0.46372,0.00017,32.07055]
[1779356032147,29.37,77747.75,0.0,0.46376,0.00017,32.07095]
[1779356037152,29.37,77747.92,0.0,0.46379,0.00017,32.07119]
[1779356042157,29.37,77743.01,0.0,0.46296,0.00017,32.06304]
[1779356047162,29.37,77745.99,0.0,0.46345,0.00017,32.06796]
[1779356052167,29.36,77746.54,0.0,0.46354,0.00017,32.06882]
[1779356057172,29.36,77746.67,0.0,0.46356,0.00017,32.06901]
[1779356062177,29.36,77750.01,0.0,0.46411,0.00017,32.07444]
[1779356065180,29.36,77742.4,0.0,0.46284,0.00017,32.06186]
[1779356070185,29.37,77742.67,0.0,0.4629,0.00017,32.06245]
[1779356075190,29.38,77745.74,0.0,0.46342,0.00017,32.06481]
[1779356080195,29.38,77745.99,0.0,0.46348,0.00017,32.06531]
[1779356085200,29.39,77742.32,0.0,0.46287,0.00017,32.05924]
[1779356089204,29.39,77749.35,0.0,0.46405,0.00017,32.07087]
[1779356094208,29.39,77749.18,0.0,0.46402,0.00017,32.07062]
[1779356099213,29.39,77750.11,0.0,0.46418,0.00017,32.07217]
[1779356105219,29.4,77741.35,0.0,0.46272,0.00017,32.05772]
[1779356111171,29.4,77744.63,0.0,0.46327,0.00017,32.06323]
[1779356116209,29.4,77742.66,0.0,0.46295,0.00017,32.05997]
[1779356121240,29.4,77743.62,0.0,0.46311,0.00017,32.06161]
[1779356126245,29.4,77743.85,0.0,0.46315,0.00017,32.062]
[1779356131250,29.41,77743.2,0.0,0.46304,0.00017,32.05809]
[1779356136255,29.41,77744.94,0.0,0.46334,0.00017,32.06101]
[1779356141260,29.41,77750.99,0.0,0.46435,0.00017,32.07094]
[1779356147167,29.41,77751.59,0.0,0.46446,0.00017,32.07195]
[1779356151189,29.41,77761.12,0.0,0.46605,0.00017,32.08708]
[1779356156275,29.41,77754.21,0.0,0.4649,0.00017,32.07619]
[1779356161280,29.42,77752.94,0.0,0.46469,0.00017,32.07417]
[1779356166285,29.42,77745.82,0.0,0.46351,0.00017,32.0626]
[1779356171290,29.42,77745.21,0.0,0.46341,0.00017,32.06162]
[1779356176291,29.42,77738.88,0.0,0.46235,0.00017,32.05106]
[1779356176744,29.42,77739.76,0.0,0.4625,0.00017,32.05254]
[1779356177165,29.42,77739.76,0.0,0.4625,0.00017,32.05254]
[1779356177171,29.42,77739.76,0.0,0.4625,0.00017,32.05254]
[1779356177267,29.42,77739.76,0.0,0.4625,0.00017,32.05254]
[1779356182301,29.42,77736.0,0.0,0.46187,0.00017,32.04619]
[1779356187306,29.42,77736.98,0.0,0.46203,0.00017,32.04785]
[1779356192311,29.42,77740.98,0.0,0.4627,0.00017,32.05175]
[1779356193574,29.42,77743.27,0.0,0.46308,0.00017,32.05558]
[1779356193756,29.42,77743.27,0.0,0.46308,0.00017,32.05558]
[1779356199155,29.43,77745.75,0.0,0.4635,0.00017,32.05971]
[1779356203622,29.43,77747.29,0.0,0.46376,0.00017,32.06227]
[1779356203853,29.43,77747.29,0.0,0.46376,0.00017,32.06227]
[1779356203855,29.43,77747.29,0.0,0.46376,0.00017,32.06227]
[1779356203859,29.43,77747.29,0.0,0.46376,0.00017,32.06227]
[1779356203868,29.43,77747.29,0.0,0.46376,0.00017,32.06227]
[1779356204225,29.43,77747.29,0.0,0.46376,0.00017,32.06227]
[1779356204322,29.43,77748.06,0.0,0.46389,0.00017,32.06354]
[1779356205892,29.43,77749.25,0.0,0.46409,0.00017,32.06549]
[1779356205899,29.43,77749.25,0.0,0.46409,0.00017,32.06549]
[1779356206324,29.43,77749.21,0.0,0.46409,0.00017,32.06544]
[1779356211329,29.43,77743.35,0.0,0.46311,0.00017,32.05581]
[1779356216334,29.43,77742.99,0.0,0.46305,0.00017,32.05523]
[1779356222321,29.44,77740.47,0.0,0.46263,0.00017,32.05103]
[1779356222340,29.44,77740.26,0.0,0.4626,0.00017,32.05069]
[1779356227345,29.44,77740.84,0.0,0.4627,0.00017,32.05169]
[1779356230535,29.44,77740.41,0.0,0.46263,0.00017,32.05096]
[1779356231349,29.44,77740.11,0.0,0.46258,0.00017,32.05047]
[1779356231429,29.44,77740.11,0.0,0.46258,0.00017,32.05047]
[1779356232583,29.44,77739.99,0.0,0.46256,0.00017,32.05026]
[1779356232589,29.44,77739.99,0.0,0.46256,0.00017,32.05026]
[1779356233351,29.44,77739.86,0.0,0.46254,0.00017,32.05005]
[1779356238356,29.44,77740.19,0.0,0.46259,0.00017,32.05062]
[1779356238737,29.44,77740.19,0.0,0.46259,0.00017,32.05062]
[1779356239357,29.44,77742.6,0.0,0.463,0.00017,32.05465]
[1779356244362,29.44,77743.94,0.0,0.46322,0.00017,32.0569]
[1779356249367,29.44,77742.07,0.0,0.46291,0.00017,32.0538]
[1779356254372,29.44,77738.4,0.0,0.4623,0.00017,32.04479]
[1779356255041,29.44,77738.4,0.0,0.4623,0.00017,32.04479]
[1779356255162,29.44,77738.4,0.0,0.4623,0.00017,32.04479]
[1779356255167,29.44,77738.4,0.0,0.4623,0.00017,32.04479]
[1779356255373,29.44,77737.91,0.0,0.46222,0.00017,32.04398]
[1779356260383,29.44,77737.39,0.0,0.46213,0.00017,32.0431]
[1779356265388,29.44,77735.37,0.0,0.46179,0.00017,32.03966]
[1779356265421,29.44,77735.37,0.0,0.46179,0.00017,32.03966]
[1779356266389,29.45,77735.8,0.0,0.46186,0.00017,32.0404]
[1779356268587,29.45,77735.3,0.0,0.46178,0.00017,32.03955]
[1779356268608,29.45,77735.3,0.0,0.46178,0.00017,32.03955]
[1779356269547,29.45,77735.24,0.0,0.46177,0.00017,32.03945]
[1779356270301,29.45,77735.24,0.0,0.46177,0.00017,32.03945]
[1779356275398,29.45,77735.79,0.0,0.46186,0.00017,32.04038]
[1779356281380,29.44,77728.63,0.0,0.46067,0.00017,32.02805]
[1779356283969,29.44,77727.9,0.0,0.46054,0.00017,32.02676]
[1779356283999,29.44,77727.9,0.0,0.46054,0.00017,32.02676]
[1779356285958,29.44,77727.9,0.0,0.46054,0.00017,32.02675]
[1779356285964,29.44,77727.9,0.0,0.46054,0.00017,32.02675]
[1779356286219,29.44,77727.9,0.0,0.46054,0.00017,32.02675]
[1779356286285,29.44,77727.9,0.0,0.46054,0.00017,32.02675]
[1779356286353,29.44,77727.9,0.0,0.46054,0.00017,32.02675]
[1779356288028,29.44,77721.4,0.0,0.45945,0.00017,32.01527]
[1779356288412,29.44,77720.47,0.0,0.4593,0.00017,32.01361]
[1779356290066,29.44,77719.62,0.0,0.45916,0.00017,32.01209]
[1779356290101,29.44,77719.62,0.0,0.45916,0.00017,32.01209]
[1779356292115,29.44,77719.95,0.0,0.45921,0.00017,32.01269]
[1779356292416,29.44,77719.92,0.0,0.45921,0.00017,32.01264]
[1779356297421,29.44,77715.13,0.0,0.45841,0.00017,32.00399]
[1779356302426,29.45,77712.44,0.0,0.45796,0.00017,31.99909]
[1779356307431,29.45,77712.14,0.0,0.45791,0.00017,31.99857]
[1779356312436,29.45,77711.78,0.0,0.45785,0.00017,31.99505]
[1779356317442,29.45,77714.04,0.0,0.45823,0.00017,31.9992]
[1779356322447,29.45,77716.25,0.0,0.4586,0.00017,32.00323]
[1779356327452,29.45,77714.97,0.0,0.45839,0.00017,32.00092]
[1779356332457,29.45,77711.56,0.0,0.45782,0.00017,31.9947]
[1779356337462,29.45,77710.07,0.0,0.45757,0.00017,31.99198]
[1779356342467,29.45,77708.24,0.0,0.45727,0.00017,31.98862]
[1779356342992,29.45,77708.24,0.0,0.45727,0.00017,31.98862]
[1779356343050,29.45,77708.24,0.0,0.45727,0.00017,31.98862]
[1779356343533,29.45,77708.25,0.0,0.45727,0.00017,31.98863]
[1779356343567,29.45,77708.25,0.0,0.45727,0.00017,31.98863]
[1779356344469,29.46,77707.76,0.0,0.45719,0.00017,31.98773]
[1779356349474,29.46,77702.31,0.0,0.45629,0.00017,31.97755]
[1779356353478,29.46,77685.27,0.0,0.45344,0.00017,31.94455]
[1779356358483,29.46,77680.11,0.0,0.45258,0.00017,31.93421]
[1779356358668,29.46,77680.11,0.0,0.45258,0.00017,31.93421]
[1779356358682,29.46,77680.11,0.0,0.45258,0.00017,31.93421]
[1779356358733,29.46,77680.11,0.0,0.45258,0.00017,31.93421]
[1779356358959,29.46,77680.11,0.0,0.45258,0.00017,31.93421]
[1779356359315,29.46,77680.11,0.0,0.45258,0.00017,31.93421]
[1779356359487,29.46,77680.11,0.0,0.45258,0.00017,31.93421]
[1779356359488,29.46,77680.11,0.0,0.45258,0.00017,31.93421]
[1779356359625,29.46,77680.11,0.0,0.45258,0.00017,31.93421]
[1779356359721,29.46,77680.11,0.0,0.45258,0.00017,31.93421]
[1779356359758,29.46,77680.11,0.0,0.45258,0.00017,31.93421]
[1779356359908,29.46,77680.11,0.0,0.45258,0.00017,31.93421]
[1779356359999,29.46,77680.11,0.0,0.45258,0.00017,31.93421]
[1779356360099,29.46,77680.11,0.0,0.45258,0.00017,31.93421]
[1779356360206,29.46,77680.11,0.0,0.45258,0.00017,31.93421]
[1779356360229,29.46,77680.11,0.0,0.45258,0.00017,31.93421]
[1779356360410,29.46,77680.11,0.0,0.45258,0.00017,31.93421]
[1779356360440,29.46,77680.11,0.0,0.45258,0.00017,31.93421]
[1779356360484,29.46,77671.78,0.0,0.45119,0.00017,31.91721]
[1779356360615,29.46,77671.78,0.0,0.45119,0.00017,31.91721]
[1779356360916,29.46,77671.78,0.0,0.45119,0.00017,31.91721]
[1779356361485,29.45,77655.06,0.0,0.44839,0.00017,31.88187]
[1779356364094,29.44,77653.75,0.0,0.44815,0.00017,31.87888]
[1779356364130,29.44,77653.75,0.0,0.44815,0.00017,31.87888]
[1779356364171,29.44,77653.75,0.0,0.44815,0.00017,31.87888]
[1779356364488,29.44,77653.09,0.0,0.44803,0.00017,31.87736]
[1779356366153,29.43,77652.56,0.0,0.44794,0.00017,31.87612]
[1779356366172,29.43,77652.56,0.0,0.44794,0.00017,31.87612]
[1779356366268,29.43,77652.56,0.0,0.44794,0.00017,31.87612]
[1779356366286,29.43,77652.56,0.0,0.44794,0.00017,31.87612]
[1779356366386,29.43,77652.56,0.0,0.44794,0.00017,31.87612]
[1779356366403,29.43,77652.56,0.0,0.44794,0.00017,31.87612]
[1779356366487,29.43,77652.56,0.0,0.44794,0.00017,31.87612]
[1779356366490,29.43,77652.43,0.0,0.44791,0.00017,31.87575]
[1779356366523,29.43,77652.43,0.0,0.44791,0.00017,31.87575]
[1779356366634,29.43,77652.43,0.0,0.44791,0.00017,31.87575]
[1779356366667,29.43,77652.43,0.0,0.44791,0.00017,31.87575]
[1779356367500,29.43,77651.14,0.0,0.44769,0.00017,31.87293]
[1779356368136,29.43,77651.14,0.0,0.44769,0.00017,31.87293]
[1779356368501,29.43,77650.94,0.0,0.44766,0.00017,31.87248]
[1779356370204,29.43,77648.0,0.0,0.44716,0.00017,31.86596]
[1779356370220,29.43,77648.0,0.0,0.44716,0.00017,31.86596]
[1779356370503,29.42,77645.75,0.0,0.44678,0.00017,31.86095]
[1779356370528,29.42,77645.75,0.0,0.44678,0.00017,31.86095]
[1779356370569,29.42,77645.75,0.0,0.44678,0.00017,31.86095]
[1779356372266,29.42,77645.05,0.0,0.44665,0.00017,31.8565]
[1779356372269,29.42,77645.05,0.0,0.44665,0.00017,31.8565]
[1779356372298,29.42,77645.05,0.0,0.44665,0.00017,31.8565]
[1779356372330,29.42,77645.05,0.0,0.44665,0.00017,31.8565]
[1779356374274,29.42,77644.84,0.0,0.44662,0.00017,31.85604]
[1779356374507,29.42,77645.07,0.0,0.44665,0.00017,31.85653]
[1779356379515,29.42,77643.43,0.0,0.44638,0.00017,31.85286]
[1779356384520,29.42,77642.71,0.0,0.44626,0.00017,31.85124]
[1779356389525,29.42,77641.02,0.0,0.44597,0.00017,31.84743]
[1779356394530,29.42,77641.04,0.0,0.44597,0.00017,31.84748]
[1779356397074,29.42,77639.28,0.0,0.44568,0.00017,31.84351]
[1779356397203,29.42,77639.28,0.0,0.44568,0.00017,31.84351]
[1779356397350,29.42,77639.28,0.0,0.44568,0.00017,31.84351]
[1779356399528,29.42,77637.57,0.0,0.4454,0.00017,31.83969]
[1779356400220,29.42,77624.22,0.0,0.44317,0.00017,31.80909]
[1779356404539,29.42,77635.97,0.0,0.44513,0.00017,31.83608]
[1779356408543,29.42,77644.14,0.0,0.44649,0.00017,31.85438]
[1779356410966,29.42,77647.64,0.0,0.44707,0.00017,31.86209]
[1779356410971,29.42,77647.64,0.0,0.44707,0.00017,31.86209]
[1779356411072,29.42,77647.64,0.0,0.44707,0.00017,31.86209]
[1779356411100,29.42,77647.64,0.0,0.44707,0.00017,31.86209]
[1779356411184,29.42,77647.64,0.0,0.44707,0.00017,31.86209]
[1779356411218,29.42,77647.64,0.0,0.44707,0.00017,31.86209]
[1779356411286,29.42,77647.64,0.0,0.44707,0.00017,31.86209]
[1779356411313,29.42,77647.64,0.0,0.44707,0.00017,31.86209]
[1779356411546,29.42,77647.14,0.0,0.44699,0.00017,31.86098]
[1779356413550,29.42,77639.45,0.0,0.4457,0.00017,31.84387]
[1779356418555,29.41,77642.9,0.0,0.44628,0.00017,31.85156]
[1779356423560,29.41,77642.92,0.0,0.44628,0.00017,31.85158]
[1779356428565,29.41,77636.82,0.0,0.44526,0.00017,31.8379]
[1779356432569,29.41,77646.0,0.0,0.44679,0.00017,31.85551]
[1779356438498,29.41,77649.25,0.0,0.44732,0.00017,31.86261]
[1779356439572,29.41,77649.25,0.0,0.44732,0.00017,31.86261]
[1779356439576,29.41,77649.58,0.0,0.44738,0.00017,31.86332]
[1779356439609,29.41,77649.58,0.0,0.44738,0.00017,31.86332]
[1779356439678,29.41,77649.58,0.0,0.44738,0.00017,31.86332]
[1779356439756,29.41,77649.58,0.0,0.44738,0.00017,31.86332]
[1779356440577,29.41,77650.17,0.0,0.44748,0.00017,31.86462]
[1779356443831,29.41,77655.6,0.0,0.44838,0.00017,31.87638]
[1779356443839,29.41,77655.6,0.0,0.44838,0.00017,31.87638]
[1779356443898,29.41,77655.6,0.0,0.44838,0.00017,31.87638]
[1779356443911,29.41,77655.6,0.0,0.44838,0.00017,31.87638]
[1779356444006,29.41,77655.6,0.0,0.44838,0.00017,31.87638]
[1779356444030,29.41,77655.6,0.0,0.44838,0.00017,31.87638]
[1779356444115,29.41,77655.6,0.0,0.44838,0.00017,31.87638]
[1779356444147,29.41,77655.6,0.0,0.44838,0.00017,31.87638]
[1779356444580,29.41,77643.95,0.0,0.44644,0.00017,31.85089]
[1779356450582,29.41,77647.43,0.0,0.44701,0.00017,31.85854]
[1779356455591,29.41,77641.41,0.0,0.446,0.00017,31.84514]
[1779356456794,29.41,77641.02,0.0,0.44594,0.00017,31.84428]
[1779356456813,29.41,77641.02,0.0,0.44594,0.00017,31.84428]
[1779356457593,29.41,77641.42,0.0,0.44601,0.00017,31.84516]
[1779356462598,29.4,77641.28,0.0,0.44598,0.00017,31.84482]
[1779356467773,29.4,77647.0,0.0,0.44693,0.00017,31.85752]
[1779356473588,29.4,77642.18,0.0,0.44613,0.00017,31.84681]
[1779356473660,29.4,77640.43,0.0,0.44583,0.00017,31.84289]
[1779356474610,29.4,77640.02,0.0,0.44577,0.00017,31.84197]
[1779356476612,29.4,77631.59,0.0,0.44436,0.00017,31.82285]
[1779356481271,29.4,77629.28,0.0,0.44398,0.00017,31.81757]
[1779356481617,29.4,77632.67,0.0,0.44454,0.00017,31.82535]
[1779356483619,29.4,77643.12,0.0,0.44628,0.00017,31.8489]
[1779356488624,29.4,77638.4,0.0,0.4455,0.00017,31.83832]
[1779356494422,29.4,77638.41,0.0,0.44549,0.00017,31.83545]
[1779356499635,29.4,77641.85,0.0,0.44606,0.00017,31.84317]
[1779356502638,29.4,77649.71,0.0,0.44737,0.00017,31.86052]
[1779356507643,29.4,77653.53,0.0,0.44801,0.00017,31.86881]
[1779356508148,29.4,77653.53,0.0,0.44801,0.00017,31.86881]
[1779356508180,29.4,77653.53,0.0,0.44801,0.00017,31.86881]
[1779356508251,29.4,77653.53,0.0,0.44801,0.00017,31.86881]
[1779356508644,29.4,77653.31,0.0,0.44797,0.00017,31.86832]
[1779356511089,29.4,77655.99,0.0,0.44842,0.00017,31.87411]
[1779356511595,29.4,77655.99,0.0,0.44842,0.00017,31.8741]
[1779356513649,29.4,77646.82,0.0,0.44688,0.00017,31.85409]
[1779356516581,29.4,77642.98,0.0,0.44624,0.00017,31.84558]
[1779356516614,29.4,77642.98,0.0,0.44624,0.00017,31.84558]
[1779356516652,29.4,77641.74,0.0,0.44603,0.00017,31.84281]
[1779356520069,29.4,77641.53,0.0,0.446,0.00017,31.84231]
[1779356521657,29.4,77641.9,0.0,0.44606,0.00017,31.84314]
[1779356526662,29.4,77643.58,0.0,0.44634,0.00017,31.84686]
[1779356529665,29.39,77651.99,0.0,0.44774,0.00017,31.86536]
[1779356533669,29.39,77659.52,0.0,0.449,0.00017,31.88159]
[1779356538674,29.39,77662.06,0.0,0.44942,0.00017,31.88698]
[1779356538774,29.39,77662.06,0.0,0.44942,0.00017,31.88698]
[1779356538807,29.39,77662.06,0.0,0.44942,0.00017,31.88698]
[1779356539155,29.39,77662.06,0.0,0.44942,0.00017,31.88698]
[1779356539192,29.39,77662.06,0.0,0.44942,0.00017,31.88698]
[1779356541490,29.39,77663.25,0.0,0.44962,0.00017,31.88951]
[1779356541516,29.39,77663.25,0.0,0.44962,0.00017,31.88951]
[1779356542625,29.39,77664.08,0.0,0.44976,0.00017,31.89126]
[1779356544688,29.39,77665.6,0.0,0.45001,0.00017,31.89445]
[1779356545681,29.39,77667.09,0.0,0.45026,0.00017,31.89757]
[1779356546732,29.39,77668.33,0.0,0.45047,0.00017,31.90016]
[1779356547428,29.39,77668.33,0.0,0.45047,0.00017,31.90016]
[1779356552688,29.39,77671.08,0.0,0.45092,0.00017,31.90302]
[1779356557693,29.39,77673.5,0.0,0.45133,0.00017,31.90802]
[1779356558235,29.39,77673.5,0.0,0.45133,0.00017,31.90802]
[1779356558273,29.39,77673.5,0.0,0.45133,0.00017,31.90802]
[1779356558289,29.39,77673.5,0.0,0.45133,0.00017,31.90802]
[1779356560770,29.39,77673.9,0.0,0.45139,0.00017,31.9088]
[1779356560804,29.39,77673.9,0.0,0.45139,0.00017,31.9088]
[1779356566736,29.39,77664.75,0.0,0.44985,0.00017,31.88964]
[1779356572742,29.38,77663.37,0.0,0.44961,0.00017,31.88662]
[1779356577747,29.38,77664.93,0.0,0.44986,0.00017,31.88985]
[1779356582752,29.37,77670.34,0.0,0.45076,0.00017,31.90108]
[1779356587757,29.37,77671.98,0.0,0.45102,0.00017,31.90439]
[1779356592762,29.36,77671.98,0.0,0.45101,0.00017,31.90428]
[1779356597767,29.36,77674.59,0.0,0.45144,0.00017,31.90958]
[1779356602772,29.35,77675.34,0.0,0.45156,0.00017,31.91103]
[1779356608709,29.35,77675.43,0.0,0.45156,0.00017,31.9111]
[1779356613744,29.34,77676.02,0.0,0.45164,0.00017,31.90934]
[1779356618779,29.34,77672.31,0.0,0.45101,0.00017,31.9016]
[1779356623793,29.34,77666.99,0.0,0.45011,0.00017,31.89043]
[1779356628798,29.33,77665.63,0.0,0.44988,0.00017,31.88749]
[1779356633802,29.33,77664.11,0.0,0.44962,0.00017,31.88419]
[1779356638807,29.33,77662.68,0.0,0.44937,0.00017,31.8811]
[1779356640809,29.33,77670.01,0.0,0.4506,0.00017,31.89651]
[1779356641442,29.33,77670.01,0.0,0.4506,0.00017,31.89651]
[1779356641494,29.33,77670.01,0.0,0.4506,0.00017,31.89651]
[1779356641779,29.33,77670.01,0.0,0.4506,0.00017,31.89651]
[1779356643812,29.33,77662.9,0.0,0.44941,0.00017,31.88155]
[1779356644814,29.33,77651.89,0.0,0.44756,0.00017,31.85778]
[1779356647201,29.32,77650.73,0.0,0.44737,0.00017,31.85523]
[1779356647241,29.32,77650.73,0.0,0.44737,0.00017,31.85523]
[1779356647486,29.32,77650.73,0.0,0.44737,0.00017,31.85523]
[1779356647506,29.32,77650.73,0.0,0.44737,0.00017,31.85523]
[1779356647519,29.32,77650.73,0.0,0.44737,0.00017,31.85523]
[1779356647817,29.32,77650.7,0.0,0.44736,0.00017,31.85515]
[1779356649819,29.32,77643.54,0.0,0.44616,0.00017,31.83929]
[1779356649896,29.32,77643.54,0.0,0.44616,0.00017,31.83929]
[1779356649943,29.32,77643.54,0.0,0.44616,0.00017,31.83929]
[1779356650820,29.32,77642.13,0.0,0.44592,0.00017,31.83613]
[1779356652822,29.32,77632.52,0.0,0.44432,0.00017,31.81434]
[1779356657827,29.33,77632.67,0.0,0.44435,0.00017,31.81472]
[1779356658828,29.33,77632.67,0.0,0.44435,0.00017,31.81472]
[1779356658849,29.33,77632.67,0.0,0.44435,0.00017,31.81472]
[1779356659752,29.33,77632.67,0.0,0.44435,0.00017,31.81472]
[1779356659829,29.33,77631.82,0.0,0.44421,0.00017,31.81277]
[1779356665105,29.33,77630.63,0.0,0.44401,0.00017,31.81008]
[1779356670834,29.33,77631.2,0.0,0.44411,0.00017,31.81145]
[1779356675844,29.33,77633.56,0.0,0.4445,0.00017,31.81401]
[1779356680849,29.33,77634.79,0.0,0.44471,0.00017,31.81687]
[1779356682344,29.33,77638.97,0.0,0.44541,0.00017,31.82636]
[1779356682851,29.33,77643.64,0.0,0.44619,0.00017,31.83685]
[1779356684857,29.33,77643.88,0.0,0.44623,0.00017,31.83738]
[1779356685836,29.33,77643.88,0.0,0.44623,0.00017,31.83738]
[1779356690556,29.33,77648.64,0.0,0.44703,0.00017,31.84791]
[1779356690859,29.33,77649.14,0.0,0.44711,0.00017,31.84901]
[1779356695864,29.33,77648.0,0.0,0.44692,0.00017,31.84648]
[1779356698867,29.33,77640.35,0.0,0.44564,0.00017,31.82942]
[1779356699157,29.33,77640.35,0.0,0.44564,0.00017,31.82942]
[1779356699173,29.33,77640.35,0.0,0.44564,0.00017,31.82942]
[1779356699868,29.33,77638.99,0.0,0.44541,0.00017,31.82636]
[1779356704873,29.33,77638.85,0.0,0.44539,0.00017,31.82604]
[1779356706744,29.33,77638.85,0.0,0.44539,0.00017,31.82604]
[1779356706775,29.33,77638.85,0.0,0.44539,0.00017,31.82604]
[1779356706846,29.33,77638.85,0.0,0.44539,0.00017,31.82604]
[1779356707755,29.33,77638.85,0.0,0.44539,0.00017,31.82604]
[1779356707769,29.33,77638.85,0.0,0.44539,0.00017,31.82604]
[1779356707857,29.33,77638.85,0.0,0.44539,0.00017,31.82605]
[1779356708725,29.33,77638.85,0.0,0.44539,0.00017,31.82605]
[1779356708742,29.33,77638.85,0.0,0.44539,0.00017,31.82605]
[1779356708827,29.33,77638.85,0.0,0.44539,0.00017,31.82605]
[1779356709197,29.33,77638.85,0.0,0.44539,0.00017,31.82605]
[1779356709217,29.33,77638.85,0.0,0.44539,0.00017,31.82605]
[1779356709878,29.33,77642.02,0.0,0.44592,0.00017,31.8332]
[1779356714883,29.33,77643.19,0.0,0.44611,0.00017,31.83582]
[1779356719888,29.33,77642.1,0.0,0.44593,0.00017,31.83337]
[1779356724893,29.33,77643.01,0.0,0.44608,0.00017,31.8354]
[1779356730899,29.33,77640.74,0.0,0.4457,0.00017,31.83032]
[1779356736905,29.33,77640.76,0.0,0.4457,0.00017,31.82749]
[1779356742911,29.33,77640.9,0.0,0.44572,0.00017,31.8278]
[1779356748133,29.33,77640.46,0.0,0.44565,0.00017,31.82682]
[1779356753922,29.33,77640.09,0.0,0.44559,0.00017,31.82601]
[1779356758927,29.33,77641.01,0.0,0.44574,0.00017,31.82807]
[1779356763932,29.33,77641.13,0.0,0.44577,0.00017,31.82834]
[1779356769841,29.33,77641.02,0.0,0.44575,0.00017,31.82811]
[1779356774943,29.33,77636.18,0.0,0.44494,0.00017,31.81717]
[1779356780441,29.33,77637.75,0.0,0.4452,0.00017,31.82077]
[1779356782934,29.33,77649.05,0.0,0.44709,0.00017,31.84601]
[1779356787958,29.33,77650.3,0.0,0.4473,0.00017,31.84872]
[1779356792963,29.33,77647.49,0.0,0.44682,0.00017,31.83963]
[1779356797968,29.33,77647.26,0.0,0.44678,0.00017,31.8391]
[1779356802973,29.33,77652.71,0.0,0.44769,0.00017,31.85107]
[1779356807978,29.33,77647.1,0.0,0.44675,0.00017,31.83873]
[1779356812983,29.33,77648.19,0.0,0.44694,0.00017,31.84113]
[1779356817988,29.33,77646.23,0.0,0.4466,0.00017,31.83676]
[1779356822993,29.33,77647.23,0.0,0.44677,0.00017,31.83897]
[1779356827998,29.33,77648.3,0.0,0.44695,0.00017,31.84132]
[1779356833003,29.33,77648.34,0.0,0.44695,0.00017,31.8414]
[1779356838009,29.33,77647.33,0.0,0.44678,0.00017,31.83915]
[1779356843015,29.32,77648.32,0.0,0.44694,0.00017,31.84129]
[1779356847947,29.32,77652.9,0.0,0.44771,0.00017,31.85132]
[1779356847973,29.32,77652.9,0.0,0.44771,0.00017,31.85132]
[1779356848013,29.32,77652.9,0.0,0.44771,0.00017,31.85131]
[1779356853910,29.32,77659.77,0.0,0.44885,0.00017,31.86328]
[1779356856231,29.32,77662.57,0.0,0.44932,0.00017,31.86928]
[1779356856590,29.32,77662.57,0.0,0.44932,0.00017,31.86928]
[1779356864038,29.32,77654.68,0.0,0.448,0.00017,31.8523]
[1779356869043,29.32,77655.5,0.0,0.44814,0.00017,31.85406]
[1779356874048,29.32,77662.18,0.0,0.44925,0.00017,31.86839]
[1779356879053,29.32,77665.18,0.0,0.44975,0.00017,31.87473]
[1779356884058,29.32,77664.24,0.0,0.44959,0.00017,31.87273]
[1779356889063,29.32,77661.62,0.0,0.44915,0.00017,31.86712]
[1779356894068,29.32,77659.63,0.0,0.44881,0.00017,31.86282]
[1779356899073,29.31,77659.06,0.0,0.44871,0.00017,31.86157]
[1779356899292,29.31,77659.06,0.0,0.44871,0.00017,31.86157]
[1779356899328,29.31,77659.06,0.0,0.44871,0.00017,31.86157]
[1779356905080,29.31,77657.97,0.0,0.44853,0.00017,31.85917]
[1779356910084,29.31,77656.49,0.0,0.44827,0.00017,31.85591]
[1779356915089,29.31,77662.23,0.0,0.44923,0.00017,31.86533]
[1779356918792,29.31,77663.6,0.0,0.44946,0.00017,31.86824]
[1779356918815,29.31,77663.6,0.0,0.44946,0.00017,31.86824]
[1779356919243,29.31,77664.0,0.0,0.44952,0.00017,31.86908]
[1779356919278,29.31,77664.0,0.0,0.44952,0.00017,31.86908]
[1779356925099,29.3,77660.18,0.0,0.44888,0.00017,31.86089]
[1779356930104,29.3,77654.96,0.0,0.448,0.00017,31.84959]
[1779356935109,29.3,77652.38,0.0,0.44756,0.00017,31.84389]
[1779356940114,29.3,77651.14,0.0,0.44735,0.00017,31.8411]
[1779356945460,29.29,77651.32,0.0,0.44737,0.00017,31.84141]
[1779356951107,29.29,77651.54,0.0,0.4474,0.00017,31.8418]
[1779356956129,29.29,77653.63,0.0,0.44774,0.00017,31.84632]
[1779356961135,29.28,77655.59,0.0,0.44806,0.00017,31.85053]
[1779356966140,29.28,77652.99,0.0,0.44762,0.00017,31.84479]
[1779356971145,29.28,77652.81,0.0,0.44758,0.00017,31.84144]
[1779356975362,29.28,77652.85,0.0,0.44758,0.00017,31.8415]
[1779356975464,29.28,77652.85,0.0,0.44758,0.00017,31.84148]
[1779356982157,29.27,77652.74,0.0,0.44755,0.00017,31.84116]
[1779356987162,29.27,77653.18,0.0,0.44762,0.00017,31.84206]
[1779356992167,29.27,77654.39,0.0,0.44782,0.00017,31.84463]
[1779356997172,29.26,77651.58,0.0,0.44734,0.00017,31.83841]
[1779357002545,29.26,77652.8,0.0,0.44754,0.00017,31.84104]
[1779357008184,29.26,77653.49,0.0,0.44765,0.00017,31.8425]
[1779357010265,29.26,77655.05,0.0,0.44791,0.00017,31.84591]
[1779357011187,29.26,77654.9,0.0,0.44789,0.00017,31.84557]
[1779357012325,29.26,77655.1,0.0,0.44792,0.00017,31.84601]
[1779357013189,29.26,77655.29,0.0,0.44795,0.00017,31.84642]
[1779357018194,29.26,77655.79,0.0,0.44803,0.00017,31.84748]
[1779357024201,29.26,77654.73,0.0,0.44785,0.00017,31.84515]
[1779357026775,29.26,77649.57,0.0,0.44699,0.00017,31.83381]
[1779357026819,29.26,77649.57,0.0,0.44699,0.00017,31.83381]
[1779357027012,29.26,77649.57,0.0,0.44699,0.00017,31.83381]
[1779357033210,29.26,77642.63,0.0,0.44582,0.00017,31.81547]
[1779357038215,29.26,77641.49,0.0,0.44563,0.00017,31.81292]
[1779357043220,29.26,77642.52,0.0,0.4458,0.00017,31.81527]
[1779357048225,29.26,77642.43,0.0,0.44579,0.00017,31.81509]
[1779357053230,29.26,77641.95,0.0,0.44571,0.00017,31.81403]
[1779357056528,29.26,77641.61,0.0,0.44566,0.00017,31.81328]
[1779357056563,29.26,77641.61,0.0,0.44566,0.00017,31.81328]
[1779357056571,29.26,77641.61,0.0,0.44566,0.00017,31.81328]
[1779357060237,29.26,77632.88,0.0,0.44419,0.00017,31.79339]
[1779357061584,29.26,77632.16,0.0,0.44408,0.00017,31.79176]
[1779357061591,29.26,77632.16,0.0,0.44408,0.00017,31.79176]
[1779357061738,29.26,77632.16,0.0,0.44408,0.00017,31.79176]
[1779357061882,29.26,77632.16,0.0,0.44408,0.00017,31.79176]
[1779357063534,29.26,77632.89,0.0,0.4442,0.00017,31.79345]
[1779357065681,29.27,77633.93,0.0,0.44438,0.00017,31.79588]
[1779357065687,29.27,77633.93,0.0,0.44438,0.00017,31.79588]
[1779357066243,29.27,77633.31,0.0,0.44427,0.00017,31.79446]
[1779357071248,29.27,77638.25,0.0,0.4451,0.00017,31.80579]
[1779357076253,29.27,77637.19,0.0,0.44493,0.00017,31.80342]
[1779357081258,29.27,77636.34,0.0,0.44479,0.00017,31.80151]
[1779357083255,29.27,77636.74,0.0,0.44486,0.00017,31.80244]
[1779357084167,29.27,77636.74,0.0,0.44486,0.00017,31.80244]
[1779357089266,29.27,77632.86,0.0,0.44421,0.00017,31.79362]
[1779357094270,29.27,77633.51,0.0,0.44432,0.00017,31.79227]
[1779357099276,29.28,77633.74,0.0,0.44436,0.00017,31.79285]
[1779357105187,29.28,77634.28,0.0,0.44446,0.00017,31.79416]
[1779357110222,29.28,77635.29,0.0,0.44463,0.00017,31.79651]
[1779357115258,29.28,77635.45,0.0,0.44466,0.00017,31.79691]
[1779357120293,29.28,77633.95,0.0,0.44442,0.00017,31.79353]
[1779357126303,29.29,77629.91,0.0,0.44374,0.00017,31.78426]
[1779357127803,29.29,77629.03,0.0,0.4436,0.00017,31.78224]
[1779357127855,29.29,77629.03,0.0,0.4436,0.00017,31.78224]
[1779357128133,29.29,77629.03,0.0,0.4436,0.00017,31.78224]
[1779357130620,29.29,77622.71,0.0,0.44254,0.00017,31.76747]
[1779357130635,29.29,77622.71,0.0,0.44254,0.00017,31.76747]
[1779357131411,29.29,77620.55,0.0,0.44218,0.00017,31.76237]
[1779357131416,29.29,77620.55,0.0,0.44218,0.00017,31.76237]
[1779357132309,29.29,77622.27,0.0,0.44247,0.00017,31.76647]
[1779357137313,29.29,77624.59,0.0,0.44286,0.00017,31.77198]
[1779357137751,29.29,77624.59,0.0,0.44286,0.00017,31.77198]
[1779357137776,29.29,77624.59,0.0,0.44286,0.00017,31.77198]
[1779357139617,29.29,77625.25,0.0,0.44298,0.00017,31.77355]
[1779357140316,29.29,77624.81,0.0,0.4429,0.00017,31.77254]
[1779357145322,29.29,77622.85,0.0,0.44257,0.00017,31.7679]
[1779357150328,29.29,77624.58,0.0,0.44286,0.00017,31.77189]
[1779357152751,29.29,77624.68,0.0,0.44286,0.00017,31.76919]
[1779357152783,29.29,77624.68,0.0,0.44286,0.00017,31.76919]
[1779357154030,29.29,77625.15,0.0,0.44294,0.00017,31.77028]
[1779357156094,29.28,77636.14,0.0,0.44478,0.00017,31.79566]
[1779357156106,29.28,77636.14,0.0,0.44478,0.00017,31.79566]
[1779357156120,29.28,77636.14,0.0,0.44478,0.00017,31.79566]
[1779357156334,29.28,77636.05,0.0,0.44476,0.00017,31.79543]
[1779357161339,29.28,77634.36,0.0,0.44448,0.00017,31.7916]
[1779357162802,29.28,77635.34,0.0,0.44464,0.00017,31.79384]
[1779357162837,29.28,77635.34,0.0,0.44464,0.00017,31.79384]
[1779357164306,29.28,77635.34,0.0,0.44464,0.00017,31.79384]
[1779357164341,29.29,77635.34,0.0,0.44465,0.00017,31.79384]
[1779357169347,29.29,77634.9,0.0,0.44457,0.00017,31.79286]
[1779357174352,29.29,77635.12,0.0,0.44461,0.00017,31.79341]
[1779357179732,29.29,77635.95,0.0,0.44476,0.00017,31.79533]
[1779357185362,29.29,77633.67,0.0,0.44438,0.00017,31.79018]
[1779357190367,29.29,77633.4,0.0,0.44434,0.00017,31.78959]
[1779357195372,29.29,77630.77,0.0,0.4439,0.00017,31.78359]
[1779357200377,29.3,77630.6,0.0,0.44388,0.00017,31.78324]
[1779357201260,29.3,77630.6,0.0,0.44388,0.00017,31.78324]
[1779357201352,29.3,77630.6,0.0,0.44388,0.00017,31.78326]
[1779357206383,29.3,77628.56,0.0,0.44354,0.00017,31.7786]
[1779357207308,29.3,77628.56,0.0,0.44354,0.00017,31.7786]
[1779357207343,29.3,77628.56,0.0,0.44354,0.00017,31.7786]
[1779357207350,29.3,77628.56,0.0,0.44354,0.00017,31.7786]
[1779357212389,29.3,77624.47,0.0,0.44286,0.00017,31.76623]
[1779357217394,29.3,77618.69,0.0,0.44188,0.00017,31.75251]
[1779357219146,29.3,77618.65,0.0,0.44188,0.00017,31.7524]
[1779357219187,29.3,77618.65,0.0,0.44188,0.00017,31.7524]
[1779357219759,29.3,77621.1,0.0,0.44228,0.00017,31.75819]
[1779357225402,29.29,77625.18,0.0,0.44296,0.00017,31.76769]
[1779357230407,29.29,77625.25,0.0,0.44296,0.00017,31.76777]
[1779357230689,29.29,77625.25,0.0,0.44296,0.00017,31.76777]
[1779357230729,29.29,77625.25,0.0,0.44296,0.00017,31.76777]
[1779357230741,29.29,77625.25,0.0,0.44296,0.00017,31.76777]
[1779357232782,29.29,77625.27,0.0,0.44296,0.00017,31.76778]
[1779357232797,29.29,77625.27,0.0,0.44296,0.00017,31.76778]
[1779357234148,29.29,77625.34,0.0,0.44297,0.00017,31.76793]
[1779357239416,29.29,77624.12,0.0,0.44276,0.00017,31.76497]
[1779357240721,29.29,77624.23,0.0,0.44278,0.00017,31.76521]
[1779357240751,29.29,77624.23,0.0,0.44278,0.00017,31.76521]
[1779357240757,29.29,77624.23,0.0,0.44278,0.00017,31.76521]
[1779357246423,29.28,77619.31,0.0,0.44195,0.00017,31.75349]
[1779357251428,29.28,77620.49,0.0,0.44214,0.00017,31.75623]
[1779357257434,29.28,77620.27,0.0,0.44209,0.00017,31.75563]
[1779357262439,29.27,77621.18,0.0,0.44224,0.00017,31.75772]
[1779357267444,29.27,77624.47,0.0,0.44279,0.00017,31.76542]
[1779357272449,29.27,77622.03,0.0,0.44238,0.00017,31.75683]
[1779357277454,29.27,77620.68,0.0,0.44214,0.00017,31.75357]
[1779357277588,29.27,77620.68,0.0,0.44214,0.00017,31.75357]
[1779357277878,29.27,77620.68,0.0,0.44214,0.00017,31.75357]
[1779357277911,29.27,77620.68,0.0,0.44214,0.00017,31.75357]
[1779357277980,29.27,77620.68,0.0,0.44214,0.00017,31.75357]
[1779357278001,29.27,77620.68,0.0,0.44214,0.00017,31.75357]
[1779357278421,29.27,77620.68,0.0,0.44214,0.00017,31.75357]
[1779357278427,29.27,77620.68,0.0,0.44214,0.00017,31.75357]
[1779357278441,29.27,77620.68,0.0,0.44214,0.00017,31.75357]
[1779357278455,29.27,77619.53,0.0,0.44195,0.00017,31.75084]
[1779357278513,29.27,77619.53,0.0,0.44195,0.00017,31.75084]
[1779357278525,29.27,77619.53,0.0,0.44195,0.00017,31.75084]
[1779357278534,29.27,77619.53,0.0,0.44195,0.00017,31.75084]
[1779357278536,29.27,77619.53,0.0,0.44195,0.00017,31.75084]
[1779357278554,29.27,77619.53,0.0,0.44195,0.00017,31.75084]
[1779357279227,29.27,77619.53,0.0,0.44195,0.00017,31.75084]
[1779357279252,29.27,77619.53,0.0,0.44195,0.00017,31.75084]
[1779357279372,29.27,77619.53,0.0,0.44195,0.00017,31.75084]
[1779357279423,29.27,77619.53,0.0,0.44195,0.00017,31.75082]
[1779357280685,29.27,77619.53,0.0,0.44195,0.00017,31.75082]
[1779357280718,29.27,77619.53,0.0,0.44195,0.00017,31.75082]
[1779357280731,29.27,77619.53,0.0,0.44195,0.00017,31.75082]
[1779357282716,29.27,77614.9,0.0,0.44117,0.00017,31.73973]
[1779357282744,29.27,77614.9,0.0,0.44117,0.00017,31.73973]
[1779357283438,29.27,77614.9,0.0,0.44117,0.00017,31.73973]
[1779357288465,29.27,77616.67,0.0,0.44146,0.00017,31.7439]
[1779357293470,29.27,77615.9,0.0,0.44133,0.00017,31.74202]
[1779357299476,29.26,77615.67,0.0,0.44129,0.00017,31.74142]
[1779357304481,29.26,77616.23,0.0,0.44138,0.00017,31.74272]
[1779357309486,29.26,77609.58,0.0,0.44026,0.00017,31.7266]
[1779357309708,29.26,77609.58,0.0,0.44026,0.00017,31.7266]
[1779357309725,29.26,77609.58,0.0,0.44026,0.00017,31.7266]
[1779357310487,29.26,77608.22,0.0,0.44003,0.00017,31.72328]
[1779357315494,29.26,77602.48,0.0,0.43907,0.00017,31.70918]
[1779357320023,29.26,77601.23,0.0,0.43886,0.00017,31.70608]
[1779357320129,29.26,77601.23,0.0,0.43886,0.00017,31.70608]
[1779357322760,29.26,77607.36,0.0,0.43989,0.00017,31.72119]
[1779357322799,29.26,77607.36,0.0,0.43989,0.00017,31.72119]
[1779357324511,29.26,77608.86,0.0,0.44014,0.00017,31.72486]
[1779357325385,29.26,77608.86,0.0,0.44014,0.00017,31.72486]
[1779357325476,29.26,77608.86,0.0,0.44014,0.00017,31.72486]
[1779357328629,29.26,77612.96,0.0,0.44082,0.00017,31.73478]
[1779357329381,29.26,77612.96,0.0,0.44082,0.00017,31.73477]
[1779357330685,29.26,77614.39,0.0,0.44106,0.00017,31.73822]
[1779357331510,29.26,77614.45,0.0,0.44107,0.00017,31.73548]
[1779357334793,29.26,77614.95,0.0,0.44115,0.00017,31.73664]
[1779357335514,29.26,77615.73,0.0,0.44128,0.00017,31.73852]
[1779357340519,29.26,77618.58,0.0,0.44176,0.00017,31.74537]
[1779357345524,29.26,77620.11,0.0,0.44202,0.00017,31.74905]
[1779357346864,29.26,77620.72,0.0,0.44212,0.00017,31.75052]
[1779357346905,29.26,77620.72,0.0,0.44212,0.00017,31.75052]
[1779357347526,29.26,77621.05,0.0,0.44218,0.00017,31.7513]
[1779357352531,29.27,77621.32,0.0,0.44223,0.00017,31.75205]
[1779357357536,29.27,77625.68,0.0,0.44297,0.00017,31.76241]
[1779357362542,29.27,77627.5,0.0,0.44328,0.00017,31.76674]
[1779357367547,29.28,77627.05,0.0,0.44321,0.00017,31.76577]
[1779357370029,29.28,77626.29,0.0,0.44309,0.00017,31.76403]
[1779357370121,29.28,77626.29,0.0,0.44309,0.00017,31.76403]
[1779357370148,29.28,77626.29,0.0,0.44309,0.00017,31.76403]
[1779357370550,29.28,77627.92,0.0,0.44337,0.00017,31.76786]
[1779357371785,29.28,77629.61,0.0,0.44365,0.00017,31.7718]
[1779357372552,29.28,77632.95,0.0,0.44421,0.00017,31.77952]
[1779357377556,29.28,77632.06,0.0,0.44407,0.00017,31.77754]
[1779357382561,29.28,77635.94,0.0,0.44472,0.00017,31.7865]
[1779357387566,29.28,77638.64,0.0,0.44518,0.00017,31.79268]
[1779357392571,29.28,77641.77,0.0,0.4457,0.00017,31.79689]
[1779357397576,29.28,77643.66,0.0,0.44602,0.00017,31.80116]
[1779357402581,29.29,77643.11,0.0,0.44593,0.00017,31.79995]
[1779357407586,29.29,77639.89,0.0,0.44539,0.00017,31.79272]
[1779357408167,29.29,77639.89,0.0,0.44539,0.00017,31.79272]
[1779357408206,29.29,77639.89,0.0,0.44539,0.00017,31.79272]
[1779357408722,29.29,77640.2,0.0,0.44544,0.00017,31.79343]
[1779357409550,29.29,77640.2,0.0,0.44544,0.00017,31.79343]
[1779357414593,29.29,77642.68,0.0,0.44586,0.00017,31.79903]
[1779357419598,29.29,77640.1,0.0,0.44543,0.00017,31.79324]
[1779357424603,29.29,77638.26,0.0,0.44512,0.00017,31.7891]
[1779357429608,29.29,77638.77,0.0,0.44521,0.00017,31.79028]
[1779357434613,29.29,77638.02,0.0,0.44509,0.00017,31.78862]
[1779357439618,29.29,77638.06,0.0,0.4451,0.00017,31.78873]
[1779357443002,29.29,77638.23,0.0,0.44513,0.00017,31.78913]
[1779357443028,29.29,77638.23,0.0,0.44513,0.00017,31.78913]
[1779357443579,29.29,77638.23,0.0,0.44513,0.00017,31.78914]
[1779357448613,29.3,77636.64,0.0,0.44486,0.00017,31.78556]
[1779357453632,29.3,77634.76,0.0,0.44455,0.00017,31.77843]
[1779357455939,29.3,77628.03,0.0,0.44342,0.00017,31.7629]
[1779357456635,29.3,77627.1,0.0,0.44327,0.00017,31.76076]
[1779357461640,29.3,77630.3,0.0,0.44381,0.00017,31.76825]
[1779357464115,29.3,77630.6,0.0,0.44386,0.00017,31.76897]
[1779357467646,29.3,77630.53,0.0,0.44385,0.00017,31.76885]
[1779357472651,29.31,77630.45,0.0,0.44384,0.00017,31.76873]
[1779357477656,29.31,77632.33,0.0,0.44416,0.00017,31.77312]
[1779357483662,29.31,77632.87,0.0,0.44426,0.00017,31.77442]
[1779357488667,29.31,77633.02,0.0,0.44429,0.00017,31.77482]
[1779357493675,29.31,77633.99,0.0,0.44445,0.00017,31.77707]
[1779357498680,29.32,77633.92,0.0,0.44445,0.00017,31.77696]
[1779357503685,29.32,77634.1,0.0,0.44448,0.00017,31.77741]
[1779357508690,29.32,77634.71,0.0,0.44459,0.00017,31.77885]
[1779357509241,29.32,77634.71,0.0,0.44459,0.00017,31.77885]
[1779357509274,29.32,77634.71,0.0,0.44459,0.00017,31.77885]
[1779357509296,29.32,77634.71,0.0,0.44459,0.00017,31.77885]
[1779357514696,29.32,77634.95,0.0,0.44462,0.00017,31.77656]
[1779357519701,29.32,77635.56,0.0,0.44473,0.00017,31.77799]
[1779357524706,29.32,77636.7,0.0,0.44492,0.00017,31.78062]
[1779357530712,29.32,77638.96,0.0,0.44531,0.00017,31.78579]
[1779357535717,29.32,77636.79,0.0,0.44495,0.00017,31.78089]
[1779357540724,29.33,77634.87,0.0,0.44463,0.00017,31.77654]
[1779357545234,29.33,77632.97,0.0,0.44431,0.00017,31.77222]
[1779357545305,29.33,77632.97,0.0,0.44431,0.00017,31.77222]
[1779357545390,29.33,77632.97,0.0,0.44431,0.00017,31.77222]
[1779357545411,29.33,77632.97,0.0,0.44431,0.00017,31.77222]
[1779357545447,29.33,77632.97,0.0,0.44431,0.00017,31.77222]
[1779357545729,29.33,77633.06,0.0,0.44433,0.00017,31.77244]
[1779357545770,29.33,77633.06,0.0,0.44433,0.00017,31.77244]
[1779357545797,29.33,77633.06,0.0,0.44433,0.00017,31.77244]
[1779357545983,29.33,77633.06,0.0,0.44433,0.00017,31.77244]
[1779357546730,29.33,77624.98,0.0,0.44297,0.00017,31.75368]
[1779357547731,29.33,77614.76,0.0,0.44126,0.00017,31.72946]
[1779357549146,29.33,77613.98,0.0,0.44113,0.00017,31.7276]
[1779357549152,29.33,77613.98,0.0,0.44113,0.00017,31.7276]
[1779357549236,29.33,77613.98,0.0,0.44113,0.00017,31.7276]
[1779357549268,29.33,77613.98,0.0,0.44113,0.00017,31.7276]
[1779357549337,29.33,77613.98,0.0,0.44113,0.00017,31.7276]
[1779357549358,29.33,77613.98,0.0,0.44113,0.00017,31.7276]
[1779357549439,29.33,77613.98,0.0,0.44113,0.00017,31.7276]
[1779357549475,29.33,77613.98,0.0,0.44113,0.00017,31.7276]
[1779357549733,29.33,77613.43,0.0,0.44104,0.00017,31.72626]
[1779357550263,29.33,77613.43,0.0,0.44104,0.00017,31.72626]
[1779357550734,29.33,77613.53,0.0,0.44105,0.00017,31.72648]
[1779357554383,29.32,77613.85,0.0,0.4411,0.00017,31.72722]
[1779357554738,29.32,77613.86,0.0,0.4411,0.00017,31.72723]
[1779357556261,29.32,77609.92,0.0,0.44044,0.00017,31.71773]
[1779357556301,29.32,77609.92,0.0,0.44044,0.00017,31.71773]
[1779357556429,29.32,77609.92,0.0,0.44044,0.00017,31.71773]
[1779357556865,29.32,77609.92,0.0,0.44044,0.00017,31.71773]
[1779357556916,29.32,77609.92,0.0,0.44044,0.00017,31.71773]
[1779357557741,29.32,77604.2,0.0,0.43948,0.00017,31.70372]
[1779357558514,29.32,77604.2,0.0,0.43948,0.00017,31.70372]
[1779357558742,29.32,77599.49,0.0,0.43869,0.00017,31.69206]
[1779357560841,29.32,77597.11,0.0,0.43829,0.00017,31.6861]
[1779357560853,29.32,77597.11,0.0,0.43829,0.00017,31.6861]
[1779357560924,29.32,77597.11,0.0,0.43829,0.00017,31.6861]
[1779357560938,29.32,77597.11,0.0,0.43829,0.00017,31.6861]
[1779357561745,29.32,77595.12,0.0,0.43796,0.00017,31.68114]
[1779357562601,29.32,77595.12,0.0,0.43796,0.00017,31.68114]
[1779357562746,29.32,77593.05,0.0,0.43762,0.00017,31.67594]
[1779357566720,29.32,77594.12,0.0,0.43779,0.00017,31.67861]
[1779357566741,29.32,77594.12,0.0,0.43779,0.00017,31.67861]
[1779357568719,29.32,77594.67,0.0,0.43788,0.00017,31.67998]
[1779357568752,29.32,77594.82,0.0,0.43791,0.00017,31.68034]
[1779357573757,29.32,77596.4,0.0,0.43816,0.00017,31.68133]
[1779357578762,29.32,77591.03,0.0,0.43726,0.00017,31.66785]
[1779357579598,29.32,77591.03,0.0,0.43726,0.00017,31.66785]
[1779357579639,29.32,77591.03,0.0,0.43726,0.00017,31.66785]
[1779357579745,29.32,77591.03,0.0,0.43726,0.00017,31.66785]
[1779357579760,29.32,77591.03,0.0,0.43726,0.00017,31.66785]
[1779357580545,29.32,77590.92,0.0,0.43724,0.00017,31.66757]
[1779357580577,29.32,77590.92,0.0,0.43724,0.00017,31.66757]
[1779357581039,29.32,77590.92,0.0,0.43724,0.00017,31.66757]
[1779357581044,29.32,77590.92,0.0,0.43724,0.00017,31.66757]
[1779357581765,29.32,77590.42,0.0,0.43716,0.00017,31.66632]
[1779357587771,29.32,77589.21,0.0,0.43696,0.00017,31.66326]
[1779357592777,29.32,77585.96,0.0,0.43642,0.00017,31.65502]
[1779357595723,29.32,77585.88,0.0,0.43641,0.00017,31.65481]
[1779357595768,29.32,77585.88,0.0,0.43641,0.00017,31.65481]
[1779357595774,29.32,77585.88,0.0,0.43641,0.00017,31.65481]
[1779357597465,29.32,77585.63,0.0,0.43637,0.00017,31.65419]
[1779357597474,29.32,77585.63,0.0,0.43637,0.00017,31.65419]
[1779357597477,29.32,77585.63,0.0,0.43637,0.00017,31.65419]
[1779357597502,29.32,77585.63,0.0,0.43637,0.00017,31.65419]
[1779357597781,29.32,77585.39,0.0,0.43633,0.00017,31.65358]
[1779357602975,29.32,77584.75,0.0,0.43622,0.00017,31.65198]
[1779357603787,29.32,77576.78,0.0,0.43489,0.00017,31.63135]
[1779357609222,29.32,77572.32,0.0,0.43414,0.00017,31.61958]
[1779357609267,29.32,77572.32,0.0,0.43414,0.00017,31.61958]
[1779357609336,29.32,77572.32,0.0,0.43414,0.00017,31.61958]
[1779357613795,29.32,77580.84,0.0,0.43557,0.00017,31.6419]
[1779357618804,29.32,77583.42,0.0,0.43601,0.00017,31.64863]
[1779357623809,29.33,77583.26,0.0,0.43599,0.00017,31.6483]
[1779357626845,29.33,77583.07,0.0,0.43596,0.00017,31.64786]
[1779357626943,29.33,77583.07,0.0,0.43596,0.00017,31.64786]
[1779357628591,29.33,77583.07,0.0,0.43596,0.00017,31.64786]
[1779357628620,29.33,77583.07,0.0,0.43596,0.00017,31.64786]
[1779357630202,29.33,77588.26,0.0,0.43683,0.00017,31.66119]
[1779357630817,29.33,77592.28,0.0,0.4375,0.00017,31.67138]
[1779357635822,29.33,77604.79,0.0,0.43959,0.00017,31.69961]
[1779357640827,29.33,77608.13,0.0,0.44014,0.00017,31.70773]
[1779357645832,29.33,77603.84,0.0,0.43942,0.00017,31.69721]
[1779357646962,29.33,77604.14,0.0,0.43947,0.00017,31.69796]
[1779357646984,29.33,77604.14,0.0,0.43947,0.00017,31.69796]
[1779357648621,29.33,77604.31,0.0,0.4395,0.00017,31.69836]
[1779357653840,29.33,77607.27,0.0,0.44,0.00017,31.7056]
[1779357658845,29.33,77606.94,0.0,0.43994,0.00017,31.70477]
[1779357663850,29.33,77604.79,0.0,0.43958,0.00017,31.69949]
[1779357668855,29.33,77604.5,0.0,0.43953,0.00017,31.69875]
[1779357673860,29.32,77605.07,0.0,0.43962,0.00017,31.70013]
[1779357678865,29.32,77607.14,0.0,0.43996,0.00017,31.70517]
[1779357683870,29.32,77610.14,0.0,0.44047,0.00017,31.71245]
[1779357688884,29.32,77600.94,0.0,0.43892,0.00017,31.6899]
[1779357693890,29.32,77601.5,0.0,0.43901,0.00017,31.6884]
[1779357694743,29.32,77601.5,0.0,0.43901,0.00017,31.6884]
[1779357694778,29.32,77601.5,0.0,0.43901,0.00017,31.6884]
[1779357699145,29.32,77604.59,0.0,0.43953,0.00017,31.69599]
[1779357699180,29.32,77604.59,0.0,0.43953,0.00017,31.69599]
[1779357699781,29.32,77604.59,0.0,0.43953,0.00017,31.69599]
[1779357704100,29.32,77605.04,0.0,0.4396,0.00017,31.69708]
[1779357704130,29.32,77605.04,0.0,0.4396,0.00017,31.69708]
[1779357704157,29.32,77605.04,0.0,0.4396,0.00017,31.69708]
[1779357709905,29.32,77596.04,0.0,0.4381,0.00017,31.6748]
[1779357710681,29.32,77596.04,0.0,0.4381,0.00017,31.6748]
[1779357710896,29.32,77596.04,0.0,0.4381,0.00017,31.6748]
[1779357710914,29.32,77596.04,0.0,0.4381,0.00017,31.6748]
[1779357710947,29.32,77596.04,0.0,0.4381,0.00017,31.6748]
[1779357710989,29.32,77596.04,0.0,0.4381,0.00017,31.6748]
[1779357713909,29.32,77587.72,0.0,0.43671,0.00017,31.65383]
[1779357718914,29.32,77586.71,0.0,0.43655,0.00017,31.65132]
[1779357724920,29.33,77587.27,0.0,0.43665,0.00017,31.65282]
[1779357729925,29.33,77588.99,0.0,0.43694,0.00017,31.65725]
[1779357734930,29.33,77589.46,0.0,0.43702,0.00017,31.65849]
[1779357739936,29.33,77594.87,0.0,0.43793,0.00017,31.67217]
[1779357742593,29.33,77595.31,0.0,0.438,0.00017,31.67327]
[1779357742626,29.33,77595.31,0.0,0.438,0.00017,31.67327]
[1779357742837,29.33,77595.31,0.0,0.438,0.00017,31.67327]
[1779357747312,29.33,77598.58,0.0,0.43855,0.00017,31.68147]
[1779357747944,29.33,77598.65,0.0,0.43856,0.00017,31.68164]
[1779357750997,29.33,77601.89,0.0,0.4391,0.00017,31.68966]
[1779357751948,29.33,77601.87,0.0,0.43909,0.00017,31.68671]
[1779357757143,29.33,77602.25,0.0,0.43916,0.00017,31.68766]
[1779357757954,29.33,77603.37,0.0,0.43934,0.00017,31.6904]
[1779357762959,29.33,77603.78,0.0,0.43941,0.00017,31.69139]
[1779357768881,29.33,77598.44,0.0,0.43852,0.00017,31.6782]
[1779357773917,29.33,77596.74,0.0,0.43823,0.00017,31.67398]
[1779357778952,29.33,77593.95,0.0,0.43777,0.00017,31.66702]
[1779357779009,29.33,77593.95,0.0,0.43777,0.00017,31.66702]
[1779357779959,29.33,77593.95,0.0,0.43777,0.00017,31.66703]
[1779357782979,29.33,77584.91,0.0,0.43626,0.00017,31.64406]
[1779357787988,29.33,77584.93,0.0,0.43625,0.00017,31.64404]
[1779357792993,29.33,77585.12,0.0,0.43628,0.00017,31.64446]
[1779357797998,29.33,77585.35,0.0,0.43631,0.00017,31.64498]
[1779357803003,29.32,77586.3,0.0,0.43647,0.00017,31.64734]
[1779357808008,29.32,77586.04,0.0,0.43642,0.00017,31.64656]
[1779357810761,29.32,77585.45,0.0,0.43631,0.00017,31.64501]
[1779357810786,29.32,77585.45,0.0,0.43631,0.00017,31.64501]
[1779357810794,29.32,77585.45,0.0,0.43631,0.00017,31.64501]
[1779357816021,29.31,77585.71,0.0,0.43634,0.00017,31.64262]
[1779357821026,29.31,77585.32,0.0,0.43626,0.00017,31.64151]
[1779357826031,29.31,77585.34,0.0,0.43626,0.00017,31.64142]
[1779357831036,29.3,77584.9,0.0,0.43617,0.00017,31.64018]
[1779357836041,29.3,77584.18,0.0,0.43604,0.00017,31.6382]
[1779357842047,29.3,77583.7,0.0,0.43595,0.00017,31.63684]
[1779357847052,29.29,77581.25,0.0,0.43553,0.00017,31.6304]
[1779357852057,29.29,77581.75,0.0,0.43561,0.00017,31.6316]
[1779357857062,29.29,77580.87,0.0,0.43545,0.00017,31.62919]
[1779357862067,29.28,77577.12,0.0,0.43482,0.00017,31.61938]
[1779357865639,29.28,77577.27,0.0,0.43485,0.00017,31.61977]
[1779357865666,29.28,77577.27,0.0,0.43485,0.00017,31.61977]
[1779357865816,29.28,77577.27,0.0,0.43485,0.00017,31.61977]
[1779357865973,29.28,77577.27,0.0,0.43485,0.00017,31.61975]
[1779357871076,29.28,77579.29,0.0,0.43517,0.00017,31.62209]
[1779357876081,29.28,77579.75,0.0,0.43525,0.00017,31.62325]
[1779357881114,29.28,77584.16,0.0,0.43598,0.00017,31.6346]
[1779357882783,29.28,77584.23,0.0,0.43599,0.00017,31.63477]
[1779357882811,29.28,77584.23,0.0,0.43599,0.00017,31.63477]
[1779357884300,29.28,77584.28,0.0,0.436,0.00017,31.63489]
[1779357885118,29.28,77584.54,0.0,0.43604,0.00017,31.63554]
[1779357890123,29.28,77584.48,0.0,0.43603,0.00017,31.63541]
[1779357894897,29.28,77587.05,0.0,0.43647,0.00017,31.64201]
[1779357895006,29.28,77587.05,0.0,0.43647,0.00017,31.64201]
[1779357895074,29.28,77587.05,0.0,0.43647,0.00017,31.64201]
[1779357895159,29.28,77587.05,0.0,0.43647,0.00017,31.64201]
[1779357896624,29.28,77587.71,0.0,0.43657,0.00017,31.64367]
[1779357896640,29.28,77587.71,0.0,0.43657,0.00017,31.64367]
[1779357897131,29.28,77592.56,0.0,0.43738,0.00017,31.65598]
[1779357899089,29.28,77593.61,0.0,0.43756,0.00017,31.6586]
[1779357899093,29.28,77593.61,0.0,0.43756,0.00017,31.6586]
[1779357899099,29.28,77593.61,0.0,0.43756,0.00017,31.6586]
[1779357899120,29.28,77593.61,0.0,0.43756,0.00017,31.6586]
[1779357899132,29.28,77593.61,0.0,0.43756,0.00017,31.65857]
[1779357899220,29.28,77593.61,0.0,0.43756,0.00017,31.65857]
[1779357899241,29.28,77593.61,0.0,0.43756,0.00017,31.65857]
[1779357900136,29.28,77596.21,0.0,0.43799,0.00017,31.66509]
[1779357900682,29.28,77596.21,0.0,0.43799,0.00017,31.66509]
[1779357901137,29.27,77597.29,0.0,0.43817,0.00017,31.66775]
[1779357906172,29.27,77593.76,0.0,0.43756,0.00017,31.65873]
[1779357911177,29.27,77589.85,0.0,0.4369,0.00017,31.64869]
[1779357916182,29.26,77590.11,0.0,0.43693,0.00017,31.64924]
[1779357921188,29.26,77594.03,0.0,0.43758,0.00017,31.65903]
[1779357926193,29.25,77595.7,0.0,0.43785,0.00017,31.66308]
[1779357931198,29.25,77593.35,0.0,0.43744,0.00017,31.65414]
[1779357936203,29.24,77592.66,0.0,0.43731,0.00017,31.65225]
[1779357941208,29.24,77588.92,0.0,0.43667,0.00017,31.64261]
[1779357947214,29.24,77585.07,0.0,0.43602,0.00017,31.63268]
[1779357952701,29.24,77586.74,0.0,0.4363,0.00017,31.63692]
[1779357958215,29.23,77588.61,0.0,0.4366,0.00017,31.64159]
[1779357963233,29.23,77588.52,0.0,0.43658,0.00017,31.64124]
[1779357968238,29.23,77588.58,0.0,0.43658,0.00017,31.64128]
[1779357973243,29.22,77588.72,0.0,0.43659,0.00017,31.64154]
[1779357978292,29.22,77588.56,0.0,0.43656,0.00017,31.64101]
[1779357982252,29.22,77601.39,0.0,0.43872,0.00017,31.67344]
[1779357985260,29.22,77601.21,0.0,0.43869,0.00017,31.67302]
[1779357986256,29.22,77601.52,0.0,0.43874,0.00017,31.67379]
[1779357986746,29.22,77601.52,0.0,0.43874,0.00017,31.67379]
[1779357986770,29.22,77601.52,0.0,0.43874,0.00017,31.67379]
[1779357987257,29.22,77599.81,0.0,0.43845,0.00017,31.66952]
[1779357988801,29.22,77593.28,0.0,0.43736,0.00017,31.6531]
[1779357988817,29.22,77593.28,0.0,0.43736,0.00017,31.6531]
[1779357989259,29.22,77589.4,0.0,0.4367,0.00017,31.64321]
[1779357995265,29.22,77588.64,0.0,0.43657,0.00017,31.63842]
[1779358000270,29.22,77588.11,0.0,0.43649,0.00017,31.63708]
[1779358005275,29.22,77591.24,0.0,0.43701,0.00017,31.64508]
[1779358010280,29.22,77591.28,0.0,0.43702,0.00017,31.64522]
[1779358015285,29.22,77589.03,0.0,0.43664,0.00017,31.63943]
[1779358020290,29.22,77587.62,0.0,0.4364,0.00017,31.63573]
[1779358025295,29.22,77588.15,0.0,0.43648,0.00017,31.63698]
[1779358030300,29.21,77589.01,0.0,0.43661,0.00017,31.63907]
[1779358035305,29.21,77587.86,0.0,0.43641,0.00017,31.63601]
[1779358040310,29.21,77587.71,0.0,0.43638,0.00017,31.63555]
[1779358045315,29.2,77586.45,0.0,0.43616,0.00017,31.63221]
[1779358045730,29.2,77586.45,0.0,0.43616,0.00017,31.63221]
[1779358045838,29.2,77586.45,0.0,0.43616,0.00017,31.63221]
[1779358046316,29.2,77587.04,0.0,0.43626,0.00017,31.63369]
[1779358048318,29.2,77578.49,0.0,0.43482,0.00017,31.61148]
[1779358048521,29.2,77578.49,0.0,0.43482,0.00017,31.61148]
[1779358049319,29.2,77576.5,0.0,0.43449,0.00017,31.60626]
[1779358049974,29.2,77576.5,0.0,0.43449,0.00017,31.60626]
[1779358049982,29.2,77576.5,0.0,0.43449,0.00017,31.60626]
[1779358050093,29.2,77576.5,0.0,0.43449,0.00017,31.60626]
[1779358050123,29.2,77576.5,0.0,0.43449,0.00017,31.60626]
[1779358050193,29.2,77576.5,0.0,0.43449,0.00017,31.60626]
[1779358050566,29.2,77576.5,0.0,0.43449,0.00017,31.60626]
[1779358051321,29.2,77578.37,0.0,0.43479,0.00017,31.60826]
[1779358056326,29.2,77578.15,0.0,0.43475,0.00017,31.60769]
[1779358058863,29.2,77577.95,0.0,0.43472,0.00017,31.60717]
[1779358058882,29.2,77577.95,0.0,0.43472,0.00017,31.60717]
[1779358060842,29.2,77578.18,0.0,0.43476,0.00017,31.60777]
[1779358061331,29.2,77578.17,0.0,0.43476,0.00017,31.60773]
[1779358066336,29.2,77578.61,0.0,0.43483,0.00017,31.60889]
[1779358071341,29.2,77579.7,0.0,0.43501,0.00017,31.61173]
[1779358076346,29.2,77580.26,0.0,0.43511,0.00017,31.6132]
[1779358082352,29.2,77583.17,0.0,0.4356,0.00017,31.62079]
[1779358087357,29.2,77580.9,0.0,0.43522,0.00017,31.61492]
[1779358092362,29.2,77579.49,0.0,0.43498,0.00017,31.61123]
[1779358095944,29.2,77579.44,0.0,0.43498,0.00017,31.61112]
[1779358096366,29.2,77579.41,0.0,0.43497,0.00017,31.61103]
[1779358101371,29.2,77577.5,0.0,0.43465,0.00017,31.60603]
[1779358103311,29.2,77577.53,0.0,0.43465,0.00017,31.6061]
[1779358103357,29.2,77577.53,0.0,0.43465,0.00017,31.6061]
[1779358103373,29.2,77577.51,0.0,0.43465,0.00017,31.60606]
[1779358108376,29.2,77570.14,0.0,0.43341,0.00017,31.58652]
[1779358112293,29.2,77576.38,0.0,0.43445,0.00017,31.60015]
[1779358117328,29.2,77579.1,0.0,0.43491,0.00017,31.6073]
[1779358122364,29.2,77577.3,0.0,0.43461,0.00017,31.60256]
[1779358126344,29.2,77579.29,0.0,0.43494,0.00017,31.60778]
[1779358126395,29.2,77579.29,0.0,0.43494,0.00017,31.60778]
[1779358131413,29.2,77583.85,0.0,0.43571,0.00017,31.61967]
[1779358131443,29.2,77583.85,0.0,0.43571,0.00017,31.61967]
[1779358132671,29.2,77586.37,0.0,0.43613,0.00017,31.62619]
[1779358133409,29.2,77586.67,0.0,0.43618,0.00017,31.62697]
[1779358138414,29.21,77585.07,0.0,0.43592,0.00017,31.6229]
[1779358143419,29.21,77584.78,0.0,0.43587,0.00017,31.6222]
[1779358148424,29.21,77582.18,0.0,0.43544,0.00017,31.61548]
[1779358153429,29.21,77582.32,0.0,0.43546,0.00017,31.61587]
[1779358156324,29.21,77583.23,0.0,0.43562,0.00017,31.61824]
[1779358156338,29.21,77583.23,0.0,0.43562,0.00017,31.61824]
[1779358156414,29.21,77583.23,0.0,0.43562,0.00017,31.61824]
[1779358161437,29.21,77586.49,0.0,0.43616,0.00017,31.62667]
[1779358166442,29.21,77586.62,0.0,0.43619,0.00017,31.62702]
[1779358166785,29.21,77586.62,0.0,0.43619,0.00017,31.62702]
[1779358166818,29.21,77586.62,0.0,0.43619,0.00017,31.62702]
[1779358166829,29.21,77586.62,0.0,0.43619,0.00017,31.62702]
[1779358168823,29.21,77587.14,0.0,0.43628,0.00017,31.62838]
[1779358168839,29.21,77587.14,0.0,0.43628,0.00017,31.62838]
[1779358169689,29.21,77587.11,0.0,0.43627,0.00017,31.62831]
[1779358172762,29.21,77586.91,0.0,0.43623,0.00017,31.62492]
[1779358172790,29.21,77586.91,0.0,0.43623,0.00017,31.62492]
[1779358173449,29.21,77584.29,0.0,0.43579,0.00017,31.61817]
[1779358178454,29.21,77581.36,0.0,0.4353,0.00017,31.61059]
[1779358182005,29.21,77581.38,0.0,0.43531,0.00017,31.61065]
[1779358182458,29.21,77582.25,0.0,0.43545,0.00017,31.61291]
[1779358184992,29.21,77583.06,0.0,0.43559,0.00017,31.61503]
[1779358185033,29.21,77583.06,0.0,0.43559,0.00017,31.61503]
[1779358186102,29.21,77583.06,0.0,0.43559,0.00017,31.61503]
[1779358186462,29.21,77591.27,0.0,0.43697,0.00017,31.63611]
[1779358187463,29.21,77598.74,0.0,0.43822,0.00017,31.65496]
[1779358192468,29.21,77602.06,0.0,0.43877,0.00017,31.66317]
[1779358194471,29.21,77599.42,0.0,0.43833,0.00017,31.65657]
[1779358194699,29.21,77599.42,0.0,0.43833,0.00017,31.65655]
[1779358194722,29.21,77599.42,0.0,0.43833,0.00017,31.65655]
[1779358195463,29.21,77599.42,0.0,0.43832,0.00017,31.65652]
[1779358196417,29.21,77599.42,0.0,0.43832,0.00017,31.65652]
[1779358201351,29.21,77604.62,0.0,0.4392,0.00017,31.66946]
[1779358201465,29.21,77604.62,0.0,0.4392,0.00017,31.66946]
[1779358203479,29.21,77612.86,0.0,0.44059,0.00017,31.68974]
[1779358208484,29.21,77616.84,0.0,0.44127,0.00017,31.69943]
[1779358213489,29.21,77620.2,0.0,0.44184,0.00017,31.70756]
[1779358218494,29.22,77620.94,0.0,0.44197,0.00017,31.70937]
[1779358221517,29.22,77622.34,0.0,0.4422,0.00017,31.71273]
[1779358221535,29.22,77622.34,0.0,0.4422,0.00017,31.71273]
[1779358223056,29.22,77622.26,0.0,0.44219,0.00017,31.71256]
[1779358228503,29.22,77623.3,0.0,0.44237,0.00017,31.71508]
[1779358233508,29.22,77622.6,0.0,0.44225,0.00017,31.71061]
[1779358236685,29.23,77622.93,0.0,0.44231,0.00017,31.71143]
[1779358236712,29.23,77622.93,0.0,0.44231,0.00017,31.71143]
[1779358236718,29.23,77622.93,0.0,0.44231,0.00017,31.71143]
[1779358242517,29.23,77623.97,0.0,0.4425,0.00017,31.71401]
[1779358248045,29.23,77626.85,0.0,0.44299,0.00017,31.72085]
[1779358253530,29.24,77627.26,0.0,0.44307,0.00017,31.72193]
[1779358254326,29.24,77627.26,0.0,0.44307,0.00017,31.72193]
[1779358254370,29.24,77627.26,0.0,0.44307,0.00017,31.72193]
[1779358254713,29.24,77627.26,0.0,0.44307,0.00017,31.72193]
[1779358260537,29.24,77626.49,0.0,0.44295,0.00017,31.72022]
[1779358260799,29.24,77626.49,0.0,0.44295,0.00017,31.72022]
[1779358260824,29.24,77626.49,0.0,0.44295,0.00017,31.72022]
[1779358260901,29.24,77626.49,0.0,0.44295,0.00017,31.72024]
[1779358262058,29.24,77626.49,0.0,0.44295,0.00017,31.72024]
[1779358262260,29.24,77626.49,0.0,0.44295,0.00017,31.72024]
[1779358262292,29.24,77626.49,0.0,0.44295,0.00017,31.72024]
[1779358262469,29.24,77626.49,0.0,0.44295,0.00017,31.72024]
[1779358262497,29.24,77626.49,0.0,0.44295,0.00017,31.72024]
[1779358262539,29.24,77627.19,0.0,0.44307,0.00017,31.72191]
[1779358262718,29.24,77627.19,0.0,0.44307,0.00017,31.72191]
[1779358262756,29.24,77627.19,0.0,0.44307,0.00017,31.72191]
[1779358262920,29.24,77627.19,0.0,0.44307,0.00017,31.72191]
[1779358262939,29.24,77627.19,0.0,0.44307,0.00017,31.72191]
[1779358263125,29.24,77627.19,0.0,0.44307,0.00017,31.72191]
[1779358263142,29.24,77627.19,0.0,0.44307,0.00017,31.72191]
[1779358263330,29.24,77627.19,0.0,0.44307,0.00017,31.72191]
[1779358263427,29.24,77627.19,0.0,0.44307,0.00017,31.72192]
[1779358264094,29.24,77627.19,0.0,0.44307,0.00017,31.72192]
[1779358264126,29.24,77627.19,0.0,0.44307,0.00017,31.72192]
[1779358264541,29.24,77627.12,0.0,0.44306,0.00017,31.72177]
[1779358264740,29.24,77627.12,0.0,0.44306,0.00017,31.72177]
[1779358264777,29.24,77627.12,0.0,0.44306,0.00017,31.72177]
[1779358265542,29.24,77627.14,0.0,0.44306,0.00017,31.72182]
[1779358266750,29.24,77623.79,0.0,0.4425,0.00017,31.71398]
[1779358266765,29.24,77623.79,0.0,0.4425,0.00017,31.71398]
[1779358267544,29.24,77625.91,0.0,0.44286,0.00017,31.71899]
[1779358273465,29.25,77623.45,0.0,0.44245,0.00017,31.71329]
[1779358278500,29.25,77622.02,0.0,0.44222,0.00017,31.70998]
[1779358283537,29.25,77621.51,0.0,0.44214,0.00017,31.70886]
[1779358288569,29.26,77619.63,0.0,0.44184,0.00017,31.70451]
[1779358293574,29.26,77620.9,0.0,0.44205,0.00017,31.70474]
[1779358294820,29.26,77620.91,0.0,0.44206,0.00017,31.70478]
[1779358294839,29.26,77620.91,0.0,0.44206,0.00017,31.70478]
[1779358294848,29.26,77620.91,0.0,0.44206,0.00017,31.70478]
[1779358296775,29.26,77620.91,0.0,0.44206,0.00017,31.70481]
[1779358296800,29.26,77620.91,0.0,0.44206,0.00017,31.70481]
[1779358298688,29.26,77618.96,0.0,0.44173,0.00017,31.70021]
[1779358298706,29.26,77618.96,0.0,0.44173,0.00017,31.70021]
[1779358304683,29.27,77619.0,0.0,0.44175,0.00017,31.70045]
[1779358310598,29.27,77619.34,0.0,0.44182,0.00017,31.70136]
[1779358316322,29.28,77619.79,0.0,0.4419,0.00017,31.70255]
[1779358321368,29.28,77618.34,0.0,0.44166,0.00017,31.69906]
[1779358322301,29.28,77619.74,0.0,0.44189,0.00017,31.70239]
[1779358322350,29.28,77619.74,0.0,0.44189,0.00017,31.70239]
[1779358323282,29.28,77619.74,0.0,0.44189,0.00017,31.70238]
[1779358323288,29.28,77619.74,0.0,0.44189,0.00017,31.70238]
[1779358323482,29.27,77619.74,0.0,0.44189,0.00017,31.70234]
[1779358324612,29.27,77609.41,0.0,0.44015,0.00017,31.67742]
[1779358329617,29.27,77608.43,0.0,0.43997,0.00017,31.67483]
[1779358330421,29.27,77608.43,0.0,0.43997,0.00017,31.67483]
[1779358330455,29.27,77608.43,0.0,0.43997,0.00017,31.67483]
[1779358331453,29.27,77608.43,0.0,0.43997,0.00017,31.6748]
[1779358331517,29.26,77608.43,0.0,0.43996,0.00017,31.67476]
[1779358337625,29.26,77608.31,0.0,0.43993,0.00017,31.67424]
[1779358343631,29.25,77603.0,0.0,0.43902,0.00017,31.66097]
[1779358347810,29.25,77602.28,0.0,0.43889,0.00017,31.65905]
[1779358347847,29.25,77602.28,0.0,0.43889,0.00017,31.65905]
[1779358347855,29.25,77602.28,0.0,0.43889,0.00017,31.65905]
[1779358348001,29.25,77602.28,0.0,0.43889,0.00017,31.65905]
[1779358348629,29.24,77602.28,0.0,0.43888,0.00017,31.65902]
[1779358349637,29.24,77590.21,0.0,0.43686,0.00017,31.62865]
[1779358349959,29.24,77590.21,0.0,0.43686,0.00017,31.62865]
[1779358349961,29.24,77590.21,0.0,0.43686,0.00017,31.62865]
[1779358349987,29.24,77590.21,0.0,0.43686,0.00017,31.62865]
[1779358350381,29.24,77590.21,0.0,0.43686,0.00017,31.62863]
[1779358351994,29.24,77587.99,0.0,0.43647,0.00017,31.62003]
[1779358352138,29.24,77587.99,0.0,0.43647,0.00017,31.62001]
[1779358357645,29.24,77585.51,0.0,0.43605,0.00017,31.61356]
[1779358362650,29.24,77584.64,0.0,0.4359,0.00017,31.61122]
[1779358368656,29.23,77583.19,0.0,0.43565,0.00017,31.60737]
[1779358373661,29.23,77582.16,0.0,0.43547,0.00017,31.60461]
[1779358378666,29.23,77582.21,0.0,0.43547,0.00017,31.60467]
[1779358383673,29.23,77582.81,0.0,0.43556,0.00017,31.60615]
[1779358389679,29.22,77582.92,0.0,0.43557,0.00017,31.60633]
[1779358394684,29.22,77585.09,0.0,0.43593,0.00017,31.61187]
[1779358399689,29.22,77583.81,0.0,0.43571,0.00017,31.60846]
[1779358404694,29.22,77583.53,0.0,0.43566,0.00017,31.60767]
[1779358409699,29.21,77582.52,0.0,0.43548,0.00017,31.60495]
[1779358414704,29.21,77582.5,0.0,0.43547,0.00017,31.60195]
[1779358419709,29.21,77582.84,0.0,0.43552,0.00017,31.60276]
[1779358424714,29.21,77586.0,0.0,0.43604,0.00017,31.61084]
[1779358429719,29.2,77590.76,0.0,0.43683,0.00017,31.62297]
[1779358434724,29.2,77592.37,0.0,0.4371,0.00017,31.62695]
[1779358440650,29.2,77589.99,0.0,0.43669,0.00017,31.62077]
[1779358444734,29.19,77581.84,0.0,0.43531,0.00017,31.59968]
[1779358449739,29.19,77581.99,0.0,0.43533,0.00017,31.6]
[1779358454744,29.19,77582.59,0.0,0.43543,0.00017,31.60149]
[1779358459749,29.19,77582.71,0.0,0.43544,0.00017,31.60174]
[1779358464754,29.19,77584.16,0.0,0.43568,0.00017,31.60542]
[1779358469760,29.18,77583.86,0.0,0.43563,0.00017,31.60458]
[1779358474766,29.18,77584.07,0.0,0.43565,0.00017,31.60216]
[1779358479771,29.18,77584.37,0.0,0.43569,0.00017,31.60287]
[1779358484779,29.18,77584.62,0.0,0.43573,0.00017,31.60344]
[1779358489783,29.18,77585.53,0.0,0.43588,0.00017,31.60571]
[1779358494788,29.17,77585.04,0.0,0.43579,0.00017,31.60438]
[1779358499794,29.17,77584.67,0.0,0.43572,0.00017,31.60335]
[1779358504799,29.17,77587.43,0.0,0.43618,0.00017,31.61042]
[1779358509804,29.17,77590.42,0.0,0.43668,0.00017,31.61802]
[1779358514809,29.16,77592.61,0.0,0.43704,0.00017,31.6235]
[1779358519814,29.16,77593.54,0.0,0.43719,0.00017,31.62576]
[1779358525308,29.16,77596.7,0.0,0.43771,0.00017,31.63366]
[1779358530825,29.15,77592.46,0.0,0.43699,0.00017,31.62278]
[1779358535830,29.15,77591.59,0.0,0.43683,0.00017,31.61757]
[1779358536684,29.15,77591.59,0.0,0.43683,0.00017,31.61757]
[1779358536711,29.15,77591.59,0.0,0.43683,0.00017,31.61757]
[1779358536745,29.15,77591.59,0.0,0.43683,0.00017,31.61757]
[1779358536831,29.15,77591.39,0.0,0.43679,0.00017,31.61706]
[1779358541836,29.15,77592.59,0.0,0.43699,0.00017,31.62002]
[1779358543616,29.15,77592.54,0.0,0.43698,0.00017,31.61988]
[1779358543644,29.15,77592.54,0.0,0.43698,0.00017,31.61988]
[1779358545010,29.15,77597.89,0.0,0.43788,0.00017,31.63342]
[1779358545840,29.15,77600.7,0.0,0.43835,0.00017,31.64049]
[1779358550845,29.15,77603.76,0.0,0.43887,0.00017,31.64816]
[1779358555850,29.15,77606.01,0.0,0.43926,0.00017,31.6539]
[1779358560855,29.16,77607.71,0.0,0.43956,0.00017,31.65824]
[1779358565860,29.16,77605.19,0.0,0.43914,0.00017,31.65207]
[1779358570865,29.16,77607.34,0.0,0.4395,0.00017,31.65744]
[1779358575870,29.16,77609.71,0.0,0.43991,0.00017,31.6633]
[1779358580875,29.16,77603.97,0.0,0.43894,0.00017,31.64917]
[1779358584141,29.16,77602.79,0.0,0.43874,0.00017,31.64625]
[1779358584329,29.16,77602.79,0.0,0.43874,0.00017,31.64625]
[1779358584345,29.16,77602.79,0.0,0.43874,0.00017,31.64625]
[1779358584356,29.16,77602.79,0.0,0.43874,0.00017,31.64625]
[1779358584879,29.16,77601.77,0.0,0.43857,0.00017,31.64373]
[1779358587882,29.16,77592.73,0.0,0.43705,0.00017,31.62089]
[1779358589884,29.16,77585.4,0.0,0.43581,0.00017,31.60203]
[1779358594889,29.16,77586.55,0.0,0.43599,0.00017,31.60203]
[1779358596293,29.16,77586.07,0.0,0.43591,0.00017,31.60079]
[1779358596334,29.16,77586.07,0.0,0.43591,0.00017,31.60079]
[1779358596891,29.16,77586.22,0.0,0.43594,0.00017,31.60116]
[1779358601896,29.16,77586.38,0.0,0.43596,0.00017,31.60151]
[1779358606901,29.16,77591.05,0.0,0.43674,0.00017,31.61344]
[1779358611247,29.15,77592.05,0.0,0.4369,0.00017,31.61592]
[1779358611266,29.15,77592.05,0.0,0.4369,0.00017,31.61592]
[1779358612737,29.15,77592.05,0.0,0.4369,0.00017,31.6159]
[1779358613090,29.15,77595.73,0.0,0.43752,0.00017,31.62524]
[1779358613861,29.15,77595.73,0.0,0.43752,0.00017,31.62521]
[1779358618896,29.15,77601.07,0.0,0.43841,0.00017,31.63854]
[1779358623921,29.14,77598.73,0.0,0.438,0.00017,31.63255]
[1779358629932,29.14,77596.19,0.0,0.43757,0.00017,31.62602]
[1779358634937,29.14,77593.55,0.0,0.43711,0.00017,31.61921]
[1779358639942,29.13,77592.97,0.0,0.43701,0.00017,31.61764]
[1779358644947,29.13,77592.56,0.0,0.43693,0.00017,31.61651]
[1779358649952,29.13,77587.71,0.0,0.43611,0.00017,31.60398]
[1779358654957,29.13,77586.2,0.0,0.43584,0.00017,31.59712]
[1779358659962,29.13,77586.12,0.0,0.43583,0.00017,31.59685]
[1779358664967,29.12,77585.78,0.0,0.43576,0.00017,31.5959]
[1779358669972,29.12,77586.88,0.0,0.43594,0.00017,31.5987]
[1779358674977,29.12,77584.95,0.0,0.43562,0.00017,31.59365]
[1779358679982,29.12,77585.01,0.0,0.43562,0.00017,31.59374]
[1779358684987,29.12,77584.97,0.0,0.43561,0.00017,31.59358]
[1779358689992,29.12,77585.5,0.0,0.4357,0.00017,31.59492]
[1779358695998,29.11,77585.52,0.0,0.43569,0.00017,31.5949]
[1779358701003,29.11,77585.19,0.0,0.43563,0.00017,31.59399]
[1779358706008,29.11,77590.44,0.0,0.43652,0.00017,31.60752]
[1779358712014,29.11,77591.21,0.0,0.43663,0.00017,31.60652]
[1779358717019,29.11,77590.83,0.0,0.43656,0.00017,31.60547]
[1779358722024,29.1,77585.33,0.0,0.43563,0.00017,31.5912]
[1779358727029,29.1,77591.3,0.0,0.43663,0.00017,31.60654]
[1779358732034,29.1,77592.85,0.0,0.43689,0.00017,31.61045]
[1779358737039,29.1,77591.44,0.0,0.43664,0.00017,31.60675]
[1779358743045,29.1,77592.02,0.0,0.43674,0.00017,31.60817]
[1779358744673,29.09,77592.02,0.0,0.43674,0.00017,31.60816]
[1779358744710,29.09,77592.02,0.0,0.43674,0.00017,31.60816]
[1779358745953,29.09,77592.02,0.0,0.43673,0.00017,31.60815]
[1779358746048,29.1,77595.83,0.0,0.43738,0.00017,31.61788]
[1779358746404,29.1,77595.83,0.0,0.43738,0.00017,31.61788]
[1779358747049,29.09,77594.29,0.0,0.43712,0.00017,31.61396]
[1779358752054,29.09,77589.1,0.0,0.43624,0.00017,31.60057]
[1779358757059,29.09,77590.57,0.0,0.43648,0.00017,31.60431]
[1779358762064,29.09,77589.81,0.0,0.43635,0.00017,31.60228]
[1779358762776,29.09,77589.81,0.0,0.43635,0.00017,31.60228]
[1779358762802,29.09,77589.81,0.0,0.43635,0.00017,31.60228]
[1779358762902,29.09,77589.81,0.0,0.43635,0.00017,31.60227]
[1779358768070,29.09,77589.93,0.0,0.43636,0.00017,31.60251]
[1779358773075,29.09,77591.72,0.0,0.43665,0.00017,31.60418]
[1779358774614,29.08,77591.96,0.0,0.43669,0.00017,31.60478]
[1779358775077,29.08,77592.07,0.0,0.43671,0.00017,31.60505]
[1779358780082,29.08,77596.96,0.0,0.43753,0.00017,31.61743]
[1779358785087,29.09,77606.74,0.0,0.43919,0.00017,31.64211]
[1779358789311,29.09,77609.19,0.0,0.43961,0.00017,31.6483]
[1779358789343,29.09,77609.19,0.0,0.43961,0.00017,31.6483]
[1779358790448,29.09,77609.19,0.0,0.43962,0.00017,31.64832]
[1779358796099,29.1,77606.32,0.0,0.43915,0.00017,31.64139]
[1779358798777,29.1,77607.0,0.0,0.43926,0.00017,31.6431]
[1779358798804,29.1,77607.0,0.0,0.43926,0.00017,31.6431]
[1779358798870,29.1,77607.0,0.0,0.43926,0.00017,31.64311]
[1779358799152,29.1,77607.0,0.0,0.43926,0.00017,31.64311]
[1779358799182,29.1,77607.0,0.0,0.43926,0.00017,31.64311]
[1779358799808,29.1,77607.0,0.0,0.43926,0.00017,31.64312]
[1779358800447,29.1,77607.0,0.0,0.43926,0.00017,31.64312]
[1779358800886,29.1,77607.0,0.0,0.43927,0.00017,31.64313]
[1779358806110,29.1,77613.06,0.0,0.44029,0.00017,31.65809]
[1779358811115,29.1,77615.75,0.0,0.44075,0.00017,31.66467]
[1779358816120,29.1,77619.19,0.0,0.44134,0.00017,31.67306]
[1779358819151,29.1,77620.21,0.0,0.44151,0.00017,31.67556]
[1779358819181,29.1,77620.21,0.0,0.44151,0.00017,31.67556]
[1779358819771,29.1,77620.21,0.0,0.44151,0.00017,31.67556]
[1779358819805,29.11,77620.21,0.0,0.44151,0.00017,31.67558]
[1779358825129,29.11,77622.5,0.0,0.44191,0.00017,31.68118]
[1779358831135,29.11,77624.48,0.0,0.44225,0.00017,31.68315]
[1779358836142,29.12,77626.19,0.0,0.44255,0.00017,31.68729]
[1779358841147,29.12,77628.55,0.0,0.44295,0.00017,31.69296]
[1779358847153,29.12,77634.49,0.0,0.44397,0.00017,31.70694]
[1779358849648,29.13,77635.26,0.0,0.4441,0.00017,31.70876]
[1779358849668,29.13,77635.26,0.0,0.4441,0.00017,31.70876]
[1779358850606,29.13,77635.26,0.0,0.4441,0.00017,31.70877]
[1779358856161,29.13,77629.83,0.0,0.44319,0.00017,31.69622]
[1779358861166,29.13,77629.5,0.0,0.44314,0.00017,31.69554]
[1779358866171,29.13,77626.06,0.0,0.44256,0.00017,31.6874]
[1779358869286,29.13,77625.17,0.0,0.44241,0.00017,31.68529]
[1779358869310,29.13,77625.17,0.0,0.44241,0.00017,31.68529]
[1779358870175,29.13,77624.4,0.0,0.44228,0.00017,31.68345]
[1779358872618,29.13,77621.4,0.0,0.44177,0.00017,31.67629]
[1779358872635,29.13,77621.4,0.0,0.44177,0.00017,31.67629]
[1779358872650,29.13,77621.4,0.0,0.44177,0.00017,31.67629]
[1779358878183,29.13,77617.73,0.0,0.44115,0.00017,31.66748]
[1779358883188,29.13,77617.56,0.0,0.44112,0.00017,31.66707]
[1779358889194,29.13,77613.93,0.0,0.44051,0.00017,31.65828]
[1779358894199,29.13,77612.78,0.0,0.44032,0.00017,31.65261]
[1779358899204,29.13,77611.63,0.0,0.44012,0.00017,31.64984]
[1779358904209,29.14,77612.4,0.0,0.44026,0.00017,31.65175]
[1779358909933,29.14,77612.12,0.0,0.44021,0.00017,31.65109]
[1779358915220,29.14,77613.15,0.0,0.44039,0.00017,31.65362]
[1779358920225,29.14,77613.73,0.0,0.44049,0.00017,31.65507]
[1779358926231,29.14,77611.4,0.0,0.4401,0.00017,31.64941]
[1779358927003,29.14,77611.4,0.0,0.4401,0.00017,31.64941]
[1779358927082,29.14,77611.4,0.0,0.4401,0.00017,31.64941]
[1779358927100,29.14,77611.4,0.0,0.4401,0.00017,31.64941]
[1779358927155,29.14,77611.4,0.0,0.4401,0.00017,31.64941]
[1779358928233,29.14,77603.42,0.0,0.43875,0.00017,31.6297]
[1779358928409,29.14,77603.42,0.0,0.43875,0.00017,31.6297]
[1779358929234,29.14,77599.56,0.0,0.4381,0.00017,31.62006]
[1779358934559,29.14,77602.05,0.0,0.43853,0.00017,31.62635]
[1779358936590,29.14,77600.41,0.0,0.43824,0.00017,31.62219]
[1779358937242,29.14,77600.61,0.0,0.43828,0.00017,31.62266]
[1779358942249,29.14,77603.37,0.0,0.43874,0.00017,31.62949]
[1779358947254,29.13,77607.22,0.0,0.43938,0.00017,31.63896]
[1779358953260,29.13,77605.26,0.0,0.43903,0.00017,31.63112]
[1779358958270,29.13,77603.87,0.0,0.43879,0.00017,31.62759]
[1779358963270,29.13,77603.4,0.0,0.43871,0.00017,31.62636]
[1779358968275,29.12,77604.97,0.0,0.43897,0.00017,31.63019]
[1779358973280,29.12,77606.46,0.0,0.43921,0.00017,31.63382]
[1779358978285,29.12,77606.27,0.0,0.43918,0.00017,31.63329]
[1779358983290,29.12,77604.24,0.0,0.43883,0.00017,31.62818]
[1779358988295,29.12,77602.06,0.0,0.43845,0.00017,31.62266]
[1779358993300,29.11,77594.94,0.0,0.43725,0.00017,31.60466]
[1779358997980,29.11,77594.92,0.0,0.43725,0.00017,31.60458]
[1779358998281,29.11,77594.92,0.0,0.43724,0.00017,31.60457]
[1779359003311,29.11,77597.43,0.0,0.43766,0.00017,31.61086]
[1779359006744,29.11,77599.28,0.0,0.43797,0.00017,31.61547]
[1779359006788,29.11,77599.28,0.0,0.43797,0.00017,31.61547]
[1779359006801,29.11,77599.28,0.0,0.43797,0.00017,31.61547]
[1779359012319,29.1,77601.27,0.0,0.43829,0.00017,31.61745]
[1779359017324,29.1,77601.52,0.0,0.43832,0.00017,31.61797]
[1779359022329,29.1,77599.06,0.0,0.4379,0.00017,31.61168]
[1779359027334,29.09,77598.36,0.0,0.43777,0.00017,31.60982]
[1779359032339,29.09,77600.79,0.0,0.43818,0.00017,31.61586]
[1779359037344,29.09,77598.58,0.0,0.43779,0.00017,31.61017]
[1779359042349,29.09,77594.47,0.0,0.4371,0.00017,31.59973]
[1779359047354,29.09,77593.33,0.0,0.43691,0.00017,31.59684]
[1779359052359,29.09,77591.81,0.0,0.43665,0.00017,31.59296]
[1779359054769,29.09,77594.32,0.0,0.43708,0.00017,31.59938]
[1779359054791,29.09,77594.32,0.0,0.43708,0.00017,31.59938]
[1779359055333,29.09,77594.32,0.0,0.43708,0.00017,31.59938]
[1779359055362,29.09,77593.86,0.0,0.437,0.00017,31.5982]
[1779359060367,29.09,77592.78,0.0,0.43682,0.00017,31.59546]
[1779359065372,29.09,77600.58,0.0,0.43813,0.00017,31.61526]
[1779359070377,29.09,77599.54,0.0,0.43796,0.00017,31.61261]
[1779359075382,29.09,77603.69,0.0,0.43865,0.00017,31.62012]
[1779359080387,29.09,77599.41,0.0,0.43793,0.00017,31.60939]
[1779359085392,29.09,77595.86,0.0,0.43733,0.00017,31.60044]
[1779359090397,29.09,77590.48,0.0,0.43643,0.00017,31.58674]
[1779359095402,29.09,77595.79,0.0,0.43733,0.00017,31.60038]
[1779359100104,29.09,77596.19,0.0,0.4374,0.00017,31.60137]
[1779359100136,29.09,77596.19,0.0,0.4374,0.00017,31.60137]
[1779359100450,29.09,77596.3,0.0,0.43741,0.00017,31.60165]
[1779359101408,29.09,77607.03,0.0,0.43923,0.00017,31.62857]
[1779359106413,29.09,77610.43,0.0,0.43979,0.00017,31.6369]
[1779359111418,29.09,77610.07,0.0,0.43973,0.00017,31.63595]
[1779359112103,29.09,77610.07,0.0,0.43973,0.00017,31.63595]
[1779359114287,29.09,77605.86,0.0,0.43902,0.00017,31.62552]
[1779359114317,29.09,77605.86,0.0,0.43902,0.00017,31.62552]
[1779359114359,29.09,77605.86,0.0,0.43901,0.00017,31.6255]
[1779359114601,29.09,77605.86,0.0,0.43901,0.00017,31.6255]
[1779359114955,29.09,77605.86,0.0,0.43901,0.00017,31.6255]
[1779359115426,29.09,77595.6,0.0,0.43728,0.00017,31.59966]
[1779359115918,29.09,77595.6,0.0,0.43728,0.00017,31.59966]
[1779359117428,29.09,77552.53,0.0,0.43001,0.00017,31.48481]
[1779359118302,29.09,77552.53,0.0,0.43001,0.00017,31.48481]
[1779359118411,29.09,77552.53,0.0,0.43004,0.00017,31.48512]
[1779359118861,29.09,77552.53,0.0,0.43004,0.00017,31.48512]
[1779359118914,29.09,77552.53,0.0,0.43004,0.00017,31.48512]
[1779359119253,29.09,77552.53,0.0,0.43004,0.00017,31.48512]
[1779359119409,29.1,77552.53,0.0,0.43004,0.00017,31.48513]
[1779359119869,29.1,77552.53,0.0,0.43004,0.00017,31.48513]
[1779359120326,29.1,77552.53,0.0,0.43004,0.00017,31.48513]
[1779359120425,29.1,77552.53,0.0,0.43004,0.00017,31.48516]
[1779359120548,29.1,77552.53,0.0,0.43004,0.00017,31.48516]
[1779359120627,29.1,77552.53,0.0,0.43004,0.00017,31.48516]
[1779359121425,29.1,77552.53,0.0,0.43004,0.00017,31.48516]
[1779359122212,29.1,77552.53,0.0,0.43004,0.00017,31.48516]
[1779359122227,29.1,77552.53,0.0,0.43004,0.00017,31.48516]
[1779359122434,29.1,77552.53,0.0,0.43004,0.00017,31.48516]
[1779359123439,29.1,77504.22,0.0,0.42192,0.00017,31.3441]
[1779359126445,29.1,77521.17,0.0,0.42477,0.00017,31.39516]
[1779359127556,29.1,77521.64,0.0,0.42485,0.00017,31.39656]
[1779359127595,29.1,77521.64,0.0,0.42485,0.00017,31.39656]
[1779359128632,29.1,77515.9,0.0,0.42388,0.00017,31.37949]
[1779359128951,29.1,77515.9,0.0,0.42388,0.00017,31.37949]
[1779359128983,29.1,77515.9,0.0,0.42388,0.00017,31.37949]
[1779359129170,29.1,77515.9,0.0,0.42388,0.00017,31.37949]
[1779359129227,29.1,77515.9,0.0,0.42388,0.00017,31.37949]
[1779359129329,29.1,77515.9,0.0,0.42388,0.00017,31.37948]
[1779359129823,29.1,77515.9,0.0,0.42388,0.00017,31.37948]
[1779359129858,29.1,77515.9,0.0,0.42388,0.00017,31.37948]
[1779359130434,29.1,77515.9,0.0,0.42388,0.00017,31.37948]
[1779359130449,29.1,77510.84,0.0,0.42303,0.00017,31.36424]
[1779359131015,29.1,77510.84,0.0,0.42303,0.00017,31.36424]
[1779359131054,29.1,77510.84,0.0,0.42303,0.00017,31.36424]
[1779359131270,29.1,77510.84,0.0,0.42303,0.00017,31.36424]
[1779359131298,29.1,77510.84,0.0,0.42303,0.00017,31.36424]
[1779359131322,29.1,77510.84,0.0,0.42302,0.00017,31.3613]
[1779359131460,29.1,77510.84,0.0,0.42302,0.00017,31.3613]
[1779359131923,29.1,77510.84,0.0,0.42302,0.00017,31.3613]
[1779359131925,29.1,77510.84,0.0,0.42302,0.00017,31.3613]
[1779359131936,29.1,77510.84,0.0,0.42302,0.00017,31.3613]
[1779359132342,29.1,77510.84,0.0,0.42302,0.00017,31.3613]
[1779359132352,29.1,77510.84,0.0,0.42302,0.00017,31.36129]
[1779359132581,29.1,77510.84,0.0,0.42302,0.00017,31.36129]
[1779359132607,29.1,77510.84,0.0,0.42302,0.00017,31.36129]
[1779359133452,29.1,77478.41,0.0,0.41758,0.00017,31.26057]
[1779359133710,29.1,77478.41,0.0,0.41758,0.00017,31.26057]
[1779359133753,29.1,77478.41,0.0,0.41758,0.00017,31.26057]
[1779359133944,29.1,77478.41,0.0,0.41758,0.00017,31.26057]
[1779359133984,29.1,77478.41,0.0,0.41758,0.00017,31.26057]
[1779359134065,29.1,77478.41,0.0,0.41758,0.00017,31.26057]
[1779359134100,29.1,77478.41,0.0,0.41758,0.00017,31.26057]
[1779359134161,29.1,77478.41,0.0,0.41758,0.00017,31.2606]
[1779359135017,29.1,77478.41,0.0,0.41758,0.00017,31.2606]
[1779359135042,29.1,77478.41,0.0,0.41758,0.00017,31.2606]
[1779359135058,29.1,77478.41,0.0,0.41758,0.00017,31.2606]
[1779359135383,29.1,77478.41,0.0,0.41758,0.00017,31.2606]
[1779359135454,29.1,77465.56,0.0,0.41543,0.00017,31.21909]
[1779359135516,29.1,77465.56,0.0,0.41543,0.00017,31.21909]
[1779359135521,29.1,77465.56,0.0,0.41543,0.00017,31.21909]
[1779359137512,29.1,77463.61,0.0,0.41511,0.00017,31.21278]
[1779359138457,29.1,77455.39,0.0,0.41374,0.00017,31.1857]
[1779359143463,29.1,77457.32,0.0,0.41407,0.00017,31.1923]
[1779359147468,29.11,77465.75,0.0,0.41549,0.00017,31.22018]
[1779359147914,29.11,77465.75,0.0,0.41549,0.00017,31.22018]
[1779359148099,29.11,77465.75,0.0,0.41549,0.00017,31.22018]
[1779359148469,29.11,77464.54,0.0,0.41529,0.00017,31.21628]
[1779359149111,29.11,77464.54,0.0,0.41529,0.00017,31.21628]
[1779359149322,29.11,77464.54,0.0,0.41529,0.00017,31.21628]
[1779359149379,29.11,77464.54,0.0,0.41529,0.00017,31.21628]
[1779359149386,29.11,77464.54,0.0,0.41529,0.00017,31.21628]
[1779359149422,29.11,77464.54,0.0,0.41529,0.00017,31.21631]
[1779359149516,29.11,77464.54,0.0,0.41529,0.00017,31.21631]
[1779359149564,29.11,77464.54,0.0,0.41529,0.00017,31.21631]
[1779359149615,29.11,77464.54,0.0,0.41529,0.00017,31.21631]
[1779359149806,29.11,77464.54,0.0,0.41529,0.00017,31.21631]
[1779359149851,29.11,77464.54,0.0,0.41529,0.00017,31.21631]
[1779359150471,29.11,77425.03,0.0,0.40869,0.00017,31.08293]
[1779359151472,29.11,77425.03,0.0,0.40869,0.00017,31.08289]
[1779359151771,29.11,77425.03,0.0,0.40869,0.00017,31.08289]
[1779359151823,29.11,77425.03,0.0,0.40869,0.00017,31.08289]
[1779359151877,29.11,77425.03,0.0,0.40869,0.00017,31.08289]
[1779359151935,29.11,77425.03,0.0,0.40869,0.00017,31.08289]
[1779359152238,29.11,77425.03,0.0,0.40869,0.00017,31.08286]
[1779359152638,29.11,77425.03,0.0,0.40869,0.00017,31.08286]
[1779359152698,29.11,77425.03,0.0,0.40869,0.00017,31.08286]
[1779359152770,29.11,77425.03,0.0,0.40869,0.00017,31.08286]
[1779359152813,29.11,77425.03,0.0,0.40869,0.00017,31.08286]
[1779359153425,29.11,77425.03,0.0,0.40869,0.00017,31.08286]
[1779359153462,29.11,77425.03,0.0,0.40869,0.00017,31.08286]
[1779359153479,29.11,77389.24,0.0,0.40273,0.00017,30.9547]
[1779359153511,29.11,77389.24,0.0,0.40273,0.00017,30.9547]
[1779359153632,29.11,77389.24,0.0,0.40273,0.00017,30.9547]
[1779359153798,29.11,77389.24,0.0,0.40273,0.00017,30.9547]
[1779359154434,29.11,77389.24,0.0,0.40273,0.00017,30.9547]
[1779359154473,29.11,77389.24,0.0,0.40273,0.00017,30.9547]
[1779359154481,29.11,77385.93,0.0,0.40218,0.00017,30.94254]
[1779359155323,29.11,77385.93,0.0,0.40218,0.00017,30.94254]
[1779359155356,29.11,77385.93,0.0,0.40218,0.00017,30.94254]
[1779359155370,29.11,77385.93,0.0,0.40218,0.00017,30.94254]
[1779359155403,29.11,77385.93,0.0,0.40218,0.00017,30.94254]
[1779359155442,29.11,77385.93,0.0,0.40218,0.00017,30.94254]
[1779359156483,29.11,77373.9,0.0,0.40018,0.00017,30.89776]
[1779359158519,29.11,77370.39,0.0,0.3996,0.00017,30.88458]
[1779359158555,29.11,77370.39,0.0,0.3996,0.00017,30.88458]
[1779359160520,29.11,77378.0,0.0,0.40087,0.00017,30.9132]
[1779359160611,29.11,77378.0,0.0,0.40087,0.00017,30.9132]
[1779359161061,29.11,77378.0,0.0,0.40087,0.00017,30.9132]
[1779359161224,29.11,77378.0,0.0,0.40087,0.00017,30.9132]
[1779359161353,29.11,77378.0,0.0,0.40087,0.00017,30.9132]
[1779359161358,29.11,77378.0,0.0,0.40087,0.00017,30.9132]
[1779359161491,29.11,77379.06,0.0,0.40104,0.00017,30.91717]
[1779359161528,29.11,77379.06,0.0,0.40104,0.00017,30.91717]
[1779359162328,29.11,77379.06,0.0,0.40104,0.00017,30.9172]
[1779359162833,29.11,77379.06,0.0,0.40104,0.00017,30.9172]
[1779359162850,29.11,77379.06,0.0,0.40104,0.00017,30.9172]
[1779359163495,29.11,77352.51,0.0,0.39664,0.00017,30.81632]
[1779359164285,29.11,77352.51,0.0,0.39664,0.00017,30.81632]
[1779359164309,29.11,77352.51,0.0,0.39664,0.00017,30.81641]
[1779359164622,29.11,77352.51,0.0,0.39664,0.00017,30.81641]
[1779359164684,29.11,77352.51,0.0,0.39664,0.00017,30.81641]
[1779359165510,29.11,77319.93,0.0,0.39126,0.00017,30.68765]
[1779359166162,29.11,77319.93,0.0,0.39126,0.00017,30.68765]
[1779359166219,29.11,77319.93,0.0,0.39126,0.00017,30.68765]
[1779359166511,29.12,77310.34,0.0,0.3897,0.00016,30.64929]
[1779359167209,29.12,77310.34,0.0,0.3897,0.00016,30.64929]
[1779359167256,29.12,77310.34,0.0,0.3897,0.00016,30.64929]
[1779359167512,29.13,77288.49,0.0,0.38616,0.00016,30.56012]
[1779359167877,29.13,77288.49,0.0,0.38616,0.00016,30.56012]
[1779359167962,29.13,77288.49,0.0,0.38616,0.00016,30.56012]
[1779359168030,29.13,77288.49,0.0,0.38616,0.00016,30.56012]
[1779359168135,29.13,77288.49,0.0,0.38616,0.00016,30.56012]
[1779359168513,29.13,77277.25,0.0,0.38432,0.00016,30.51267]
[1779359169102,29.13,77277.25,0.0,0.38432,0.00016,30.51267]
[1779359169188,29.13,77277.25,0.0,0.38432,0.00016,30.51267]
[1779359169998,29.13,77277.25,0.0,0.38432,0.00016,30.51269]
[1779359170396,29.13,77277.25,0.0,0.38432,0.00016,30.51269]
[1779359171374,29.13,77283.71,0.0,0.38538,0.00016,30.54006]
[1779359171537,29.13,77291.69,0.0,0.38669,0.00016,30.57357]
[1779359171688,29.13,77291.69,0.0,0.38669,0.00016,30.57357]
[1779359171803,29.13,77291.69,0.0,0.38669,0.00016,30.57357]
[1779359172436,29.14,77291.69,0.0,0.38672,0.00016,30.57434]
[1779359173525,29.14,77327.95,0.0,0.3927,0.00017,30.72246]
[1779359173891,29.14,77327.95,0.0,0.3927,0.00017,30.72246]
[1779359174197,29.14,77327.95,0.0,0.3927,0.00017,30.72246]
[1779359174424,29.14,77327.95,0.0,0.3927,0.00017,30.72246]
[1779359174992,29.14,77327.95,0.0,0.3927,0.00017,30.72238]
[1779359175021,29.14,77327.95,0.0,0.3927,0.00017,30.72238]
[1779359175331,29.14,77327.95,0.0,0.3927,0.00017,30.72238]
[1779359175345,29.14,77327.95,0.0,0.3927,0.00017,30.72238]
[1779359175387,29.14,77327.95,0.0,0.3927,0.00017,30.72238]
[1779359175521,29.14,77327.95,0.0,0.3927,0.00017,30.72233]
[1779359175816,29.14,77327.95,0.0,0.3927,0.00017,30.72233]
[1779359175851,29.14,77327.95,0.0,0.3927,0.00017,30.72233]
[1779359176164,29.14,77327.95,0.0,0.3927,0.00017,30.72233]
[1779359176258,29.14,77327.95,0.0,0.3927,0.00017,30.72233]
[1779359176532,29.14,77292.87,0.0,0.38691,0.00016,30.57896]
[1779359177622,29.14,77292.87,0.0,0.38691,0.00016,30.57895]
[1779359178472,29.14,77292.87,0.0,0.38691,0.00016,30.57898]
[1779359179755,29.14,77299.99,0.0,0.38808,0.00016,30.60853]
[1779359179764,29.14,77299.99,0.0,0.38808,0.00016,30.60853]
[1779359179767,29.14,77299.99,0.0,0.38808,0.00016,30.60853]
[1779359179860,29.14,77299.99,0.0,0.38808,0.00016,30.60853]
[1779359179879,29.14,77299.99,0.0,0.38808,0.00016,30.60853]
[1779359180131,29.14,77299.99,0.0,0.38808,0.00016,30.60853]
[1779359180143,29.14,77299.99,0.0,0.38808,0.00016,30.60853]
[1779359180466,29.13,77299.99,0.0,0.38807,0.00016,30.60849]
[1779359181476,29.13,77299.99,0.0,0.38807,0.00016,30.60849]
[1779359181514,29.13,77299.99,0.0,0.38807,0.00016,30.60849]
[1779359181537,29.13,77303.06,0.0,0.38858,0.00016,30.62111]
[1779359182124,29.13,77303.06,0.0,0.38858,0.00016,30.62111]
[1779359182175,29.13,77303.06,0.0,0.38858,0.00016,30.62111]
[1779359182396,29.13,77303.06,0.0,0.38858,0.00016,30.62111]
[1779359182416,29.13,77303.06,0.0,0.38858,0.00016,30.62111]
[1779359182495,29.14,77303.06,0.0,0.38859,0.00016,30.62131]
[1779359183539,29.15,77311.7,0.0,0.39006,0.00016,30.65792]
[1779359185542,29.18,77325.67,0.0,0.39247,0.00016,30.71652]
[1779359188054,29.2,77333.2,0.0,0.39381,0.00016,30.74855]
[1779359188140,29.2,77333.2,0.0,0.39381,0.00016,30.74855]
[1779359188184,29.2,77333.2,0.0,0.39381,0.00016,30.74855]
[1779359188287,29.2,77333.2,0.0,0.39381,0.00016,30.74855]
[1779359188376,29.2,77333.2,0.0,0.39381,0.00016,30.74855]
[1779359188421,29.2,77333.2,0.0,0.39381,0.00016,30.74855]
[1779359188514,29.2,77333.2,0.0,0.39381,0.00016,30.74855]
[1779359188532,29.2,77333.2,0.0,0.39381,0.00016,30.74855]
[1779359188547,29.21,77335.77,0.0,0.39428,0.00016,30.75961]
[1779359189441,29.21,77335.77,0.0,0.39428,0.00016,30.75961]
[1779359189474,29.21,77335.77,0.0,0.39428,0.00016,30.75961]
[1779359189542,29.21,77335.77,0.0,0.39428,0.00016,30.75969]
[1779359191072,29.21,77335.77,0.0,0.39428,0.00016,30.75969]
[1779359191302,29.21,77335.77,0.0,0.39428,0.00016,30.75969]
[1779359191440,29.21,77335.77,0.0,0.39428,0.00016,30.75969]
[1779359191493,29.21,77335.77,0.0,0.39428,0.00016,30.75969]
[1779359191531,29.22,77335.77,0.0,0.39432,0.00016,30.75776]
[1779359191679,29.22,77335.77,0.0,0.39432,0.00016,30.75776]
[1779359191725,29.22,77335.77,0.0,0.39432,0.00016,30.75776]
[1779359191897,29.22,77335.77,0.0,0.39432,0.00016,30.75776]
[1779359191935,29.22,77335.77,0.0,0.39432,0.00016,30.75776]
[1779359192104,29.22,77335.77,0.0,0.39432,0.00016,30.75776]
[1779359192138,29.22,77335.77,0.0,0.39432,0.00016,30.75776]
[1779359192311,29.22,77335.77,0.0,0.39432,0.00016,30.75776]
[1779359192332,29.22,77335.77,0.0,0.39432,0.00016,30.75776]
[1779359192344,29.22,77335.77,0.0,0.39432,0.00016,30.75776]
[1779359192551,29.22,77329.87,0.0,0.39335,0.00016,30.73449]
[1779359196511,29.25,77332.67,0.0,0.3939,0.00016,30.74757]
[1779359196529,29.25,77332.67,0.0,0.3939,0.00016,30.74757]
[1779359196580,29.25,77332.67,0.0,0.3939,0.00016,30.74757]
[1779359196611,29.25,77332.67,0.0,0.3939,0.00016,30.74757]
[1779359196634,29.25,77332.67,0.0,0.3939,0.00016,30.74757]
[1779359196676,29.25,77332.67,0.0,0.3939,0.00016,30.74757]
[1779359196700,29.25,77332.67,0.0,0.3939,0.00016,30.74757]
[1779359196776,29.25,77332.67,0.0,0.3939,0.00016,30.74757]
[1779359196816,29.25,77332.67,0.0,0.3939,0.00016,30.74757]
[1779359196845,29.25,77332.67,0.0,0.3939,0.00016,30.74757]
[1779359196873,29.25,77332.67,0.0,0.3939,0.00016,30.74757]
[1779359197385,29.25,77332.67,0.0,0.3939,0.00016,30.74757]
[1779359197406,29.25,77332.67,0.0,0.3939,0.00016,30.74757]
[1779359197565,29.25,77332.67,0.0,0.3939,0.00016,30.74757]
[1779359198283,29.25,77332.67,0.0,0.3939,0.00016,30.74757]
[1779359198314,29.25,77332.67,0.0,0.3939,0.00016,30.74757]
[1779359198671,29.24,77311.03,0.0,0.39033,0.00016,30.66078]
[1779359203676,29.24,77314.88,0.0,0.39093,0.00016,30.67565]
[1779359207024,29.23,77313.15,0.0,0.39063,0.00016,30.66844]
[1779359207131,29.23,77313.15,0.0,0.39063,0.00016,30.66844]
[1779359207136,29.23,77313.15,0.0,0.39063,0.00016,30.66844]
[1779359207255,29.23,77313.15,0.0,0.39063,0.00016,30.66844]
[1779359207499,29.23,77313.15,0.0,0.39063,0.00016,30.66844]
[1779359208556,29.23,77313.15,0.0,0.39063,0.00016,30.66844]
[1779359208588,29.23,77313.15,0.0,0.39063,0.00016,30.66844]
[1779359208683,29.23,77296.68,0.0,0.38793,0.00016,30.60107]
[1779359208987,29.23,77296.68,0.0,0.38793,0.00016,30.60107]
[1779359209030,29.23,77296.68,0.0,0.38793,0.00016,30.60107]
[1779359209221,29.23,77296.68,0.0,0.38793,0.00016,30.60107]
[1779359209252,29.23,77296.68,0.0,0.38793,0.00016,30.60107]
[1779359209306,29.23,77296.68,0.0,0.38793,0.00016,30.60107]
[1779359209437,29.23,77296.68,0.0,0.38793,0.00016,30.60107]
[1779359209482,29.23,77296.68,0.0,0.38793,0.00016,30.60107]
[1779359209671,29.23,77296.68,0.0,0.38793,0.00016,30.60107]
[1779359209684,29.23,77277.51,0.0,0.38478,0.00016,30.52099]
[1779359210829,29.23,77270.71,0.0,0.38367,0.00016,30.49218]
[1779359210847,29.23,77270.71,0.0,0.38367,0.00016,30.49218]
[1779359210962,29.23,77270.71,0.0,0.38367,0.00016,30.49218]
[1779359210993,29.23,77270.71,0.0,0.38367,0.00016,30.49218]
[1779359212324,29.23,77264.59,0.0,0.38267,0.00016,30.46605]
[1779359212416,29.23,77264.59,0.0,0.38267,0.00016,30.46605]
[1779359213269,29.23,77264.59,0.0,0.38267,0.00016,30.46609]
[1779359213286,29.23,77264.59,0.0,0.38267,0.00016,30.46609]
[1779359213360,29.23,77264.59,0.0,0.38267,0.00016,30.46609]
[1779359213402,29.23,77264.59,0.0,0.38267,0.00016,30.46609]
[1779359213458,29.23,77264.59,0.0,0.38267,0.00016,30.46609]
[1779359213491,29.23,77264.59,0.0,0.38267,0.00016,30.46609]
[1779359213562,29.23,77264.59,0.0,0.38267,0.00016,30.46609]
[1779359213585,29.23,77264.59,0.0,0.38267,0.00016,30.46609]
[1779359213658,29.23,77264.59,0.0,0.38267,0.00016,30.46609]
[1779359213701,29.23,77254.62,0.0,0.38105,0.00016,30.42311]
[1779359214312,29.23,77254.62,0.0,0.38105,0.00016,30.42311]
[1779359214315,29.23,77254.62,0.0,0.38105,0.00016,30.42311]
[1779359214323,29.23,77254.62,0.0,0.38105,0.00016,30.42311]
[1779359214515,29.24,77254.62,0.0,0.38105,0.00016,30.42317]
[1779359214840,29.24,77254.62,0.0,0.38105,0.00016,30.42317]
[1779359214895,29.24,77254.62,0.0,0.38105,0.00016,30.42317]
[1779359214976,29.24,77254.62,0.0,0.38105,0.00016,30.42317]
[1779359215009,29.24,77254.62,0.0,0.38105,0.00016,30.42317]
[1779359215160,29.24,77254.62,0.0,0.38105,0.00016,30.42317]
[1779359215183,29.24,77254.62,0.0,0.38105,0.00016,30.42317]
[1779359215639,29.24,77254.62,0.0,0.38105,0.00016,30.42317]
[1779359215679,29.24,77254.62,0.0,0.38105,0.00016,30.42317]
[1779359215702,29.24,77254.62,0.0,0.38105,0.00016,30.42325]
[1779359215847,29.24,77254.62,0.0,0.38105,0.00016,30.42325]
[1779359215897,29.24,77254.62,0.0,0.38105,0.00016,30.42325]
[1779359215920,29.24,77254.62,0.0,0.38105,0.00016,30.42325]
[1779359215958,29.24,77254.62,0.0,0.38105,0.00016,30.42325]
[1779359216504,29.24,77254.62,0.0,0.38105,0.00016,30.42325]
[1779359216623,29.24,77254.62,0.0,0.38105,0.00016,30.42325]
[1779359216636,29.24,77254.62,0.0,0.38105,0.00016,30.42325]
[1779359216728,29.24,77254.62,0.0,0.38105,0.00016,30.42325]
[1779359216980,29.24,77254.62,0.0,0.38105,0.00016,30.42325]
[1779359217016,29.24,77254.62,0.0,0.38105,0.00016,30.42325]
[1779359217229,29.24,77254.62,0.0,0.38105,0.00016,30.42325]
[1779359217409,29.24,77254.62,0.0,0.38105,0.00016,30.42325]
[1779359217429,29.24,77254.62,0.0,0.38105,0.00016,30.42325]
[1779359217710,29.24,77222.38,0.0,0.3758,0.00016,30.28086]
[1779359218336,29.24,77222.38,0.0,0.3758,0.00016,30.28086]
[1779359218358,29.24,77222.38,0.0,0.3758,0.00016,30.28086]
[1779359218439,29.24,77222.38,0.0,0.3758,0.00016,30.28086]
[1779359218558,29.24,77222.38,0.0,0.3758,0.00016,30.28086]
[1779359218711,29.24,77214.11,0.0,0.37446,0.00016,30.2435]
[1779359219093,29.24,77214.11,0.0,0.37446,0.00016,30.2435]
[1779359219648,29.24,77214.11,0.0,0.37446,0.00016,30.2435]
[1779359220603,29.24,77214.11,0.0,0.37449,0.00016,30.24417]
[1779359220615,29.24,77214.11,0.0,0.37449,0.00016,30.24417]
[1779359221039,29.24,77214.11,0.0,0.37449,0.00016,30.24417]
[1779359221556,29.24,77214.11,0.0,0.37449,0.00016,30.24417]
[1779359221571,29.24,77214.11,0.0,0.37449,0.00016,30.24417]
[1779359221614,29.24,77214.11,0.0,0.37449,0.00016,30.24417]
[1779359221747,29.24,77214.11,0.0,0.37449,0.00016,30.24417]
[1779359221941,29.24,77214.11,0.0,0.37449,0.00016,30.24417]
[1779359222250,29.24,77214.11,0.0,0.37449,0.00016,30.24417]
[1779359222505,29.24,77214.11,0.0,0.37449,0.00016,30.24417]
[1779359222686,29.24,77214.11,0.0,0.37449,0.00016,30.24417]
[1779359222692,29.24,77214.11,0.0,0.37449,0.00016,30.24429]
[1779359222866,29.24,77214.11,0.0,0.37449,0.00016,30.24429]
[1779359222889,29.24,77214.11,0.0,0.37449,0.00016,30.24429]
[1779359223036,29.24,77214.11,0.0,0.37449,0.00016,30.24429]
[1779359223072,29.24,77214.11,0.0,0.37449,0.00016,30.24429]
[1779359223127,29.24,77214.11,0.0,0.37449,0.00016,30.24429]
[1779359223144,29.24,77214.11,0.0,0.37449,0.00016,30.24429]
[1779359223553,29.24,77214.11,0.0,0.37449,0.00016,30.24429]
[1779359223653,29.24,77214.11,0.0,0.37449,0.00016,30.24429]
[1779359223696,29.24,77214.11,0.0,0.37449,0.00016,30.24429]
[1779359223720,29.25,77214.11,0.0,0.37452,0.00016,30.24492]
[1779359224726,29.25,77147.79,0.0,0.36379,0.00016,29.93326]
[1779359225020,29.25,77147.79,0.0,0.36379,0.00016,29.93326]
[1779359225077,29.25,77147.79,0.0,0.36379,0.00016,29.93326]
[1779359225768,29.25,77149.86,0.0,0.36415,0.00016,29.94398]
[1779359226434,29.25,77149.86,0.0,0.36415,0.00016,29.94398]
[1779359226473,29.25,77149.86,0.0,0.36415,0.00016,29.94398]
[1779359226486,29.25,77149.86,0.0,0.36415,0.00016,29.94398]
[1779359226560,29.25,77149.86,0.0,0.36415,0.00016,29.94398]
[1779359226563,29.25,77149.86,0.0,0.36415,0.00016,29.94398]
[1779359226569,29.25,77149.86,0.0,0.36415,0.00016,29.94398]
[1779359226589,29.25,77149.86,0.0,0.36415,0.00016,29.94398]
[1779359226710,29.26,77149.86,0.0,0.36417,0.00016,29.9445]
[1779359226781,29.26,77149.86,0.0,0.36417,0.00016,29.9445]
[1779359226802,29.26,77149.86,0.0,0.36417,0.00016,29.9445]
[1779359226904,29.26,77149.86,0.0,0.36417,0.00016,29.9445]
[1779359226954,29.26,77149.86,0.0,0.36417,0.00016,29.9445]
[1779359226980,29.26,77149.86,0.0,0.36417,0.00016,29.9445]
[1779359227019,29.26,77149.86,0.0,0.36417,0.00016,29.9445]
[1779359227136,29.26,77149.86,0.0,0.36417,0.00016,29.9445]
[1779359227590,29.26,77149.86,0.0,0.36416,0.00016,29.94431]
[1779359228118,29.26,77149.86,0.0,0.36416,0.00016,29.94431]
[1779359228730,29.25,77186.84,0.0,0.37011,0.00016,30.11976]
[1779359230693,29.25,77186.07,0.0,0.36997,0.00016,30.1157]
[1779359230699,29.25,77186.07,0.0,0.36997,0.00016,30.1157]
[1779359230756,29.25,77192.92,0.0,0.37107,0.00016,30.14753]
[1779359231034,29.25,77192.92,0.0,0.37107,0.00016,30.14753]
[1779359231733,29.25,77207.39,0.0,0.37342,0.00016,30.21422]
[1779359233681,29.25,77207.39,0.0,0.37342,0.00016,30.21422]
[1779359233719,29.25,77207.39,0.0,0.37342,0.00016,30.21422]
[1779359233735,29.25,77206.8,0.0,0.37332,0.00016,30.21143]
[1779359235082,29.25,77206.05,0.0,0.3732,0.00016,30.20791]
[1779359235122,29.25,77206.05,0.0,0.3732,0.00016,30.20791]
[1779359235727,29.25,77206.05,0.0,0.3732,0.00016,30.20791]
[1779359235737,29.25,77203.48,0.0,0.37278,0.00016,30.19602]
[1779359238242,29.25,77200.61,0.0,0.37231,0.00016,30.18275]
[1779359238377,29.25,77200.61,0.0,0.37231,0.00016,30.18275]
[1779359238578,29.25,77200.61,0.0,0.37231,0.00016,30.18275]
[1779359239629,29.24,77200.61,0.0,0.37231,0.00016,30.18272]
[1779359239695,29.24,77200.61,0.0,0.37231,0.00016,30.18272]
[1779359239724,29.24,77200.61,0.0,0.37231,0.00016,30.18273]
[1779359239952,29.24,77200.61,0.0,0.37231,0.00016,30.18273]
[1779359239993,29.24,77200.61,0.0,0.37231,0.00016,30.18273]
[1779359240063,29.24,77200.61,0.0,0.37231,0.00016,30.18273]
[1779359240146,29.24,77200.61,0.0,0.37231,0.00016,30.18273]
[1779359241536,29.25,77193.39,0.0,0.37114,0.00016,30.14952]
[1779359241546,29.25,77193.39,0.0,0.37114,0.00016,30.14952]
[1779359241562,29.25,77193.39,0.0,0.37114,0.00016,30.14952]
[1779359241574,29.25,77193.39,0.0,0.37114,0.00016,30.14952]
[1779359241702,29.25,77193.39,0.0,0.37114,0.00016,30.14952]
[1779359241738,29.25,77193.39,0.0,0.37115,0.00016,30.14973]
[1779359242624,29.25,77193.39,0.0,0.37115,0.00016,30.14973]
[1779359243748,29.25,77213.0,0.0,0.37435,0.00016,30.24014]
[1779359246118,29.25,77210.73,0.0,0.37399,0.00016,30.23005]
[1779359246298,29.25,77210.73,0.0,0.37399,0.00016,30.23005]
[1779359246464,29.25,77210.73,0.0,0.37399,0.00016,30.23005]
[1779359246646,29.25,77210.73,0.0,0.37399,0.00016,30.23005]
[1779359246755,29.25,77214.15,0.0,0.37455,0.00016,30.24578]
[1779359247628,29.25,77214.15,0.0,0.37455,0.00016,30.24578]
[1779359247659,29.25,77214.15,0.0,0.37455,0.00016,30.24578]
[1779359247698,29.25,77214.15,0.0,0.37455,0.00016,30.24578]
[1779359247756,29.26,77230.44,0.0,0.37721,0.00016,30.31925]
[1779359248350,29.26,77230.44,0.0,0.37721,0.00016,30.31925]
[1779359248612,29.26,77230.44,0.0,0.37721,0.00016,30.31927]
[1779359249194,29.26,77230.44,0.0,0.37721,0.00016,30.31927]
[1779359249202,29.26,77230.44,0.0,0.37721,0.00016,30.31927]
[1779359249521,29.26,77230.44,0.0,0.37721,0.00016,30.31927]
[1779359249576,29.26,77230.44,0.0,0.37721,0.00016,30.31927]
[1779359249704,29.26,77230.44,0.0,0.37721,0.00016,30.31927]
[1779359249763,29.26,77270.5,0.0,0.38374,0.00016,30.49372]
[1779359250087,29.26,77270.5,0.0,0.38374,0.00016,30.49372]
[1779359250566,29.26,77270.5,0.0,0.38374,0.00016,30.49372]
[1779359250599,29.26,77270.5,0.0,0.38374,0.00016,30.49372]
[1779359250636,29.26,77270.5,0.0,0.38374,0.00016,30.49372]
[1779359250667,29.26,77270.5,0.0,0.38374,0.00016,30.49372]
[1779359250764,29.26,77273.0,0.0,0.38415,0.00016,30.50435]
[1779359250909,29.26,77273.0,0.0,0.38415,0.00016,30.50435]
[1779359250956,29.26,77273.0,0.0,0.38415,0.00016,30.50435]
[1779359251077,29.26,77273.0,0.0,0.38415,0.00016,30.50435]
[1779359251184,29.26,77273.0,0.0,0.38415,0.00016,30.50435]
[1779359251426,29.26,77273.0,0.0,0.38415,0.00016,30.50435]
[1779359251462,29.26,77273.0,0.0,0.38415,0.00016,30.50435]
[1779359251679,29.26,77273.0,0.0,0.38415,0.00016,30.50435]
[1779359251738,29.26,77273.0,0.0,0.38414,0.00016,30.50143]
[1779359251816,29.26,77273.0,0.0,0.38414,0.00016,30.50143]
[1779359252053,29.26,77273.0,0.0,0.38414,0.00016,30.50143]
[1779359252119,29.26,77273.0,0.0,0.38414,0.00016,30.50143]
[1779359252182,29.26,77273.0,0.0,0.38414,0.00016,30.50143]
[1779359252611,29.26,77273.0,0.0,0.38414,0.00016,30.50143]
[1779359252632,29.26,77273.0,0.0,0.38414,0.00016,30.50143]
[1779359252635,29.26,77273.0,0.0,0.38414,0.00016,30.50143]
[1779359252709,29.26,77273.0,0.0,0.38415,0.00016,30.50155]
[1779359252942,29.26,77273.0,0.0,0.38415,0.00016,30.50155]
[1779359253027,29.26,77273.0,0.0,0.38415,0.00016,30.50155]
[1779359253135,29.26,77273.0,0.0,0.38415,0.00016,30.50155]
[1779359253179,29.26,77273.0,0.0,0.38415,0.00016,30.50155]
[1779359253236,29.26,77273.0,0.0,0.38415,0.00016,30.50155]
[1779359253239,29.26,77273.0,0.0,0.38415,0.00016,30.50155]
[1779359253771,29.26,77321.57,0.0,0.39211,0.00016,30.70154]
[1779359255774,29.26,77309.78,0.0,0.39017,0.00016,30.65395]
[1779359257434,29.26,77305.66,0.0,0.38949,0.00016,30.63711]
[1779359257571,29.26,77305.66,0.0,0.38949,0.00016,30.63711]
[1779359257670,29.26,77305.66,0.0,0.38949,0.00016,30.63711]
[1779359258282,29.26,77305.66,0.0,0.38948,0.00016,30.63704]
[1779359258336,29.26,77305.66,0.0,0.38948,0.00016,30.63704]
[1779359258778,29.26,77296.02,0.0,0.3879,0.00016,30.5975]
[1779359259782,29.26,77279.67,0.0,0.38522,0.00016,30.52935]
[1779359260203,29.26,77279.67,0.0,0.38522,0.00016,30.52935]
[1779359260783,29.26,77268.55,0.0,0.3834,0.00016,30.48225]
[1779359262502,29.26,77268.55,0.0,0.3834,0.00016,30.48225]
[1779359262547,29.26,77268.55,0.0,0.3834,0.00016,30.48225]
[1779359262609,29.26,77268.55,0.0,0.3834,0.00016,30.48225]
[1779359263017,29.26,77268.55,0.0,0.3834,0.00016,30.48225]
[1779359263048,29.26,77268.55,0.0,0.3834,0.00016,30.48225]
[1779359263081,29.26,77268.55,0.0,0.3834,0.00016,30.48225]
[1779359263091,29.26,77268.55,0.0,0.3834,0.00016,30.48225]
[1779359263107,29.26,77268.55,0.0,0.3834,0.00016,30.48225]
[1779359263186,29.26,77268.55,0.0,0.3834,0.00016,30.48225]
[1779359263227,29.26,77268.55,0.0,0.3834,0.00016,30.48225]
[1779359263354,29.26,77268.55,0.0,0.3834,0.00016,30.48225]
[1779359263371,29.26,77268.55,0.0,0.3834,0.00016,30.48225]
[1779359263496,29.26,77268.55,0.0,0.3834,0.00016,30.48225]
[1779359263786,29.26,77271.38,0.0,0.38387,0.00016,30.4943]
[1779359264540,29.26,77271.38,0.0,0.38387,0.00016,30.4943]
[1779359268611,29.26,77266.34,0.0,0.38305,0.00016,30.47291]
[1779359268685,29.26,77266.34,0.0,0.38305,0.00016,30.47293]
[1779359273719,29.26,77272.24,0.0,0.38401,0.00016,30.49813]
[1779359275663,29.26,77272.24,0.0,0.38401,0.00016,30.49813]
[1779359275696,29.26,77272.24,0.0,0.38401,0.00016,30.49813]
[1779359275797,29.26,77272.24,0.0,0.38401,0.00016,30.49814]
[1779359276752,29.26,77272.24,0.0,0.38401,0.00016,30.49814]
[1779359276799,29.26,77269.86,0.0,0.38363,0.00016,30.48805]
[1779359276825,29.26,77269.86,0.0,0.38363,0.00016,30.48805]
[1779359276843,29.26,77269.86,0.0,0.38363,0.00016,30.48805]
[1779359276882,29.26,77269.86,0.0,0.38363,0.00016,30.48805]
[1779359277718,29.26,77269.86,0.0,0.38363,0.00016,30.48805]
[1779359277738,29.26,77269.86,0.0,0.38363,0.00016,30.48805]
[1779359278760,29.26,77270.8,0.0,0.38378,0.00016,30.49204]
[1779359278801,29.26,77270.62,0.0,0.38375,0.00016,30.49131]
[1779359279161,29.26,77270.62,0.0,0.38375,0.00016,30.49131]
[1779359279474,29.26,77270.62,0.0,0.38375,0.00016,30.49131]
[1779359279655,29.26,77270.62,0.0,0.38375,0.00016,30.49131]
[1779359279739,29.26,77270.62,0.0,0.38375,0.00016,30.49131]
[1779359279749,29.26,77270.62,0.0,0.38375,0.00016,30.49131]
[1779359280809,29.26,77304.38,0.0,0.38928,0.00016,30.63193]
[1779359281111,29.26,77304.38,0.0,0.38928,0.00016,30.63193]
[1779359282043,29.26,77312.03,0.0,0.39054,0.00016,30.66316]
[1779359282191,29.26,77312.03,0.0,0.39054,0.00016,30.66316]
[1779359282458,29.26,77312.03,0.0,0.39054,0.00016,30.66316]
[1779359282458,29.26,77312.03,0.0,0.39054,0.00016,30.66316]
[1779359282668,29.26,77312.03,0.0,0.39054,0.00016,30.66316]
[1779359282709,29.26,77312.03,0.0,0.39054,0.00016,30.66316]
[1779359282725,29.26,77312.03,0.0,0.39054,0.00016,30.66322]
[1779359282842,29.26,77312.03,0.0,0.39054,0.00016,30.66322]
[1779359282984,29.26,77312.03,0.0,0.39054,0.00016,30.66322]
[1779359283074,29.26,77312.03,0.0,0.39054,0.00016,30.66322]
[1779359283200,29.26,77312.03,0.0,0.39054,0.00016,30.66322]
[1779359283694,29.26,77312.03,0.0,0.39054,0.00016,30.66322]
[1779359283708,29.26,77312.03,0.0,0.39054,0.00016,30.66322]
[1779359285149,29.26,77309.39,0.0,0.39011,0.00016,30.65246]
[1779359285172,29.26,77309.39,0.0,0.39011,0.00016,30.65246]
[1779359285814,29.26,77311.14,0.0,0.39039,0.00016,30.65952]
[1779359290819,29.26,77311.2,0.0,0.39039,0.00016,30.65957]
[1779359291171,29.26,77311.2,0.0,0.39039,0.00016,30.65957]
[1779359291335,29.26,77311.2,0.0,0.39039,0.00016,30.65957]
[1779359291378,29.26,77311.2,0.0,0.39039,0.00016,30.65957]
[1779359291451,29.26,77311.2,0.0,0.39039,0.00016,30.65957]
[1779359291521,29.26,77311.2,0.0,0.39039,0.00016,30.65957]
[1779359291562,29.26,77311.2,0.0,0.39039,0.00016,30.65957]
[1779359291660,29.26,77311.2,0.0,0.39039,0.00016,30.65957]
[1779359291770,29.26,77311.2,0.0,0.39039,0.00016,30.65957]
[1779359292756,29.25,77311.2,0.0,0.39039,0.00016,30.65947]
[1779359293222,29.25,77311.2,0.0,0.39039,0.00016,30.65947]
[1779359293246,29.25,77311.2,0.0,0.39039,0.00016,30.65947]
[1779359293822,29.25,77295.59,0.0,0.38782,0.00016,30.59561]
[1779359293944,29.25,77295.59,0.0,0.38782,0.00016,30.59561]
[1779359293971,29.25,77295.59,0.0,0.38782,0.00016,30.59561]
[1779359294266,29.25,77295.59,0.0,0.38782,0.00016,30.59561]
[1779359294726,29.25,77295.59,0.0,0.38782,0.00016,30.59561]
[1779359295023,29.25,77295.59,0.0,0.38782,0.00016,30.59558]
[1779359295176,29.25,77295.59,0.0,0.38782,0.00016,30.59558]
[1779359295744,29.25,77295.59,0.0,0.38782,0.00016,30.59558]
[1779359295779,29.25,77295.59,0.0,0.38782,0.00016,30.59559]
[1779359295917,29.25,77295.59,0.0,0.38782,0.00016,30.59559]
[1779359296607,29.25,77295.59,0.0,0.38782,0.00016,30.59559]
[1779359296760,29.25,77295.59,0.0,0.38782,0.00016,30.59559]
[1779359296828,29.25,77330.16,0.0,0.3935,0.00016,30.73523]
[1779359297159,29.25,77330.16,0.0,0.3935,0.00016,30.73523]
[1779359297208,29.25,77330.16,0.0,0.3935,0.00016,30.73523]
[1779359297263,29.25,77330.16,0.0,0.3935,0.00016,30.73523]
[1779359297698,29.25,77330.16,0.0,0.3935,0.00016,30.73523]
[1779359297769,29.25,77330.16,0.0,0.3935,0.00016,30.73523]
[1779359297848,29.25,77330.16,0.0,0.3935,0.00016,30.73523]
[1779359297886,29.25,77330.16,0.0,0.3935,0.00016,30.73523]
[1779359297912,29.25,77330.16,0.0,0.3935,0.00016,30.73523]
[1779359298187,29.25,77330.16,0.0,0.3935,0.00016,30.73523]
[1779359298212,29.25,77330.16,0.0,0.3935,0.00016,30.73523]
[1779359298226,29.25,77330.16,0.0,0.3935,0.00016,30.73523]
[1779359298237,29.25,77330.16,0.0,0.3935,0.00016,30.73523]
[1779359298266,29.25,77330.16,0.0,0.3935,0.00016,30.73523]
[1779359298340,29.25,77330.16,0.0,0.3935,0.00016,30.73523]
[1779359298358,29.25,77330.16,0.0,0.3935,0.00016,30.73523]
[1779359299460,29.25,77330.16,0.0,0.3935,0.00016,30.7351]
[1779359299868,29.25,77330.16,0.0,0.3935,0.00016,30.7351]
[1779359300243,29.25,77330.16,0.0,0.3935,0.00016,30.7351]
[1779359300738,29.25,77330.16,0.0,0.3935,0.00016,30.7351]
[1779359300774,29.25,77330.16,0.0,0.3935,0.00016,30.7351]
[1779359300795,29.25,77330.16,0.0,0.3935,0.00016,30.7351]
[1779359300827,29.25,77330.16,0.0,0.3935,0.00016,30.7351]
[1779359300858,29.25,77330.16,0.0,0.3935,0.00016,30.7351]
[1779359301863,29.25,77316.72,0.0,0.39128,0.00016,30.68136]
[1779359302056,29.25,77316.72,0.0,0.39128,0.00016,30.68136]
[1779359302093,29.25,77316.72,0.0,0.39128,0.00016,30.68136]
[1779359302183,29.25,77316.72,0.0,0.39128,0.00016,30.68136]
[1779359302210,29.25,77316.72,0.0,0.39128,0.00016,30.68136]
[1779359302456,29.25,77316.72,0.0,0.39128,0.00016,30.68136]
[1779359302471,29.25,77316.72,0.0,0.39128,0.00016,30.68136]
[1779359302666,29.25,77316.72,0.0,0.39128,0.00016,30.68136]
[1779359302681,29.25,77316.72,0.0,0.39128,0.00016,30.68136]
[1779359302725,29.25,77316.72,0.0,0.39128,0.00016,30.68136]
[1779359302766,29.25,77316.72,0.0,0.39128,0.00016,30.68136]
[1779359302864,29.25,77314.02,0.0,0.39083,0.00016,30.67046]
[1779359302919,29.25,77314.02,0.0,0.39083,0.00016,30.67046]
[1779359302944,29.25,77314.02,0.0,0.39083,0.00016,30.67046]
[1779359303865,29.25,77317.03,0.0,0.39133,0.00016,30.68255]
[1779359304615,29.25,77317.03,0.0,0.39133,0.00016,30.68255]
[1779359304960,29.25,77317.03,0.0,0.39132,0.00016,30.68251]
[1779359305295,29.25,77317.03,0.0,0.39132,0.00016,30.68251]
[1779359305300,29.25,77317.03,0.0,0.39132,0.00016,30.68251]
[1779359305520,29.25,77317.03,0.0,0.39132,0.00016,30.68251]
[1779359305703,29.25,77317.03,0.0,0.39132,0.00016,30.68246]
[1779359310781,29.25,77319.45,0.0,0.39171,0.00016,30.692]
[1779359315884,29.25,77318.74,0.0,0.39159,0.00016,30.68623]
[1779359320033,29.25,77324.21,0.0,0.39249,0.00016,30.70815]
[1779359320060,29.25,77324.21,0.0,0.39249,0.00016,30.70815]
[1779359320889,29.25,77328.37,0.0,0.39317,0.00016,30.72467]
[1779359325895,29.25,77325.73,0.0,0.39274,0.00016,30.71417]
[1779359330900,29.25,77327.47,0.0,0.39302,0.00016,30.72106]
[1779359332902,29.25,77316.18,0.0,0.39117,0.00016,30.67598]
[1779359337907,29.25,77317.29,0.0,0.39136,0.00016,30.68054]
[1779359342915,29.25,77316.97,0.0,0.39131,0.00016,30.67938]
[1779359347920,29.25,77324.35,0.0,0.39252,0.00016,30.70896]
[1779359349922,29.25,77337.4,0.0,0.39467,0.00016,30.76048]
[1779359352856,29.25,77343.44,0.0,0.39566,0.00016,30.78395]
[1779359352890,29.25,77343.44,0.0,0.39566,0.00016,30.78395]
[1779359352895,29.25,77343.44,0.0,0.39566,0.00016,30.78391]
[1779359355784,29.25,77347.28,0.0,0.39629,0.00016,30.7987]
[1779359356016,29.25,77347.28,0.0,0.39629,0.00016,30.79866]
[1779359356067,29.25,77347.28,0.0,0.39629,0.00016,30.79866]
[1779359356313,29.25,77347.28,0.0,0.39629,0.00016,30.79866]
[1779359356909,29.25,77347.28,0.0,0.39629,0.00016,30.79862]
[1779359357251,29.25,77347.28,0.0,0.39629,0.00016,30.79862]
[1779359357299,29.25,77347.28,0.0,0.39629,0.00016,30.79862]
[1779359357303,29.25,77347.28,0.0,0.39629,0.00016,30.79862]
[1779359357316,29.25,77347.28,0.0,0.39629,0.00016,30.79862]
[1779359357350,29.25,77347.28,0.0,0.39629,0.00016,30.79862]
[1779359357475,29.25,77347.28,0.0,0.39629,0.00016,30.79862]
[1779359357519,29.25,77347.28,0.0,0.39629,0.00016,30.79862]
[1779359357613,29.25,77347.28,0.0,0.39629,0.00016,30.79862]
[1779359357688,29.25,77347.28,0.0,0.39629,0.00016,30.79862]
[1779359357828,29.25,77347.28,0.0,0.39629,0.00016,30.79862]
[1779359358933,29.25,77308.75,0.0,0.38994,0.00016,30.64585]
[1779359360994,29.25,77309.73,0.0,0.3901,0.00016,30.64969]
[1779359360996,29.25,77309.73,0.0,0.3901,0.00016,30.64969]
[1779359361001,29.25,77309.73,0.0,0.3901,0.00016,30.64969]
[1779359361020,29.25,77309.73,0.0,0.3901,0.00016,30.64969]
[1779359361171,29.25,77309.73,0.0,0.3901,0.00016,30.64969]
[1779359361256,29.25,77309.73,0.0,0.3901,0.00016,30.64969]
[1779359361318,29.25,77309.73,0.0,0.3901,0.00016,30.64969]
[1779359361337,29.25,77309.73,0.0,0.3901,0.00016,30.64969]
[1779359361402,29.25,77309.73,0.0,0.3901,0.00016,30.64969]
[1779359361424,29.25,77309.73,0.0,0.3901,0.00016,30.64969]
[1779359361507,29.25,77309.73,0.0,0.3901,0.00016,30.64969]
[1779359361539,29.25,77309.73,0.0,0.3901,0.00016,30.64969]
[1779359361640,29.24,77309.73,0.0,0.39009,0.00016,30.64961]
[1779359362020,29.24,77309.73,0.0,0.39009,0.00016,30.64961]
[1779359362037,29.24,77309.73,0.0,0.39009,0.00016,30.64961]
[1779359365085,29.24,77310.07,0.0,0.39014,0.00016,30.65075]
[1779359365124,29.24,77310.07,0.0,0.39014,0.00016,30.65075]
[1779359365940,29.24,77311.67,0.0,0.3904,0.00016,30.65716]
[1779359366605,29.24,77311.67,0.0,0.3904,0.00016,30.65716]
[1779359366778,29.24,77311.67,0.0,0.3904,0.00016,30.65716]
[1779359366810,29.24,77311.67,0.0,0.3904,0.00016,30.65716]
[1779359366880,29.24,77311.67,0.0,0.3904,0.00016,30.65708]
[1779359371463,29.24,77318.86,0.0,0.39157,0.00016,30.68594]
[1779359371935,29.24,77318.86,0.0,0.39156,0.00016,30.68298]
[1779359373244,29.24,77325.15,0.0,0.3926,0.00016,30.70814]
[1779359373245,29.24,77325.15,0.0,0.3926,0.00016,30.70814]
[1779359373255,29.24,77325.15,0.0,0.3926,0.00016,30.70814]
[1779359377363,29.24,77326.49,0.0,0.39282,0.00016,30.71346]
[1779359377364,29.24,77326.49,0.0,0.39282,0.00016,30.71346]
[1779359377372,29.24,77326.49,0.0,0.39282,0.00016,30.71346]
[1779359379953,29.24,77327.65,0.0,0.39301,0.00016,30.71808]
[1779359380007,29.24,77328.33,0.0,0.39312,0.00016,30.72077]
[1779359381560,29.24,77328.33,0.0,0.39312,0.00016,30.72077]
[1779359381608,29.24,77328.33,0.0,0.39312,0.00016,30.72077]
[1779359381958,29.24,77329.36,0.0,0.39329,0.00016,30.72484]
[1779359386964,29.24,77332.56,0.0,0.39382,0.00016,30.73746]
[1779359389967,29.24,77324.81,0.0,0.39254,0.00016,30.70676]
[1779359394972,29.24,77323.45,0.0,0.39232,0.00016,30.70138]
[1779359399165,29.24,77325.19,0.0,0.39261,0.00016,30.70833]
[1779359399193,29.24,77325.19,0.0,0.39261,0.00016,30.70833]
[1779359399977,29.24,77324.4,0.0,0.39248,0.00016,30.70519]
[1779359401378,29.24,77325.86,0.0,0.39272,0.00016,30.71102]
[1779359401428,29.24,77325.86,0.0,0.39272,0.00016,30.71102]
[1779359401979,29.24,77324.86,0.0,0.39255,0.00016,30.70703]
[1779359403987,29.24,77306.02,0.0,0.38945,0.00016,30.6311]
[1779359404030,29.24,77306.02,0.0,0.38945,0.00016,30.6311]
[1779359404167,29.24,77306.02,0.0,0.38945,0.00016,30.6311]
[1779359405528,29.24,77304.44,0.0,0.38919,0.00016,30.62459]
[1779359405815,29.24,77304.44,0.0,0.38919,0.00016,30.62459]
[1779359405838,29.24,77304.44,0.0,0.38919,0.00016,30.62459]
[1779359405845,29.24,77304.44,0.0,0.38919,0.00016,30.62459]
[1779359405852,29.24,77304.44,0.0,0.38919,0.00016,30.62459]
[1779359405881,29.24,77304.44,0.0,0.38919,0.00016,30.62459]
[1779359405894,29.24,77304.44,0.0,0.38919,0.00016,30.62459]
[1779359406188,29.24,77304.44,0.0,0.38919,0.00016,30.62459]
[1779359406940,29.24,77304.44,0.0,0.38919,0.00016,30.62459]
[1779359406991,29.24,77288.7,0.0,0.38661,0.00016,30.55958]
[1779359407042,29.24,77288.7,0.0,0.38661,0.00016,30.55958]
[1779359407630,29.24,77288.7,0.0,0.38661,0.00016,30.55958]
[1779359407635,29.24,77288.7,0.0,0.38661,0.00016,30.55958]
[1779359407677,29.24,77288.7,0.0,0.38661,0.00016,30.55958]
[1779359407992,29.24,77273.96,0.0,0.38419,0.00016,30.49761]
[1779359408905,29.24,77273.96,0.0,0.38419,0.00016,30.49761]
[1779359408936,29.24,77273.96,0.0,0.38419,0.00016,30.49761]
[1779359408993,29.24,77262.03,0.0,0.38224,0.00016,30.44666]
[1779359409157,29.24,77262.03,0.0,0.38224,0.00016,30.44666]
[1779359409197,29.24,77262.03,0.0,0.38224,0.00016,30.44666]
[1779359409472,29.24,77262.03,0.0,0.38224,0.00016,30.44666]
[1779359409489,29.24,77262.03,0.0,0.38224,0.00016,30.44666]
[1779359409499,29.24,77262.03,0.0,0.38224,0.00016,30.44666]
[1779359409627,29.24,77262.03,0.0,0.38224,0.00016,30.44666]
[1779359409682,29.24,77262.03,0.0,0.38224,0.00016,30.44666]
[1779359409699,29.24,77262.03,0.0,0.38224,0.00016,30.44666]
[1779359409740,29.24,77262.03,0.0,0.38224,0.00016,30.44666]
[1779359409779,29.24,77262.03,0.0,0.38224,0.00016,30.44666]
[1779359409804,29.24,77262.03,0.0,0.38224,0.00016,30.44666]
[1779359409838,29.24,77262.03,0.0,0.38224,0.00016,30.44666]
[1779359409964,29.24,77262.03,0.0,0.38224,0.00016,30.44666]
[1779359409987,29.24,77262.03,0.0,0.38224,0.00016,30.44666]
[1779359410159,29.24,77262.03,0.0,0.38224,0.00016,30.44666]
[1779359410200,29.24,77262.03,0.0,0.38224,0.00016,30.44666]
[1779359410211,29.24,77262.03,0.0,0.38224,0.00016,30.44666]
[1779359410372,29.24,77262.03,0.0,0.38224,0.00016,30.44666]
[1779359410999,29.24,77258.93,0.0,0.38174,0.00016,30.43337]
[1779359412000,29.24,77246.33,0.0,0.37968,0.00016,30.3786]
[1779359413001,29.24,77234.65,0.0,0.37778,0.00016,30.32709]
[1779359413744,29.24,77234.65,0.0,0.37778,0.00016,30.32709]
[1779359413864,29.24,77234.65,0.0,0.37778,0.00016,30.32709]
[1779359415003,29.24,77222.38,0.0,0.37579,0.00016,30.27237]
[1779359415100,29.24,77222.38,0.0,0.37579,0.00016,30.27237]
[1779359415127,29.24,77222.38,0.0,0.37579,0.00016,30.27237]
[1779359415141,29.24,77222.38,0.0,0.37579,0.00016,30.27237]
[1779359415163,29.24,77222.38,0.0,0.37579,0.00016,30.27237]
[1779359415310,29.24,77222.38,0.0,0.37579,0.00016,30.27237]
[1779359415319,29.24,77222.38,0.0,0.37579,0.00016,30.27237]
[1779359415333,29.24,77222.38,0.0,0.37579,0.00016,30.27237]
[1779359415341,29.24,77222.38,0.0,0.37579,0.00016,30.27237]
[1779359415369,29.24,77222.38,0.0,0.37579,0.00016,30.27237]
[1779359415436,29.24,77222.38,0.0,0.37579,0.00016,30.27237]
[1779359415458,29.24,77222.38,0.0,0.37579,0.00016,30.27237]
[1779359416000,29.24,77222.38,0.0,0.37579,0.00016,30.27237]
[1779359416253,29.24,77222.38,0.0,0.37579,0.00016,30.27237]
[1779359416309,29.24,77222.38,0.0,0.37579,0.00016,30.27237]
[1779359416843,29.24,77222.38,0.0,0.37579,0.00016,30.27237]
[1779359416879,29.24,77222.38,0.0,0.37579,0.00016,30.27237]
[1779359416907,29.24,77222.38,0.0,0.37579,0.00016,30.27237]
[1779359416936,29.24,77222.38,0.0,0.37579,0.00016,30.27237]
[1779359416950,29.24,77222.38,0.0,0.37579,0.00016,30.27237]
[1779359416970,29.24,77222.38,0.0,0.37579,0.00016,30.27237]
[1779359417005,29.24,77209.61,0.0,0.37372,0.00016,30.2147]
[1779359417100,29.24,77209.61,0.0,0.37372,0.00016,30.2147]
[1779359419404,29.24,77208.7,0.0,0.37358,0.00016,30.21063]
[1779359419470,29.24,77208.7,0.0,0.37358,0.00016,30.21063]
[1779359419683,29.24,77208.7,0.0,0.37358,0.00016,30.21063]
[1779359419828,29.24,77208.7,0.0,0.37358,0.00016,30.21063]
[1779359419935,29.24,77208.7,0.0,0.37358,0.00016,30.21063]
[1779359420032,29.24,77208.7,0.0,0.37358,0.00016,30.21063]
[1779359420206,29.24,77208.7,0.0,0.37358,0.00016,30.21063]
[1779359420219,29.24,77208.7,0.0,0.37358,0.00016,30.21063]
[1779359420250,29.24,77208.7,0.0,0.37358,0.00016,30.21063]
[1779359420255,29.24,77208.7,0.0,0.37358,0.00016,30.21063]
[1779359420258,29.24,77208.7,0.0,0.37358,0.00016,30.21063]
[1779359420325,29.24,77208.7,0.0,0.37358,0.00016,30.21063]
[1779359420547,29.24,77208.7,0.0,0.37358,0.00016,30.21063]
[1779359420633,29.24,77208.7,0.0,0.37358,0.00016,30.21063]
[1779359421009,29.24,77203.94,0.0,0.37281,0.00016,30.18892]
[1779359424067,29.24,77211.39,0.0,0.37402,0.00016,30.22307]
[1779359424079,29.24,77211.39,0.0,0.37402,0.00016,30.22307]
[1779359424114,29.24,77211.39,0.0,0.37402,0.00016,30.22307]
[1779359424138,29.24,77211.39,0.0,0.37402,0.00016,30.22307]
[1779359425018,29.25,77212.39,0.0,0.37419,0.00016,30.22771]
[1779359425032,29.25,77212.39,0.0,0.37419,0.00016,30.22771]
[1779359425060,29.25,77212.39,0.0,0.37419,0.00016,30.22771]
[1779359426019,29.25,77215.84,0.0,0.37475,0.00016,30.24349]
[1779359428120,29.25,77221.88,0.0,0.37574,0.00016,30.2709]
[1779359428167,29.25,77221.88,0.0,0.37574,0.00016,30.2709]
[1779359428221,29.25,77221.88,0.0,0.37574,0.00016,30.2709]
[1779359428265,29.25,77221.88,0.0,0.37574,0.00016,30.2709]
[1779359428572,29.25,77221.88,0.0,0.37574,0.00016,30.2709]
[1779359429002,29.25,77221.88,0.0,0.37574,0.00016,30.2709]
[1779359429022,29.25,77215.9,0.0,0.37476,0.00016,30.24384]
[1779359430784,29.25,77209.52,0.0,0.37372,0.00016,30.21472]
[1779359430801,29.25,77209.52,0.0,0.37372,0.00016,30.21472]
[1779359430852,29.25,77209.52,0.0,0.37372,0.00016,30.21472]
[1779359431025,29.25,77201.28,0.0,0.37237,0.00016,30.17385]
[1779359431058,29.25,77201.28,0.0,0.37237,0.00016,30.17385]
[1779359431117,29.25,77201.28,0.0,0.37237,0.00016,30.17385]
[1779359434503,29.25,77202.21,0.0,0.37253,0.00016,30.17847]
[1779359434509,29.25,77202.21,0.0,0.37253,0.00016,30.17847]
[1779359434602,29.25,77202.21,0.0,0.37253,0.00016,30.17847]
[1779359434619,29.25,77202.21,0.0,0.37253,0.00016,30.17847]
[1779359434734,29.25,77202.21,0.0,0.37253,0.00016,30.17847]
[1779359434765,29.25,77202.21,0.0,0.37253,0.00016,30.17847]
[1779359434953,29.25,77202.21,0.0,0.37254,0.00016,30.17855]
[1779359436196,29.25,77202.21,0.0,0.37254,0.00016,30.17862]
[1779359436226,29.25,77202.21,0.0,0.37254,0.00016,30.17862]
[1779359436519,29.25,77202.21,0.0,0.37254,0.00016,30.17862]
[1779359436557,29.25,77202.21,0.0,0.37254,0.00016,30.17862]
[1779359436941,29.25,77202.21,0.0,0.37254,0.00016,30.17863]
[1779359438945,29.25,77207.56,0.0,0.3734,0.00016,30.20307]
[1779359438952,29.25,77207.56,0.0,0.3734,0.00016,30.20297]
[1779359440972,29.25,77207.56,0.0,0.3734,0.00016,30.20289]
[1779359440995,29.25,77207.56,0.0,0.3734,0.00016,30.20289]
[1779359441039,29.25,77201.98,0.0,0.37249,0.00016,30.17721]
[1779359444042,29.25,77211.89,0.0,0.37411,0.00016,30.22276]
[1779359449047,29.25,77214.82,0.0,0.37458,0.00016,30.23605]
[1779359452690,29.25,77216.78,0.0,0.3749,0.00016,30.24501]
[1779359452738,29.25,77216.78,0.0,0.3749,0.00016,30.24501]
[1779359453052,29.25,77216.93,0.0,0.37493,0.00016,30.2457]
[1779359458053,29.25,77222.29,0.0,0.37581,0.00016,30.27024]
[1779359458057,29.25,77231.91,0.0,0.37738,0.00016,30.31326]
[1779359461010,29.25,77218.75,0.0,0.37524,0.00016,30.25437]
[1779359463002,29.25,77221.58,0.0,0.3757,0.00016,30.26711]
[1779359463039,29.25,77221.58,0.0,0.3757,0.00016,30.26711]
[1779359463062,29.25,77226.01,0.0,0.37642,0.00016,30.28705]
[1779359463520,29.25,77226.01,0.0,0.37642,0.00016,30.28705]
[1779359463716,29.25,77226.01,0.0,0.37642,0.00016,30.28705]
[1779359464035,29.25,77226.01,0.0,0.37642,0.00016,30.28707]
[1779359464296,29.25,77226.01,0.0,0.37642,0.00016,30.28707]
[1779359464315,29.25,77226.01,0.0,0.37642,0.00016,30.28707]
[1779359464525,29.25,77226.01,0.0,0.37642,0.00016,30.28707]
[1779359464554,29.25,77226.01,0.0,0.37642,0.00016,30.28707]
[1779359464739,29.25,77226.01,0.0,0.37642,0.00016,30.28707]
[1779359465056,29.25,77226.01,0.0,0.37642,0.00016,30.28713]
[1779359467684,29.26,77226.01,0.0,0.37644,0.00016,30.28744]
[1779359468061,29.26,77226.01,0.0,0.37644,0.00016,30.28759]
[1779359468747,29.26,77226.01,0.0,0.37644,0.00016,30.28759]
[1779359468778,29.26,77226.01,0.0,0.37644,0.00016,30.28759]
[1779359468848,29.26,77226.01,0.0,0.37645,0.00016,30.28773]
[1779359469552,29.26,77226.01,0.0,0.37645,0.00016,30.28773]
[1779359469691,29.26,77226.01,0.0,0.37645,0.00016,30.28773]
[1779359470049,29.26,77226.01,0.0,0.37645,0.00016,30.28773]
[1779359470069,29.26,77227.58,0.0,0.37671,0.00016,30.29488]
[1779359471070,29.26,77239.66,0.0,0.37868,0.00016,30.3486]
[1779359473732,29.26,77243.53,0.0,0.37932,0.00016,30.36581]
[1779359473744,29.26,77243.53,0.0,0.37932,0.00016,30.36581]
[1779359473870,29.26,77243.53,0.0,0.37932,0.00016,30.36581]
[1779359473902,29.26,77243.53,0.0,0.37932,0.00016,30.36581]
[1779359473974,29.26,77243.53,0.0,0.37932,0.00016,30.36581]
[1779359474016,29.26,77243.53,0.0,0.37932,0.00016,30.36581]
[1779359474079,29.26,77243.79,0.0,0.37936,0.00016,30.36703]
[1779359474247,29.26,77243.79,0.0,0.37936,0.00016,30.36703]
[1779359474329,29.26,77243.79,0.0,0.37936,0.00016,30.36703]
[1779359474870,29.26,77243.79,0.0,0.37937,0.00016,30.36714]
[1779359476081,29.27,77225.95,0.0,0.37647,0.00016,30.28819]
[1779359478267,29.27,77222.63,0.0,0.37594,0.00016,30.2736]
[1779359478278,29.27,77222.63,0.0,0.37594,0.00016,30.2736]
[1779359478292,29.27,77222.63,0.0,0.37594,0.00016,30.2736]
[1779359478320,29.27,77222.63,0.0,0.37594,0.00016,30.2736]
[1779359479012,29.27,77222.63,0.0,0.37595,0.00016,30.27374]
[1779359482316,29.27,77223.62,0.0,0.37611,0.00016,30.27839]
[1779359482378,29.27,77223.62,0.0,0.37611,0.00016,30.27839]
[1779359482431,29.27,77223.62,0.0,0.37611,0.00016,30.27839]
[1779359482470,29.27,77223.62,0.0,0.37611,0.00016,30.27839]
[1779359482481,29.27,77223.62,0.0,0.37611,0.00016,30.27839]
[1779359482537,29.27,77223.62,0.0,0.37611,0.00016,30.27839]
[1779359482720,29.27,77223.62,0.0,0.37611,0.00016,30.27839]
[1779359482745,29.27,77223.62,0.0,0.37611,0.00016,30.27839]
[1779359482921,29.27,77223.62,0.0,0.37611,0.00016,30.27839]
[1779359482954,29.27,77223.62,0.0,0.37611,0.00016,30.27839]
[1779359483024,29.27,77223.62,0.0,0.37612,0.00016,30.27847]
[1779359483135,29.27,77223.62,0.0,0.37612,0.00016,30.27847]
[1779359484697,29.27,77224.71,0.0,0.3763,0.00016,30.28351]
[1779359485008,29.27,77224.71,0.0,0.37631,0.00016,30.28362]
[1779359487445,29.28,77228.28,0.0,0.37689,0.00016,30.29979]
[1779359487455,29.28,77228.28,0.0,0.37689,0.00016,30.29979]
[1779359487603,29.28,77228.28,0.0,0.37689,0.00016,30.29979]
[1779359487633,29.28,77228.28,0.0,0.37689,0.00016,30.29979]
[1779359487738,29.28,77228.28,0.0,0.37689,0.00016,30.29979]
[1779359487753,29.28,77228.28,0.0,0.37689,0.00016,30.29979]
[1779359487839,29.28,77228.28,0.0,0.3769,0.00016,30.29991]
[1779359492351,29.28,77224.89,0.0,0.37635,0.00016,30.28208]
[1779359492459,29.28,77224.89,0.0,0.37635,0.00016,30.28213]
[1779359492470,29.28,77224.89,0.0,0.37635,0.00016,30.28213]
[1779359492542,29.28,77224.89,0.0,0.37635,0.00016,30.28213]
[1779359493115,29.28,77221.09,0.0,0.37573,0.00016,30.26512]
[1779359493180,29.28,77221.09,0.0,0.37573,0.00016,30.26512]
[1779359493297,29.28,77221.09,0.0,0.37573,0.00016,30.26512]
[1779359493491,29.28,77221.09,0.0,0.37573,0.00016,30.26512]
[1779359493553,29.28,77221.09,0.0,0.37573,0.00016,30.26512]
[1779359493816,29.28,77221.09,0.0,0.37573,0.00016,30.26512]
[1779359493846,29.28,77221.09,0.0,0.37573,0.00016,30.26512]
[1779359493865,29.28,77221.09,0.0,0.37573,0.00016,30.26512]
[1779359493971,29.28,77221.09,0.0,0.37573,0.00016,30.26512]
[1779359494116,29.28,77212.38,0.0,0.37432,0.00016,30.22571]
[1779359496118,29.28,77188.68,0.0,0.37047,0.00016,30.11659]
[1779359497651,29.28,77183.24,0.0,0.36959,0.00016,30.09118]
[1779359497684,29.28,77183.24,0.0,0.36959,0.00016,30.09118]
[1779359497770,29.28,77183.24,0.0,0.36959,0.00016,30.09118]
[1779359497803,29.28,77183.24,0.0,0.36959,0.00016,30.09118]
[1779359497884,29.28,77183.24,0.0,0.36959,0.00016,30.09118]
[1779359497920,29.28,77183.24,0.0,0.36959,0.00016,30.09118]
[1779359497985,29.28,77183.24,0.0,0.36959,0.00016,30.09118]
[1779359498010,29.28,77183.24,0.0,0.36959,0.00016,30.09118]
[1779359498086,29.28,77183.24,0.0,0.36959,0.00016,30.09114]
[1779359498158,29.28,77183.24,0.0,0.36959,0.00016,30.09114]
[1779359498189,29.28,77183.24,0.0,0.36959,0.00016,30.09114]
[1779359498480,29.28,77183.24,0.0,0.36959,0.00016,30.09114]
[1779359499054,29.28,77183.24,0.0,0.36959,0.00016,30.09114]
[1779359499081,29.28,77183.24,0.0,0.36959,0.00016,30.09114]
[1779359499092,29.28,77183.24,0.0,0.36959,0.00016,30.09112]
[1779359499471,29.28,77183.24,0.0,0.36959,0.00016,30.09112]
[1779359499518,29.28,77183.24,0.0,0.36959,0.00016,30.09112]
[1779359500123,29.28,77173.37,0.0,0.36799,0.00016,30.04466]
[1779359501192,29.28,77174.59,0.0,0.36819,0.00016,30.05042]
[1779359501698,29.28,77174.59,0.0,0.36819,0.00016,30.05042]
[1779359502518,29.28,77174.59,0.0,0.36819,0.00016,30.05041]
[1779359502533,29.28,77174.59,0.0,0.36819,0.00016,30.05041]
[1779359503126,29.28,77172.44,0.0,0.36784,0.00016,30.04021]
[1779359503407,29.28,77172.44,0.0,0.36784,0.00016,30.04021]
[1779359503457,29.28,77172.44,0.0,0.36784,0.00016,30.04021]
[1779359503477,29.28,77172.44,0.0,0.36784,0.00016,30.04021]
[1779359503516,29.28,77172.44,0.0,0.36784,0.00016,30.04021]
[1779359503614,29.28,77172.44,0.0,0.36784,0.00016,30.04021]
[1779359503666,29.28,77172.44,0.0,0.36784,0.00016,30.04021]
[1779359503687,29.28,77172.44,0.0,0.36784,0.00016,30.04021]
[1779359503731,29.28,77172.44,0.0,0.36784,0.00016,30.04021]
[1779359503794,29.28,77172.44,0.0,0.36784,0.00016,30.04021]
[1779359503925,29.28,77172.44,0.0,0.36784,0.00016,30.04021]
[1779359504133,29.28,77174.46,0.0,0.36817,0.00016,30.04974]
[1779359504176,29.28,77174.46,0.0,0.36817,0.00016,30.04974]
[1779359506135,29.28,77201.98,0.0,0.37263,0.00016,30.17824]
[1779359508214,29.28,77200.23,0.0,0.37236,0.00016,30.17043]
[1779359508251,29.28,77200.23,0.0,0.37236,0.00016,30.17043]
[1779359508332,29.28,77200.23,0.0,0.37236,0.00016,30.17043]
[1779359508336,29.28,77200.23,0.0,0.37236,0.00016,30.17043]
[1779359508370,29.28,77200.23,0.0,0.37236,0.00016,30.17043]
[1779359508432,29.28,77200.23,0.0,0.37236,0.00016,30.17043]
[1779359508458,29.28,77200.23,0.0,0.37236,0.00016,30.17043]
[1779359508533,29.28,77200.23,0.0,0.37236,0.00016,30.17043]
[1779359508546,29.28,77200.23,0.0,0.37236,0.00016,30.17043]
[1779359508837,29.28,77200.23,0.0,0.37236,0.00016,30.17051]
[1779359509462,29.28,77200.23,0.0,0.37236,0.00016,30.17051]
[1779359509498,29.28,77200.23,0.0,0.37236,0.00016,30.17051]
[1779359510139,29.28,77197.62,0.0,0.37194,0.00016,30.15861]
[1779359512432,29.28,77189.92,0.0,0.37069,0.00016,30.12279]
[1779359512461,29.28,77189.92,0.0,0.37069,0.00016,30.12279]
[1779359512749,29.28,77189.92,0.0,0.37069,0.00016,30.12279]
[1779359512783,29.28,77189.92,0.0,0.37069,0.00016,30.12279]
[1779359514278,29.28,77192.7,0.0,0.37114,0.00016,30.13564]
[1779359514318,29.28,77192.7,0.0,0.37114,0.00016,30.13564]
[1779359514715,29.28,77192.7,0.0,0.37114,0.00016,30.13564]
[1779359514763,29.28,77192.7,0.0,0.37114,0.00016,30.13564]
[1779359514772,29.28,77192.7,0.0,0.37114,0.00016,30.13564]
[1779359514803,29.28,77192.7,0.0,0.37114,0.00016,30.13577]
[1779359516148,29.28,77201.03,0.0,0.3725,0.00016,30.17436]
[1779359518587,29.29,77205.0,0.0,0.37315,0.00016,30.1929]
[1779359518599,29.29,77205.0,0.0,0.37315,0.00016,30.1929]
[1779359518634,29.29,77205.0,0.0,0.37315,0.00016,30.1929]
[1779359518670,29.29,77205.0,0.0,0.37315,0.00016,30.1929]
[1779359518779,29.29,77205.0,0.0,0.37315,0.00016,30.1929]
[1779359518821,29.29,77205.0,0.0,0.37315,0.00016,30.1929]
[1779359519080,29.29,77205.0,0.0,0.37316,0.00016,30.19309]
[1779359520798,29.29,77209.68,0.0,0.37393,0.00016,30.2146]
[1779359520829,29.29,77209.68,0.0,0.37393,0.00016,30.2146]
[1779359520932,29.29,77209.68,0.0,0.37393,0.00016,30.21477]
[1779359521352,29.29,77209.68,0.0,0.37393,0.00016,30.21477]
[1779359521389,29.29,77209.68,0.0,0.37393,0.00016,30.21477]
[1779359521562,29.29,77209.68,0.0,0.37393,0.00016,30.21477]
[1779359521634,29.29,77209.68,0.0,0.37393,0.00016,30.21477]
[1779359521728,29.29,77209.68,0.0,0.37393,0.00016,30.21477]
[1779359521775,29.29,77209.68,0.0,0.37393,0.00016,30.21477]
[1779359521811,29.29,77209.68,0.0,0.37393,0.00016,30.21477]
[1779359522169,29.29,77209.15,0.0,0.37385,0.00016,30.21255]
[1779359524581,29.3,77209.15,0.0,0.37387,0.00016,30.21288]
[1779359524634,29.3,77209.15,0.0,0.37387,0.00016,30.21288]
[1779359524712,29.3,77209.15,0.0,0.37387,0.00016,30.21288]
[1779359524732,29.3,77209.15,0.0,0.37387,0.00016,30.21288]
[1779359524978,29.3,77209.15,0.0,0.37387,0.00016,30.21288]
[1779359525000,29.3,77209.15,0.0,0.37387,0.00016,30.21288]
[1779359525079,29.3,77209.15,0.0,0.37387,0.00016,30.21305]
[1779359525180,29.3,77209.15,0.0,0.37387,0.00016,30.21305]
[1779359527683,29.3,77209.15,0.0,0.37388,0.00016,30.21318]
[1779359527717,29.3,77209.15,0.0,0.37388,0.00016,30.21318]
[1779359527862,29.3,77209.15,0.0,0.37388,0.00016,30.21318]
[1779359527893,29.3,77209.15,0.0,0.37388,0.00016,30.21318]
[1779359528025,29.3,77209.15,0.0,0.37388,0.00016,30.21318]
[1779359528075,29.3,77209.15,0.0,0.37388,0.00016,30.21318]
[1779359528164,29.3,77209.15,0.0,0.37388,0.00016,30.21318]
[1779359528175,29.3,77204.83,0.0,0.37318,0.00016,30.19353]
[1779359528189,29.3,77204.83,0.0,0.37318,0.00016,30.19353]
[1779359531330,29.3,77206.64,0.0,0.37347,0.00016,30.20183]
[1779359531374,29.3,77206.64,0.0,0.37347,0.00016,30.20183]
[1779359531464,29.3,77206.64,0.0,0.37347,0.00016,30.20183]
[1779359531618,29.3,77206.64,0.0,0.37347,0.00016,30.20183]
[1779359531630,29.3,77206.64,0.0,0.37347,0.00016,30.20183]
[1779359531726,29.3,77206.64,0.0,0.37347,0.00016,30.20183]
[1779359531754,29.3,77206.64,0.0,0.37347,0.00016,30.20183]
[1779359531814,29.3,77206.64,0.0,0.37347,0.00016,30.20183]
[1779359531959,29.3,77206.64,0.0,0.37347,0.00016,30.20183]
[1779359531988,29.3,77206.64,0.0,0.37347,0.00016,30.20183]
[1779359532172,29.3,77206.64,0.0,0.37347,0.00016,30.20183]
[1779359532184,29.3,77209.46,0.0,0.37393,0.00016,30.21474]
[1779359532197,29.3,77209.46,0.0,0.37393,0.00016,30.21474]
[1779359532378,29.3,77209.46,0.0,0.37393,0.00016,30.21474]
[1779359532400,29.3,77209.46,0.0,0.37393,0.00016,30.21474]
[1779359532411,29.3,77209.46,0.0,0.37393,0.00016,30.21474]
[1779359532998,29.3,77209.46,0.0,0.37394,0.00016,30.21489]
[1779359534186,29.3,77226.45,0.0,0.3767,0.00016,30.29157]
[1779359536649,29.3,77230.92,0.0,0.37744,0.00016,30.31171]
[1779359536672,29.3,77230.92,0.0,0.37744,0.00016,30.31171]
[1779359536756,29.3,77230.92,0.0,0.37744,0.00016,30.31171]
[1779359536786,29.3,77230.92,0.0,0.37744,0.00016,30.31171]
[1779359536912,29.3,77230.92,0.0,0.37744,0.00016,30.31171]
[1779359536934,29.3,77230.92,0.0,0.37744,0.00016,30.31171]
[1779359537018,29.3,77230.92,0.0,0.37744,0.00016,30.31171]
[1779359537059,29.3,77230.92,0.0,0.37744,0.00016,30.31171]
[1779359537199,29.31,77230.92,0.0,0.37744,0.00016,30.31182]
[1779359537252,29.31,77230.92,0.0,0.37744,0.00016,30.31182]
[1779359538190,29.31,77239.13,0.0,0.37878,0.00016,30.34819]
[1779359539191,29.31,77247.76,0.0,0.38019,0.00016,30.38602]
[1779359540192,29.31,77258.41,0.0,0.38192,0.00016,30.43217]
[1779359540807,29.31,77258.41,0.0,0.38192,0.00016,30.43217]
[1779359540821,29.31,77258.41,0.0,0.38192,0.00016,30.43217]
[1779359541097,29.31,77258.41,0.0,0.38193,0.00016,30.4322]
[1779359541981,29.31,77258.41,0.0,0.38193,0.00016,30.4322]
[1779359542024,29.31,77258.41,0.0,0.38193,0.00016,30.4322]
[1779359542055,29.31,77258.41,0.0,0.38193,0.00016,30.43223]
[1779359544155,29.31,77258.41,0.0,0.38193,0.00016,30.43223]
[1779359544194,29.31,77258.41,0.0,0.38193,0.00016,30.43223]
[1779359544196,29.31,77274.06,0.0,0.38448,0.00016,30.49894]
[1779359546381,29.31,77270.07,0.0,0.38383,0.00016,30.48208]
[1779359546402,29.31,77270.07,0.0,0.38383,0.00016,30.48208]
[1779359547200,29.31,77256.41,0.0,0.3816,0.00016,30.42368]
[1779359548617,29.31,77256.41,0.0,0.38161,0.00016,30.42372]
[1779359548632,29.31,77256.41,0.0,0.38161,0.00016,30.42372]
[1779359549202,29.31,77255.02,0.0,0.38138,0.00016,30.41775]
[1779359550237,29.31,77260.3,0.0,0.38224,0.00016,30.44051]
[1779359550260,29.31,77260.3,0.0,0.38224,0.00016,30.44051]
[1779359550971,29.31,77260.3,0.0,0.38224,0.00016,30.44053]
[1779359553206,29.31,77269.98,0.0,0.38381,0.00016,30.47891]
[1779359558211,29.31,77277.01,0.0,0.38496,0.00016,30.5086]
[1779359561233,29.31,77276.91,0.0,0.38494,0.00016,30.50814]
[1779359561261,29.31,77276.91,0.0,0.38494,0.00016,30.50814]
[1779359561672,29.31,77276.91,0.0,0.38494,0.00016,30.50814]
[1779359561697,29.31,77276.91,0.0,0.38494,0.00016,30.50814]
[1779359561829,29.31,77276.91,0.0,0.38494,0.00016,30.50814]
[1779359561877,29.31,77276.91,0.0,0.38494,0.00016,30.50814]
[1779359561975,29.31,77276.91,0.0,0.38494,0.00016,30.50813]
[1779359563216,29.31,77266.55,0.0,0.38325,0.00016,30.46427]
[1779359567097,29.31,77264.73,0.0,0.38296,0.00016,30.45658]
[1779359567131,29.31,77264.73,0.0,0.38296,0.00016,30.45658]
[1779359567200,29.31,77264.73,0.0,0.38296,0.00016,30.45658]
[1779359567222,29.31,77266.93,0.0,0.38332,0.00016,30.46594]
[1779359567301,29.31,77266.93,0.0,0.38332,0.00016,30.46594]
[1779359567336,29.31,77266.93,0.0,0.38332,0.00016,30.46594]
[1779359567402,29.31,77266.93,0.0,0.38332,0.00016,30.46594]
[1779359567424,29.31,77266.93,0.0,0.38332,0.00016,30.46594]
[1779359568206,29.31,77266.93,0.0,0.38332,0.00016,30.46594]
[1779359568223,29.31,77266.87,0.0,0.38331,0.00016,30.4657]
[1779359568243,29.31,77266.87,0.0,0.38331,0.00016,30.4657]
[1779359571226,29.31,77276.2,0.0,0.38483,0.00016,30.50523]
[1779359572601,29.31,77275.72,0.0,0.38475,0.00016,30.5032]
[1779359572658,29.31,77275.72,0.0,0.38475,0.00016,30.5032]
[1779359572857,29.31,77275.72,0.0,0.38475,0.00016,30.5032]
[1779359575231,29.31,77285.38,0.0,0.38633,0.00016,30.54363]
[1779359580236,29.31,77281.75,0.0,0.38573,0.00016,30.52835]
[1779359582238,29.31,77299.84,0.0,0.38868,0.00016,30.60312]
[1779359587243,29.3,77300.26,0.0,0.38874,0.00016,30.60452]
[1779359588428,29.3,77300.5,0.0,0.38877,0.00016,30.60541]
[1779359588464,29.3,77300.5,0.0,0.38877,0.00016,30.60541]
[1779359588891,29.3,77300.5,0.0,0.38877,0.00016,30.60541]
[1779359588933,29.3,77300.5,0.0,0.38877,0.00016,30.60541]
[1779359588989,29.3,77300.5,0.0,0.38877,0.00016,30.60541]
[1779359589046,29.3,77300.5,0.0,0.38877,0.00016,30.60541]
[1779359589072,29.3,77300.5,0.0,0.38877,0.00016,30.60541]
[1779359589157,29.3,77300.5,0.0,0.38877,0.00016,30.60541]
[1779359589207,29.3,77300.5,0.0,0.38877,0.00016,30.60541]
[1779359589256,29.3,77303.75,0.0,0.3893,0.00016,30.61863]
[1779359589595,29.3,77303.75,0.0,0.3893,0.00016,30.61863]
[1779359589634,29.3,77303.75,0.0,0.3893,0.00016,30.61863]
[1779359589809,29.3,77303.75,0.0,0.3893,0.00016,30.61863]
[1779359589843,29.3,77303.75,0.0,0.3893,0.00016,30.61863]
[1779359590016,29.3,77303.75,0.0,0.3893,0.00016,30.61863]
[1779359590047,29.3,77303.75,0.0,0.3893,0.00016,30.61863]
[1779359590220,29.3,77303.75,0.0,0.3893,0.00016,30.61863]
[1779359590253,29.3,77303.75,0.0,0.3893,0.00016,30.61863]
[1779359590257,29.3,77309.91,0.0,0.39032,0.00016,30.64368]
[1779359590454,29.3,77309.91,0.0,0.39032,0.00016,30.64368]
[1779359590492,29.3,77309.91,0.0,0.39032,0.00016,30.64368]
[1779359590504,29.3,77309.91,0.0,0.39032,0.00016,30.64368]
[1779359591258,29.3,77319.24,0.0,0.39185,0.00016,30.68119]
[1779359594419,29.3,77322.91,0.0,0.39244,0.00016,30.69564]
[1779359594427,29.3,77322.91,0.0,0.39244,0.00016,30.69564]
[1779359594524,29.3,77322.91,0.0,0.39244,0.00016,30.69564]
[1779359594564,29.3,77322.91,0.0,0.39244,0.00016,30.69564]
[1779359594629,29.3,77322.91,0.0,0.39244,0.00016,30.69564]
[1779359594654,29.3,77322.91,0.0,0.39244,0.00016,30.69564]
[1779359594769,29.3,77322.91,0.0,0.39244,0.00016,30.69564]
[1779359594812,29.3,77322.91,0.0,0.39244,0.00016,30.69564]
[1779359595224,29.3,77322.91,0.0,0.39244,0.00016,30.69562]
[1779359596263,29.3,77332.2,0.0,0.39397,0.00016,30.73233]
[1779359599207,29.3,77332.84,0.0,0.39407,0.00016,30.73482]
[1779359599246,29.3,77332.84,0.0,0.39407,0.00016,30.73482]
[1779359599272,29.3,77335.31,0.0,0.39448,0.00016,30.74448]
[1779359601107,29.3,77338.26,0.0,0.39496,0.00016,30.75607]
[1779359606273,29.3,77344.11,0.0,0.39594,0.00016,30.77915]
[1779359609186,29.3,77342.69,0.0,0.39571,0.00016,30.77367]
[1779359609203,29.3,77342.69,0.0,0.39571,0.00016,30.77367]
[1779359609266,29.3,77342.69,0.0,0.39571,0.00016,30.77364]
[1779359614280,29.3,77340.66,0.0,0.39536,0.00016,30.76262]
[1779359615745,29.3,77340.6,0.0,0.39535,0.00016,30.76236]
[1779359615878,29.3,77340.6,0.0,0.39535,0.00016,30.76236]
[1779359615912,29.3,77340.6,0.0,0.39535,0.00016,30.76236]
[1779359616123,29.3,77340.6,0.0,0.39535,0.00016,30.76236]
[1779359616146,29.3,77340.6,0.0,0.39535,0.00016,30.76236]
[1779359616203,29.3,77340.6,0.0,0.39535,0.00016,30.76236]
[1779359616232,29.3,77340.6,0.0,0.39535,0.00016,30.76236]
[1779359616262,29.3,77340.6,0.0,0.39534,0.00016,30.76234]
[1779359616417,29.3,77340.6,0.0,0.39534,0.00016,30.76234]
[1779359616443,29.3,77340.6,0.0,0.39534,0.00016,30.76234]
[1779359616627,29.3,77340.6,0.0,0.39534,0.00016,30.76234]
[1779359616653,29.3,77340.6,0.0,0.39534,0.00016,30.76234]
[1779359616832,29.3,77340.6,0.0,0.39534,0.00016,30.76234]
[1779359616859,29.3,77340.6,0.0,0.39534,0.00016,30.76234]
[1779359617048,29.3,77340.6,0.0,0.39534,0.00016,30.76234]
[1779359617066,29.3,77340.6,0.0,0.39534,0.00016,30.76234]
[1779359617249,29.3,77340.6,0.0,0.39534,0.00016,30.76234]
[1779359617275,29.3,77340.6,0.0,0.39535,0.00016,30.76239]
[1779359617508,29.3,77340.6,0.0,0.39535,0.00016,30.76239]
[1779359618286,29.3,77353.64,0.0,0.3975,0.00016,30.81268]
[1779359619975,29.3,77354.32,0.0,0.39761,0.00016,30.8153]
[1779359619981,29.3,77354.32,0.0,0.39761,0.00016,30.8153]
[1779359620031,29.3,77354.32,0.0,0.39761,0.00016,30.8153]
[1779359620054,29.3,77354.32,0.0,0.39761,0.00016,30.8153]
[1779359620133,29.3,77354.32,0.0,0.39761,0.00016,30.8153]
[1779359620170,29.3,77354.32,0.0,0.39761,0.00016,30.8153]
[1779359620256,29.3,77354.32,0.0,0.39761,0.00016,30.8153]
[1779359620289,29.3,77354.32,0.0,0.39761,0.00016,30.8153]
[1779359620288,29.3,77354.41,0.0,0.39763,0.00016,30.81568]
[1779359623336,29.31,77352.58,0.0,0.39733,0.00016,30.80883]
[1779359623408,29.31,77352.58,0.0,0.39733,0.00016,30.80883]
[1779359624293,29.3,77350.63,0.0,0.39701,0.00016,30.8013]
[1779359627296,29.3,77341.86,0.0,0.39556,0.00016,30.76737]
[1779359627410,29.3,77341.86,0.0,0.39556,0.00016,30.76737]
[1779359627441,29.3,77341.86,0.0,0.39556,0.00016,30.76737]
[1779359627464,29.3,77341.86,0.0,0.39556,0.00016,30.76737]
[1779359627499,29.3,77341.86,0.0,0.39556,0.00016,30.76737]
[1779359627564,29.3,77341.86,0.0,0.39556,0.00016,30.76737]
[1779359627589,29.3,77341.86,0.0,0.39556,0.00016,30.76737]
[1779359628250,29.3,77341.86,0.0,0.39556,0.00016,30.76733]
[1779359630734,29.3,77347.32,0.0,0.39645,0.00016,30.78835]
[1779359630762,29.3,77347.32,0.0,0.39645,0.00016,30.78835]
[1779359631271,29.3,77347.32,0.0,0.39645,0.00016,30.7884]
[1779359632712,29.3,77347.32,0.0,0.39646,0.00016,30.78845]
[1779359632739,29.3,77347.32,0.0,0.39646,0.00016,30.78845]
[1779359633305,29.3,77356.76,0.0,0.39801,0.00016,30.82461]
[1779359633885,29.3,77356.76,0.0,0.39801,0.00016,30.82461]
[1779359633908,29.3,77356.76,0.0,0.39801,0.00016,30.82461]
[1779359633929,29.3,77356.76,0.0,0.39801,0.00016,30.82461]
[1779359635929,29.3,77356.76,0.0,0.39801,0.00016,30.82465]
[1779359636306,29.3,77356.76,0.0,0.39802,0.00016,30.82467]
[1779359639316,29.3,77365.11,0.0,0.39939,0.00016,30.85625]
[1779359642099,29.3,77372.37,0.0,0.40059,0.00017,30.88344]
[1779359642186,29.3,77372.37,0.0,0.40059,0.00017,30.88344]
[1779359642266,29.3,77372.37,0.0,0.40059,0.00017,30.88344]
[1779359646680,29.3,77372.92,0.0,0.40068,0.00017,30.88547]
[1779359646714,29.3,77372.92,0.0,0.40068,0.00017,30.88547]
[1779359646961,29.3,77372.92,0.0,0.40068,0.00017,30.88547]
[1779359652329,29.31,77368.34,0.0,0.39993,0.00016,30.86844]
[1779359657334,29.31,77367.43,0.0,0.39978,0.00016,30.86506]
[1779359661085,29.31,77365.07,0.0,0.39939,0.00016,30.85625]
[1779359661236,29.31,77365.07,0.0,0.39939,0.00016,30.85627]
[1779359661564,29.31,77365.07,0.0,0.39939,0.00016,30.85627]
[1779359661620,29.31,77365.07,0.0,0.39939,0.00016,30.85627]
[1779359661663,29.31,77365.07,0.0,0.39939,0.00016,30.85627]
[1779359663340,29.31,77373.42,0.0,0.40077,0.00017,30.8875]
[1779359664341,29.31,77384.02,0.0,0.40252,0.00017,30.92656]
[1779359669346,29.31,77381.87,0.0,0.40216,0.00017,30.9186]
[1779359674351,29.3,77379.82,0.0,0.40181,0.00017,30.90803]
[1779359678296,29.3,77379.42,0.0,0.40174,0.00017,30.90652]
[1779359678307,29.3,77379.42,0.0,0.40174,0.00017,30.90652]
[1779359678355,29.3,77379.52,0.0,0.40176,0.00017,30.90689]
[1779359680357,29.3,77371.55,0.0,0.40044,0.00017,30.87736]
[1779359685362,29.3,77374.61,0.0,0.40095,0.00017,30.88873]
[1779359690367,29.3,77375.81,0.0,0.40115,0.00017,30.89316]
[1779359696346,29.3,77378.54,0.0,0.40159,0.00017,30.90319]
[1779359697477,29.3,77379.05,0.0,0.40168,0.00017,30.90507]
[1779359698375,29.3,77378.96,0.0,0.40166,0.00017,30.90473]
[1779359701378,29.3,77386.96,0.0,0.40299,0.00017,30.93405]
[1779359701917,29.3,77386.96,0.0,0.40299,0.00017,30.93405]
[1779359701953,29.3,77386.96,0.0,0.40299,0.00017,30.93405]
[1779359703742,29.3,77388.05,0.0,0.40317,0.00017,30.93804]
[1779359709346,29.3,77392.04,0.0,0.40383,0.00017,30.9526]
[1779359709424,29.3,77392.84,0.0,0.40396,0.00017,30.95548]
[1779359710136,29.3,77392.84,0.0,0.40396,0.00017,30.95548]
[1779359710154,29.3,77392.84,0.0,0.40396,0.00017,30.95548]
[1779359710387,29.3,77392.84,0.0,0.40396,0.00017,30.95553]
[1779359711954,29.3,77394.69,0.0,0.40427,0.00017,30.96221]
[1779359717342,29.31,77395.05,0.0,0.40434,0.00017,30.96364]
[1779359718094,29.31,77395.23,0.0,0.40437,0.00017,30.96431]
[1779359718096,29.31,77395.23,0.0,0.40437,0.00017,30.96431]
[1779359723400,29.31,77396.17,0.0,0.40453,0.00017,30.96783]
[1779359728405,29.31,77396.08,0.0,0.40452,0.00017,30.96762]
[1779359733410,29.31,77395.91,0.0,0.40449,0.00017,30.96414]
[1779359738415,29.31,77393.74,0.0,0.40413,0.00017,30.95643]
[1779359743420,29.31,77395.43,0.0,0.40442,0.00017,30.96259]
[1779359746618,29.31,77395.3,0.0,0.4044,0.00017,30.96216]
[1779359746697,29.31,77395.3,0.0,0.4044,0.00017,30.96216]
[1779359746726,29.31,77395.3,0.0,0.4044,0.00017,30.96216]
[1779359746748,29.31,77395.3,0.0,0.4044,0.00017,30.96216]
[1779359747424,29.32,77394.37,0.0,0.40425,0.00017,30.95884]
[1779359749426,29.32,77383.25,0.0,0.40241,0.00017,30.91843]
[1779359750659,29.31,77380.15,0.0,0.4019,0.00017,30.90706]
[1779359750692,29.31,77380.15,0.0,0.4019,0.00017,30.90706]
[1779359751428,29.31,77380.62,0.0,0.40197,0.00017,30.90875]
[1779359756433,29.31,77373.81,0.0,0.40085,0.00017,30.88358]
[1779359758449,29.31,77364.93,0.0,0.39938,0.00016,30.85045]
[1779359762688,29.32,77367.74,0.0,0.39985,0.00016,30.86101]
[1779359762710,29.32,77367.74,0.0,0.39985,0.00016,30.86101]
[1779359763089,29.32,77367.74,0.0,0.39985,0.00016,30.86101]
[1779359763118,29.32,77367.74,0.0,0.39985,0.00016,30.86101]
[1779359764598,29.32,77365.42,0.0,0.39947,0.00016,30.85233]
[1779359764628,29.32,77365.42,0.0,0.39947,0.00016,30.85233]
[1779359765458,29.32,77366.08,0.0,0.39957,0.00016,30.85481]
[1779359770463,29.32,77365.61,0.0,0.3995,0.00016,30.85315]
[1779359775469,29.32,77365.38,0.0,0.39947,0.00016,30.85233]
[1779359780473,29.32,77366.88,0.0,0.39972,0.00016,30.85802]
[1779359785478,29.32,77370.39,0.0,0.4003,0.00016,30.87115]
[1779359789389,29.32,77380.0,0.0,0.40188,0.00017,30.9067]
[1779359792487,29.32,77374.18,0.0,0.40091,0.00017,30.88224]
[1779359792582,29.32,77375.14,0.0,0.40107,0.00017,30.88579]
[1779359792624,29.32,77375.14,0.0,0.40107,0.00017,30.88579]
[1779359792636,29.32,77375.14,0.0,0.40107,0.00017,30.88579]
[1779359792760,29.32,77375.14,0.0,0.40107,0.00017,30.88579]
[1779359792832,29.32,77375.14,0.0,0.40107,0.00017,30.88579]
[1779359793486,29.32,77375.96,0.0,0.4012,0.00017,30.88884]
[1779359796489,29.32,77384.11,0.0,0.40255,0.00017,30.91875]
[1779359798970,29.32,77383.03,0.0,0.40237,0.00017,30.91479]
[1779359799034,29.32,77383.03,0.0,0.40237,0.00017,30.91479]
[1779359799459,29.32,77383.03,0.0,0.40237,0.00017,30.91478]
[1779359803488,29.32,77366.03,0.0,0.39956,0.00016,30.85168]
[1779359808501,29.31,77370.46,0.0,0.40028,0.00017,30.8681]
[1779359813506,29.31,77363.98,0.0,0.3992,0.00016,30.84364]
[1779359814259,29.31,77363.98,0.0,0.3992,0.00016,30.84364]
[1779359814312,29.31,77363.98,0.0,0.3992,0.00016,30.84364]
[1779359814397,29.31,77363.98,0.0,0.3992,0.00016,30.84362]
[1779359814675,29.31,77363.98,0.0,0.3992,0.00016,30.84362]
[1779359814945,29.31,77363.98,0.0,0.3992,0.00016,30.84362]
[1779359815510,29.31,77360.11,0.0,0.39856,0.00016,30.82901]
[1779359816609,29.31,77357.76,0.0,0.39817,0.00016,30.82008]
[1779359816616,29.31,77357.76,0.0,0.39817,0.00016,30.82008]
[1779359818518,29.31,77343.99,0.0,0.3959,0.00016,30.76725]
[1779359818745,29.31,77343.99,0.0,0.3959,0.00016,30.76725]
[1779359818765,29.31,77343.99,0.0,0.3959,0.00016,30.76725]
[1779359819055,29.31,77343.99,0.0,0.3959,0.00016,30.76725]
[1779359819080,29.31,77343.99,0.0,0.3959,0.00016,30.76725]
[1779359819285,29.31,77343.99,0.0,0.3959,0.00016,30.76725]
[1779359819315,29.31,77343.99,0.0,0.3959,0.00016,30.76725]
[1779359819385,29.31,77343.99,0.0,0.3959,0.00016,30.76725]
[1779359819407,29.31,77343.99,0.0,0.3959,0.00016,30.76725]
[1779359819477,29.31,77343.99,0.0,0.3959,0.00016,30.76722]
[1779359819586,29.31,77343.99,0.0,0.3959,0.00016,30.76722]
[1779359819612,29.31,77343.99,0.0,0.3959,0.00016,30.76722]
[1779359819688,29.31,77343.99,0.0,0.3959,0.00016,30.7672]
[1779359821841,29.31,77343.99,0.0,0.3959,0.00016,30.76718]
[1779359821889,29.31,77343.99,0.0,0.3959,0.00016,30.76718]
[1779359821941,29.31,77343.99,0.0,0.3959,0.00016,30.76718]
[1779359821975,29.31,77343.99,0.0,0.3959,0.00016,30.76718]
[1779359822371,29.31,77343.99,0.0,0.3959,0.00016,30.76717]
[1779359826264,29.31,77343.99,0.0,0.39589,0.00016,30.76691]
[1779359826290,29.31,77343.99,0.0,0.39589,0.00016,30.76691]
[1779359826368,29.31,77343.99,0.0,0.39589,0.00016,30.76691]
[1779359826406,29.31,77343.99,0.0,0.39589,0.00016,30.76691]
[1779359826517,29.31,77343.99,0.0,0.39589,0.00016,30.76691]
[1779359826524,29.3,77326.95,0.0,0.39308,0.00016,30.70012]
[1779359826554,29.3,77326.95,0.0,0.39308,0.00016,30.70012]
[1779359826875,29.3,77326.95,0.0,0.39308,0.00016,30.70012]
[1779359826916,29.3,77326.95,0.0,0.39308,0.00016,30.70012]
[1779359826929,29.3,77326.95,0.0,0.39308,0.00016,30.70012]
[1779359827516,29.3,77326.95,0.0,0.39307,0.00016,30.70001]
[1779359828460,29.3,77326.95,0.0,0.39307,0.00016,30.69993]
[1779359830528,29.3,77304.84,0.0,0.38943,0.00016,30.61104]
[1779359831335,29.3,77304.84,0.0,0.38943,0.00016,30.61104]
[1779359831358,29.3,77304.84,0.0,0.38943,0.00016,30.61104]
[1779359831427,29.3,77304.84,0.0,0.38943,0.00016,30.61097]
[1779359836534,29.3,77309.47,0.0,0.39017,0.00016,30.62939]
[1779359836771,29.3,77309.47,0.0,0.39017,0.00016,30.62939]
[1779359836814,29.3,77309.47,0.0,0.39017,0.00016,30.62939]
[1779359836847,29.3,77309.47,0.0,0.39017,0.00016,30.62939]
[1779359836904,29.3,77309.47,0.0,0.39017,0.00016,30.62939]
[1779359837351,29.29,77309.47,0.0,0.39017,0.00016,30.62931]
[1779359840538,29.29,77326.51,0.0,0.39297,0.00016,30.6975]
[1779359841379,29.29,77326.51,0.0,0.39297,0.00016,30.6975]
[1779359841419,29.29,77326.51,0.0,0.39297,0.00016,30.6975]
[1779359841467,29.29,77326.51,0.0,0.39297,0.00016,30.6975]
[1779359841480,29.29,77326.51,0.0,0.39297,0.00016,30.6975]
[1779359841539,29.29,77331.7,0.0,0.39382,0.00016,30.71797]
[1779359841581,29.29,77331.7,0.0,0.39382,0.00016,30.71797]
[1779359841601,29.29,77331.7,0.0,0.39382,0.00016,30.71797]
[1779359841682,29.29,77331.7,0.0,0.39382,0.00016,30.71797]
[1779359841714,29.29,77331.7,0.0,0.39382,0.00016,30.71797]
[1779359841792,29.29,77331.7,0.0,0.39382,0.00016,30.71797]
[1779359841840,29.29,77331.7,0.0,0.39382,0.00016,30.71797]
[1779359842404,29.29,77331.7,0.0,0.39382,0.00016,30.71796]
[1779359846544,29.3,77341.44,0.0,0.39543,0.00016,30.75619]
[1779359847250,29.3,77341.44,0.0,0.39543,0.00016,30.75619]
[1779359847325,29.3,77341.44,0.0,0.39543,0.00016,30.75619]
[1779359847378,29.3,77341.44,0.0,0.39543,0.00016,30.75619]
[1779359847412,29.3,77341.44,0.0,0.39543,0.00016,30.75621]
[1779359852046,29.3,77341.62,0.0,0.39546,0.00016,30.75701]
[1779359852077,29.3,77341.62,0.0,0.39546,0.00016,30.75701]
[1779359852132,29.3,77341.62,0.0,0.39546,0.00016,30.75701]
[1779359852164,29.3,77341.62,0.0,0.39546,0.00016,30.75701]
[1779359852236,29.3,77341.62,0.0,0.39546,0.00016,30.75701]
[1779359852256,29.3,77341.62,0.0,0.39546,0.00016,30.75701]
[1779359852361,29.3,77341.62,0.0,0.39546,0.00016,30.75701]
[1779359852376,29.3,77341.62,0.0,0.39546,0.00016,30.75701]
[1779359852537,29.3,77341.62,0.0,0.39546,0.00016,30.75701]
[1779359852550,29.3,77339.38,0.0,0.39508,0.00016,30.74535]
[1779359852555,29.3,77339.38,0.0,0.39508,0.00016,30.74535]
[1779359858556,29.3,77335.0,0.0,0.39437,0.00016,30.72847]
[1779359864562,29.3,77329.99,0.0,0.39356,0.00016,30.70902]
[1779359870039,29.31,77331.08,0.0,0.39375,0.00016,30.71362]
[1779359875269,29.31,77332.05,0.0,0.39393,0.00016,30.71779]
[1779359875293,29.31,77332.05,0.0,0.39393,0.00016,30.71779]
[1779359875377,29.31,77332.05,0.0,0.39393,0.00016,30.71779]
[1779359875410,29.31,77332.05,0.0,0.39393,0.00016,30.71779]
[1779359876747,29.31,77335.74,0.0,0.39454,0.00016,30.73242]
[1779359876781,29.31,77335.74,0.0,0.39454,0.00016,30.73242]
[1779359877575,29.31,77338.56,0.0,0.39501,0.00016,30.74352]
[1779359879185,29.31,77338.23,0.0,0.39496,0.00016,30.74231]
[1779359879215,29.31,77338.23,0.0,0.39496,0.00016,30.74231]
[1779359879286,29.31,77338.23,0.0,0.39497,0.00016,30.74238]
[1779359880758,29.32,77339.48,0.0,0.39517,0.00016,30.74731]
[1779359880781,29.32,77339.48,0.0,0.39517,0.00016,30.74731]
[1779359881579,29.32,77340.49,0.0,0.39534,0.00016,30.75131]
[1779359882367,29.32,77340.49,0.0,0.39534,0.00016,30.75131]
[1779359882387,29.32,77340.49,0.0,0.39534,0.00016,30.75131]
[1779359882422,29.32,77340.49,0.0,0.39535,0.00016,30.75138]
[1779359882785,29.32,77340.49,0.0,0.39535,0.00016,30.75138]
[1779359882798,29.32,77340.49,0.0,0.39535,0.00016,30.75138]
[1779359883576,29.32,77340.49,0.0,0.39535,0.00016,30.75145]
[1779359888586,29.32,77345.78,0.0,0.39623,0.00016,30.7722]
[1779359893591,29.32,77352.17,0.0,0.3973,0.00016,30.79695]
[1779359898596,29.33,77357.31,0.0,0.39815,0.00016,30.81673]
[1779359898685,29.33,77357.31,0.0,0.39815,0.00016,30.81673]
[1779359898745,29.33,77357.31,0.0,0.39815,0.00016,30.81673]
[1779359898813,29.33,77357.31,0.0,0.39815,0.00016,30.81673]
[1779359899597,29.33,77356.91,0.0,0.39809,0.00016,30.81523]
[1779359901599,29.33,77345.0,0.0,0.39613,0.00016,30.76965]
[1779359902600,29.33,77336.08,0.0,0.39466,0.00016,30.73496]
[1779359903038,29.33,77336.08,0.0,0.39466,0.00016,30.73496]
[1779359903043,29.33,77336.08,0.0,0.39466,0.00016,30.73496]
[1779359903124,29.33,77336.08,0.0,0.39466,0.00016,30.73496]
[1779359903159,29.33,77336.08,0.0,0.39466,0.00016,30.73496]
[1779359903240,29.33,77336.08,0.0,0.39466,0.00016,30.73494]
[1779359905603,29.33,77328.29,0.0,0.39338,0.00016,30.70436]
[1779359906791,29.33,77327.27,0.0,0.39321,0.00016,30.70034]
[1779359906831,29.33,77327.27,0.0,0.39321,0.00016,30.70034]
[1779359907008,29.33,77327.27,0.0,0.39321,0.00016,30.70034]
[1779359907043,29.33,77327.27,0.0,0.39321,0.00016,30.70034]
[1779359907294,29.33,77327.27,0.0,0.39321,0.00016,30.70034]
[1779359907311,29.33,77327.27,0.0,0.39321,0.00016,30.70034]
[1779359907327,29.33,77327.27,0.0,0.39321,0.00016,30.70033]
[1779359908686,29.33,77326.41,0.0,0.39307,0.00016,30.69689]
[1779359908715,29.33,77326.41,0.0,0.39307,0.00016,30.69689]
[1779359908728,29.33,77326.41,0.0,0.39306,0.00016,30.69688]
[1779359910924,29.33,77325.59,0.0,0.39293,0.00016,30.69366]
[1779359910997,29.33,77325.59,0.0,0.39293,0.00016,30.69366]
[1779359911126,29.33,77325.59,0.0,0.39293,0.00016,30.69366]
[1779359911348,29.33,77325.59,0.0,0.39293,0.00016,30.69366]
[1779359911609,29.33,77325.57,0.0,0.39292,0.00016,30.69058]
[1779359913126,29.33,77324.33,0.0,0.39271,0.00016,30.68568]
[1779359913146,29.33,77324.33,0.0,0.39271,0.00016,30.68568]
[1779359913249,29.33,77324.33,0.0,0.39271,0.00016,30.68568]
[1779359913261,29.33,77324.33,0.0,0.39271,0.00016,30.68568]
[1779359913476,29.33,77324.33,0.0,0.39271,0.00016,30.68568]
[1779359913501,29.33,77324.33,0.0,0.39271,0.00016,30.68568]
[1779359913606,29.32,77324.33,0.0,0.39271,0.00016,30.68558]
[1779359913679,29.32,77324.33,0.0,0.39271,0.00016,30.68558]
[1779359913707,29.32,77324.33,0.0,0.39271,0.00016,30.68558]
[1779359913881,29.32,77324.33,0.0,0.39271,0.00016,30.68558]
[1779359913911,29.32,77324.33,0.0,0.39271,0.00016,30.68558]
[1779359914090,29.32,77324.33,0.0,0.39271,0.00016,30.68558]
[1779359914118,29.32,77324.33,0.0,0.39271,0.00016,30.68558]
[1779359914298,29.32,77324.33,0.0,0.39271,0.00016,30.68558]
[1779359914333,29.32,77324.33,0.0,0.39271,0.00016,30.68558]
[1779359914540,29.32,77324.33,0.0,0.39271,0.00016,30.68553]
[1779359914623,29.32,77324.33,0.0,0.39271,0.00016,30.68553]
[1779359914698,29.32,77324.33,0.0,0.39271,0.00016,30.68553]
[1779359915208,29.32,77324.33,0.0,0.39271,0.00016,30.68553]
[1779359915234,29.32,77324.33,0.0,0.39271,0.00016,30.68553]
[1779359915265,29.32,77324.33,0.0,0.39271,0.00016,30.68553]
[1779359915347,29.32,77324.33,0.0,0.39271,0.00016,30.68553]
[1779359915383,29.32,77324.33,0.0,0.39271,0.00016,30.68553]
[1779359916614,29.32,77312.3,0.0,0.39072,0.00016,30.63729]
[1779359916726,29.32,77312.3,0.0,0.39072,0.00016,30.63729]
[1779359916742,29.32,77312.3,0.0,0.39072,0.00016,30.63729]
[1779359916911,29.32,77312.3,0.0,0.39072,0.00016,30.63729]
[1779359916945,29.32,77312.3,0.0,0.39072,0.00016,30.63729]
[1779359917035,29.32,77312.3,0.0,0.39072,0.00016,30.63729]
[1779359917061,29.32,77312.3,0.0,0.39072,0.00016,30.63729]
[1779359917237,29.32,77312.3,0.0,0.39072,0.00016,30.63729]
[1779359917269,29.32,77312.3,0.0,0.39072,0.00016,30.63729]
[1779359917615,29.32,77293.1,0.0,0.38758,0.00016,30.55895]
[1779359920968,29.32,77286.71,0.0,0.38652,0.00016,30.53235]
[1779359921064,29.32,77286.71,0.0,0.38652,0.00016,30.53235]
[1779359921273,29.32,77286.71,0.0,0.38652,0.00016,30.53235]
[1779359921277,29.32,77286.71,0.0,0.38652,0.00016,30.53235]
[1779359921307,29.32,77286.71,0.0,0.38652,0.00016,30.53235]
[1779359921394,29.32,77286.71,0.0,0.38652,0.00016,30.53235]
[1779359921424,29.32,77286.71,0.0,0.38652,0.00016,30.53235]
[1779359921609,29.32,77286.71,0.0,0.38652,0.00016,30.53235]
[1779359921619,29.32,77286.72,0.0,0.38652,0.00016,30.53236]
[1779359921633,29.32,77286.72,0.0,0.38652,0.00016,30.53236]
[1779359921828,29.32,77286.72,0.0,0.38652,0.00016,30.53236]
[1779359921849,29.32,77286.72,0.0,0.38652,0.00016,30.53236]
[1779359922047,29.32,77286.72,0.0,0.38652,0.00016,30.53236]
[1779359922085,29.32,77286.72,0.0,0.38652,0.00016,30.53236]
[1779359922291,29.32,77286.72,0.0,0.38652,0.00016,30.53236]
[1779359922330,29.32,77286.72,0.0,0.38652,0.00016,30.53236]
[1779359922484,29.32,77286.72,0.0,0.38652,0.00016,30.53236]
[1779359922510,29.32,77286.72,0.0,0.38652,0.00016,30.53233]
[1779359923701,29.32,77279.67,0.0,0.38537,0.00016,30.50286]
[1779359924364,29.32,77279.67,0.0,0.38537,0.00016,30.50286]
[1779359927625,29.32,77270.19,0.0,0.38382,0.00016,30.46291]
[1779359929627,29.32,77283.9,0.0,0.38606,0.00016,30.52054]
[1779359934387,29.32,77287.82,0.0,0.3867,0.00016,30.53673]
[1779359934392,29.32,77287.82,0.0,0.3867,0.00016,30.53673]
[1779359934441,29.32,77287.82,0.0,0.3867,0.00016,30.53673]
[1779359934467,29.32,77287.82,0.0,0.3867,0.00016,30.53673]
[1779359934543,29.32,77287.82,0.0,0.3867,0.00016,30.53673]
[1779359934560,29.32,77287.82,0.0,0.3867,0.00016,30.53673]
[1779359934632,29.32,77288.25,0.0,0.38677,0.00016,30.53849]
[1779359936799,29.32,77289.85,0.0,0.38702,0.00016,30.54503]
[1779359936837,29.32,77289.85,0.0,0.38702,0.00016,30.54503]
[1779359937635,29.32,77291.13,0.0,0.38723,0.00016,30.5503]
[1779359938727,29.32,77288.34,0.0,0.38677,0.00016,30.5387]
[1779359938762,29.32,77288.34,0.0,0.38677,0.00016,30.5387]
[1779359939637,29.32,77286.07,0.0,0.3864,0.00016,30.52923]
[1779359940734,29.32,77286.07,0.0,0.3864,0.00016,30.5292]
[1779359940941,29.32,77286.07,0.0,0.3864,0.00016,30.5292]
[1779359941143,29.32,77286.07,0.0,0.3864,0.00016,30.5292]
[1779359941639,29.31,77286.82,0.0,0.38652,0.00016,30.5323]
[1779359943641,29.31,77274.15,0.0,0.38445,0.00016,30.47915]
[1779359943940,29.31,77274.15,0.0,0.38445,0.00016,30.47915]
[1779359943952,29.31,77274.15,0.0,0.38445,0.00016,30.47915]
[1779359943957,29.31,77274.15,0.0,0.38445,0.00016,30.47915]
[1779359945203,29.31,77268.25,0.0,0.38348,0.00016,30.45413]
[1779359945211,29.31,77268.25,0.0,0.38348,0.00016,30.45413]
[1779359945319,29.31,77268.25,0.0,0.38348,0.00016,30.45413]
[1779359945343,29.31,77268.25,0.0,0.38348,0.00016,30.45413]
[1779359945643,29.31,77268.1,0.0,0.38346,0.00016,30.45352]
[1779359947192,29.31,77270.49,0.0,0.38385,0.00016,30.46367]
[1779359947230,29.31,77270.49,0.0,0.38385,0.00016,30.46367]
[1779359947249,29.31,77270.49,0.0,0.38385,0.00016,30.46367]
[1779359947497,29.31,77270.49,0.0,0.38385,0.00016,30.46367]
[1779359947545,29.31,77270.49,0.0,0.38385,0.00016,30.46367]
[1779359947621,29.31,77270.49,0.0,0.38385,0.00016,30.46367]
[1779359947645,29.31,77272.54,0.0,0.38418,0.00016,30.47236]
[1779359948646,29.32,77264.51,0.0,0.38288,0.00016,30.43825]
[1779359953654,29.32,77255.07,0.0,0.38134,0.00016,30.39781]
[1779359954580,29.32,77255.07,0.0,0.38134,0.00016,30.39789]
[1779359955586,29.32,77241.36,0.0,0.37911,0.00016,30.3383]
[1779359960661,29.32,77234.92,0.0,0.37809,0.00016,30.31044]
[1779359966664,29.33,77224.77,0.0,0.37646,0.00016,30.26603]
[1779359967667,29.33,77245.25,0.0,0.3798,0.00016,30.35655]
[1779359967945,29.33,77245.25,0.0,0.3798,0.00016,30.35655]
[1779359967958,29.33,77245.25,0.0,0.3798,0.00016,30.35655]
[1779359967966,29.33,77245.25,0.0,0.3798,0.00016,30.35655]
[1779359967989,29.33,77245.25,0.0,0.3798,0.00016,30.35655]
[1779359968542,29.33,77245.25,0.0,0.3798,0.00016,30.35655]
[1779359968592,29.33,77245.25,0.0,0.3798,0.00016,30.35661]
[1779359972672,29.33,77254.98,0.0,0.38138,0.00016,30.39602]
[1779359976311,29.33,77251.12,0.0,0.38076,0.00016,30.37944]
[1779359976352,29.33,77251.12,0.0,0.38076,0.00016,30.37944]
[1779359976378,29.33,77251.12,0.0,0.38076,0.00016,30.37944]
[1779359976412,29.33,77251.12,0.0,0.38076,0.00016,30.37944]
[1779359976531,29.33,77251.12,0.0,0.38076,0.00016,30.37944]
[1779359976558,29.33,77251.12,0.0,0.38076,0.00016,30.37944]
[1779359976676,29.33,77249.95,0.0,0.38057,0.00016,30.37443]
[1779359976753,29.33,77249.95,0.0,0.38057,0.00016,30.37443]
[1779359976820,29.33,77249.95,0.0,0.38057,0.00016,30.37443]
[1779359976948,29.33,77249.95,0.0,0.38057,0.00016,30.37443]
[1779359976999,29.33,77249.95,0.0,0.38057,0.00016,30.37443]
[1779359977162,29.33,77249.95,0.0,0.38057,0.00016,30.37443]
[1779359977178,29.33,77249.95,0.0,0.38057,0.00016,30.37443]
[1779359977368,29.33,77249.95,0.0,0.38057,0.00016,30.37443]
[1779359977383,29.33,77249.95,0.0,0.38057,0.00016,30.37443]
[1779359977567,29.33,77249.95,0.0,0.38057,0.00016,30.37443]
[1779359977588,29.33,77249.95,0.0,0.38057,0.00016,30.37443]
[1779359977677,29.33,77246.47,0.0,0.38,0.00016,30.35936]
[1779359977793,29.33,77246.47,0.0,0.38,0.00016,30.35936]
[1779359977820,29.33,77246.47,0.0,0.38,0.00016,30.35936]
[1779359978001,29.33,77246.47,0.0,0.38,0.00016,30.35936]
[1779359978028,29.33,77246.47,0.0,0.38,0.00016,30.35936]
[1779359978198,29.33,77246.47,0.0,0.38,0.00016,30.35936]
[1779359978678,29.33,77233.95,0.0,0.37797,0.00016,30.3045]
[1779359980609,29.34,77227.9,0.0,0.37699,0.00016,30.27781]
[1779359980614,29.34,77227.9,0.0,0.37699,0.00016,30.27781]
[1779359980643,29.34,77227.9,0.0,0.37699,0.00016,30.27781]
[1779359980657,29.34,77227.9,0.0,0.37699,0.00016,30.27781]
[1779359980680,29.34,77226.83,0.0,0.37682,0.00016,30.27314]
[1779359980747,29.34,77226.83,0.0,0.37682,0.00016,30.27314]
[1779359980776,29.34,77226.83,0.0,0.37682,0.00016,30.27314]
[1779359980857,29.34,77226.83,0.0,0.37682,0.00016,30.27314]
[1779359980956,29.34,77226.83,0.0,0.37683,0.00016,30.27326]
[1779359982463,29.34,77226.83,0.0,0.37683,0.00016,30.27326]
[1779359982504,29.34,77226.83,0.0,0.37683,0.00016,30.27326]
[1779359982550,29.34,77226.83,0.0,0.37683,0.00016,30.27326]
[1779359982573,29.34,77226.83,0.0,0.37683,0.00016,30.27326]
[1779359982682,29.34,77226.89,0.0,0.37684,0.00016,30.27366]
[1779359987687,29.35,77215.47,0.0,0.37502,0.00016,30.22315]
[1779359990830,29.35,77215.47,0.0,0.37503,0.00016,30.22359]
[1779359990852,29.35,77215.47,0.0,0.37503,0.00016,30.22359]
[1779359991170,29.35,77215.47,0.0,0.37503,0.00016,30.22359]
[1779359991230,29.35,77215.47,0.0,0.37503,0.00016,30.22359]
[1779359991290,29.35,77215.47,0.0,0.37503,0.00016,30.22359]
[1779359991295,29.35,77215.47,0.0,0.37503,0.00016,30.22359]
[1779359991298,29.35,77215.47,0.0,0.37503,0.00016,30.22359]
[1779359991594,29.35,77215.47,0.0,0.37503,0.00016,30.22359]
[1779359991620,29.35,77215.47,0.0,0.37503,0.00016,30.22359]
[1779359991683,29.35,77215.47,0.0,0.37504,0.00016,30.22374]
[1779359992575,29.35,77215.47,0.0,0.37504,0.00016,30.22374]
[1779359992607,29.35,77215.47,0.0,0.37504,0.00016,30.22374]
[1779359993190,29.35,77215.47,0.0,0.37504,0.00016,30.22377]
[1779359993251,29.35,77215.47,0.0,0.37504,0.00016,30.2238]
[1779359994693,29.35,77204.09,0.0,0.3732,0.00016,30.17222]
[1779359995205,29.35,77204.09,0.0,0.3732,0.00016,30.17222]
[1779359995241,29.35,77204.09,0.0,0.3732,0.00016,30.17222]
[1779359995279,29.35,77204.09,0.0,0.3732,0.00016,30.17222]
[1779359995309,29.35,77204.09,0.0,0.3732,0.00016,30.17222]
[1779359995337,29.35,77204.09,0.0,0.3732,0.00016,30.17222]
[1779359995412,29.35,77204.09,0.0,0.3732,0.00016,30.17222]
[1779359995459,29.35,77204.09,0.0,0.3732,0.00016,30.17222]
[1779359995513,29.35,77204.09,0.0,0.3732,0.00016,30.17226]
[1779360000700,29.35,77204.67,0.0,0.3733,0.00016,30.17511]
[1779360000877,29.35,77204.67,0.0,0.3733,0.00016,30.17511]
[1779360001562,29.35,77204.67,0.0,0.3733,0.00016,30.17515]
[1779360004708,29.36,77224.4,0.0,0.37652,0.00016,30.26462]
[1779360005241,29.36,77224.4,0.0,0.37652,0.00016,30.26462]
[1779360005283,29.36,77224.4,0.0,0.37652,0.00016,30.26462]
[1779360005503,29.36,77224.4,0.0,0.37653,0.00016,30.26472]
[1779360010206,29.36,77221.68,0.0,0.3761,0.00016,30.25303]
[1779360010670,29.36,77221.68,0.0,0.3761,0.00016,30.25303]
[1779360010694,29.36,77221.68,0.0,0.3761,0.00016,30.25303]
[1779360010714,29.36,77222.43,0.0,0.37623,0.00016,30.25655]
[1779360011774,29.36,77222.43,0.0,0.37624,0.00016,30.25667]
[1779360011921,29.36,77222.43,0.0,0.37624,0.00016,30.25667]
[1779360013207,29.37,77229.9,0.0,0.37745,0.00016,30.28999]
[1779360013229,29.37,77229.9,0.0,0.37745,0.00016,30.28999]
[1779360013317,29.37,77229.9,0.0,0.37745,0.00016,30.28999]
[1779360013346,29.37,77229.9,0.0,0.37745,0.00016,30.28999]
[1779360014220,29.37,77229.9,0.0,0.37745,0.00016,30.29008]
[1779360014234,29.37,77229.9,0.0,0.37745,0.00016,30.29008]
[1779360015826,29.37,77229.9,0.0,0.37746,0.00016,30.2902]
[1779360016722,29.37,77254.47,0.0,0.38145,0.00016,30.39761]
[1779360021731,29.37,77258.38,0.0,0.3821,0.00016,30.41457]
[1779360022335,29.37,77258.38,0.0,0.3821,0.00016,30.41457]
[1779360022372,29.37,77258.38,0.0,0.3821,0.00016,30.41457]
[1779360022381,29.37,77258.38,0.0,0.3821,0.00016,30.41457]
[1779360022724,29.37,77258.38,0.0,0.3821,0.00016,30.4146]
[1779360022935,29.37,77258.38,0.0,0.3821,0.00016,30.4146]
[1779360023062,29.37,77258.38,0.0,0.3821,0.00016,30.4146]
[1779360023721,29.37,77258.38,0.0,0.3821,0.00016,30.4146]
[1779360023729,29.37,77253.93,0.0,0.38137,0.00016,30.39546]
[1779360023748,29.37,77253.93,0.0,0.38137,0.00016,30.39546]
[1779360024493,29.37,77253.93,0.0,0.38137,0.00016,30.39546]
[1779360024517,29.37,77253.93,0.0,0.38137,0.00016,30.39546]
[1779360024648,29.37,77253.93,0.0,0.38138,0.00016,30.39563]
[1779360026732,29.37,77214.59,0.0,0.375,0.00016,30.22235]
[1779360028575,29.38,77214.59,0.0,0.37501,0.00016,30.22263]
[1779360028585,29.38,77214.59,0.0,0.37501,0.00016,30.22263]
[1779360028659,29.38,77214.59,0.0,0.37501,0.00016,30.22263]
[1779360028695,29.38,77214.59,0.0,0.37501,0.00016,30.22263]
[1779360028734,29.38,77210.58,0.0,0.37436,0.00016,30.20453]
[1779360028769,29.38,77210.58,0.0,0.37436,0.00016,30.20453]
[1779360028786,29.38,77210.58,0.0,0.37436,0.00016,30.20453]
[1779360028879,29.38,77210.58,0.0,0.37436,0.00016,30.20453]
[1779360028902,29.38,77210.58,0.0,0.37436,0.00016,30.20453]
[1779360029282,29.38,77210.58,0.0,0.37436,0.00016,30.20453]
[1779360029310,29.38,77210.58,0.0,0.37436,0.00016,30.20453]
[1779360029529,29.38,77210.58,0.0,0.37437,0.00016,30.20466]
[1779360030227,29.38,77210.58,0.0,0.37437,0.00016,30.20466]
[1779360030229,29.38,77210.58,0.0,0.37437,0.00016,30.20475]
[1779360031528,29.38,77210.58,0.0,0.37437,0.00016,30.20475]
[1779360031576,29.38,77210.58,0.0,0.37437,0.00016,30.20475]
[1779360032220,29.38,77210.58,0.0,0.37436,0.00016,30.20183]
[1779360034740,29.38,77243.45,0.0,0.3797,0.00016,30.34809]
[1779360036544,29.38,77247.69,0.0,0.38039,0.00016,30.36661]
[1779360036669,29.38,77247.69,0.0,0.3804,0.00016,30.36667]
[1779360036810,29.38,77247.69,0.0,0.3804,0.00016,30.36667]
[1779360036911,29.38,77247.69,0.0,0.3804,0.00016,30.36667]
[1779360040435,29.38,77254.19,0.0,0.38146,0.00016,30.39488]
[1779360045753,29.38,77258.52,0.0,0.38217,0.00016,30.41363]
[1779360046028,29.38,77258.52,0.0,0.38217,0.00016,30.41363]
[1779360046353,29.38,77258.52,0.0,0.38217,0.00016,30.41366]
[1779360051759,29.39,77256.88,0.0,0.38191,0.00016,30.40676]
[1779360057765,29.39,77253.64,0.0,0.38139,0.00016,30.39299]
[1779360058704,29.39,77253.64,0.0,0.38139,0.00016,30.39299]
[1779360058756,29.39,77253.64,0.0,0.38139,0.00016,30.39302]
[1779360063772,29.39,77258.42,0.0,0.38218,0.00016,30.41375]
[1779360068777,29.39,77250.71,0.0,0.38093,0.00016,30.38071]
[1779360071661,29.39,77250.02,0.0,0.38082,0.00016,30.37783]
[1779360071722,29.39,77250.02,0.0,0.38082,0.00016,30.37787]
[1779360076786,29.39,77243.5,0.0,0.37977,0.00016,30.34979]
[1779360081521,29.4,77243.67,0.0,0.37981,0.00016,30.3508]
[1779360081791,29.4,77243.16,0.0,0.37973,0.00016,30.34865]
[1779360086803,29.4,77242.18,0.0,0.37958,0.00016,30.34467]
[1779360091808,29.4,77245.94,0.0,0.38019,0.00016,30.35833]
[1779360096813,29.41,77242.56,0.0,0.37966,0.00016,30.34396]
[1779360101818,29.41,77249.46,0.0,0.38079,0.00016,30.37415]
[1779360106823,29.41,77248.05,0.0,0.38057,0.00016,30.3683]
[1779360112087,29.41,77246.83,0.0,0.38038,0.00016,30.36325]
[1779360117834,29.42,77249.88,0.0,0.38089,0.00016,30.3767]
[1779360122845,29.42,77254.14,0.0,0.38159,0.00016,30.39524]
[1779360126849,29.42,77245.5,0.0,0.3802,0.00016,30.35836]
[1779360131397,29.42,77250.12,0.0,0.38096,0.00016,30.37852]
[1779360131414,29.42,77250.12,0.0,0.38096,0.00016,30.37852]
[1779360132910,29.42,77250.12,0.0,0.38096,0.00016,30.37857]
[1779360132924,29.42,77250.12,0.0,0.38096,0.00016,30.37857]
[1779360133464,29.42,77250.12,0.0,0.38096,0.00016,30.37858]
[1779360134872,29.42,77263.8,0.0,0.38318,0.00016,30.43716]
[1779360140878,29.42,77263.2,0.0,0.38309,0.00016,30.43462]
[1779360146671,29.42,77261.4,0.0,0.3828,0.00016,30.42698]
[1779360149614,29.42,77269.49,0.0,0.38411,0.00016,30.46127]
[1779360150889,29.42,77288.32,0.0,0.38718,0.00016,30.5398]
[1779360151653,29.42,77288.32,0.0,0.38718,0.00016,30.5398]
[1779360151675,29.42,77288.32,0.0,0.38718,0.00016,30.5398]
[1779360151745,29.42,77288.32,0.0,0.38716,0.00016,30.53677]
[1779360156955,29.42,77287.11,0.0,0.38696,0.00016,30.53163]
[1779360157877,29.42,77287.11,0.0,0.38696,0.00016,30.53163]
[1779360157896,29.42,77301.42,0.0,0.3893,0.00016,30.59028]
[1779360157915,29.42,77301.42,0.0,0.3893,0.00016,30.59028]
[1779360158058,29.42,77301.42,0.0,0.3893,0.00016,30.59028]
[1779360158778,29.42,77301.42,0.0,0.3893,0.00016,30.59028]
[1779360161900,29.42,77312.83,0.0,0.39118,0.00016,30.6366]
[1779360166905,29.43,77307.57,0.0,0.39034,0.00016,30.61596]
[1779360167821,29.43,77307.57,0.0,0.39034,0.00016,30.61596]
[1779360167895,29.43,77307.57,0.0,0.39034,0.00016,30.61606]
[1779360168754,29.43,77307.57,0.0,0.39034,0.00016,30.61606]
[1779360168821,29.43,77307.57,0.0,0.39035,0.00016,30.61616]
[1779360172549,29.44,77311.22,0.0,0.39096,0.00016,30.63112]
[1779360172585,29.44,77311.22,0.0,0.39096,0.00016,30.63112]
[1779360173979,29.44,77311.22,0.0,0.39097,0.00016,30.63132]
[1779360174400,29.44,77311.22,0.0,0.39097,0.00016,30.63141]
[1779360175914,29.44,77323.17,0.0,0.39293,0.00016,30.67901]
[1779360176695,29.44,77323.17,0.0,0.39293,0.00016,30.67901]
[1779360176731,29.44,77323.17,0.0,0.39293,0.00016,30.67901]
[1779360178094,29.44,77321.46,0.0,0.39266,0.00016,30.67244]
[1779360180908,29.44,77323.25,0.0,0.39296,0.00016,30.67966]
[1779360180937,29.44,77323.25,0.0,0.39296,0.00016,30.67975]
[1779360180946,29.44,77323.25,0.0,0.39296,0.00016,30.67975]
[1779360181462,29.44,77323.25,0.0,0.39296,0.00016,30.67975]
[1779360181503,29.44,77323.25,0.0,0.39296,0.00016,30.67975]
[1779360181563,29.45,77323.25,0.0,0.39297,0.00016,30.67984]
[1779360186925,29.45,77316.33,0.0,0.39186,0.00016,30.65294]
[1779360191930,29.46,77312.86,0.0,0.39132,0.00016,30.63965]
[1779360197832,29.46,77315.4,0.0,0.39176,0.00016,30.65032]
[1779360199792,29.47,77315.39,0.0,0.39176,0.00016,30.65046]
[1779360199811,29.47,77315.39,0.0,0.39176,0.00016,30.65046]
[1779360200695,29.47,77315.39,0.0,0.39177,0.00016,30.65057]
[1779360204868,29.47,77320.4,0.0,0.39261,0.00016,30.67083]
[1779360204903,29.47,77320.4,0.0,0.39261,0.00016,30.67083]
[1779360204909,29.47,77320.4,0.0,0.39261,0.00016,30.67083]
[1779360209951,29.48,77312.26,0.0,0.3913,0.00016,30.63913]
[1779360214449,29.48,77314.84,0.0,0.39173,0.00016,30.64675]
[1779360214490,29.48,77314.84,0.0,0.39173,0.00016,30.64675]
[1779360214534,29.48,77314.84,0.0,0.39173,0.00016,30.64675]
[1779360219961,29.49,77320.56,0.0,0.39268,0.00016,30.66981]
[1779360224966,29.49,77319.54,0.0,0.39253,0.00016,30.6661]
[1779360229971,29.49,77319.45,0.0,0.39253,0.00016,30.66609]
[1779360234976,29.5,77319.98,0.0,0.39263,0.00016,30.66853]
[1779360239982,29.5,77321.04,0.0,0.39282,0.00016,30.67301]
[1779360244987,29.51,77320.0,0.0,0.39266,0.00016,30.66921]
[1779360249992,29.51,77320.36,0.0,0.39274,0.00016,30.67097]
[1779360254997,29.51,77324.82,0.0,0.39348,0.00016,30.68876]
[1779360260002,29.52,77324.55,0.0,0.39345,0.00016,30.68795]
[1779360265009,29.52,77320.42,0.0,0.39279,0.00016,30.67202]
[1779360270014,29.52,77321.04,0.0,0.3929,0.00016,30.67476]
[1779360276020,29.53,77316.97,0.0,0.39224,0.00016,30.6561]
[1779360281025,29.53,77317.8,0.0,0.39239,0.00016,30.65972]
[1779360287030,29.54,77313.5,0.0,0.39171,0.00016,30.64307]
[1779360292037,29.54,77317.75,0.0,0.39242,0.00016,30.6602]
[1779360296431,29.54,77316.68,0.0,0.39225,0.00016,30.65618]
[1779360296486,29.54,77316.68,0.0,0.39225,0.00016,30.65618]
[1779360296559,29.54,77316.68,0.0,0.39226,0.00016,30.65625]
[1779360300045,29.54,77303.03,0.0,0.39004,0.00016,30.60208]
[1779360306053,29.55,77310.22,0.0,0.39124,0.00016,30.63135]
[1779360310682,29.55,77303.15,0.0,0.39008,0.00016,30.60288]
[1779360310968,29.55,77303.15,0.0,0.39008,0.00016,30.60288]
[1779360310987,29.55,77303.15,0.0,0.39007,0.00016,30.60279]
[1779360314061,29.54,77285.24,0.0,0.38715,0.00016,30.52971]
[1779360315062,29.54,77276.45,0.0,0.38572,0.00016,30.49333]
[1779360315812,29.54,77276.45,0.0,0.38572,0.00016,30.49333]
[1779360315848,29.54,77276.45,0.0,0.38572,0.00016,30.49333]
[1779360315856,29.54,77276.45,0.0,0.38572,0.00016,30.49333]
[1779360315914,29.54,77276.45,0.0,0.38572,0.00016,30.49328]
[1779360321049,29.54,77271.16,0.0,0.38485,0.00016,30.47109]
[1779360324188,29.54,77277.38,0.0,0.38585,0.00016,30.49681]
[1779360324327,29.54,77277.38,0.0,0.38585,0.00016,30.49681]
[1779360327076,29.54,77288.78,0.0,0.38769,0.00016,30.54357]
[1779360328110,29.54,77291.94,0.0,0.3882,0.00016,30.55638]
[1779360328115,29.54,77291.94,0.0,0.3882,0.00016,30.55638]
[1779360329078,29.54,77293.43,0.0,0.38844,0.00016,30.56238]
[1779360329150,29.54,77293.43,0.0,0.38844,0.00016,30.56238]
[1779360330079,29.53,77291.41,0.0,0.38811,0.00016,30.55408]
[1779360332081,29.53,77280.27,0.0,0.38628,0.00016,30.50516]
[1779360337086,29.53,77280.33,0.0,0.38628,0.00016,30.50514]
[1779360342091,29.53,77279.6,0.0,0.38615,0.00016,30.50187]
[1779360347096,29.53,77280.49,0.0,0.38628,0.00016,30.50527]
[1779360352101,29.52,77283.94,0.0,0.38683,0.00016,30.51921]
[1779360355508,29.52,77284.05,0.0,0.38684,0.00016,30.51949]
[1779360355905,29.52,77284.05,0.0,0.38684,0.00016,30.51949]
[1779360356105,29.52,77281.32,0.0,0.38639,0.00016,30.50815]
[1779360356421,29.52,77281.32,0.0,0.38639,0.00016,30.50815]
[1779360357106,29.52,77275.65,0.0,0.38547,0.00016,30.48462]
[1779360357155,29.52,77275.65,0.0,0.38547,0.00016,30.48462]
[1779360357169,29.52,77275.65,0.0,0.38547,0.00016,30.48462]
[1779360357211,29.52,77275.65,0.0,0.38547,0.00016,30.48462]
[1779360357391,29.52,77275.65,0.0,0.38547,0.00016,30.48462]
[1779360357462,29.52,77275.65,0.0,0.38547,0.00016,30.48462]
[1779360357981,29.52,77275.65,0.0,0.38548,0.00016,30.4847]
[1779360358945,29.52,77275.65,0.0,0.38548,0.00016,30.4847]
[1779360359101,29.52,77275.65,0.0,0.38548,0.00016,30.48478]
[1779360360109,29.52,77255.95,0.0,0.38229,0.00016,30.40186]
[1779360361075,29.52,77255.95,0.0,0.38229,0.00016,30.40186]
[1779360361110,29.52,77258.42,0.0,0.38269,0.00016,30.4124]
[1779360361285,29.52,77258.42,0.0,0.38269,0.00016,30.4124]
[1779360361298,29.52,77258.42,0.0,0.38269,0.00016,30.4124]
[1779360361333,29.52,77258.42,0.0,0.38269,0.00016,30.4124]
[1779360361391,29.52,77258.42,0.0,0.38269,0.00016,30.4124]
[1779360361417,29.52,77258.42,0.0,0.38269,0.00016,30.4124]
[1779360361447,29.52,77258.42,0.0,0.38269,0.00016,30.4124]
[1779360361474,29.52,77258.42,0.0,0.38269,0.00016,30.4124]
[1779360361519,29.52,77258.42,0.0,0.38269,0.00016,30.4124]
[1779360361542,29.52,77258.42,0.0,0.38269,0.00016,30.4124]
[1779360362111,29.52,77259.13,0.0,0.38281,0.00016,30.4155]
[1779360364113,29.52,77246.46,0.0,0.38076,0.00016,30.36146]
[1779360366114,29.53,77238.22,0.0,0.37944,0.00016,30.32603]
[1779360370329,29.53,77237.82,0.0,0.37939,0.00016,30.32475]
[1779360370380,29.53,77237.82,0.0,0.37939,0.00016,30.32475]
[1779360370923,29.53,77237.82,0.0,0.3794,0.00016,30.32486]
[1779360376124,29.54,77233.96,0.0,0.37879,0.00016,30.30855]
[1779360377448,29.54,77239.07,0.0,0.37962,0.00016,30.3309]
[1779360377507,29.54,77239.07,0.0,0.37962,0.00016,30.3309]
[1779360378126,29.54,77240.77,0.0,0.3799,0.00016,30.33837]
[1779360383131,29.54,77237.61,0.0,0.37941,0.00016,30.32513]
[1779360386787,29.55,77237.9,0.0,0.37947,0.00016,30.32666]
[1779360387139,29.55,77241.87,0.0,0.38011,0.00016,30.34396]
[1779360389104,29.55,77247.6,0.0,0.38105,0.00016,30.36877]
[1779360390142,29.55,77256.44,0.0,0.38248,0.00016,30.40663]
[1779360391202,29.55,77256.19,0.0,0.38243,0.00016,30.40263]
[1779360391228,29.55,77256.19,0.0,0.38243,0.00016,30.40263]
[1779360391831,29.55,77256.19,0.0,0.38243,0.00016,30.40263]
[1779360391837,29.55,77256.19,0.0,0.38243,0.00016,30.40263]
[1779360391879,29.55,77256.19,0.0,0.38243,0.00016,30.40266]
[1779360397149,29.55,77262.78,0.0,0.3835,0.00016,30.43071]
[1779360397427,29.55,77262.78,0.0,0.3835,0.00016,30.43071]
[1779360397469,29.55,77262.78,0.0,0.3835,0.00016,30.43071]
[1779360398009,29.55,77262.78,0.0,0.3835,0.00016,30.43071]
[1779360403155,29.55,77265.28,0.0,0.38392,0.00016,30.4414]
[1779360403454,29.55,77265.28,0.0,0.38392,0.00016,30.4414]
[1779360404156,29.55,77265.41,0.0,0.38394,0.00016,30.44197]
[1779360409854,29.55,77266.46,0.0,0.38411,0.00016,30.44644]
[1779360410996,29.55,77266.46,0.0,0.38411,0.00016,30.44645]
[1779360411012,29.55,77266.46,0.0,0.38411,0.00016,30.44646]
[1779360413819,29.55,77268.8,0.0,0.38449,0.00016,30.4563]
[1779360414145,29.55,77268.8,0.0,0.38449,0.00016,30.45631]
[1779360420171,29.55,77277.06,0.0,0.38583,0.00016,30.49075]
[1779360424175,29.55,77267.76,0.0,0.38432,0.00016,30.45191]
[1779360424702,29.55,77267.76,0.0,0.38432,0.00016,30.45191]
[1779360425176,29.55,77268.92,0.0,0.38451,0.00016,30.4568]
[1779360430181,29.55,77266.59,0.0,0.38414,0.00016,30.44709]
[1779360435186,29.55,77271.54,0.0,0.38494,0.00016,30.46788]
[1779360435348,29.55,77271.54,0.0,0.38494,0.00016,30.46788]
[1779360436085,29.55,77271.54,0.0,0.38494,0.00016,30.46788]
[1779360441119,29.55,77273.73,0.0,0.38529,0.00016,30.47697]
[1779360444779,29.55,77275.47,0.0,0.38558,0.00016,30.48421]
[1779360444834,29.55,77275.47,0.0,0.38558,0.00016,30.48421]
[1779360446664,29.55,77280.55,0.0,0.3864,0.00016,30.50531]
[1779360447162,29.55,77280.55,0.0,0.3864,0.00016,30.50533]
[1779360450737,29.56,77285.83,0.0,0.38726,0.00016,30.52715]
[1779360451189,29.56,77285.83,0.0,0.38725,0.00016,30.5242]
[1779360453057,29.56,77284.49,0.0,0.38704,0.00016,30.51872]
[1779360453184,29.56,77284.49,0.0,0.38704,0.00016,30.51872]
[1779360453203,29.56,77284.49,0.0,0.38704,0.00016,30.51875]
[1779360453228,29.56,77284.49,0.0,0.38704,0.00016,30.51875]
[1779360454855,29.56,77285.49,0.0,0.3872,0.00016,30.52288]
[1779360456208,29.56,77299.33,0.0,0.38945,0.00016,30.57925]
[1779360462214,29.56,77298.59,0.0,0.38933,0.00016,30.57622]
[1779360468220,29.56,77298.41,0.0,0.3893,0.00016,30.57546]
[1779360471223,29.56,77290.4,0.0,0.388,0.00016,30.5429]
[1779360475227,29.55,77300.1,0.0,0.38957,0.00016,30.58223]
[1779360480232,29.55,77298.43,0.0,0.3893,0.00016,30.57544]
[1779360485237,29.56,77294.33,0.0,0.38864,0.00016,30.55892]
[1779360486380,29.56,77293.97,0.0,0.38858,0.00016,30.55748]
[1779360487239,29.56,77297.16,0.0,0.3891,0.00016,30.57048]
[1779360491396,29.56,77302.03,0.0,0.38989,0.00016,30.59015]
[1779360492244,29.56,77302.68,0.0,0.39,0.00016,30.59277]
[1779360492705,29.56,77302.68,0.0,0.39,0.00016,30.59277]
[1779360492736,29.56,77302.68,0.0,0.39,0.00016,30.59277]
[1779360492742,29.56,77302.68,0.0,0.39,0.00016,30.59277]
[1779360494604,29.56,77290.74,0.0,0.38805,0.00016,30.5443]
[1779360497934,29.55,77283.97,0.0,0.38695,0.00016,30.51649]
[1779360498038,29.55,77283.97,0.0,0.38695,0.00016,30.51647]
[1779360501507,29.55,77278.19,0.0,0.38601,0.00016,30.49253]
[1779360501533,29.55,77278.19,0.0,0.38601,0.00016,30.49253]
[1779360501542,29.55,77278.19,0.0,0.38601,0.00016,30.49253]
[1779360503659,29.55,77277.54,0.0,0.3859,0.00016,30.48982]
[1779360503682,29.55,77277.54,0.0,0.3859,0.00016,30.48982]
[1779360504091,29.55,77277.54,0.0,0.3859,0.00016,30.48982]
[1779360509261,29.55,77284.51,0.0,0.38703,0.00016,30.5185]
[1779360514266,29.55,77286.68,0.0,0.38736,0.00016,30.52431]
[1779360515158,29.55,77286.68,0.0,0.38736,0.00016,30.52431]
[1779360515200,29.55,77286.68,0.0,0.38736,0.00016,30.52431]
[1779360515226,29.55,77286.68,0.0,0.38736,0.00016,30.52431]
[1779360515213,29.55,77286.68,0.0,0.38736,0.00016,30.52431]
[1779360518270,29.55,77295.94,0.0,0.38887,0.00016,30.56207]
[1779360521282,29.55,77303.9,0.0,0.39017,0.00016,30.59422]
[1779360521364,29.55,77303.9,0.0,0.39017,0.00016,30.59422]
[1779360521405,29.55,77303.9,0.0,0.39017,0.00016,30.59422]
[1779360521434,29.55,77303.9,0.0,0.39017,0.00016,30.59422]
[1779360522189,29.55,77303.9,0.0,0.39017,0.00016,30.59423]
[1779360522577,29.55,77303.9,0.0,0.39017,0.00016,30.59423]
[1779360528289,29.55,77307.23,0.0,0.39071,0.00016,30.60758]
[1779360533295,29.55,77312.19,0.0,0.39151,0.00016,30.62729]
[1779360538300,29.55,77310.35,0.0,0.39121,0.00016,30.61994]
[1779360539605,29.55,77310.75,0.0,0.39128,0.00016,30.62152]
[1779360539641,29.55,77310.75,0.0,0.39128,0.00016,30.62152]
[1779360540293,29.55,77310.75,0.0,0.39128,0.00016,30.62151]
[1779360542304,29.55,77319.89,0.0,0.39277,0.00016,30.65775]
[1779360547308,29.55,77325.71,0.0,0.39373,0.00016,30.68073]
[1779360547699,29.55,77325.71,0.0,0.39373,0.00016,30.68073]
[1779360547948,29.55,77325.71,0.0,0.39373,0.00016,30.68073]
[1779360548081,29.55,77325.71,0.0,0.39373,0.00016,30.68073]
[1779360548114,29.55,77325.71,0.0,0.39373,0.00016,30.68073]
[1779360548309,29.55,77314.93,0.0,0.39197,0.00016,30.63832]
[1779360550311,29.55,77297.47,0.0,0.38912,0.00016,30.56834]
[1779360551312,29.55,77286.8,0.0,0.38738,0.00016,30.52479]
[1779360554315,29.55,77261.06,0.0,0.3832,0.00016,30.41752]
[1779360556875,29.55,77260.79,0.0,0.38316,0.00016,30.41646]
[1779360556945,29.55,77260.79,0.0,0.38316,0.00016,30.41646]
[1779360557257,29.55,77260.79,0.0,0.38316,0.00016,30.41646]
[1779360559320,29.55,77238.9,0.0,0.37963,0.00016,30.3228]
[1779360563324,29.56,77227.45,0.0,0.3778,0.00016,30.27324]
[1779360565454,29.56,77227.61,0.0,0.37783,0.00016,30.27404]
[1779360565486,29.56,77227.61,0.0,0.37783,0.00016,30.27404]
[1779360565635,29.56,77227.61,0.0,0.37783,0.00016,30.27404]
[1779360565671,29.56,77227.61,0.0,0.37783,0.00016,30.27404]
[1779360565754,29.56,77227.61,0.0,0.37783,0.00016,30.27404]
[1779360565788,29.56,77227.61,0.0,0.37783,0.00016,30.27404]
[1779360565954,29.56,77227.61,0.0,0.37783,0.00016,30.27404]
[1779360565974,29.56,77227.61,0.0,0.37783,0.00016,30.27404]
[1779360566163,29.56,77227.61,0.0,0.37783,0.00016,30.27404]
[1779360566201,29.56,77227.61,0.0,0.37783,0.00016,30.27404]
[1779360566264,29.56,77227.61,0.0,0.37783,0.00016,30.27426]
[1779360566403,29.56,77227.61,0.0,0.37783,0.00016,30.27426]
[1779360566437,29.56,77227.61,0.0,0.37783,0.00016,30.27426]
[1779360566763,29.56,77227.61,0.0,0.37783,0.00016,30.27426]
[1779360566789,29.56,77227.61,0.0,0.37783,0.00016,30.27426]
[1779360566801,29.56,77227.61,0.0,0.37783,0.00016,30.27426]
[1779360567331,29.56,77210.79,0.0,0.37512,0.00016,30.19976]
[1779360569050,29.56,77210.19,0.0,0.37503,0.00016,30.19711]
[1779360569075,29.56,77210.19,0.0,0.37503,0.00016,30.19711]
[1779360569161,29.56,77210.19,0.0,0.37503,0.00016,30.19711]
[1779360569189,29.56,77210.19,0.0,0.37503,0.00016,30.19711]
[1779360569261,29.56,77210.19,0.0,0.37503,0.00016,30.19711]
[1779360569276,29.56,77210.19,0.0,0.37503,0.00016,30.19711]
[1779360569333,29.56,77213.38,0.0,0.37555,0.00016,30.21149]
[1779360574338,29.57,77218.88,0.0,0.37644,0.00016,30.23344]
[1779360579343,29.57,77221.1,0.0,0.37682,0.00016,30.24372]
[1779360582630,29.57,77219.43,0.0,0.37656,0.00016,30.2366]
[1779360582661,29.57,77219.43,0.0,0.37656,0.00016,30.2366]
[1779360583936,29.57,77220.68,0.0,0.37677,0.00016,30.24224]
[1779360583969,29.57,77220.68,0.0,0.37677,0.00016,30.24224]
[1779360583989,29.57,77220.68,0.0,0.37677,0.00016,30.24224]
[1779360584137,29.57,77220.68,0.0,0.37677,0.00016,30.24224]
[1779360584176,29.57,77220.68,0.0,0.37677,0.00016,30.24224]
[1779360584328,29.58,77220.68,0.0,0.37677,0.00016,30.24232]
[1779360589353,29.58,77224.2,0.0,0.37735,0.00016,30.25826]
[1779360592587,29.58,77224.27,0.0,0.37737,0.00016,30.25877]
[1779360592614,29.58,77224.27,0.0,0.37737,0.00016,30.25877]
[1779360593357,29.58,77227.86,0.0,0.37795,0.00016,30.27464]
[1779360595359,29.58,77237.03,0.0,0.37944,0.00016,30.31474]
[1779360597361,29.58,77245.56,0.0,0.38082,0.00016,30.35167]
[1779360602365,29.58,77244.24,0.0,0.38061,0.00016,30.34609]
[1779360607370,29.58,77250.19,0.0,0.38158,0.00016,30.37168]
[1779360609372,29.59,77238.38,0.0,0.37967,0.00016,30.32093]
[1779360615363,29.59,77232.49,0.0,0.37873,0.00016,30.29561]
[1779360617943,29.59,77233.61,0.0,0.37892,0.00016,30.30059]
[1779360617971,29.59,77233.61,0.0,0.37892,0.00016,30.30059]
[1779360618379,29.59,77230.84,0.0,0.37847,0.00016,30.28859]
[1779360618902,29.59,77230.84,0.0,0.37847,0.00016,30.28859]
[1779360618988,29.59,77230.84,0.0,0.37847,0.00016,30.28859]
[1779360619051,29.59,77230.84,0.0,0.37847,0.00016,30.28859]
[1779360619212,29.59,77230.84,0.0,0.37847,0.00016,30.28859]
[1779360619309,29.59,77230.84,0.0,0.37847,0.00016,30.28859]
[1779360622397,29.59,77195.44,0.0,0.37278,0.00016,30.13104]
[1779360624069,29.59,77192.06,0.0,0.37224,0.00016,30.11571]
[1779360624085,29.59,77192.06,0.0,0.37224,0.00016,30.11571]
[1779360624108,29.59,77192.06,0.0,0.37224,0.00016,30.11571]
[1779360624141,29.59,77192.06,0.0,0.37224,0.00016,30.11571]
[1779360624399,29.59,77192.26,0.0,0.37227,0.00016,30.11665]
[1779360629635,29.59,77191.78,0.0,0.3722,0.00016,30.1145]
[1779360630684,29.59,77191.62,0.0,0.37217,0.00016,30.11369]
[1779360631294,29.59,77191.62,0.0,0.37216,0.00016,30.11069]
[1779360633408,29.59,77205.67,0.0,0.37443,0.00016,30.17459]
[1779360635410,29.6,77217.62,0.0,0.37636,0.00016,30.22809]
[1779360636312,29.6,77217.62,0.0,0.37636,0.00016,30.22809]
[1779360636326,29.6,77217.62,0.0,0.37636,0.00016,30.22809]
[1779360638413,29.6,77209.0,0.0,0.37498,0.00016,30.18989]
[1779360639715,29.6,77209.12,0.0,0.375,0.00016,30.19044]
[1779360639777,29.6,77209.12,0.0,0.375,0.00016,30.19044]
[1779360640173,29.6,77209.12,0.0,0.375,0.00016,30.19044]
[1779360640207,29.6,77209.12,0.0,0.375,0.00016,30.19044]
[1779360640415,29.6,77209.53,0.0,0.37506,0.00016,30.19233]
[1779360641717,29.6,77211.36,0.0,0.37536,0.00016,30.20063]
[1779360642417,29.6,77221.34,0.0,0.37697,0.00016,30.245]
[1779360647422,29.6,77223.03,0.0,0.37726,0.00016,30.25282]
[1779360652427,29.61,77225.34,0.0,0.37765,0.00016,30.26336]
[1779360657432,29.61,77227.28,0.0,0.37798,0.00016,30.27224]
[1779360659000,29.61,77225.89,0.0,0.37775,0.00016,30.2662]
[1779360659434,29.61,77226.55,0.0,0.37786,0.00016,30.26916]
[1779360659965,29.61,77226.55,0.0,0.37786,0.00016,30.26916]
[1779360660003,29.61,77226.55,0.0,0.37786,0.00016,30.26916]
[1779360660153,29.61,77226.55,0.0,0.37786,0.00016,30.26916]
[1779360662237,29.61,77229.7,0.0,0.37838,0.00016,30.28305]
[1779360662373,29.61,77229.7,0.0,0.37838,0.00016,30.28305]
[1779360662407,29.61,77229.7,0.0,0.37838,0.00016,30.28305]
[1779360662300,29.61,77229.7,0.0,0.37838,0.00016,30.28305]
[1779360662588,29.61,77229.7,0.0,0.37838,0.00016,30.28305]
[1779360663438,29.61,77229.6,0.0,0.37836,0.00016,30.28272]
[1779360664273,29.61,77229.6,0.0,0.37836,0.00016,30.28272]
[1779360664439,29.61,77228.52,0.0,0.37819,0.00016,30.27808]
[1779360669444,29.62,77227.98,0.0,0.37812,0.00016,30.27601]
[1779360674449,29.62,77223.1,0.0,0.37735,0.00016,30.25493]
[1779360674538,29.62,77223.1,0.0,0.37735,0.00016,30.25493]
[1779360675450,29.62,77222.26,0.0,0.37721,0.00016,30.25131]
[1779360680455,29.62,77220.27,0.0,0.37691,0.00016,30.24292]
[1779360682992,29.63,77220.31,0.0,0.37692,0.00016,30.24324]
[1779360683419,29.63,77220.31,0.0,0.37692,0.00016,30.24332]
[1779360688463,29.63,77213.4,0.0,0.37583,0.00016,30.21318]
[1779360690795,29.63,77210.32,0.0,0.37534,0.00016,30.1997]
[1779360690822,29.63,77210.32,0.0,0.37534,0.00016,30.1997]
[1779360691466,29.63,77211.62,0.0,0.37554,0.00016,30.2026]
[1779360693026,29.63,77211.82,0.0,0.37558,0.00016,30.20358]
[1779360693468,29.63,77211.16,0.0,0.37548,0.00016,30.20076]
[1779360698473,29.64,77209.28,0.0,0.3752,0.00016,30.19293]
[1779360698957,29.64,77209.28,0.0,0.3752,0.00016,30.19293]
[1779360699006,29.64,77209.28,0.0,0.3752,0.00016,30.19293]
[1779360699047,29.64,77209.28,0.0,0.3752,0.00016,30.19293]
[1779360699242,29.64,77209.28,0.0,0.3752,0.00016,30.19293]
[1779360699312,29.64,77209.28,0.0,0.3752,0.00016,30.19293]
[1779360703593,29.64,77202.09,0.0,0.37406,0.00016,30.16119]
[1779360703630,29.64,77202.09,0.0,0.37406,0.00016,30.16119]
[1779360704129,29.64,77202.09,0.0,0.37406,0.00016,30.16119]
[1779360704158,29.64,77202.09,0.0,0.37406,0.00016,30.16119]
[1779360707490,29.65,77210.08,0.0,0.37537,0.00016,30.1975]
[1779360710802,29.65,77210.37,0.0,0.37542,0.00016,30.199]
[1779360710929,29.65,77210.37,0.0,0.37542,0.00016,30.199]
[1779360710981,29.65,77210.37,0.0,0.37542,0.00016,30.199]
[1779360711480,29.65,77210.37,0.0,0.37543,0.00016,30.1991]
[1779360711538,29.65,77210.37,0.0,0.37543,0.00016,30.1991]
[1779360711556,29.65,77210.37,0.0,0.37543,0.00016,30.1991]
[1779360711898,29.65,77210.37,0.0,0.37543,0.00016,30.1991]
[1779360711917,29.65,77210.37,0.0,0.37543,0.00016,30.1991]
[1779360712495,29.65,77194.66,0.0,0.37291,0.00016,30.12881]
[1779360713610,29.66,77194.75,0.0,0.37293,0.00016,30.12939]
[1779360713643,29.66,77194.75,0.0,0.37293,0.00016,30.12939]
[1779360713650,29.66,77194.75,0.0,0.37293,0.00016,30.12939]
[1779360714495,29.66,77194.75,0.0,0.37293,0.00016,30.12939]
[1779360714498,29.66,77194.75,0.0,0.37294,0.00016,30.12953]
[1779360714525,29.66,77194.75,0.0,0.37294,0.00016,30.12953]
[1779360714544,29.66,77194.75,0.0,0.37294,0.00016,30.12953]
[1779360714582,29.66,77194.75,0.0,0.37294,0.00016,30.12953]
[1779360714709,29.66,77194.75,0.0,0.37294,0.00016,30.12953]
[1779360714716,29.66,77194.75,0.0,0.37294,0.00016,30.12953]
[1779360715501,29.66,77195.98,0.0,0.37314,0.00016,30.13521]
[1779360716737,29.66,77196.14,0.0,0.37317,0.00016,30.13612]
[1779360716774,29.66,77196.14,0.0,0.37317,0.00016,30.13612]
[1779360717672,29.66,77195.44,0.0,0.37307,0.00016,30.13308]
[1779360719336,29.66,77195.23,0.0,0.37304,0.00016,30.13226]
[1779360719359,29.66,77195.23,0.0,0.37304,0.00016,30.13226]
[1779360722772,29.67,77191.66,0.0,0.37249,0.00016,30.11672]
[1779360722794,29.67,77191.66,0.0,0.37249,0.00016,30.11672]
[1779360723130,29.67,77191.66,0.0,0.37249,0.00016,30.11672]
[1779360723153,29.67,77191.66,0.0,0.37249,0.00016,30.11672]
[1779360723843,29.67,77193.03,0.0,0.37272,0.00016,30.1231]
[1779360723852,29.67,77193.03,0.0,0.37272,0.00016,30.1231]
[1779360724144,29.67,77193.03,0.0,0.37272,0.00016,30.1231]
[1779360729516,29.68,77194.77,0.0,0.37303,0.00016,30.1319]
[1779360734521,29.68,77192.55,0.0,0.3727,0.00016,30.12257]
[1779360734787,29.68,77192.55,0.0,0.3727,0.00016,30.12257]
[1779360734807,29.68,77192.55,0.0,0.3727,0.00016,30.12257]
[1779360734812,29.68,77192.55,0.0,0.3727,0.00016,30.12257]
[1779360736710,29.68,77194.43,0.0,0.37302,0.00016,30.13138]
[1779360736720,29.68,77194.43,0.0,0.37302,0.00016,30.13138]
[1779360738211,29.69,77197.94,0.0,0.37358,0.00016,30.14733]
[1779360743530,29.69,77193.2,0.0,0.37286,0.00016,30.12681]
[1779360748546,29.7,77193.17,0.0,0.37288,0.00016,30.1274]
[1779360750598,29.7,77193.03,0.0,0.37286,0.00016,30.12691]
[1779360750643,29.7,77193.03,0.0,0.37286,0.00016,30.12691]
[1779360751180,29.7,77193.03,0.0,0.37286,0.00016,30.12691]
[1779360751420,29.7,77193.03,0.0,0.37286,0.00016,30.12691]
[1779360751523,29.7,77193.03,0.0,0.37286,0.00016,30.12691]
[1779360751559,29.7,77193.13,0.0,0.37287,0.00016,30.12452]
[1779360752112,29.7,77193.13,0.0,0.37287,0.00016,30.12452]
[1779360752553,29.7,77194.05,0.0,0.37303,0.00016,30.12881]
[1779360753392,29.7,77194.05,0.0,0.37303,0.00016,30.12899]
[1779360754612,29.7,77194.05,0.0,0.37304,0.00016,30.12902]
[1779360754636,29.7,77194.05,0.0,0.37304,0.00016,30.12902]
[1779360754682,29.7,77194.05,0.0,0.37304,0.00016,30.12902]
[1779360754739,29.7,77194.05,0.0,0.37304,0.00016,30.12902]
[1779360755561,29.7,77178.97,0.0,0.37062,0.00016,30.06035]
[1779360755687,29.7,77178.97,0.0,0.37062,0.00016,30.06035]
[1779360756562,29.7,77157.42,0.0,0.36718,0.00016,29.96036]
[1779360756751,29.7,77157.42,0.0,0.36718,0.00016,29.96036]
[1779360756770,29.7,77157.42,0.0,0.36718,0.00016,29.96036]
[1779360756781,29.7,77157.42,0.0,0.36718,0.00016,29.96036]
[1779360757446,29.71,77157.42,0.0,0.36719,0.00016,29.96043]
[1779360757842,29.71,77157.42,0.0,0.36719,0.00016,29.96043]
[1779360757851,29.71,77157.42,0.0,0.36719,0.00016,29.96043]
[1779360757901,29.71,77157.42,0.0,0.36719,0.00016,29.96043]
[1779360757919,29.71,77157.42,0.0,0.36719,0.00016,29.96043]
[1779360758565,29.71,77179.96,0.0,0.37079,0.00016,30.06514]
[1779360759314,29.71,77179.96,0.0,0.37079,0.00016,30.06514]
[1779360759333,29.71,77179.96,0.0,0.37079,0.00016,30.06514]
[1779360759416,29.71,77179.96,0.0,0.37079,0.00016,30.06514]
[1779360759457,29.71,77179.96,0.0,0.37079,0.00016,30.06514]
[1779360759503,29.71,77179.96,0.0,0.3708,0.00016,30.06531]
[1779360760852,29.71,77185.13,0.0,0.37163,0.00016,30.0891]
[1779360760858,29.71,77185.13,0.0,0.37163,0.00016,30.0891]
[1779360760957,29.71,77185.13,0.0,0.37163,0.00016,30.0891]
[1779360761568,29.71,77187.58,0.0,0.37203,0.00016,30.10043]
[1779360762943,29.71,77186.26,0.0,0.37182,0.00016,30.09455]
[1779360762949,29.71,77186.26,0.0,0.37182,0.00016,30.09455]
[1779360763586,29.71,77187.17,0.0,0.37198,0.00016,30.09889]
[1779360763614,29.71,77187.17,0.0,0.37198,0.00016,30.09889]
[1779360763679,29.71,77187.17,0.0,0.37198,0.00016,30.09889]
[1779360763726,29.71,77187.17,0.0,0.37198,0.00016,30.09889]
[1779360764571,29.71,77184.47,0.0,0.37155,0.00016,30.08672]
[1779360764970,29.71,77184.47,0.0,0.37155,0.00016,30.08672]
[1779360765572,29.72,77179.27,0.0,0.37072,0.00016,30.063]
[1779360769288,29.72,77174.6,0.0,0.36998,0.00016,30.04184]
[1779360769311,29.72,77174.6,0.0,0.36998,0.00016,30.04184]
[1779360771105,29.72,77170.41,0.0,0.36932,0.00016,30.02274]
[1779360771145,29.72,77170.41,0.0,0.36932,0.00016,30.02274]
[1779360771177,29.72,77170.41,0.0,0.36932,0.00016,30.02274]
[1779360773185,29.72,77170.29,0.0,0.36931,0.00016,30.02239]
[1779360773580,29.72,77170.77,0.0,0.3694,0.00016,30.02475]
[1779360773837,29.72,77170.77,0.0,0.3694,0.00016,30.02475]
[1779360773866,29.72,77170.77,0.0,0.3694,0.00016,30.02475]
[1779360775184,29.72,77170.77,0.0,0.3694,0.00016,30.02486]
[1779360775243,29.72,77170.77,0.0,0.3694,0.00016,30.02486]
[1779360775582,29.72,77173.44,0.0,0.36983,0.00016,30.03727]
[1779360781245,29.73,77176.01,0.0,0.37026,0.00016,30.04956]
[1779360786298,29.73,77176.09,0.0,0.37029,0.00016,30.05048]
[1779360791598,29.74,77170.91,0.0,0.36948,0.00016,30.02717]
[1779360796309,29.74,77173.52,0.0,0.36991,0.00016,30.0394]
[1779360796326,29.74,77173.52,0.0,0.36991,0.00016,30.0394]
[1779360797604,29.74,77184.73,0.0,0.37171,0.00016,30.09104]
[1779360797850,29.74,77184.73,0.0,0.37171,0.00016,30.09104]
[1779360797856,29.74,77184.73,0.0,0.37171,0.00016,30.09104]
[1779360797867,29.74,77184.73,0.0,0.37171,0.00016,30.09104]
[1779360798605,29.74,77184.99,0.0,0.37176,0.00016,30.09234]
[1779360799890,29.74,77185.65,0.0,0.37187,0.00016,30.09547]
[1779360800607,29.74,77185.82,0.0,0.3719,0.00016,30.09635]
[1779360801479,29.74,77185.82,0.0,0.3719,0.00016,30.09635]
[1779360801498,29.74,77185.82,0.0,0.3719,0.00016,30.09635]
[1779360801502,29.74,77185.82,0.0,0.3719,0.00016,30.09635]
[1779360801935,29.75,77186.68,0.0,0.37204,0.00016,30.10039]
[1779360801939,29.75,77186.68,0.0,0.37204,0.00016,30.10039]
[1779360801960,29.75,77186.68,0.0,0.37204,0.00016,30.10039]
[1779360802512,29.75,77186.68,0.0,0.37204,0.00016,30.10047]
[1779360803610,29.75,77174.26,0.0,0.37006,0.00016,30.04381]
[1779360803986,29.75,77174.26,0.0,0.37006,0.00016,30.04381]
[1779360804611,29.75,77174.5,0.0,0.37011,0.00016,30.04502]
[1779360809616,29.75,77178.13,0.0,0.3707,0.00016,30.06213]
[1779360815622,29.75,77177.1,0.0,0.37054,0.00016,30.05466]
[1779360821628,29.75,77170.79,0.0,0.36953,0.00016,30.02571]
[1779360825632,29.75,77162.18,0.0,0.36816,0.00016,29.98576]
[1779360830637,29.75,77159.65,0.0,0.36776,0.00016,29.97395]
[1779360835642,29.75,77162.9,0.0,0.36827,0.00016,29.98915]
[1779360838297,29.75,77162.33,0.0,0.36818,0.00016,29.98649]
[1779360838324,29.75,77162.33,0.0,0.36818,0.00016,29.98649]
[1779360838890,29.75,77162.33,0.0,0.36818,0.00016,29.98649]
[1779360839646,29.75,77159.05,0.0,0.36766,0.00016,29.9712]
[1779360843650,29.76,77172.82,0.0,0.36986,0.00016,30.03522]
[1779360848655,29.76,77169.17,0.0,0.36929,0.00016,30.0186]
[1779360852659,29.76,77177.74,0.0,0.37066,0.00016,30.05813]
[1779360857663,29.76,77177.03,0.0,0.37055,0.00016,30.05504]
[1779360862668,29.76,77180.99,0.0,0.37119,0.00016,30.07322]
[1779360864015,29.76,77181.31,0.0,0.37124,0.00016,30.07467]
[1779360864054,29.76,77181.31,0.0,0.37124,0.00016,30.07467]
[1779360864616,29.76,77181.31,0.0,0.37124,0.00016,30.07467]
[1779360864672,29.76,77181.89,0.0,0.37133,0.00016,30.07735]
[1779360866674,29.76,77195.64,0.0,0.37353,0.00016,30.13974]
[1779360868676,29.76,77204.87,0.0,0.37502,0.00016,30.1812]
[1779360868782,29.76,77204.87,0.0,0.37502,0.00016,30.1812]
[1779360868815,29.76,77204.87,0.0,0.37502,0.00016,30.1812]
[1779360869704,29.76,77204.53,0.0,0.37497,0.00016,30.17977]
[1779360870678,29.76,77204.69,0.0,0.375,0.00016,30.18061]
[1779360875683,29.77,77205.68,0.0,0.37516,0.00016,30.18247]
[1779360875824,29.77,77205.68,0.0,0.37516,0.00016,30.18247]
[1779360876578,29.77,77205.68,0.0,0.37516,0.00016,30.18247]
[1779360876684,29.77,77203.74,0.0,0.37485,0.00016,30.17392]
[1779360876872,29.77,77203.74,0.0,0.37485,0.00016,30.17392]
[1779360876872,29.77,77203.74,0.0,0.37485,0.00016,30.17392]
[1779360877011,29.77,77203.74,0.0,0.37485,0.00016,30.17392]
[1779360877133,29.77,77203.74,0.0,0.37485,0.00016,30.17392]
[1779360877321,29.77,77203.74,0.0,0.37485,0.00016,30.17392]
[1779360877329,29.77,77203.74,0.0,0.37485,0.00016,30.17392]
[1779360877467,29.77,77203.74,0.0,0.37485,0.00016,30.17392]
[1779360877478,29.77,77203.74,0.0,0.37485,0.00016,30.17392]
[1779360877594,29.77,77203.74,0.0,0.37485,0.00016,30.17392]
[1779360877682,29.77,77203.74,0.0,0.37485,0.00016,30.17392]
[1779360877684,29.77,77202.38,0.0,0.37464,0.00016,30.16795]
[1779360877721,29.77,77202.38,0.0,0.37464,0.00016,30.16795]
[1779360877899,29.77,77202.38,0.0,0.37464,0.00016,30.16795]
[1779360877920,29.77,77202.38,0.0,0.37464,0.00016,30.16795]
[1779360878115,29.77,77202.38,0.0,0.37464,0.00016,30.16795]
[1779360878156,29.77,77202.38,0.0,0.37464,0.00016,30.16795]
[1779360878322,29.77,77202.38,0.0,0.37464,0.00016,30.16795]
[1779360878361,29.77,77202.38,0.0,0.37464,0.00016,30.16795]
[1779360878524,29.77,77202.38,0.0,0.37464,0.00016,30.16795]
[1779360878607,29.77,77202.38,0.0,0.37464,0.00016,30.16801]
[1779360879287,29.77,77202.38,0.0,0.37464,0.00016,30.16801]
[1779360879475,29.77,77202.38,0.0,0.37464,0.00016,30.16801]
[1779360879615,29.77,77202.38,0.0,0.37464,0.00016,30.16801]
[1779360879642,29.77,77202.38,0.0,0.37464,0.00016,30.16801]
[1779360879661,29.77,77202.38,0.0,0.37464,0.00016,30.16801]
[1779360879978,29.77,77202.38,0.0,0.37464,0.00016,30.16806]
[1779360880018,29.77,77202.38,0.0,0.37464,0.00016,30.16806]
[1779360880279,29.77,77202.38,0.0,0.37464,0.00016,30.16806]
[1779360881688,29.77,77222.24,0.0,0.37783,0.00016,30.25582]
[1779360882013,29.77,77222.24,0.0,0.37783,0.00016,30.25582]
[1779360882050,29.77,77222.24,0.0,0.37783,0.00016,30.25582]
[1779360882166,29.77,77222.24,0.0,0.37783,0.00016,30.25582]
[1779360882196,29.77,77222.24,0.0,0.37783,0.00016,30.25582]
[1779360882272,29.77,77222.24,0.0,0.37783,0.00016,30.25582]
[1779360882290,29.77,77222.24,0.0,0.37783,0.00016,30.25582]
[1779360882537,29.77,77222.24,0.0,0.37783,0.00016,30.25586]
[1779360887694,29.77,77225.36,0.0,0.37834,0.00016,30.26959]
[1779360892699,29.78,77227.51,0.0,0.37869,0.00016,30.27915]
[1779360896349,29.78,77227.07,0.0,0.37862,0.00016,30.27732]
[1779360896703,29.78,77229.3,0.0,0.37898,0.00016,30.28698]
[1779360896744,29.78,77229.3,0.0,0.37898,0.00016,30.28698]
[1779360896766,29.78,77229.3,0.0,0.37898,0.00016,30.28698]
[1779360897745,29.78,77230.5,0.0,0.37918,0.00016,30.29221]
[1779360899706,29.78,77242.26,0.0,0.38107,0.00016,30.34272]
[1779360904711,29.78,77244.96,0.0,0.3815,0.00016,30.35414]
[1779360906908,29.78,77245.51,0.0,0.38158,0.00016,30.35644]
[1779360906933,29.78,77245.51,0.0,0.38158,0.00016,30.35644]
[1779360907004,29.78,77245.51,0.0,0.38158,0.00016,30.35644]
[1779360907715,29.78,77245.48,0.0,0.38158,0.00016,30.35628]
[1779360908635,29.78,77245.48,0.0,0.38158,0.00016,30.35628]
[1779360908708,29.78,77245.48,0.0,0.38158,0.00016,30.35628]
[1779360908739,29.78,77249.84,0.0,0.38228,0.00016,30.37475]
[1779360908744,29.78,77249.84,0.0,0.38228,0.00016,30.37475]
[1779360909231,29.78,77249.84,0.0,0.38228,0.00016,30.37475]
[1779360909717,29.78,77249.84,0.0,0.38228,0.00016,30.37475]
[1779360909717,29.78,77251.51,0.0,0.38254,0.00016,30.38177]
[1779360909754,29.78,77251.51,0.0,0.38254,0.00016,30.38177]
[1779360910718,29.78,77255.77,0.0,0.38323,0.00016,30.3997]
[1779360915723,29.77,77246.75,0.0,0.38177,0.00016,30.36139]
[1779360916843,29.77,77246.35,0.0,0.3817,0.00016,30.35967]
[1779360916881,29.77,77246.35,0.0,0.3817,0.00016,30.35967]
[1779360917725,29.77,77246.07,0.0,0.38166,0.00016,30.35844]
[1779360922730,29.77,77246.89,0.0,0.38179,0.00016,30.36183]
[1779360927735,29.77,77248.34,0.0,0.38201,0.00016,30.36787]
[1779360930267,29.77,77248.25,0.0,0.382,0.00016,30.36744]
[1779360930286,29.77,77248.25,0.0,0.382,0.00016,30.36744]
[1779360930290,29.77,77248.25,0.0,0.382,0.00016,30.36744]
[1779360935743,29.77,77243.89,0.0,0.38128,0.00016,30.34587]
[1779360939359,29.77,77246.37,0.0,0.38168,0.00016,30.35637]
[1779360939392,29.77,77246.37,0.0,0.38168,0.00016,30.35637]
[1779360941417,29.77,77246.37,0.0,0.38168,0.00016,30.35632]
[1779360941736,29.77,77246.37,0.0,0.38168,0.00016,30.35632]
[1779360941749,29.77,77250.52,0.0,0.38234,0.00016,30.37386]
[1779360947748,29.77,77256.15,0.0,0.38324,0.00016,30.39739]
[1779360952760,29.76,77255.89,0.0,0.38319,0.00016,30.39606]
[1779360955470,29.76,77253.82,0.0,0.38285,0.00016,30.38728]
[1779360955522,29.76,77253.82,0.0,0.38285,0.00016,30.38728]
[1779360956771,29.76,77195.03,0.0,0.37342,0.00016,30.13123]
[1779360957010,29.76,77195.03,0.0,0.37342,0.00016,30.13123]
[1779360957198,29.76,77195.03,0.0,0.37342,0.00016,30.13123]
[1779360957352,29.76,77195.03,0.0,0.37342,0.00016,30.13123]
[1779360957636,29.76,77195.03,0.0,0.37343,0.00016,30.13135]
[1779360960512,29.77,77192.58,0.0,0.37304,0.00016,30.12057]
[1779360960529,29.77,77192.58,0.0,0.37304,0.00016,30.12057]
[1779360960532,29.77,77192.58,0.0,0.37304,0.00016,30.12057]
[1779360960559,29.77,77192.58,0.0,0.37304,0.00016,30.12057]
[1779360960611,29.77,77192.58,0.0,0.37305,0.00016,30.12071]
[1779360965780,29.77,77186.2,0.0,0.37205,0.00016,30.09245]
[1779360966084,29.77,77186.2,0.0,0.37205,0.00016,30.09245]
[1779360966089,29.77,77186.2,0.0,0.37205,0.00016,30.09245]
[1779360966781,29.77,77186.03,0.0,0.37203,0.00016,30.09184]
[1779360967590,29.77,77186.03,0.0,0.37203,0.00016,30.09184]
[1779360967615,29.77,77186.03,0.0,0.37203,0.00016,30.09184]
[1779360967668,29.77,77186.03,0.0,0.37203,0.00016,30.09184]
[1779360967701,29.77,77186.03,0.0,0.37203,0.00016,30.09184]
[1779360967769,29.78,77186.03,0.0,0.37204,0.00016,30.09199]
[1779360968123,29.78,77186.03,0.0,0.37204,0.00016,30.09199]
[1779360968783,29.78,77185.74,0.0,0.372,0.00016,30.09084]
[1779360973788,29.78,77187.15,0.0,0.37225,0.00016,30.0979]
[1779360975436,29.78,77187.53,0.0,0.37231,0.00016,30.09971]
[1779360975460,29.78,77187.53,0.0,0.37231,0.00016,30.09971]
[1779360976060,29.78,77187.53,0.0,0.37232,0.00016,30.09979]
[1779360976080,29.78,77187.53,0.0,0.37232,0.00016,30.09979]
[1779360978793,29.78,77177.32,0.0,0.37069,0.00016,30.05333]
[1779360983375,29.79,77173.95,0.0,0.37016,0.00016,30.03802]
[1779360983440,29.79,77173.95,0.0,0.37016,0.00016,30.03802]
[1779360984508,29.79,77173.55,0.0,0.37009,0.00016,30.03623]
[1779360984514,29.79,77173.55,0.0,0.37009,0.00016,30.03623]
[1779360984799,29.79,77173.07,0.0,0.37002,0.00016,30.03422]
[1779360985791,29.79,77173.07,0.0,0.37002,0.00016,30.03422]
[1779360985800,29.79,77179.63,0.0,0.37108,0.00016,30.06445]
[1779360985845,29.79,77179.63,0.0,0.37108,0.00016,30.06445]
[1779360986801,29.79,77182.17,0.0,0.37149,0.00016,30.07615]
[1779360990351,29.79,77189.23,0.0,0.37263,0.00016,30.10859]
[1779360990378,29.79,77189.23,0.0,0.37263,0.00016,30.10859]
[1779360990640,29.79,77189.23,0.0,0.37263,0.00016,30.10859]
[1779360990654,29.79,77189.23,0.0,0.37263,0.00016,30.10859]
[1779360990687,29.8,77189.23,0.0,0.37264,0.00016,30.10872]
[1779360992682,29.8,77190.14,0.0,0.37277,0.00016,30.10996]
[1779360992783,29.8,77190.14,0.0,0.37278,0.00016,30.11009]
[1779360996778,29.8,77192.55,0.0,0.37318,0.00016,30.12134]
[1779360996812,29.8,77194.49,0.0,0.37349,0.00016,30.13019]
[1779360998980,29.8,77195.53,0.0,0.37367,0.00016,30.13508]
[1779360999017,29.8,77195.53,0.0,0.37367,0.00016,30.13508]
[1779360999079,29.8,77195.53,0.0,0.37367,0.00016,30.13508]
[1779360999815,29.8,77195.48,0.0,0.37367,0.00016,30.13498]
[1779361000883,29.81,77195.48,0.0,0.37367,0.00016,30.1351]
[1779361000886,29.81,77195.48,0.0,0.37367,0.00016,30.1351]
[1779361000893,29.81,77195.48,0.0,0.37367,0.00016,30.1351]
[1779361001817,29.81,77196.33,0.0,0.37381,0.00016,30.13903]
[1779361002758,29.81,77196.33,0.0,0.37381,0.00016,30.13903]
[1779361002812,29.81,77196.33,0.0,0.37381,0.00016,30.13903]
[1779361002818,29.81,77196.93,0.0,0.37391,0.00016,30.14181]
[1779361002857,29.81,77196.93,0.0,0.37391,0.00016,30.14181]
[1779361002995,29.81,77196.93,0.0,0.37391,0.00016,30.14181]
[1779361003021,29.81,77196.93,0.0,0.37391,0.00016,30.14181]
[1779361003041,29.81,77196.93,0.0,0.37391,0.00016,30.14181]
[1779361003060,29.81,77196.93,0.0,0.37391,0.00016,30.14181]
[1779361003382,29.81,77196.93,0.0,0.37391,0.00016,30.14181]
[1779361003406,29.81,77196.93,0.0,0.37391,0.00016,30.14181]
[1779361003691,29.81,77196.93,0.0,0.37391,0.00016,30.14192]
[1779361004986,29.81,77196.93,0.0,0.37392,0.00016,30.14205]
[1779361005698,29.81,77196.93,0.0,0.37393,0.00016,30.1422]
[1779361007823,29.81,77178.78,0.0,0.37104,0.00016,30.06038]
[1779361012828,29.82,77178.98,0.0,0.37108,0.00016,30.06168]
[1779361017833,29.82,77179.0,0.0,0.37112,0.00016,30.06253]
[1779361021844,29.83,77180.47,0.0,0.37136,0.00016,30.06956]
[1779361021871,29.83,77180.47,0.0,0.37136,0.00016,30.06956]
[1779361021917,29.83,77179.45,0.0,0.3712,0.00016,30.06501]
[1779361022844,29.83,77175.06,0.0,0.37051,0.00016,30.045]
[1779361024836,29.83,77169.51,0.0,0.36962,0.00016,30.01956]
[1779361024867,29.83,77166.68,0.0,0.36918,0.00016,30.00657]
[1779361025476,29.83,77166.68,0.0,0.36918,0.00016,30.00657]
[1779361025700,29.83,77166.68,0.0,0.36917,0.00016,30.00646]
[1779361030852,29.82,77165.13,0.0,0.36891,0.00016,29.99891]
[1779361033855,29.82,77155.96,0.0,0.36745,0.00016,29.95615]
[1779361034102,29.82,77155.96,0.0,0.36745,0.00016,29.95615]
[1779361034141,29.82,77155.96,0.0,0.36745,0.00016,29.95615]
[1779361034162,29.82,77155.96,0.0,0.36745,0.00016,29.95615]
[1779361034202,29.82,77155.96,0.0,0.36745,0.00016,29.95615]
[1779361034210,29.82,77155.96,0.0,0.36745,0.00016,29.95615]
[1779361034569,29.82,77155.96,0.0,0.36745,0.00016,29.95615]
[1779361034705,29.82,77155.96,0.0,0.36744,0.00016,29.95608]
[1779361036858,29.82,77145.64,0.0,0.3658,0.00016,29.9076]
[1779361039889,29.82,77148.73,0.0,0.36629,0.00016,29.92219]
[1779361039909,29.82,77148.73,0.0,0.36629,0.00016,29.92219]
[1779361039914,29.82,77148.73,0.0,0.36629,0.00016,29.92219]
[1779361045868,29.82,77148.51,0.0,0.36626,0.00016,29.92124]
[1779361046761,29.82,77148.51,0.0,0.36626,0.00016,29.92124]
[1779361046796,29.82,77148.51,0.0,0.36626,0.00016,29.92124]
[1779361048017,29.82,77153.11,0.0,0.36699,0.00016,29.94285]
[1779361049534,29.82,77153.15,0.0,0.367,0.00016,29.94304]
[1779361049632,29.82,77153.15,0.0,0.367,0.00016,29.94304]
[1779361050521,29.82,77153.15,0.0,0.367,0.00016,29.94304]
[1779361050569,29.82,77153.15,0.0,0.367,0.00016,29.94304]
[1779361051874,29.82,77161.53,0.0,0.36832,0.00016,29.97907]
[1779361052139,29.82,77161.53,0.0,0.36832,0.00016,29.97907]
[1779361052766,29.82,77161.53,0.0,0.36832,0.00016,29.97906]
[1779361053876,29.82,77170.46,0.0,0.36974,0.00016,30.02026]
[1779361057798,29.83,77174.26,0.0,0.37036,0.00016,30.03825]
[1779361057847,29.83,77174.26,0.0,0.37036,0.00016,30.03825]
[1779361058295,29.83,77174.05,0.0,0.37034,0.00016,30.03748]
[1779361058881,29.83,77175.32,0.0,0.37055,0.00016,30.04345]
[1779361060883,29.83,77186.75,0.0,0.37238,0.00016,30.09569]
[1779361064078,29.83,77188.23,0.0,0.37263,0.00016,30.10277]
[1779361064134,29.83,77188.23,0.0,0.37263,0.00016,30.10277]
[1779361064153,29.83,77188.23,0.0,0.37263,0.00016,30.10277]
[1779361064730,29.84,77188.23,0.0,0.37263,0.00016,30.1029]
[1779361066709,29.84,77188.23,0.0,0.37264,0.00016,30.10309]
[1779361070892,29.84,77208.79,0.0,0.37594,0.00016,30.19513]
[1779361071821,29.84,77208.79,0.0,0.37594,0.00016,30.19513]
[1779361071857,29.84,77208.79,0.0,0.37594,0.00016,30.19513]
[1779361072295,29.84,77208.98,0.0,0.37597,0.00016,30.19602]
[1779361072894,29.84,77209.68,0.0,0.37608,0.00016,30.19918]
[1779361077899,29.84,77212.96,0.0,0.37662,0.00016,30.21387]
[1779361082904,29.85,77211.9,0.0,0.37646,0.00016,30.20953]
[1779361083649,29.85,77211.9,0.0,0.37646,0.00016,30.20953]
[1779361083787,29.85,77211.9,0.0,0.37646,0.00016,30.20953]
[1779361083815,29.85,77211.9,0.0,0.37646,0.00016,30.20953]
[1779361083866,29.85,77211.9,0.0,0.37646,0.00016,30.20959]
[1779361084906,29.85,77203.79,0.0,0.37517,0.00016,30.17386]
[1779361084929,29.85,77203.79,0.0,0.37517,0.00016,30.17386]
[1779361085907,29.85,77201.13,0.0,0.37475,0.00016,30.16214]
[1779361090912,29.85,77198.05,0.0,0.37428,0.00016,30.14888]
[1779361095917,29.86,77190.04,0.0,0.37302,0.00016,30.11359]
[1779361101849,29.86,77189.1,0.0,0.3729,0.00016,30.11008]
[1779361106884,29.87,77187.4,0.0,0.37265,0.00016,30.10302]
[1779361111932,29.87,77185.41,0.0,0.37235,0.00016,30.09172]
[1779361116943,29.88,77182.8,0.0,0.37196,0.00016,30.08061]
[1779361121948,29.89,77183.34,0.0,0.37207,0.00016,30.08375]
[1779361123950,29.89,77174.97,0.0,0.37075,0.00016,30.04604]
[1779361129176,29.9,77176.01,0.0,0.37095,0.00016,30.05161]
[1779361134961,29.9,77174.49,0.0,0.37074,0.00016,30.04565]
[1779361139966,29.91,77174.79,0.0,0.37082,0.00016,30.04778]
[1779361144976,29.92,77177.86,0.0,0.37134,0.00016,30.06249]
[1779361149981,29.92,77179.62,0.0,0.37164,0.00016,30.07119]
[1779361154986,29.93,77174.64,0.0,0.37088,0.00016,30.04927]
[1779361159991,29.93,77173.83,0.0,0.37078,0.00016,30.04634]
[1779361164996,29.94,77172.24,0.0,0.37056,0.00016,30.03986]
[1779361170367,29.95,77170.6,0.0,0.37033,0.00016,30.03319]
[1779361174005,29.95,77157.99,0.0,0.36835,0.00016,29.97305]
[1779361179326,29.96,77159.19,0.0,0.36857,0.00016,29.97959]
[1779361184015,29.97,77167.17,0.0,0.36987,0.00016,30.01713]
[1779361186177,29.97,77166.83,0.0,0.36983,0.00016,30.01592]
[1779361186246,29.97,77166.83,0.0,0.36983,0.00016,30.01592]
[1779361187018,29.97,77164.68,0.0,0.3695,0.00016,30.00623]
[1779361191021,29.98,77146.21,0.0,0.36658,0.00016,29.92098]
[1779361196026,29.97,77140.66,0.0,0.36569,0.00016,29.89469]
[1779361201721,29.97,77147.81,0.0,0.36682,0.00016,29.92802]
[1779361206735,29.98,77155.19,0.0,0.36801,0.00016,29.96292]
[1779361211557,29.98,77151.7,0.0,0.36747,0.00016,29.94702]
[1779361211601,29.98,77151.7,0.0,0.36747,0.00016,29.94702]
[1779361211957,29.98,77151.7,0.0,0.36747,0.00016,29.94708]
[1779361217062,29.98,77145.97,0.0,0.36658,0.00016,29.92076]
[1779361222067,29.99,77144.16,0.0,0.36631,0.00016,29.91269]
[1779361228073,29.99,77145.42,0.0,0.36653,0.00016,29.91916]
[1779361233078,29.99,77148.17,0.0,0.36696,0.00016,29.92931]
[1779361239086,30.0,77152.78,0.0,0.3677,0.00016,29.95105]
[1779361241593,30.0,77152.78,0.0,0.3677,0.00016,29.9511]
[1779361241735,30.0,77152.78,0.0,0.3677,0.00016,29.9511]
[1779361241824,30.0,77152.78,0.0,0.3677,0.00016,29.9511]
[1779361241906,30.0,77152.78,0.0,0.3677,0.00016,29.9511]
[1779361241925,30.0,77152.78,0.0,0.3677,0.00016,29.95115]
[1779361242811,30.0,77152.78,0.0,0.3677,0.00016,29.95115]
[1779361242875,30.0,77152.78,0.0,0.3677,0.00016,29.95115]
[1779361243009,30.0,77152.78,0.0,0.3677,0.00016,29.95115]
[1779361243107,30.01,77130.16,0.0,0.36418,0.00016,29.8464]
[1779361243975,30.01,77130.16,0.0,0.36418,0.00016,29.8464]
[1779361244091,30.01,77130.16,0.0,0.36418,0.00016,29.8464]
[1779361244108,30.01,77107.12,0.0,0.36056,0.00016,29.73617]
[1779361249112,30.01,77110.67,0.0,0.36112,0.00016,29.75343]
[1779361254117,30.01,77116.18,0.0,0.36199,0.00016,29.78008]
[1779361255118,30.01,77125.31,0.0,0.36343,0.00016,29.82378]
[1779361255153,30.01,77125.31,0.0,0.36343,0.00016,29.82378]
[1779361255251,30.01,77125.31,0.0,0.36343,0.00016,29.82378]
[1779361255300,30.01,77125.31,0.0,0.36343,0.00016,29.82378]
[1779361256119,30.02,77125.78,0.0,0.36354,0.00016,29.82694]
[1779361256797,30.02,77125.78,0.0,0.36354,0.00016,29.82694]
[1779361256826,30.02,77125.78,0.0,0.36354,0.00016,29.82694]
[1779361256855,30.02,77125.78,0.0,0.36354,0.00016,29.82694]
[1779361256933,30.02,77125.78,0.0,0.36354,0.00016,29.82694]
[1779361257120,30.02,77132.12,0.0,0.36454,0.00016,29.85704]
[1779361257184,30.02,77132.12,0.0,0.36454,0.00016,29.85704]
[1779361257200,30.02,77132.12,0.0,0.36454,0.00016,29.85704]
[1779361257226,30.02,77132.12,0.0,0.36454,0.00016,29.85704]
[1779361258121,30.02,77133.93,0.0,0.36483,0.00016,29.86565]
[1779361259259,30.02,77138.23,0.0,0.36551,0.00016,29.88599]
[1779361259265,30.02,77138.23,0.0,0.36551,0.00016,29.88599]
[1779361260122,30.02,77139.18,0.0,0.36566,0.00016,29.89052]
[1779361261086,30.02,77139.18,0.0,0.36566,0.00016,29.89052]
[1779361261095,30.02,77139.18,0.0,0.36566,0.00016,29.89052]
[1779361261123,30.02,77139.99,0.0,0.36579,0.00016,29.8944]
[1779361261301,30.02,77139.99,0.0,0.36579,0.00016,29.8944]
[1779361261312,30.02,77139.99,0.0,0.36579,0.00016,29.8944]
[1779361262124,30.02,77141.64,0.0,0.36605,0.00016,29.90222]
[1779361267129,30.02,77146.74,0.0,0.36687,0.00016,29.92621]
[1779361272138,30.03,77141.78,0.0,0.36612,0.00016,29.90392]
[1779361277154,30.03,77138.96,0.0,0.36569,0.00016,29.89113]
[1779361282155,30.03,77138.91,0.0,0.3657,0.00016,29.89139]
[1779361287160,30.04,77136.88,0.0,0.3654,0.00016,29.8824]
[1779361291164,30.04,77125.14,0.0,0.36354,0.00016,29.82418]
[1779361296169,30.04,77138.43,0.0,0.36565,0.00016,29.88733]
[1779361297170,30.05,77146.63,0.0,0.36695,0.00016,29.92579]
[1779361302175,30.05,77150.51,0.0,0.3676,0.00016,29.94484]
[1779361304691,30.06,77151.58,0.0,0.36779,0.00016,29.9502]
[1779361304711,30.06,77151.58,0.0,0.36779,0.00016,29.9502]
[1779361306324,30.06,77154.19,0.0,0.36821,0.00016,29.96263]
[1779361307180,30.06,77154.73,0.0,0.36831,0.00016,29.96533]
[1779361309182,30.06,77165.6,0.0,0.37003,0.00016,30.01544]
[1779361309497,30.06,77165.6,0.0,0.37003,0.00016,30.01544]
[1779361309525,30.06,77165.6,0.0,0.37003,0.00016,30.01544]
[1779361310421,30.07,77170.75,0.0,0.37085,0.00016,30.03897]
[1779361311184,30.07,77172.11,0.0,0.37107,0.00016,30.04527]
[1779361316189,30.07,77179.12,0.0,0.3722,0.00016,30.07742]
[1779361318707,30.07,77182.76,0.0,0.37279,0.00016,30.09395]
[1779361318757,30.07,77182.76,0.0,0.37279,0.00016,30.09395]
[1779361320399,30.08,77183.17,0.0,0.37286,0.00016,30.09595]
[1779361321194,30.08,77183.22,0.0,0.37287,0.00016,30.09629]
[1779361324197,30.08,77172.33,0.0,0.37116,0.00016,30.04763]
[1779361329202,30.08,77169.21,0.0,0.37069,0.00016,30.03415]
[1779361334207,30.09,77161.47,0.0,0.3695,0.00016,29.99962]
[1779361339212,30.1,77166.36,0.0,0.3703,0.00016,30.02263]
[1779361344217,30.1,77167.77,0.0,0.37054,0.00016,30.02972]
[1779361346219,30.1,77182.35,0.0,0.37286,0.00016,30.09555]
[1779361351224,30.11,77182.06,0.0,0.37281,0.00016,30.09166]
[1779361356229,30.11,77181.54,0.0,0.37275,0.00016,30.08979]
[1779361359232,30.11,77192.83,0.0,0.37454,0.00016,30.14017]
[1779361359829,30.11,77192.83,0.0,0.37454,0.00016,30.14017]
[1779361359866,30.11,77192.83,0.0,0.37454,0.00016,30.14017]
[1779361361702,30.11,77199.53,0.0,0.37561,0.00016,30.16974]
[1779361362235,30.11,77200.13,0.0,0.3757,0.00016,30.17238]
[1779361364468,30.11,77200.49,0.0,0.37576,0.00016,30.17404]
[1779361364502,30.11,77200.49,0.0,0.37576,0.00016,30.17404]
[1779361365798,30.11,77202.72,0.0,0.37612,0.00016,30.18381]
[1779361366087,30.11,77202.72,0.0,0.37612,0.00016,30.18383]
[1779361371244,30.12,77202.5,0.0,0.37609,0.00016,30.18299]
[1779361376248,30.12,77199.0,0.0,0.37554,0.00016,30.16782]
[1779361381253,30.12,77202.35,0.0,0.37608,0.00016,30.18263]
[1779361385257,30.12,77211.01,0.0,0.37745,0.00016,30.22038]
[1779361389106,30.12,77217.8,0.0,0.37853,0.00016,30.24958]
[1779361389142,30.12,77217.8,0.0,0.37853,0.00016,30.24958]
[1779361390394,30.12,77218.13,0.0,0.37858,0.00016,30.25099]
[1779361391263,30.12,77218.77,0.0,0.37868,0.00016,30.25372]
[1779361396268,30.12,77225.71,0.0,0.37978,0.00016,30.28327]
[1779361401273,30.11,77231.37,0.0,0.38067,0.00016,30.30709]
[1779361406278,30.11,77240.22,0.0,0.38206,0.00016,30.34411]
[1779361411283,30.11,77232.42,0.0,0.3808,0.00016,30.30796]
[1779361416288,30.11,77235.9,0.0,0.38134,0.00016,30.32242]
[1779361417680,30.11,77235.76,0.0,0.38132,0.00016,30.32177]
[1779361417709,30.11,77235.76,0.0,0.38132,0.00016,30.32177]
[1779361419192,30.11,77235.74,0.0,0.38131,0.00016,30.32163]
[1779361419291,30.11,77235.7,0.0,0.3813,0.00016,30.32139]
[1779361424296,30.1,77239.96,0.0,0.38197,0.00016,30.33903]
[1779361429300,30.1,77240.68,0.0,0.38207,0.00016,30.34172]
[1779361431302,30.1,77248.65,0.0,0.38333,0.00016,30.37485]
[1779361437233,30.1,77250.83,0.0,0.38368,0.00016,30.38378]
[1779361439106,30.1,77251.29,0.0,0.38375,0.00016,30.38572]
[1779361439128,30.1,77251.29,0.0,0.38375,0.00016,30.38572]
[1779361439727,30.1,77251.29,0.0,0.38376,0.00016,30.38601]
[1779361441689,30.1,77255.94,0.0,0.38451,0.00016,30.40545]
[1779361450321,30.11,77248.33,0.0,0.38332,0.00016,30.37444]
[1779361455326,30.1,77247.27,0.0,0.38314,0.00016,30.36962]
[1779361460331,30.1,77247.29,0.0,0.38312,0.00016,30.36931]
[1779361465336,30.1,77251.84,0.0,0.38384,0.00016,30.38809]
[1779361470341,30.1,77248.47,0.0,0.3833,0.00016,30.37391]
[1779361471342,30.1,77240.73,0.0,0.38205,0.00016,30.3386]
[1779361476347,30.1,77242.76,0.0,0.38237,0.00016,30.34709]
[1779361482353,30.09,77231.18,0.0,0.38052,0.00016,30.29793]
[1779361486939,30.09,77223.69,0.0,0.37932,0.00016,30.26593]
[1779361487049,30.09,77223.69,0.0,0.37932,0.00016,30.26593]
[1779361487155,30.09,77223.69,0.0,0.37932,0.00016,30.26593]
[1779361487188,30.09,77223.69,0.0,0.37932,0.00016,30.26593]
[1779361487358,30.09,77223.75,0.0,0.37933,0.00016,30.26617]
[1779361488909,30.09,77223.05,0.0,0.37922,0.00016,30.26318]
[1779361489360,30.09,77213.83,0.0,0.37775,0.00016,30.2235]
[1779361494365,30.09,77211.56,0.0,0.37739,0.00016,30.2137]
[1779361499370,30.09,77210.81,0.0,0.37728,0.00016,30.2105]
[1779361500324,30.09,77210.81,0.0,0.37728,0.00016,30.2105]
[1779361500331,30.09,77210.81,0.0,0.37728,0.00016,30.2105]
[1779361501169,30.09,77210.81,0.0,0.37728,0.00016,30.2105]
[1779361503237,30.09,77203.66,0.0,0.37614,0.00016,30.17944]
[1779361503315,30.09,77203.66,0.0,0.37615,0.00016,30.17947]
[1779361508379,30.09,77198.46,0.0,0.37533,0.00016,30.1569]
[1779361513385,30.1,77189.46,0.0,0.37392,0.00016,30.11744]
[1779361518390,30.1,77183.92,0.0,0.37305,0.00016,30.0932]
[1779361523395,30.1,77181.43,0.0,0.37268,0.00016,30.08251]
[1779361528400,30.11,77181.85,0.0,0.37276,0.00016,30.08486]
[1779361533405,30.11,77182.81,0.0,0.37292,0.00016,30.08663]
[1779361538410,30.13,77178.97,0.0,0.37239,0.00016,30.07144]
[1779361543414,30.16,77175.17,0.0,0.37191,0.00016,30.05752]
[1779361548420,30.16,77171.03,0.0,0.37129,0.00016,30.03969]
[1779361552773,30.17,77166.68,0.0,0.37063,0.00016,30.02067]
[1779361552788,30.17,77166.68,0.0,0.37063,0.00016,30.02067]
[1779361554433,30.17,77167.98,0.0,0.37084,0.00016,30.02678]
[1779361554442,30.17,77167.98,0.0,0.37084,0.00016,30.02678]
[1779361555427,30.17,77168.7,0.0,0.37096,0.00016,30.03014]
[1779361560432,30.21,77162.53,0.0,0.37014,0.00016,30.00638]
[1779361565395,30.21,77161.98,0.0,0.37008,0.00016,30.00436]
[1779361565413,30.21,77161.98,0.0,0.37008,0.00016,30.00436]
[1779361566696,30.21,77163.46,0.0,0.37032,0.00016,30.01131]
[1779361567439,30.21,77166.15,0.0,0.37075,0.00016,30.02358]
[1779361570350,30.22,77168.18,0.0,0.37111,0.00016,30.03393]
[1779361570393,30.22,77168.18,0.0,0.37111,0.00016,30.03393]
[1779361570783,30.22,77168.2,0.0,0.37112,0.00016,30.03413]
[1779361571443,30.23,77168.38,0.0,0.37115,0.00016,30.03504]
[1779361573445,30.23,77179.12,0.0,0.37285,0.00016,30.08323]
[1779361574347,30.23,77179.12,0.0,0.37285,0.00016,30.08323]
[1779361574387,30.23,77179.12,0.0,0.37285,0.00016,30.08323]
[1779361574879,30.23,77179.12,0.0,0.37285,0.00016,30.0833]
[1779361575447,30.23,77179.63,0.0,0.37293,0.00016,30.08566]
[1779361575785,30.23,77179.63,0.0,0.37293,0.00016,30.08566]
[1779361575810,30.23,77179.63,0.0,0.37293,0.00016,30.08566]
[1779361576939,30.23,77182.91,0.0,0.37345,0.00016,30.10027]
[1779361579232,30.23,77191.54,0.0,0.37482,0.00016,30.13845]
[1779361582454,30.23,77170.46,0.0,0.3715,0.00016,30.04501]
[1779361584456,30.23,77160.35,0.0,0.36992,0.00016,29.99966]
[1779361589479,30.24,77157.35,0.0,0.36947,0.00016,29.98668]
[1779361593465,30.26,77169.29,0.0,0.37143,0.00016,30.03999]
[1779361599471,30.26,77168.05,0.0,0.37126,0.00016,30.03499]
[1779361605422,30.27,77168.0,0.0,0.37127,0.00016,30.03533]
[1779361610456,30.27,77168.09,0.0,0.3713,0.00016,30.03617]
[1779361611466,30.27,77168.09,0.0,0.3713,0.00016,30.03621]
[1779361612471,30.27,77187.13,0.0,0.3743,0.00016,30.1209]
[1779361614731,30.27,77187.13,0.0,0.3743,0.00016,30.12094]
[1779361614764,30.27,77187.13,0.0,0.3743,0.00016,30.12094]
[1779361615171,30.27,77187.13,0.0,0.3743,0.00016,30.12094]
[1779361615207,30.27,77187.13,0.0,0.3743,0.00016,30.12094]
[1779361622497,30.28,77184.08,0.0,0.37383,0.00016,30.10782]
[1779361627502,30.28,77185.55,0.0,0.37407,0.00016,30.11454]
[1779361632507,30.28,77186.59,0.0,0.37425,0.00016,30.11932]
[1779361637512,30.28,77182.24,0.0,0.37357,0.00016,30.10033]
[1779361642519,30.28,77177.69,0.0,0.37286,0.00016,30.08042]
[1779361647583,30.29,77174.81,0.0,0.37242,0.00016,30.06787]
[1779361649527,30.29,77162.45,0.0,0.37049,0.00016,30.01269]
[1779361652530,30.29,77150.8,0.0,0.36866,0.00016,29.95723]
[1779361657535,30.3,77150.48,0.0,0.36864,0.00016,29.95648]
[1779361662540,30.3,77152.08,0.0,0.36892,0.00016,29.96445]
[1779361667547,30.31,77158.18,0.0,0.36989,0.00016,29.99262]
[1779361670463,30.31,77168.99,0.0,0.3716,0.00016,30.04162]
[1779361671550,30.31,77187.79,0.0,0.37456,0.00016,30.12497]
[1779361675172,30.31,77187.99,0.0,0.37459,0.00016,30.12594]
[1779361675224,30.31,77187.99,0.0,0.37459,0.00016,30.12594]
[1779361675244,30.31,77187.99,0.0,0.37459,0.00016,30.12594]
[1779361675265,30.31,77187.99,0.0,0.37459,0.00016,30.12594]
[1779361677556,30.31,77196.7,0.0,0.37596,0.00016,30.16404]
[1779361679447,30.31,77201.4,0.0,0.3767,0.00016,30.18441]
[1779361679465,30.31,77201.4,0.0,0.3767,0.00016,30.18441]
[1779361681424,30.31,77202.55,0.0,0.37688,0.00016,30.18936]
[1779361681525,30.31,77202.55,0.0,0.37688,0.00016,30.18934]
[1779361685564,30.31,77194.12,0.0,0.37555,0.00016,30.15272]
[1779361690569,30.31,77191.34,0.0,0.37512,0.00016,30.14067]
[1779361692571,30.31,77183.41,0.0,0.37387,0.00016,30.10589]
[1779361697576,30.31,77179.99,0.0,0.37335,0.00016,30.09102]
[1779361702581,30.32,77177.45,0.0,0.37296,0.00016,30.08006]
[1779361706586,30.32,77165.86,0.0,0.37115,0.00016,30.02859]
[1779361711591,30.32,77163.52,0.0,0.37079,0.00016,30.01554]
[1779361716596,30.33,77168.52,0.0,0.37159,0.00016,30.03844]
[1779361721602,30.33,77170.22,0.0,0.37187,0.00016,30.0464]
[1779361726608,30.33,77171.65,0.0,0.37211,0.00016,30.05314]
[1779361732405,30.34,77167.4,0.0,0.37145,0.00016,30.03452]
[1779361737619,30.34,77176.45,0.0,0.37289,0.00016,30.07521]
[1779361742624,30.34,77179.28,0.0,0.37334,0.00016,30.08796]
[1779361745628,30.34,77168.64,0.0,0.37168,0.00016,30.04081]
[1779361750633,30.34,77171.04,0.0,0.37206,0.00016,30.0518]
[1779361755638,30.35,77169.68,0.0,0.37186,0.00016,30.04606]
[1779361760642,30.35,77170.37,0.0,0.37198,0.00016,30.04943]
[1779361765647,30.35,77170.38,0.0,0.372,0.00016,30.0498]
[1779361770759,30.36,77169.71,0.0,0.3719,0.00016,30.04712]
[1779361777623,30.36,77166.65,0.0,0.37143,0.00016,30.03099]
[1779361781651,30.36,77174.91,0.0,0.37274,0.00016,30.06798]
[1779361786670,30.36,77171.55,0.0,0.37222,0.00016,30.05331]
[1779361791675,30.37,77171.39,0.0,0.37221,0.00016,30.05289]
[1779361796680,30.37,77177.74,0.0,0.37321,0.00016,30.0813]
[1779361801685,30.37,77178.37,0.0,0.37332,0.00016,30.08426]
[1779361806690,30.37,77175.77,0.0,0.37292,0.00016,30.07295]
[1779361811695,30.37,77176.9,0.0,0.3731,0.00016,30.07814]
[1779361816700,30.38,77174.39,0.0,0.37272,0.00016,30.06724]
[1779361821705,30.38,77174.55,0.0,0.37275,0.00016,30.06819]
[1779361827711,30.38,77174.17,0.0,0.3727,0.00016,30.06675]
[1779361833717,30.38,77179.21,0.0,0.37349,0.00016,30.08623]
[1779361837721,30.38,77194.31,0.0,0.37586,0.00016,30.15238]
[1779361839723,30.38,77202.59,0.0,0.37716,0.00016,30.18812]
[1779361844729,30.38,77201.93,0.0,0.37705,0.00016,30.18511]
[1779361847732,30.38,77210.95,0.0,0.37846,0.00016,30.22366]
[1779361852737,30.38,77209.56,0.0,0.37824,0.00016,30.21748]
[1779361854671,30.38,77209.21,0.0,0.37818,0.00016,30.21595]
[1779361854715,30.38,77209.21,0.0,0.37818,0.00016,30.21595]
[1779361855344,30.38,77209.21,0.0,0.37818,0.00016,30.2159]
[1779361855349,30.38,77209.21,0.0,0.37818,0.00016,30.2159]
[1779361855725,30.38,77209.21,0.0,0.37818,0.00016,30.21588]
[1779361857437,30.37,77213.09,0.0,0.37879,0.00016,30.23241]
[1779361857449,30.37,77213.09,0.0,0.37879,0.00016,30.23241]
[1779361862474,30.37,77213.72,0.0,0.37888,0.00016,30.23491]
[1779361863582,30.37,77213.23,0.0,0.3788,0.00016,30.23277]
[1779361863593,30.37,77213.23,0.0,0.3788,0.00016,30.23277]
[1779361865626,30.37,77219.65,0.0,0.37981,0.00016,30.25994]
[1779361865634,30.37,77219.65,0.0,0.37981,0.00016,30.25994]
[1779361865639,30.37,77219.65,0.0,0.37981,0.00016,30.25994]
[1779361869734,30.37,77222.39,0.0,0.38023,0.00016,30.27129]
[1779361869752,30.37,77222.39,0.0,0.38023,0.00016,30.27129]
[1779361869761,30.37,77222.3,0.0,0.38022,0.00016,30.27089]
[1779361869779,30.37,77222.3,0.0,0.38022,0.00016,30.27089]
[1779361869825,30.37,77222.3,0.0,0.38022,0.00016,30.27089]
[1779361869833,30.37,77222.3,0.0,0.38022,0.00016,30.27089]
[1779361871762,30.37,77223.51,0.0,0.3804,0.00016,30.2759]
[1779361872764,30.37,77231.35,0.0,0.38164,0.00016,30.30863]
[1779361877769,30.36,77232.83,0.0,0.38185,0.00016,30.31442]
[1779361882774,30.36,77228.92,0.0,0.38124,0.00016,30.29817]
[1779361887779,30.37,77227.18,0.0,0.38098,0.00016,30.29114]
[1779361893785,30.37,77234.62,0.0,0.38214,0.00016,30.31917]
[1779361898790,30.37,77234.04,0.0,0.38205,0.00016,30.3169]
[1779361903795,30.37,77231.88,0.0,0.38172,0.00016,30.30811]
[1779361908800,30.37,77235.06,0.0,0.38223,0.00016,30.32146]
[1779361914806,30.37,77236.01,0.0,0.38238,0.00016,30.32557]
[1779361918759,30.37,77241.22,0.0,0.38321,0.00016,30.34714]
[1779361918768,30.37,77241.22,0.0,0.38321,0.00016,30.34714]
[1779361918879,30.37,77240.78,0.0,0.38314,0.00016,30.34534]
[1779361918886,30.37,77240.78,0.0,0.38314,0.00016,30.34534]
[1779361919811,30.37,77240.37,0.0,0.38307,0.00016,30.34365]
[1779361924816,30.37,77237.35,0.0,0.3826,0.00016,30.33127]
[1779361929821,30.38,77237.38,0.0,0.38261,0.00016,30.3315]
[1779361934826,30.38,77238.29,0.0,0.38276,0.00016,30.33536]
[1779361940775,30.37,77234.27,0.0,0.38211,0.00016,30.31848]
[1779361945814,30.37,77235.48,0.0,0.38229,0.00016,30.32325]
[1779361950844,30.37,77235.17,0.0,0.38224,0.00016,30.32173]
[1779361955849,30.37,77234.72,0.0,0.38214,0.00016,30.31666]
[1779361958852,30.37,77226.66,0.0,0.38087,0.00016,30.28289]
[1779361959853,30.37,77236.71,0.0,0.38245,0.00016,30.32479]
[1779361964858,30.36,77240.27,0.0,0.383,0.00016,30.33927]
[1779361966397,30.36,77240.16,0.0,0.38299,0.00016,30.33876]
[1779361966477,30.36,77240.16,0.0,0.38299,0.00016,30.33876]
[1779361968107,30.36,77240.63,0.0,0.38306,0.00016,30.34067]
[1779361968862,30.36,77242.28,0.0,0.38332,0.00016,30.34751]
[1779361973867,30.36,77248.96,0.0,0.38438,0.00016,30.37491]
[1779361978872,30.36,77249.29,0.0,0.38443,0.00016,30.37626]
[1779361983877,30.36,77250.58,0.0,0.38463,0.00016,30.38146]
[1779361988882,30.36,77250.5,0.0,0.38461,0.00016,30.38111]
[1779361993887,30.36,77249.09,0.0,0.38439,0.00016,30.37529]
[1779361998892,30.36,77246.03,0.0,0.3839,0.00016,30.36273]
[1779362003897,30.36,77246.44,0.0,0.38397,0.00016,30.36445]
[1779362008902,30.36,77245.91,0.0,0.38389,0.00016,30.36226]
[1779362013907,30.36,77246.88,0.0,0.38403,0.00016,30.36329]
[1779362018915,30.36,77250.72,0.0,0.38464,0.00016,30.379]
[1779362023921,30.36,77258.24,0.0,0.38582,0.00016,30.40947]
[1779362024025,30.36,77258.24,0.0,0.38582,0.00016,30.40947]
[1779362024045,30.36,77258.24,0.0,0.38582,0.00016,30.40947]
[1779362025499,30.36,77258.69,0.0,0.38589,0.00016,30.41127]
[1779362025923,30.36,77258.96,0.0,0.38594,0.00016,30.41236]
[1779362030928,30.36,77262.36,0.0,0.38647,0.00016,30.42591]
[1779362034932,30.36,77279.06,0.0,0.38912,0.00016,30.49259]
[1779362037077,30.36,77284.93,0.0,0.39005,0.00016,30.51575]
[1779362037109,30.36,77284.93,0.0,0.39005,0.00016,30.51575]
[1779362037851,30.36,77284.93,0.0,0.39005,0.00016,30.51575]
[1779362037892,30.36,77284.93,0.0,0.39005,0.00016,30.51577]
[1779362042940,30.36,77288.45,0.0,0.39062,0.00016,30.52964]
[1779362047945,30.36,77290.41,0.0,0.39093,0.00016,30.53738]
[1779362052950,30.36,77292.52,0.0,0.39127,0.00016,30.54561]
[1779362054952,30.36,77284.27,0.0,0.38996,0.00016,30.51342]
[1779362059957,30.36,77280.42,0.0,0.38934,0.00016,30.49809]
[1779362064963,30.36,77272.83,0.0,0.38812,0.00016,30.46771]
[1779362069968,30.35,77269.79,0.0,0.38763,0.00016,30.45533]
[1779362074973,30.35,77264.22,0.0,0.38673,0.00016,30.42983]
[1779362079978,30.35,77264.06,0.0,0.38669,0.00016,30.42899]
[1779362083982,30.35,77256.08,0.0,0.38542,0.00016,30.39661]
[1779362088987,30.35,77255.61,0.0,0.38534,0.00016,30.39449]
[1779362093992,30.34,77254.32,0.0,0.38513,0.00016,30.38913]
[1779362098997,30.34,77253.74,0.0,0.38504,0.00016,30.38674]
[1779362104989,30.34,77251.82,0.0,0.38472,0.00016,30.37873]
[1779362110976,30.34,77251.0,0.0,0.38457,0.00016,30.37485]
[1779362113996,30.34,77255.99,0.0,0.38536,0.00016,30.39507]
[1779362115003,30.34,77266.27,0.0,0.38699,0.00016,30.43659]
[1779362120023,30.33,77262.73,0.0,0.38642,0.00016,30.42219]
[1779362125028,30.33,77266.43,0.0,0.387,0.00016,30.43691]
[1779362130032,30.33,77267.77,0.0,0.3872,0.00016,30.4421]
[1779362135037,30.33,77272.65,0.0,0.38795,0.00016,30.45838]
[1779362140046,30.32,77278.0,0.0,0.38879,0.00016,30.47939]
[1779362145051,30.32,77280.91,0.0,0.38924,0.00016,30.49061]
[1779362150056,30.32,77283.25,0.0,0.3896,0.00016,30.49949]
[1779362153854,30.31,77285.15,0.0,0.38989,0.00016,30.50675]
[1779362153988,30.31,77285.15,0.0,0.38989,0.00016,30.50675]
[1779362154545,30.31,77285.15,0.0,0.38989,0.00016,30.50667]
[1779362155061,30.31,77289.61,0.0,0.3906,0.00016,30.52418]
[1779362157063,30.31,77298.97,0.0,0.39209,0.00016,30.56061]
[1779362162068,30.31,77298.3,0.0,0.39198,0.00016,30.55801]
[1779362167073,30.31,77300.48,0.0,0.39233,0.00016,30.56642]
[1779362172078,30.31,77305.76,0.0,0.39317,0.00016,30.58671]
[1779362177083,30.31,77304.85,0.0,0.39302,0.00016,30.58317]
[1779362182088,30.31,77304.01,0.0,0.39289,0.00016,30.57989]
[1779362183447,30.31,77303.9,0.0,0.39287,0.00016,30.57946]
[1779362183472,30.31,77303.9,0.0,0.39287,0.00016,30.57946]
[1779362183684,30.31,77303.9,0.0,0.39287,0.00016,30.57946]
[1779362183708,30.31,77303.9,0.0,0.39287,0.00016,30.57946]
[1779362183892,30.31,77303.9,0.0,0.39287,0.00016,30.57946]
[1779362183915,30.31,77303.9,0.0,0.39287,0.00016,30.57946]
[1779362184688,30.31,77303.9,0.0,0.39287,0.00016,30.57945]
[1779362184701,30.31,77303.9,0.0,0.39287,0.00016,30.57945]
[1779362185280,30.31,77306.61,0.0,0.3933,0.00016,30.58983]
[1779362186092,30.31,77307.38,0.0,0.39342,0.00016,30.59278]
[1779362191097,30.31,77308.09,0.0,0.39352,0.00016,30.5924]
[1779362196103,30.31,77303.81,0.0,0.39284,0.00016,30.57594]
[1779362200107,30.31,77296.04,0.0,0.3916,0.00016,30.54594]
[1779362205112,30.31,77295.79,0.0,0.39156,0.00016,30.545]
[1779362210117,30.31,77292.57,0.0,0.39105,0.00016,30.53255]
[1779362215122,30.31,77290.69,0.0,0.39075,0.00016,30.52532]
[1779362220127,30.31,77291.0,0.0,0.39081,0.00016,30.52662]
[1779362225131,30.31,77292.25,0.0,0.39101,0.00016,30.53158]
[1779362230136,30.31,77295.89,0.0,0.39159,0.00016,30.5458]
[1779362235141,30.31,77298.47,0.0,0.39201,0.00016,30.55583]
[1779362240146,30.31,77298.88,0.0,0.39207,0.00016,30.55743]
[1779362244415,30.31,77299.01,0.0,0.39209,0.00016,30.55791]
[1779362244491,30.31,77299.01,0.0,0.39209,0.00016,30.55791]
[1779362244829,30.31,77299.01,0.0,0.39209,0.00016,30.55791]
[1779362246881,30.31,77299.44,0.0,0.39216,0.00016,30.55955]
[1779362246979,30.31,77299.44,0.0,0.39216,0.00016,30.55952]
[1779362248154,30.31,77317.03,0.0,0.39496,0.00016,30.62672]
[1779362253159,30.31,77318.34,0.0,0.39515,0.00016,30.62853]
[1779362256249,30.31,77317.66,0.0,0.39504,0.00016,30.62586]
[1779362256277,30.31,77317.66,0.0,0.39504,0.00016,30.62586]
[1779362257040,30.31,77317.66,0.0,0.39504,0.00016,30.62586]
[1779362257079,30.31,77317.66,0.0,0.39504,0.00016,30.62586]
[1779362257183,30.31,77317.66,0.0,0.39504,0.00016,30.62582]
[1779362257204,30.31,77317.66,0.0,0.39504,0.00016,30.62582]
[1779362258164,30.31,77314.33,0.0,0.3945,0.00016,30.61317]
[1779362263169,30.31,77312.26,0.0,0.39417,0.00016,30.6052]
[1779362268174,30.31,77312.54,0.0,0.39421,0.00016,30.60615]
[1779362273179,30.3,77312.57,0.0,0.39421,0.00016,30.60614]
[1779362279177,30.3,77312.99,0.0,0.39427,0.00016,30.60758]
[1779362284190,30.3,77307.24,0.0,0.39334,0.00016,30.58551]
[1779362287193,30.3,77298.45,0.0,0.39194,0.00016,30.55163]
[1779362292198,30.3,77290.68,0.0,0.39071,0.00016,30.5215]
[1779362297203,30.3,77288.21,0.0,0.39031,0.00016,30.51172]
[1779362302208,30.3,77288.26,0.0,0.39031,0.00016,30.51186]
[1779362307213,30.3,77281.49,0.0,0.38923,0.00016,30.48499]
[1779362312219,30.29,77281.91,0.0,0.38927,0.00016,30.48336]
[1779362317223,30.29,77280.59,0.0,0.38904,0.00016,30.47784]
[1779362318533,30.29,77281.19,0.0,0.38914,0.00016,30.48017]
[1779362318568,30.29,77281.19,0.0,0.38914,0.00016,30.48017]
[1779362319225,30.29,77280.42,0.0,0.38901,0.00016,30.47704]
[1779362324230,30.29,77272.63,0.0,0.38776,0.00016,30.44583]
[1779362329234,30.29,77278.17,0.0,0.38863,0.00016,30.46766]
[1779362330235,30.28,77266.82,0.0,0.38683,0.00016,30.42221]
[1779362336241,30.28,77261.71,0.0,0.386,0.00016,30.40123]
[1779362341246,30.27,77261.22,0.0,0.3859,0.00016,30.39866]
[1779362346251,30.27,77261.85,0.0,0.38599,0.00016,30.40107]
[1779362346703,30.27,77261.85,0.0,0.38599,0.00016,30.40107]
[1779362346746,30.27,77261.85,0.0,0.38599,0.00016,30.40107]
[1779362347252,30.27,77261.87,0.0,0.38599,0.00016,30.40116]
[1779362349254,30.27,77273.9,0.0,0.3879,0.00016,30.44947]
[1779362352659,30.27,77273.27,0.0,0.3878,0.00016,30.44681]
[1779362352725,30.27,77273.27,0.0,0.3878,0.00016,30.44681]
[1779362352789,30.27,77273.27,0.0,0.3878,0.00016,30.44681]
[1779362352897,30.27,77273.27,0.0,0.3878,0.00016,30.44681]
[1779362355260,30.27,77283.13,0.0,0.38936,0.00016,30.48594]
[1779362357012,30.27,77285.42,0.0,0.38972,0.00016,30.49493]
[1779362357024,30.27,77285.42,0.0,0.38972,0.00016,30.49493]
[1779362357066,30.27,77285.42,0.0,0.38972,0.00016,30.49493]
[1779362357082,30.27,77285.42,0.0,0.38972,0.00016,30.49493]
[1779362357093,30.27,77285.42,0.0,0.38972,0.00016,30.49493]
[1779362357094,30.27,77285.42,0.0,0.38972,0.00016,30.49487]
[1779362362161,30.26,77287.41,0.0,0.39002,0.00016,30.50237]
[1779362367272,30.26,77285.5,0.0,0.38971,0.00016,30.49468]
[1779362373278,30.26,77278.76,0.0,0.38862,0.00016,30.46495]
[1779362378283,30.26,77280.46,0.0,0.38888,0.00016,30.47143]
[1779362383288,30.26,77282.51,0.0,0.38921,0.00016,30.47945]
[1779362388293,30.25,77279.04,0.0,0.38864,0.00016,30.46542]
[1779362393298,30.25,77275.31,0.0,0.38804,0.00016,30.45035]
[1779362398303,30.25,77277.58,0.0,0.38839,0.00016,30.45918]
[1779362403307,30.25,77275.43,0.0,0.38804,0.00016,30.45039]
[1779362406310,30.24,77264.66,0.0,0.38631,0.00016,30.40674]
[1779362411315,30.24,77264.74,0.0,0.38629,0.00016,30.40639]
[1779362416319,30.23,77266.76,0.0,0.38659,0.00016,30.41395]
[1779362421324,30.23,77266.95,0.0,0.3866,0.00016,30.41431]
[1779362426329,30.22,77271.4,0.0,0.38729,0.00016,30.43191]
[1779362427330,30.22,77279.57,0.0,0.38859,0.00016,30.46456]
[1779362432335,30.22,77274.0,0.0,0.38768,0.00016,30.4391]
[1779362437736,30.22,77274.01,0.0,0.38768,0.00016,30.43898]
[1779362437746,30.22,77274.01,0.0,0.38768,0.00016,30.43898]
[1779362437760,30.22,77274.01,0.0,0.38768,0.00016,30.43898]
[1779362438319,30.22,77274.01,0.0,0.38768,0.00016,30.43896]
[1779362443350,30.21,77274.05,0.0,0.38767,0.00016,30.43878]
[1779362448355,30.21,77273.59,0.0,0.38757,0.00016,30.43644]
[1779362454361,30.2,77273.68,0.0,0.38756,0.00016,30.43625]
[1779362459366,30.2,77270.65,0.0,0.38706,0.00016,30.42363]
[1779362464371,30.19,77270.6,0.0,0.38704,0.00016,30.423]
[1779362469376,30.19,77267.41,0.0,0.3865,0.00016,30.4096]
[1779362474381,30.18,77267.98,0.0,0.38657,0.00016,30.4114]
[1779362479386,30.18,77265.91,0.0,0.38623,0.00016,30.40266]
[1779362482396,30.18,77281.68,0.0,0.38874,0.00016,30.4659]
[1779362483994,30.18,77281.68,0.0,0.38874,0.00016,30.4659]
[1779362484091,30.18,77281.68,0.0,0.38874,0.00016,30.4659]
[1779362484181,30.18,77281.68,0.0,0.38874,0.00016,30.4659]
[1779362484207,30.18,77281.68,0.0,0.38874,0.00016,30.4659]
[1779362484225,30.18,77281.68,0.0,0.38874,0.00016,30.4659]
[1779362484352,30.18,77281.68,0.0,0.38874,0.00016,30.4659]
[1779362484398,30.18,77302.81,0.0,0.39212,0.00016,30.54899]
[1779362484481,30.18,77302.81,0.0,0.39212,0.00016,30.54899]
[1779362484496,30.18,77302.81,0.0,0.39212,0.00016,30.54899]
[1779362484505,30.18,77302.81,0.0,0.39212,0.00016,30.54899]
[1779362484564,30.18,77302.81,0.0,0.39212,0.00016,30.54899]
[1779362485400,30.17,77298.3,0.0,0.39139,0.00016,30.53138]
[1779362486205,30.17,77298.3,0.0,0.39139,0.00016,30.53138]
[1779362486519,30.18,77298.3,0.0,0.3914,0.00016,30.53142]
[1779362486536,30.18,77298.3,0.0,0.3914,0.00016,30.53142]
[1779362490879,30.17,77292.9,0.0,0.39053,0.00016,30.51019]
[1779362490899,30.17,77292.9,0.0,0.39053,0.00016,30.51019]
[1779362493053,30.17,77292.68,0.0,0.39048,0.00016,30.50633]
[1779362493058,30.17,77292.68,0.0,0.39048,0.00016,30.50633]
[1779362493076,30.17,77292.68,0.0,0.39048,0.00016,30.50633]
[1779362493119,30.17,77292.68,0.0,0.39048,0.00016,30.50633]
[1779362493370,30.17,77292.68,0.0,0.39048,0.00016,30.50633]
[1779362493408,30.17,77292.36,0.0,0.39043,0.00016,30.5051]
[1779362495207,30.18,77298.82,0.0,0.39147,0.00016,30.53042]
[1779362495216,30.18,77298.82,0.0,0.39147,0.00016,30.53042]
[1779362495234,30.18,77298.82,0.0,0.39147,0.00016,30.53042]
[1779362495325,30.18,77298.82,0.0,0.39147,0.00016,30.53042]
[1779362495410,30.18,77301.87,0.0,0.39196,0.00016,30.54235]
[1779362495442,30.18,77301.87,0.0,0.39196,0.00016,30.54235]
[1779362495497,30.18,77301.87,0.0,0.39196,0.00016,30.54235]
[1779362495499,30.18,77301.87,0.0,0.39196,0.00016,30.54235]
[1779362495557,30.18,77301.87,0.0,0.39196,0.00016,30.54235]
[1779362496093,30.18,77301.87,0.0,0.39196,0.00016,30.54235]
[1779362496112,30.18,77301.87,0.0,0.39196,0.00016,30.54235]
[1779362496164,30.18,77301.87,0.0,0.39196,0.00016,30.54235]
[1779362496198,30.18,77301.87,0.0,0.39196,0.00016,30.54235]
[1779362496266,30.18,77301.87,0.0,0.39196,0.00016,30.54236]
[1779362497168,30.18,77301.87,0.0,0.39196,0.00016,30.54236]
[1779362497238,30.18,77301.87,0.0,0.39196,0.00016,30.54237]
[1779362498416,30.18,77316.91,0.0,0.39437,0.00016,30.60027]
[1779362503421,30.18,77311.38,0.0,0.39348,0.00016,30.57905]
[1779362505423,30.18,77300.1,0.0,0.39167,0.00016,30.53546]
[1779362508834,30.18,77300.1,0.0,0.39168,0.00016,30.53551]
[1779362508888,30.18,77300.1,0.0,0.39168,0.00016,30.53551]
[1779362508936,30.18,77300.1,0.0,0.39168,0.00016,30.53555]
[1779362512430,30.18,77292.35,0.0,0.39043,0.00016,30.50519]
[1779362518352,30.17,77292.38,0.0,0.39043,0.00016,30.50513]
[1779362523441,30.17,77292.73,0.0,0.39048,0.00016,30.50623]
[1779362528446,30.17,77290.64,0.0,0.39013,0.00016,30.49784]
[1779362531448,30.17,77282.92,0.0,0.38889,0.00016,30.46717]
[1779362536453,30.17,77289.14,0.0,0.38989,0.00016,30.49175]
[1779362540459,30.17,77280.37,0.0,0.38848,0.00016,30.45681]
[1779362544463,30.17,77272.2,0.0,0.38717,0.00016,30.42398]
[1779362548868,30.16,77271.08,0.0,0.38699,0.00016,30.41941]
[1779362548905,30.16,77271.08,0.0,0.38699,0.00016,30.41941]
[1779362550392,30.16,77271.08,0.0,0.38699,0.00016,30.4194]
[1779362550400,30.16,77271.08,0.0,0.38699,0.00016,30.4194]
[1779362550469,30.16,77266.99,0.0,0.38634,0.00016,30.40282]
[1779362553472,30.16,77260.17,0.0,0.38522,0.00016,30.37171]
[1779362558477,30.16,77256.84,0.0,0.38467,0.00016,30.35752]
[1779362558595,30.16,77256.84,0.0,0.38467,0.00016,30.35752]
[1779362559478,30.15,77256.86,0.0,0.38467,0.00016,30.35753]
[1779362564467,30.15,77256.7,0.0,0.38462,0.00016,30.35647]
[1779362564496,30.15,77256.0,0.0,0.38451,0.00016,30.35348]
[1779362564752,30.15,77256.0,0.0,0.38451,0.00016,30.35348]
[1779362564769,30.15,77256.0,0.0,0.38451,0.00016,30.35348]
[1779362564800,30.15,77256.0,0.0,0.38451,0.00016,30.35348]
[1779362565368,30.15,77256.0,0.0,0.3845,0.00016,30.3534]
[1779362566794,30.15,77254.83,0.0,0.38432,0.00016,30.34854]
[1779362567486,30.15,77254.65,0.0,0.38428,0.00016,30.34764]
[1779362573492,30.14,77255.85,0.0,0.38445,0.00016,30.35217]
[1779362579453,30.14,77257.1,0.0,0.38464,0.00016,30.35692]
[1779362581506,30.14,77270.27,0.0,0.38674,0.00016,30.41058]
[1779362586511,30.14,77270.18,0.0,0.38672,0.00016,30.41017]
[1779362591516,30.14,77263.83,0.0,0.3857,0.00016,30.38425]
[1779362594732,30.13,77264.56,0.0,0.38581,0.00016,30.387]
[1779362594759,30.13,77264.56,0.0,0.38581,0.00016,30.387]
[1779362595512,30.13,77264.56,0.0,0.38581,0.00016,30.387]
[1779362598957,30.13,77273.86,0.0,0.38729,0.00016,30.42466]
[1779362606516,30.13,77274.39,0.0,0.38737,0.00016,30.42665]
[1779362611536,30.13,77272.08,0.0,0.38699,0.00016,30.41429]
[1779362616541,30.13,77272.32,0.0,0.38702,0.00016,30.41518]
[1779362621546,30.13,77272.19,0.0,0.387,0.00016,30.41461]
[1779362626443,30.13,77269.76,0.0,0.38661,0.00016,30.40475]
[1779362626551,30.13,77241.89,0.0,0.38216,0.00016,30.28983]
[1779362626602,30.13,77241.89,0.0,0.38216,0.00016,30.28983]
[1779362626710,30.13,77241.89,0.0,0.38216,0.00016,30.28983]
[1779362626743,30.13,77241.89,0.0,0.38216,0.00016,30.28983]
[1779362627546,30.13,77241.89,0.0,0.38216,0.00016,30.28983]
[1779362627739,30.13,77241.89,0.0,0.38216,0.00016,30.28983]
[1779362627763,30.13,77241.89,0.0,0.38216,0.00016,30.28983]
[1779362627778,30.13,77241.89,0.0,0.38216,0.00016,30.28983]
[1779362628553,30.13,77231.85,0.0,0.38056,0.00016,30.24751]
[1779362629588,30.13,77228.94,0.0,0.38009,0.00016,30.23516]
[1779362630095,30.13,77228.94,0.0,0.38009,0.00016,30.23516]
[1779362630254,30.13,77228.94,0.0,0.38009,0.00016,30.23516]
[1779362630447,30.13,77228.94,0.0,0.38009,0.00016,30.23516]
[1779362630455,30.13,77228.94,0.0,0.38009,0.00016,30.23516]
[1779362630456,30.13,77228.94,0.0,0.38009,0.00016,30.23516]
[1779362630484,30.13,77228.94,0.0,0.38009,0.00016,30.23516]
[1779362630555,30.13,77227.39,0.0,0.37984,0.00016,30.22852]
[1779362634526,30.13,77228.79,0.0,0.38006,0.00016,30.23438]
[1779362634554,30.13,77228.79,0.0,0.38006,0.00016,30.23438]
[1779362636550,30.13,77230.54,0.0,0.38034,0.00016,30.24174]
[1779362636561,30.13,77230.18,0.0,0.38028,0.00016,30.24017]
[1779362636615,30.13,77230.18,0.0,0.38028,0.00016,30.24017]
[1779362637320,30.13,77230.18,0.0,0.38028,0.00016,30.24014]
[1779362638603,30.12,77230.65,0.0,0.38035,0.00016,30.2421]
[1779362638619,30.12,77230.65,0.0,0.38035,0.00016,30.2421]
[1779362639565,30.12,77230.51,0.0,0.38033,0.00016,30.24148]
[1779362640644,30.12,77230.42,0.0,0.38031,0.00016,30.24105]
[1779362641567,30.12,77230.36,0.0,0.3803,0.00016,30.24077]
[1779362646572,30.12,77230.59,0.0,0.38033,0.00016,30.24158]
[1779362646576,30.12,77230.59,0.0,0.38033,0.00016,30.24158]
[1779362646596,30.12,77230.59,0.0,0.38033,0.00016,30.24158]
[1779362646776,30.12,77230.59,0.0,0.38033,0.00016,30.24158]
[1779362646877,30.12,77230.59,0.0,0.38033,0.00016,30.24154]
[1779362652578,30.12,77235.14,0.0,0.38105,0.00016,30.26062]
[1779362658584,30.12,77229.8,0.0,0.38019,0.00016,30.23776]
[1779362664590,30.12,77227.97,0.0,0.37989,0.00016,30.22982]
[1779362668594,30.11,77236.58,0.0,0.38125,0.00016,30.26611]
[1779362670218,30.11,77236.58,0.0,0.38125,0.00016,30.26606]
[1779362670288,30.11,77236.58,0.0,0.38125,0.00016,30.26606]
[1779362671039,30.11,77237.58,0.0,0.38141,0.00016,30.27022]
[1779362671094,30.11,77237.58,0.0,0.38141,0.00016,30.27022]
[1779362671434,30.11,77237.58,0.0,0.38141,0.00016,30.27022]
[1779362671457,30.11,77237.58,0.0,0.38139,0.00016,30.26717]
[1779362672662,30.11,77241.11,0.0,0.38195,0.00016,30.28194]
[1779362672687,30.11,77241.11,0.0,0.38195,0.00016,30.28194]
[1779362673489,30.11,77241.11,0.0,0.38195,0.00016,30.28194]
[1779362673509,30.11,77241.11,0.0,0.38195,0.00016,30.28194]
[1779362673598,30.11,77246.27,0.0,0.38277,0.00016,30.30347]
[1779362675202,30.11,77247.05,0.0,0.3829,0.00016,30.30665]
[1779362675207,30.11,77247.05,0.0,0.3829,0.00016,30.30665]
[1779362675513,30.11,77247.05,0.0,0.3829,0.00016,30.30665]
[1779362675546,30.11,77247.05,0.0,0.3829,0.00016,30.30665]
[1779362675600,30.11,77247.86,0.0,0.38302,0.00016,30.30997]
[1779362678531,30.11,77248.39,0.0,0.3831,0.00016,30.31202]
[1779362678559,30.11,77248.39,0.0,0.3831,0.00016,30.31202]
[1779362679630,30.11,77255.76,0.0,0.38427,0.00016,30.34239]
[1779362680610,30.11,77255.73,0.0,0.38426,0.00016,30.34218]
[1779362685034,30.1,77256.32,0.0,0.38434,0.00016,30.34425]
[1779362685086,30.1,77256.32,0.0,0.38434,0.00016,30.34425]
[1779362685767,30.1,77256.32,0.0,0.38434,0.00016,30.34418]
[1779362686616,30.1,77256.31,0.0,0.38433,0.00016,30.34406]
[1779362692622,30.1,77245.0,0.0,0.38251,0.00016,30.29667]
[1779362698628,30.09,77245.54,0.0,0.38258,0.00016,30.29856]
[1779362703633,30.09,77250.87,0.0,0.38342,0.00016,30.32042]
[1779362708638,30.09,77252.0,0.0,0.38358,0.00016,30.32472]
[1779362713643,30.08,77250.49,0.0,0.38332,0.00016,30.31811]
[1779362718648,30.08,77251.51,0.0,0.38347,0.00016,30.32196]
[1779362722445,30.08,77252.74,0.0,0.38366,0.00016,30.32687]
[1779362722501,30.08,77252.74,0.0,0.38366,0.00016,30.32687]
[1779362722546,30.08,77252.74,0.0,0.38366,0.00016,30.32687]
[1779362722589,30.08,77252.74,0.0,0.38366,0.00016,30.32687]
[1779362722652,30.07,77252.75,0.0,0.38366,0.00016,30.32682]
[1779362722728,30.07,77252.75,0.0,0.38366,0.00016,30.32682]
[1779362722764,30.07,77252.75,0.0,0.38366,0.00016,30.32682]
[1779362723653,30.07,77252.56,0.0,0.38362,0.00016,30.32593]
[1779362726766,30.07,77252.07,0.0,0.38354,0.00016,30.3237]
[1779362726813,30.07,77252.07,0.0,0.38354,0.00016,30.3237]
[1779362727264,30.07,77252.07,0.0,0.38354,0.00016,30.3237]
[1779362727316,30.07,77252.07,0.0,0.38354,0.00016,30.3237]
[1779362728472,30.07,77252.33,0.0,0.38357,0.00016,30.3247]
[1779362728505,30.07,77252.33,0.0,0.38357,0.00016,30.3247]
[1779362728607,30.07,77252.33,0.0,0.38357,0.00016,30.32462]
[1779362728774,30.07,77252.33,0.0,0.38357,0.00016,30.32462]
[1779362728808,30.07,77252.33,0.0,0.38357,0.00016,30.32462]
[1779362729659,30.07,77253.6,0.0,0.38377,0.00016,30.32982]
[1779362729709,30.07,77253.6,0.0,0.38377,0.00016,30.32982]
[1779362729732,30.07,77253.6,0.0,0.38377,0.00016,30.32982]
[1779362729754,30.07,77253.6,0.0,0.38377,0.00016,30.32982]
[1779362729799,30.07,77253.6,0.0,0.38377,0.00016,30.32982]
[1779362729841,30.07,77253.6,0.0,0.38377,0.00016,30.32982]
[1779362729861,30.07,77253.6,0.0,0.38377,0.00016,30.32982]
[1779362730661,30.07,77251.9,0.0,0.3835,0.00016,30.32269]
[1779362735667,30.06,77250.94,0.0,0.38332,0.00016,30.31535]
[1779362737429,30.06,77251.02,0.0,0.38333,0.00016,30.31561]
[1779362737466,30.06,77251.02,0.0,0.38333,0.00016,30.31561]
[1779362737669,30.06,77251.2,0.0,0.38335,0.00016,30.31632]
[1779362740119,30.06,77247.51,0.0,0.38276,0.00016,30.30079]
[1779362740152,30.06,77247.51,0.0,0.38276,0.00016,30.30079]
[1779362740672,30.06,77244.74,0.0,0.38231,0.00016,30.28913]
[1779362743675,30.06,77254.11,0.0,0.3838,0.00016,30.32803]
[1779362748680,30.06,77256.37,0.0,0.38415,0.00016,30.33697]
[1779362753685,30.05,77255.77,0.0,0.38403,0.00016,30.33407]
[1779362759213,30.05,77253.88,0.0,0.38371,0.00016,30.32584]
[1779362764333,30.04,77254.34,0.0,0.38377,0.00016,30.32737]
[1779362770674,30.04,77253.54,0.0,0.38362,0.00016,30.32358]
[1779362778326,30.03,77253.64,0.0,0.38361,0.00016,30.32341]
[1779362780418,30.03,77253.65,0.0,0.38361,0.00016,30.32337]
[1779362780456,30.03,77253.65,0.0,0.38361,0.00016,30.32337]
[1779362780544,30.03,77253.65,0.0,0.38361,0.00016,30.3233]
[1779362782727,30.03,77255.06,0.0,0.38383,0.00016,30.32904]
[1779362782757,30.03,77255.06,0.0,0.38383,0.00016,30.32904]
[1779362783715,30.03,77256.25,0.0,0.38402,0.00016,30.33389]
[1779362784737,30.03,77256.25,0.0,0.38401,0.00016,30.33381]
[1779362784757,30.03,77256.25,0.0,0.38401,0.00016,30.33381]
[1779362784838,30.03,77256.25,0.0,0.38401,0.00016,30.33373]
[1779362789221,30.02,77257.34,0.0,0.38417,0.00016,30.338]
[1779362789237,30.02,77257.34,0.0,0.38417,0.00016,30.338]
[1779362789322,30.02,77257.34,0.0,0.38417,0.00016,30.33792]
[1779362790867,30.02,77257.66,0.0,0.38422,0.00016,30.3392]
[1779362790902,30.02,77257.66,0.0,0.38422,0.00016,30.3392]
[1779362791423,30.02,77257.66,0.0,0.3842,0.00016,30.33613]
[1779362796716,30.02,77258.82,0.0,0.38438,0.00016,30.34061]
[1779362796742,30.02,77258.82,0.0,0.38438,0.00016,30.34061]
[1779362796817,30.02,77258.82,0.0,0.38437,0.00016,30.34053]
[1779362802734,30.01,77254.1,0.0,0.3836,0.00016,30.32052]
[1779362806538,30.01,77254.19,0.0,0.3836,0.00016,30.32067]
[1779362806580,30.01,77254.19,0.0,0.3836,0.00016,30.32067]
[1779362806636,30.01,77254.19,0.0,0.3836,0.00016,30.3206]
[1779362810771,30.01,77249.5,0.0,0.38284,0.00016,30.3008]
[1779362810790,30.01,77249.5,0.0,0.38284,0.00016,30.3008]
[1779362810911,30.01,77249.5,0.0,0.38284,0.00016,30.3008]
[1779362810937,30.01,77249.5,0.0,0.38284,0.00016,30.3008]
[1779362816266,30.01,77243.35,0.0,0.38184,0.00016,30.27475]
[1779362821321,30.0,77242.83,0.0,0.38175,0.00016,30.27237]
[1779362827538,30.0,77247.75,0.0,0.38253,0.00016,30.29275]
[1779362831992,30.0,77249.43,0.0,0.38279,0.00016,30.29951]
[1779362832035,30.0,77249.43,0.0,0.38279,0.00016,30.29951]
[1779362832764,30.0,77250.22,0.0,0.38291,0.00016,30.3028]
[1779362837769,29.99,77258.35,0.0,0.3842,0.00016,30.33629]
[1779362842774,29.99,77262.05,0.0,0.38478,0.00016,30.35118]
[1779362847779,29.99,77262.51,0.0,0.38483,0.00016,30.35265]
[1779362853785,29.98,77261.78,0.0,0.38468,0.00016,30.34619]
[1779362859354,29.98,77260.8,0.0,0.38451,0.00016,30.34182]
[1779362864796,29.97,77263.71,0.0,0.38496,0.00016,30.35333]
[1779362869801,29.97,77266.23,0.0,0.38535,0.00016,30.3633]
[1779362874806,29.96,77265.8,0.0,0.38526,0.00016,30.36108]
[1779362875986,29.96,77265.79,0.0,0.38525,0.00016,30.36098]
[1779362876032,29.96,77265.79,0.0,0.38525,0.00016,30.36098]
[1779362876105,29.96,77265.79,0.0,0.38525,0.00016,30.36098]
[1779362876138,29.96,77265.79,0.0,0.38525,0.00016,30.36098]
[1779362876169,29.96,77265.79,0.0,0.38525,0.00016,30.36098]
[1779362876194,29.96,77265.79,0.0,0.38525,0.00016,30.36098]
[1779362876384,29.96,77265.79,0.0,0.38525,0.00016,30.36098]
[1779362876796,29.96,77265.79,0.0,0.38525,0.00016,30.36089]
[1779362880352,29.96,77272.74,0.0,0.38635,0.00016,30.38911]
[1779362880386,29.96,77272.74,0.0,0.38635,0.00016,30.38911]
[1779362880401,29.96,77272.74,0.0,0.38635,0.00016,30.38911]
[1779362880421,29.96,77272.74,0.0,0.38635,0.00016,30.38911]
[1779362880501,29.96,77272.74,0.0,0.38635,0.00016,30.38911]
[1779362880539,29.96,77272.74,0.0,0.38635,0.00016,30.38911]
[1779362880702,29.96,77272.74,0.0,0.38635,0.00016,30.38911]
[1779362880720,29.96,77272.74,0.0,0.38635,0.00016,30.38911]
[1779362880804,29.96,77272.74,0.0,0.38635,0.00016,30.38901]
[1779362885225,29.95,77275.77,0.0,0.38682,0.00016,30.40095]
[1779362885250,29.95,77275.77,0.0,0.38682,0.00016,30.40095]
[1779362889241,29.95,77284.58,0.0,0.38822,0.00016,30.43631]
[1779362889278,29.95,77284.58,0.0,0.38822,0.00016,30.43631]
[1779362889820,29.95,77284.27,0.0,0.38817,0.00016,30.43496]
[1779362894825,29.95,77283.47,0.0,0.38803,0.00016,30.43154]
[1779362899830,29.94,77283.86,0.0,0.38808,0.00016,30.43273]
[1779362904835,29.94,77290.03,0.0,0.38907,0.00016,30.4575]
[1779362910841,29.94,77293.23,0.0,0.38957,0.00016,30.46981]
[1779362915846,29.93,77294.78,0.0,0.38979,0.00016,30.47272]
[1779362920851,29.93,77295.98,0.0,0.38997,0.00016,30.47715]
[1779362926857,29.9,77298.83,0.0,0.39031,0.00016,30.4858]
[1779362929139,29.87,77300.29,0.0,0.39044,0.00016,30.48929]
[1779362929165,29.87,77300.29,0.0,0.39044,0.00016,30.48929]
[1779362929792,29.87,77300.29,0.0,0.39044,0.00016,30.48918]
[1779362934827,29.83,77303.79,0.0,0.39084,0.00016,30.49941]
[1779362939862,29.82,77306.05,0.0,0.39116,0.00016,30.50745]
[1779362943889,29.82,77297.54,0.0,0.38977,0.00016,30.47328]
[1779362948894,29.82,77291.63,0.0,0.38881,0.00016,30.44962]
[1779362954900,29.82,77285.41,0.0,0.3878,0.00016,30.42435]
[1779362960906,29.81,77281.83,0.0,0.3872,0.00016,30.40924]
[1779362967913,29.8,77280.99,0.0,0.38704,0.00016,30.40522]
[1779362972918,29.8,77280.98,0.0,0.38701,0.00016,30.40177]
[1779362977923,29.79,77278.79,0.0,0.38663,0.00016,30.3924]
[1779362982928,29.79,77278.28,0.0,0.38653,0.00016,30.38992]
[1779362987933,29.79,77278.02,0.0,0.38647,0.00016,30.38847]
[1779362993939,29.78,77277.46,0.0,0.38636,0.00016,30.38573]
[1779362998944,29.78,77276.05,0.0,0.38612,0.00016,30.3796]
[1779363003949,29.77,77276.3,0.0,0.38615,0.00016,30.38024]
[1779363008954,29.77,77275.69,0.0,0.38603,0.00016,30.37739]
[1779363013960,29.77,77275.64,0.0,0.38601,0.00016,30.37688]
[1779363018965,29.76,77275.67,0.0,0.386,0.00016,30.37666]
[1779363023970,29.76,77276.15,0.0,0.38606,0.00016,30.3783]
[1779363029976,29.76,77276.02,0.0,0.38602,0.00016,30.37734]
[1779363034981,29.75,77275.38,0.0,0.3859,0.00016,30.37139]
[1779363039986,29.75,77278.68,0.0,0.38642,0.00016,30.38466]
[1779363044991,29.74,77279.47,0.0,0.38653,0.00016,30.38752]
[1779363048144,29.74,77279.36,0.0,0.3865,0.00016,30.38688]
[1779363048176,29.74,77279.36,0.0,0.3865,0.00016,30.38688]
[1779363048984,29.74,77279.36,0.0,0.3865,0.00016,30.38681]
[1779363050997,29.74,77290.4,0.0,0.38829,0.00016,30.43188]
[1779363055164,29.74,77295.33,0.0,0.38909,0.00016,30.45184]
[1779363055178,29.74,77295.33,0.0,0.38909,0.00016,30.45184]
[1779363056009,29.74,77300.31,0.0,0.3899,0.00016,30.47182]
[1779363059624,29.74,77305.15,0.0,0.39069,0.00016,30.49113]
[1779363059858,29.74,77305.15,0.0,0.39069,0.00016,30.49113]
[1779363059962,29.74,77305.15,0.0,0.39069,0.00016,30.49113]
[1779363059994,29.74,77305.15,0.0,0.39069,0.00016,30.49111]
[1779363060073,29.74,77305.15,0.0,0.39069,0.00016,30.49111]
[1779363060100,29.74,77305.15,0.0,0.39069,0.00016,30.49111]
[1779363060130,29.74,77305.15,0.0,0.39069,0.00016,30.49111]
[1779363060815,29.74,77305.15,0.0,0.39069,0.00016,30.49111]
[1779363060927,29.74,77305.15,0.0,0.39069,0.00016,30.4911]
[1779363062015,29.74,77316.85,0.0,0.39259,0.00016,30.53726]
[1779363062792,29.74,77316.85,0.0,0.39259,0.00016,30.53726]
[1779363062802,29.74,77316.85,0.0,0.39259,0.00016,30.53726]
[1779363062828,29.74,77316.85,0.0,0.39259,0.00016,30.53726]
[1779363062862,29.74,77316.85,0.0,0.39259,0.00016,30.53726]
[1779363062890,29.74,77316.85,0.0,0.39259,0.00016,30.53726]
[1779363063006,29.74,77316.85,0.0,0.39259,0.00016,30.53726]
[1779363063016,29.74,77320.9,0.0,0.39325,0.00016,30.55303]
[1779363063039,29.74,77320.9,0.0,0.39325,0.00016,30.55303]
[1779363063209,29.74,77320.9,0.0,0.39325,0.00016,30.55303]
[1779363063246,29.74,77320.9,0.0,0.39325,0.00016,30.55303]
[1779363063418,29.74,77320.9,0.0,0.39325,0.00016,30.55303]
[1779363063452,29.74,77320.9,0.0,0.39325,0.00016,30.55303]
[1779363063625,29.74,77320.9,0.0,0.39325,0.00016,30.55303]
[1779363063656,29.74,77320.9,0.0,0.39325,0.00016,30.55303]
[1779363063832,29.74,77320.9,0.0,0.39325,0.00016,30.55303]
[1779363063863,29.74,77320.9,0.0,0.39325,0.00016,30.55303]
[1779363063912,29.74,77320.9,0.0,0.39325,0.00016,30.55303]
[1779363063950,29.74,77320.9,0.0,0.39325,0.00016,30.55303]
[1779363063966,29.74,77320.9,0.0,0.39325,0.00016,30.55303]
[1779363063981,29.74,77320.9,0.0,0.39325,0.00016,30.55303]
[1779363064017,29.74,77318.5,0.0,0.39285,0.00016,30.5436]
[1779363064104,29.74,77318.5,0.0,0.39285,0.00016,30.5436]
[1779363064128,29.74,77318.5,0.0,0.39285,0.00016,30.5436]
[1779363064205,29.74,77318.5,0.0,0.39285,0.00016,30.5436]
[1779363064216,29.74,77318.5,0.0,0.39285,0.00016,30.5436]
[1779363064742,29.74,77318.5,0.0,0.39285,0.00016,30.5436]
[1779363068863,29.74,77317.01,0.0,0.3926,0.00016,30.53765]
[1779363068883,29.74,77317.01,0.0,0.3926,0.00016,30.53765]
[1779363068965,29.74,77317.01,0.0,0.3926,0.00016,30.53761]
[1779363069089,29.74,77317.01,0.0,0.3926,0.00016,30.53761]
[1779363069119,29.74,77317.01,0.0,0.3926,0.00016,30.53761]
[1779363069298,29.74,77317.01,0.0,0.3926,0.00016,30.53761]
[1779363069525,29.74,77317.01,0.0,0.3926,0.00016,30.53761]
[1779363069535,29.74,77317.01,0.0,0.3926,0.00016,30.53761]
[1779363070023,29.74,77317.47,0.0,0.39268,0.00016,30.5394]
[1779363070370,29.74,77317.47,0.0,0.39268,0.00016,30.5394]
[1779363073041,29.74,77319.33,0.0,0.39297,0.00016,30.54653]
[1779363074027,29.74,77319.58,0.0,0.39301,0.00016,30.54747]
[1779363077029,29.73,77328.66,0.0,0.39448,0.00016,30.58257]
[1779363082034,29.73,77328.5,0.0,0.39444,0.00016,30.58168]
[1779363087039,29.73,77329.81,0.0,0.39464,0.00016,30.58645]
[1779363092044,29.72,77328.92,0.0,0.39448,0.00016,30.57978]
[1779363098050,29.72,77327.06,0.0,0.39416,0.00016,30.57224]
[1779363102173,29.72,77329.5,0.0,0.39454,0.00016,30.58146]
[1779363102212,29.72,77329.5,0.0,0.39454,0.00016,30.58146]
[1779363103055,29.72,77328.38,0.0,0.39436,0.00016,30.57709]
[1779363105026,29.72,77326.25,0.0,0.39401,0.00016,30.56877]
[1779363106058,29.72,77313.49,0.0,0.39193,0.00016,30.51887]
[1779363113065,29.71,77314.55,0.0,0.39209,0.00016,30.52288]
[1779363118070,29.71,77318.91,0.0,0.3928,0.00016,30.53983]
[1779363122529,29.71,77319.07,0.0,0.39282,0.00016,30.54033]
[1779363122559,29.71,77319.07,0.0,0.39282,0.00016,30.54033]
[1779363124220,29.71,77319.09,0.0,0.39282,0.00016,30.54035]
[1779363124228,29.71,77319.09,0.0,0.39282,0.00016,30.54035]
[1779363124230,29.71,77319.09,0.0,0.39282,0.00016,30.54035]
[1779363124265,29.71,77319.09,0.0,0.39282,0.00016,30.54035]
[1779363124485,29.71,77319.09,0.0,0.39282,0.00016,30.54032]
[1779363126270,29.71,77319.09,0.0,0.39281,0.00016,30.54028]
[1779363126793,29.71,77319.09,0.0,0.39281,0.00016,30.54025]
[1779363132084,29.71,77318.51,0.0,0.39271,0.00016,30.53779]
[1779363137089,29.71,77317.63,0.0,0.39256,0.00016,30.53421]
[1779363142094,29.7,77318.04,0.0,0.39262,0.00016,30.53566]
[1779363148144,29.69,77317.98,0.0,0.39254,0.00016,30.53393]
[1779363154150,29.68,77315.06,0.0,0.39203,0.00016,30.51892]
[1779363159155,29.67,77315.51,0.0,0.39207,0.00016,30.52006]
[1779363164160,29.66,77314.05,0.0,0.3918,0.00016,30.51352]
[1779363166799,29.66,77314.23,0.0,0.39183,0.00016,30.5142]
[1779363166817,29.66,77314.23,0.0,0.39183,0.00016,30.5142]
[1779363166900,29.66,77314.23,0.0,0.39183,0.00016,30.51419]
[1779363172168,29.66,77314.86,0.0,0.39193,0.00016,30.51659]
[1779363177173,29.66,77313.47,0.0,0.3917,0.00016,30.51105]
[1779363182178,29.66,77314.67,0.0,0.39189,0.00016,30.51572]
[1779363188184,29.66,77314.69,0.0,0.39189,0.00016,30.51569]
[1779363190770,29.66,77314.69,0.0,0.39189,0.00016,30.51566]
[1779363190836,29.66,77314.69,0.0,0.39189,0.00016,30.51566]
[1779363191074,29.66,77314.69,0.0,0.39189,0.00016,30.51564]
[1779363196193,29.66,77305.99,0.0,0.39047,0.00016,30.48105]
[1779363196723,29.66,77305.99,0.0,0.39047,0.00016,30.48105]
[1779363196748,29.66,77305.99,0.0,0.39047,0.00016,30.48105]
[1779363197159,29.66,77305.99,0.0,0.39047,0.00016,30.48105]
[1779363197190,29.66,77305.99,0.0,0.39047,0.00016,30.48105]
[1779363197194,29.66,77305.48,0.0,0.39038,0.00016,30.47904]
[1779363197213,29.66,77305.48,0.0,0.39038,0.00016,30.47904]
[1779363197240,29.66,77305.48,0.0,0.39038,0.00016,30.47904]
[1779363197252,29.66,77305.48,0.0,0.39038,0.00016,30.47904]
[1779363197441,29.66,77305.48,0.0,0.39038,0.00016,30.47904]
[1779363197540,29.66,77305.48,0.0,0.39038,0.00016,30.47904]
[1779363197581,29.66,77305.48,0.0,0.39038,0.00016,30.47904]
[1779363197742,29.66,77305.48,0.0,0.39038,0.00016,30.47904]
[1779363200154,29.66,77304.12,0.0,0.39016,0.00016,30.47362]
[1779363200197,29.66,77292.23,0.0,0.38822,0.00016,30.42559]
[1779363201549,29.66,77289.7,0.0,0.38781,0.00016,30.41523]
[1779363201578,29.66,77289.7,0.0,0.38781,0.00016,30.41523]
[1779363202199,29.66,77287.54,0.0,0.38745,0.00016,30.40633]
[1779363206713,29.65,77287.3,0.0,0.3874,0.00016,30.40507]
[1779363206756,29.65,77287.3,0.0,0.3874,0.00016,30.40507]
[1779363207204,29.65,77286.48,0.0,0.38727,0.00016,30.40164]
[1779363209223,29.65,77285.96,0.0,0.38718,0.00016,30.39938]
[1779363209254,29.65,77285.96,0.0,0.38718,0.00016,30.39938]
[1779363210088,29.65,77285.96,0.0,0.38717,0.00016,30.39933]
[1779363215212,29.64,77275.11,0.0,0.38537,0.00016,30.35097]
[1779363220217,29.63,77273.31,0.0,0.38503,0.00016,30.34233]
[1779363225222,29.63,77272.52,0.0,0.38488,0.00016,30.33856]
[1779363230227,29.62,77273.44,0.0,0.38502,0.00016,30.34223]
[1779363235232,29.62,77273.18,0.0,0.38497,0.00016,30.34097]
[1779363240237,29.62,77274.4,0.0,0.38516,0.00016,30.34587]
[1779363245242,29.62,77276.67,0.0,0.38552,0.00016,30.35513]
[1779363250247,29.62,77278.97,0.0,0.38589,0.00016,30.36443]
[1779363256253,29.61,77275.93,0.0,0.38538,0.00016,30.35161]
[1779363262169,29.61,77275.92,0.0,0.38537,0.00016,30.35134]
[1779363268209,29.61,77275.05,0.0,0.38522,0.00016,30.34751]
[1779363273245,29.61,77274.28,0.0,0.38508,0.00016,30.34114]
[1779363274295,29.61,77274.28,0.0,0.38508,0.00016,30.34111]
[1779363274368,29.61,77274.28,0.0,0.38508,0.00016,30.34111]
[1779363274458,29.61,77274.28,0.0,0.38508,0.00016,30.34111]
[1779363274469,29.61,77274.28,0.0,0.38508,0.00016,30.34111]
[1779363274619,29.61,77274.28,0.0,0.38508,0.00016,30.34111]
[1779363275259,29.61,77274.28,0.0,0.38508,0.00016,30.34108]
[1779363275980,29.61,77274.28,0.0,0.38508,0.00016,30.34108]
[1779363276013,29.61,77274.28,0.0,0.38508,0.00016,30.34108]
[1779363276018,29.61,77274.28,0.0,0.38508,0.00016,30.34108]
[1779363276067,29.61,77274.28,0.0,0.38508,0.00016,30.34108]
[1779363276267,29.61,77274.28,0.0,0.38508,0.00016,30.34105]
[1779363276799,29.61,77274.28,0.0,0.38508,0.00016,30.34105]
[1779363276806,29.61,77274.28,0.0,0.38508,0.00016,30.34105]
[1779363276848,29.61,77274.28,0.0,0.38508,0.00016,30.34105]
[1779363277273,29.61,77274.28,0.0,0.38507,0.00016,30.34103]
[1779363283181,29.61,77270.21,0.0,0.38441,0.00016,30.32396]
[1779363283191,29.61,77270.21,0.0,0.38441,0.00016,30.32396]
[1779363283218,29.61,77270.21,0.0,0.38441,0.00016,30.32396]
[1779363283281,29.61,77270.21,0.0,0.38441,0.00016,30.32395]
[1779363284289,29.61,77257.81,0.0,0.3824,0.00016,30.27172]
[1779363289294,29.61,77258.07,0.0,0.38246,0.00016,30.27324]
[1779363295300,29.61,77258.48,0.0,0.38251,0.00016,30.27479]
[1779363300437,29.6,77260.02,0.0,0.38275,0.00016,30.28089]
[1779363306310,29.6,77260.41,0.0,0.38279,0.00016,30.28218]
[1779363311318,29.6,77265.98,0.0,0.38368,0.00016,30.30531]
[1779363316323,29.59,77266.91,0.0,0.38382,0.00016,30.3088]
[1779363322154,29.59,77265.62,0.0,0.38359,0.00016,30.30292]
[1779363322185,29.59,77265.62,0.0,0.38359,0.00016,30.30292]
[1779363322255,29.59,77265.62,0.0,0.38358,0.00016,30.30284]
[1779363327334,29.59,77271.54,0.0,0.38454,0.00016,30.32756]
[1779363333340,29.58,77270.34,0.0,0.38433,0.00016,30.31941]
[1779363338345,29.58,77270.93,0.0,0.38442,0.00016,30.32177]
[1779363344351,29.58,77270.73,0.0,0.38438,0.00016,30.32085]
[1779363349356,29.58,77272.79,0.0,0.38471,0.00016,30.32934]
[1779363354361,29.58,77272.74,0.0,0.3847,0.00016,30.32903]
[1779363359371,29.58,77273.2,0.0,0.38477,0.00016,30.33081]
[1779363364376,29.58,77271.98,0.0,0.38457,0.00016,30.32561]
[1779363372384,29.58,77272.03,0.0,0.38457,0.00016,30.32566]
[1779363377389,29.57,77265.09,0.0,0.38343,0.00016,30.29629]
[1779363383395,29.57,77262.75,0.0,0.38302,0.00016,30.28568]
[1779363389115,29.56,77264.63,0.0,0.3833,0.00016,30.293]
[1779363394175,29.56,77265.61,0.0,0.38344,0.00016,30.29389]
[1779363396375,29.56,77266.86,0.0,0.38363,0.00016,30.29904]
[1779363396408,29.56,77266.84,0.0,0.38363,0.00016,30.29893]
[1779363397806,29.56,77267.45,0.0,0.38373,0.00016,30.30141]
[1779363398252,29.56,77267.45,0.0,0.38373,0.00016,30.30141]
[1779363398260,29.56,77267.45,0.0,0.38373,0.00016,30.30141]
[1779363398275,29.56,77267.45,0.0,0.38373,0.00016,30.30141]
[1779363398304,29.56,77267.45,0.0,0.38373,0.00016,30.30141]
[1779363398402,29.55,77267.45,0.0,0.38372,0.00016,30.30129]
[1779363400242,29.55,77267.45,0.0,0.38372,0.00016,30.30127]
[1779363400412,29.55,77244.57,0.0,0.38,0.00016,30.2035]
[1779363400934,29.55,77244.57,0.0,0.38,0.00016,30.2035]
[1779363400936,29.55,77244.57,0.0,0.38,0.00016,30.2035]
[1779363400969,29.55,77244.57,0.0,0.38,0.00016,30.2035]
[1779363400972,29.55,77244.57,0.0,0.38,0.00016,30.2035]
[1779363400977,29.55,77244.57,0.0,0.38,0.00016,30.2035]
[1779363401413,29.55,77231.58,0.0,0.37789,0.00016,30.14684]
[1779363401881,29.55,77231.58,0.0,0.37789,0.00016,30.14684]
[1779363401998,29.55,77231.58,0.0,0.37789,0.00016,30.14684]
[1779363402093,29.55,77231.58,0.0,0.37789,0.00016,30.14684]
[1779363402105,29.55,77231.58,0.0,0.37789,0.00016,30.14684]
[1779363402158,29.55,77231.58,0.0,0.37789,0.00016,30.14684]
[1779363402169,29.55,77231.58,0.0,0.37789,0.00016,30.14684]
[1779363402305,29.55,77231.58,0.0,0.37789,0.00016,30.14684]
[1779363402332,29.55,77231.58,0.0,0.37789,0.00016,30.14684]
[1779363402383,29.55,77231.58,0.0,0.37789,0.00016,30.14684]
[1779363402418,29.55,77229.19,0.0,0.3775,0.00016,30.1363]
[1779363402437,29.55,77229.19,0.0,0.3775,0.00016,30.1363]
[1779363402507,29.55,77229.19,0.0,0.3775,0.00016,30.1363]
[1779363402559,29.55,77229.19,0.0,0.3775,0.00016,30.1363]
[1779363402649,29.55,77229.19,0.0,0.3775,0.00016,30.1363]
[1779363403185,29.55,77229.19,0.0,0.3775,0.00016,30.13626]
[1779363405421,29.55,77218.1,0.0,0.37569,0.00016,30.0868]
[1779363408677,29.55,77224.67,0.0,0.37675,0.00016,30.11592]
[1779363408709,29.55,77224.67,0.0,0.37675,0.00016,30.11592]
[1779363409144,29.55,77224.67,0.0,0.37675,0.00016,30.11592]
[1779363409165,29.55,77224.67,0.0,0.37675,0.00016,30.11592]
[1779363409425,29.55,77225.17,0.0,0.37683,0.00016,30.11811]
[1779363411113,29.55,77225.92,0.0,0.37695,0.00016,30.12137]
[1779363411288,29.55,77225.92,0.0,0.37695,0.00016,30.12134]
[1779363416432,29.55,77221.8,0.0,0.37627,0.00016,30.1029]
[1779363421437,29.55,77219.29,0.0,0.37586,0.00016,30.09165]
[1779363426441,29.54,77212.12,0.0,0.37468,0.00016,30.0592]
[1779363431446,29.54,77210.92,0.0,0.37447,0.00016,30.05336]
[1779363432311,29.54,77210.92,0.0,0.37447,0.00016,30.05336]
[1779363432361,29.54,77210.92,0.0,0.37447,0.00016,30.05336]
[1779363432373,29.54,77210.92,0.0,0.37447,0.00016,30.05323]
[1779363436564,29.53,77205.64,0.0,0.37359,0.00016,30.02893]
[1779363436603,29.53,77205.64,0.0,0.37359,0.00016,30.02893]
[1779363437703,29.53,77205.64,0.0,0.37359,0.00016,30.02881]
[1779363437747,29.53,77205.64,0.0,0.37359,0.00016,30.02881]
[1779363438414,29.53,77205.64,0.0,0.37358,0.00016,30.02869]
[1779363439765,29.53,77209.66,0.0,0.37423,0.00016,30.04668]
[1779363440426,29.53,77209.66,0.0,0.37422,0.00016,30.04655]
[1779363442602,29.53,77209.77,0.0,0.37423,0.00016,30.0468]
[1779363442637,29.53,77209.77,0.0,0.37423,0.00016,30.0468]
[1779363442768,29.53,77209.77,0.0,0.37423,0.00016,30.0468]
[1779363442811,29.53,77209.77,0.0,0.37423,0.00016,30.0468]
[1779363444813,29.52,77209.11,0.0,0.37412,0.00016,30.04362]
[1779363444834,29.52,77209.11,0.0,0.37412,0.00016,30.04362]
[1779363445239,29.52,77209.11,0.0,0.37412,0.00016,30.04362]
[1779363445308,29.52,77209.11,0.0,0.37412,0.00016,30.04362]
[1779363445409,29.52,77209.11,0.0,0.37411,0.00016,30.04353]
[1779363445713,29.52,77209.11,0.0,0.37411,0.00016,30.04353]
[1779363445819,29.52,77209.11,0.0,0.37411,0.00016,30.04353]
[1779363446063,29.52,77209.11,0.0,0.37411,0.00016,30.04353]
[1779363446111,29.52,77209.11,0.0,0.37411,0.00016,30.04353]
[1779363446191,29.52,77209.11,0.0,0.37411,0.00016,30.04344]
[1779363447937,29.52,77209.11,0.0,0.37411,0.00016,30.04339]
[1779363447957,29.52,77209.11,0.0,0.37411,0.00016,30.04339]
[1779363447959,29.52,77209.11,0.0,0.37411,0.00016,30.04339]
[1779363447990,29.52,77209.11,0.0,0.37411,0.00016,30.04339]
[1779363448048,29.52,77209.11,0.0,0.37411,0.00016,30.04339]
[1779363448056,29.52,77209.11,0.0,0.37411,0.00016,30.04339]
[1779363448362,29.52,77209.11,0.0,0.3741,0.00016,30.04333]
[1779363449471,29.52,77179.06,0.0,0.36925,0.00016,29.9056]
[1779363450062,29.52,77179.06,0.0,0.36925,0.00016,29.9056]
[1779363450472,29.52,77179.06,0.0,0.36925,0.00016,29.9056]
[1779363451473,29.52,77170.28,0.0,0.36782,0.00016,29.86146]
[1779363452202,29.52,77170.28,0.0,0.36782,0.00016,29.86146]
[1779363452207,29.52,77170.28,0.0,0.36782,0.00016,29.86146]
[1779363452243,29.52,77170.28,0.0,0.36782,0.00016,29.86146]
[1779363452268,29.52,77170.28,0.0,0.36782,0.00016,29.86146]
[1779363452343,29.52,77170.28,0.0,0.36782,0.00016,29.86146]
[1779363452360,29.52,77170.28,0.0,0.36782,0.00016,29.86146]
[1779363452365,29.52,77170.28,0.0,0.36782,0.00016,29.86142]
[1779363455477,29.52,77187.63,0.0,0.37061,0.00016,29.94196]
[1779363461299,29.52,77185.48,0.0,0.37025,0.00016,29.9318]
[1779363466422,29.51,77182.66,0.0,0.36978,0.00016,29.91848]
[1779363471493,29.51,77184.58,0.0,0.37008,0.00016,29.92702]
[1779363476947,29.51,77184.47,0.0,0.37005,0.00016,29.9262]
[1779363482504,29.51,77188.4,0.0,0.37067,0.00016,29.94392]
[1779363487552,29.5,77190.28,0.0,0.37096,0.00016,29.95226]
[1779363489257,29.5,77190.28,0.0,0.37096,0.00016,29.95218]
[1779363489292,29.5,77190.28,0.0,0.37096,0.00016,29.95218]
[1779363489348,29.5,77190.28,0.0,0.37095,0.00016,29.95211]
[1779363490124,29.5,77190.28,0.0,0.37095,0.00016,29.95211]
[1779363490155,29.5,77190.28,0.0,0.37095,0.00016,29.95211]
[1779363490200,29.5,77190.28,0.0,0.37095,0.00016,29.95202]
[1779363490533,29.5,77190.28,0.0,0.37095,0.00016,29.95202]
[1779363490564,29.5,77190.28,0.0,0.37095,0.00016,29.95202]
[1779363491517,29.5,77201.43,0.0,0.37275,0.00016,30.00297]
[1779363492817,29.5,77201.43,0.0,0.37275,0.00016,30.00286]
[1779363492830,29.5,77201.43,0.0,0.37275,0.00016,30.00286]
[1779363492874,29.5,77201.43,0.0,0.37274,0.00016,30.00275]
[1779363493880,29.5,77201.43,0.0,0.37274,0.00016,30.00275]
[1779363493893,29.5,77201.43,0.0,0.37274,0.00016,30.00275]
[1779363493982,29.5,77201.43,0.0,0.37274,0.00016,30.00264]
[1779363494816,29.5,77201.43,0.0,0.37274,0.00016,30.00264]
[1779363494832,29.5,77201.43,0.0,0.37274,0.00016,30.00264]
[1779363495228,29.5,77201.43,0.0,0.37274,0.00016,30.00264]
[1779363495248,29.5,77201.43,0.0,0.37274,0.00016,30.00264]
[1779363500460,29.49,77198.21,0.0,0.3722,0.00016,29.98749]
[1779363508016,29.49,77194.92,0.0,0.37164,0.00016,29.97183]
[1779363509188,29.49,77194.92,0.0,0.37164,0.00016,29.97175]
[1779363509215,29.49,77194.92,0.0,0.37164,0.00016,29.97175]
[1779363509255,29.49,77194.92,0.0,0.37164,0.00016,29.97164]
[1779363510541,29.49,77209.66,0.0,0.37402,0.00016,30.03859]
[1779363516548,29.48,77207.66,0.0,0.37365,0.00016,30.02584]
[1779363520750,29.47,77209.33,0.0,0.3739,0.00016,30.03291]
[1779363520767,29.47,77209.33,0.0,0.3739,0.00016,30.03291]
[1779363521553,29.47,77209.75,0.0,0.37397,0.00016,30.0347]
[1779363522616,29.47,77210.02,0.0,0.37401,0.00016,30.03581]
[1779363522637,29.47,77210.02,0.0,0.37401,0.00016,30.03581]
[1779363523555,29.47,77210.31,0.0,0.37405,0.00016,30.03698]
[1779363525831,29.47,77211.48,0.0,0.37423,0.00016,30.04201]
[1779363525889,29.47,77211.48,0.0,0.37423,0.00016,30.04201]
[1779363526439,29.46,77211.48,0.0,0.37418,0.00016,30.04079]
[1779363528560,29.44,77222.62,0.0,0.37588,0.00016,30.08812]
[1779363533970,29.37,77225.87,0.0,0.37613,0.00016,30.09561]
[1779363534943,29.36,77225.87,0.0,0.37608,0.00016,30.09431]
[1779363534968,29.36,77225.87,0.0,0.37608,0.00016,30.09431]
[1779363535568,29.35,77229.47,0.0,0.37661,0.00016,30.10898]
[1779363539244,29.33,77237.08,0.0,0.37779,0.00016,30.1412]
[1779363539274,29.33,77237.08,0.0,0.37779,0.00016,30.1412]
[1779363539370,29.33,77237.08,0.0,0.37779,0.00016,30.14107]
[1779363544581,29.33,77235.16,0.0,0.37745,0.00016,30.13194]
[1779363550587,29.3,77227.54,0.0,0.37607,0.00016,30.09479]
[1779363551783,29.29,77226.57,0.0,0.37587,0.00016,30.08923]
[1779363551810,29.29,77226.57,0.0,0.37587,0.00016,30.08923]
[1779363552589,29.28,77225.38,0.0,0.37563,0.00016,30.08275]
[1779363557594,29.24,77216.2,0.0,0.37396,0.00016,30.03702]
[1779363557637,29.24,77216.2,0.0,0.37396,0.00016,30.03702]
[1779363557678,29.24,77216.2,0.0,0.37396,0.00016,30.03702]
[1779363558595,29.24,77215.67,0.0,0.37387,0.00016,30.03453]
[1779363558690,29.24,77215.67,0.0,0.37387,0.00016,30.03453]
[1779363559239,29.24,77215.67,0.0,0.37387,0.00016,30.03453]
[1779363559277,29.24,77215.67,0.0,0.37387,0.00016,30.03453]
[1779363559318,29.24,77215.67,0.0,0.37387,0.00016,30.03445]
[1779363564601,29.24,77215.55,0.0,0.37383,0.00016,30.03352]
[1779363568604,29.23,77216.34,0.0,0.37395,0.00016,30.03685]
[1779363568676,29.23,77215.6,0.0,0.37383,0.00016,30.0334]
[1779363569608,29.23,77216.01,0.0,0.37389,0.00016,30.03521]
[1779363572612,29.23,77207.47,0.0,0.37246,0.00016,29.99237]
[1779363576455,29.22,77210.28,0.0,0.37289,0.00016,30.00462]
[1779363576575,29.22,77210.28,0.0,0.37289,0.00016,30.00454]
[1779363577617,29.22,77218.61,0.0,0.37425,0.00016,30.04252]
[1779363582622,29.22,77219.57,0.0,0.37439,0.00016,30.04641]
[1779363582885,29.22,77219.57,0.0,0.37439,0.00016,30.04641]
[1779363582936,29.22,77219.57,0.0,0.37439,0.00016,30.04641]
[1779363583243,29.22,77219.57,0.0,0.37439,0.00016,30.04641]
[1779363588627,29.21,77219.84,0.0,0.37441,0.00016,30.04713]
[1779363593632,29.21,77214.03,0.0,0.37344,0.00016,30.02022]
[1779363596716,29.21,77212.43,0.0,0.37317,0.00016,30.01271]
[1779363596757,29.21,77212.43,0.0,0.37317,0.00016,30.01271]
[1779363597636,29.21,77212.01,0.0,0.3731,0.00016,30.01073]
[1779363599307,29.2,77212.54,0.0,0.37319,0.00016,30.01306]
[1779363599363,29.2,77212.54,0.0,0.37319,0.00016,30.01306]
[1779363599401,29.2,77212.54,0.0,0.37318,0.00016,30.013]
[1779363600905,29.2,77212.0,0.0,0.37309,0.00016,30.01047]
[1779363600937,29.2,77212.0,0.0,0.37309,0.00016,30.01047]
[1779363601586,29.2,77212.0,0.0,0.37309,0.00016,30.01041]
[1779363606621,29.2,77215.55,0.0,0.37366,0.00016,30.0263]
[1779363609177,29.2,77214.81,0.0,0.37353,0.00016,30.02281]
[1779363609221,29.2,77214.81,0.0,0.37353,0.00016,30.02281]
[1779363609642,29.2,77214.81,0.0,0.37353,0.00016,30.02275]
[1779363615655,29.2,77216.36,0.0,0.37377,0.00016,30.0294]
[1779363620660,29.19,77217.94,0.0,0.37401,0.00016,30.03624]
[1779363625665,29.19,77218.61,0.0,0.37411,0.00016,30.03893]
[1779363630670,29.19,77218.69,0.0,0.3741,0.00016,30.03894]
[1779363635675,29.18,77229.7,0.0,0.37588,0.00016,30.08533]
[1779363637036,29.18,77230.75,0.0,0.37605,0.00016,30.08996]
[1779363637127,29.18,77230.75,0.0,0.37605,0.00016,30.08996]
[1779363637140,29.18,77230.75,0.0,0.37605,0.00016,30.08996]
[1779363637149,29.18,77230.75,0.0,0.37604,0.00016,30.08985]
[1779363638514,29.18,77230.75,0.0,0.37604,0.00016,30.08985]
[1779363643685,29.16,77237.3,0.0,0.37705,0.00016,30.11747]
[1779363645815,29.16,77235.0,0.0,0.37666,0.00016,30.10694]
[1779363645876,29.16,77235.0,0.0,0.37666,0.00016,30.10694]
[1779363646333,29.16,77235.0,0.0,0.37666,0.00016,30.10684]
[1779363648691,29.16,77218.91,0.0,0.37401,0.00016,30.03389]
[1779363653696,29.16,77215.52,0.0,0.37344,0.00016,30.01815]
[1779363658701,29.15,77214.1,0.0,0.3732,0.00016,30.01132]
[1779363664601,29.15,77215.34,0.0,0.37339,0.00016,30.01666]
[1779363669712,29.15,77213.2,0.0,0.37303,0.00016,30.00656]
[1779363675718,29.15,77210.23,0.0,0.37253,0.00016,29.99263]
[1779363680724,29.15,77209.35,0.0,0.37238,0.00016,29.98838]
[1779363686340,29.14,77208.47,0.0,0.37223,0.00016,29.9841]
[1779363691735,29.14,77208.61,0.0,0.37223,0.00016,29.98148]
[1779363696740,29.14,77210.55,0.0,0.37254,0.00016,29.99025]
[1779363700036,29.14,77210.58,0.0,0.37254,0.00016,29.99026]
[1779363700112,29.14,77210.58,0.0,0.37254,0.00016,29.99026]
[1779363700480,29.14,77210.58,0.0,0.37254,0.00016,29.99022]
[1779363706750,29.14,77207.77,0.0,0.37207,0.00016,29.97702]
[1779363711755,29.14,77206.96,0.0,0.37193,0.00016,29.97309]
[1779363716760,29.13,77206.57,0.0,0.37186,0.00016,29.97113]
[1779363721765,29.13,77204.54,0.0,0.37152,0.00016,29.96157]
[1779363726770,29.13,77204.89,0.0,0.37157,0.00016,29.9631]
[1779363731775,29.13,77204.47,0.0,0.3715,0.00016,29.96105]
[1779363736780,29.13,77204.18,0.0,0.37145,0.00016,29.95955]
[1779363741785,29.13,77209.09,0.0,0.37225,0.00016,29.98216]
[1779363746790,29.13,77207.17,0.0,0.37193,0.00016,29.97312]
[1779363747001,29.13,77207.17,0.0,0.37193,0.00016,29.97312]
[1779363747022,29.13,77207.17,0.0,0.37193,0.00016,29.97312]
[1779363747791,29.13,77207.3,0.0,0.37195,0.00016,29.97369]
[1779363750794,29.13,77220.28,0.0,0.37407,0.00016,30.03325]
[1779363750990,29.13,77220.28,0.0,0.37407,0.00016,30.03325]
[1779363751007,29.13,77220.28,0.0,0.37407,0.00016,30.03325]
[1779363751683,29.13,77220.28,0.0,0.37407,0.00016,30.03325]
[1779363751722,29.13,77220.28,0.0,0.37407,0.00016,30.03325]
[1779363752800,29.12,77223.72,0.0,0.37462,0.00016,30.04577]
[1779363753797,29.12,77223.71,0.0,0.37461,0.00016,30.04565]
[1779363754812,29.12,77224.12,0.0,0.37468,0.00016,30.04744]
[1779363754880,29.12,77224.12,0.0,0.37468,0.00016,30.04744]
[1779363755199,29.12,77224.12,0.0,0.37468,0.00016,30.04744]
[1779363758995,29.12,77233.55,0.0,0.37621,0.00016,30.08971]
[1779363765095,29.12,77232.2,0.0,0.37597,0.00016,30.08312]
[1779363766750,29.11,77221.95,0.0,0.37428,0.00016,30.03648]
[1779363771785,29.11,77221.79,0.0,0.37424,0.00016,30.03544]
[1779363776819,29.11,77223.57,0.0,0.37452,0.00016,30.04317]
[1779363780834,29.11,77224.34,0.0,0.37463,0.00016,30.04642]
[1779363780868,29.11,77224.34,0.0,0.37463,0.00016,30.04642]
[1779363780935,29.11,77224.34,0.0,0.37463,0.00016,30.04634]
[1779363781924,29.11,77224.34,0.0,0.37463,0.00016,30.04634]
[1779363781957,29.11,77224.34,0.0,0.37463,0.00016,30.04634]
[1779363781973,29.1,77224.34,0.0,0.37463,0.00016,30.04627]
[1779363787834,29.1,77226.21,0.0,0.37492,0.00016,30.05441]
[1779363789182,29.1,77225.87,0.0,0.37486,0.00016,30.05277]
[1779363789205,29.1,77225.87,0.0,0.37486,0.00016,30.05277]
[1779363789283,29.1,77225.87,0.0,0.37486,0.00016,30.05269]
[1779363790190,29.1,77225.87,0.0,0.37486,0.00016,30.05269]
[1779363790230,29.1,77225.87,0.0,0.37486,0.00016,30.05269]
[1779363790584,29.1,77225.87,0.0,0.37486,0.00016,30.05262]
[1779363793840,29.1,77214.17,0.0,0.37293,0.00016,29.99895]
[1779363798845,29.1,77207.86,0.0,0.37189,0.00016,29.96964]
[1779363803850,29.1,77207.64,0.0,0.37185,0.00016,29.96851]
[1779363808855,29.09,77210.41,0.0,0.37229,0.00016,29.98116]
[1779363813860,29.09,77209.78,0.0,0.37217,0.00016,29.97511]
[1779363818866,29.09,77213.12,0.0,0.37272,0.00016,29.9904]
[1779363824872,29.09,77213.34,0.0,0.37274,0.00016,29.99116]
[1779363829257,29.09,77213.01,0.0,0.37268,0.00016,29.98948]
[1779363829279,29.09,77213.01,0.0,0.37268,0.00016,29.98948]
[1779363829290,29.09,77213.01,0.0,0.37268,0.00016,29.98945]
[1779363834882,29.09,77211.47,0.0,0.37242,0.00016,29.98215]
[1779363839887,29.09,77207.84,0.0,0.37182,0.00016,29.96526]
[1779363842339,29.09,77207.66,0.0,0.37179,0.00016,29.96435]
[1779363842369,29.09,77207.66,0.0,0.37179,0.00016,29.96435]
[1779363842653,29.09,77207.66,0.0,0.37179,0.00016,29.96433]
[1779363847895,29.09,77206.74,0.0,0.37164,0.00016,29.96003]
[1779363853281,29.08,77209.28,0.0,0.37205,0.00016,29.97168]
[1779363853901,29.08,77218.4,0.0,0.37354,0.00016,30.01368]
[1779363858906,29.08,77223.31,0.0,0.37434,0.00016,30.03583]
[1779363863911,29.08,77223.49,0.0,0.37436,0.00016,30.03633]
[1779363866763,29.08,77224.21,0.0,0.37447,0.00016,30.0395]
[1779363866792,29.08,77224.21,0.0,0.37447,0.00016,30.0395]
[1779363866914,29.08,77224.07,0.0,0.37444,0.00016,30.03881]
[1779363868761,29.08,77224.04,0.0,0.37444,0.00016,30.03862]
[1779363868790,29.08,77224.04,0.0,0.37444,0.00016,30.03862]
[1779363868814,29.08,77224.04,0.0,0.37443,0.00016,30.03855]
[1779363870816,29.08,77222.35,0.0,0.37415,0.00016,30.03076]
[1779363870831,29.08,77222.35,0.0,0.37415,0.00016,30.03076]
[1779363870842,29.07,77222.35,0.0,0.37415,0.00016,30.03071]
[1779363875923,29.07,77221.34,0.0,0.37396,0.00016,30.02279]
[1779363881929,29.07,77220.83,0.0,0.37387,0.00016,30.02015]
[1779363886934,29.07,77220.58,0.0,0.37381,0.00016,30.01872]
[1779363891939,29.07,77220.97,0.0,0.37387,0.00016,30.02028]
[1779363896944,29.06,77221.6,0.0,0.37396,0.00016,30.02287]
[1779363901949,29.06,77221.83,0.0,0.37399,0.00016,30.02367]
[1779363907329,29.06,77220.81,0.0,0.37381,0.00016,30.01874]
[1779363912960,29.06,77223.26,0.0,0.3742,0.00016,30.02962]
[1779363917965,29.05,77224.29,0.0,0.37436,0.00016,30.03405]
[1779363922970,29.05,77218.47,0.0,0.37339,0.00016,30.0071]
[1779363927975,29.05,77215.6,0.0,0.37291,0.00016,29.99373]
[1779363933943,29.05,77215.96,0.0,0.37295,0.00016,29.99219]
[1779363939181,29.05,77214.77,0.0,0.37275,0.00016,29.98654]
[1779363945002,29.05,77212.39,0.0,0.37236,0.00016,29.97539]
[1779363950140,29.04,77210.57,0.0,0.37205,0.00016,29.96685]
[1779363956003,29.04,77209.09,0.0,0.37181,0.00016,29.9599]
[1779363961013,29.04,77207.53,0.0,0.37155,0.00016,29.95259]
[1779363966017,29.04,77201.67,0.0,0.37058,0.00016,29.92522]
[1779363969177,29.04,77201.68,0.0,0.37059,0.00016,29.9253]
[1779363969202,29.04,77201.68,0.0,0.37059,0.00016,29.9253]
[1779363969273,29.04,77201.68,0.0,0.37059,0.00016,29.9253]
[1779363972604,29.04,77202.07,0.0,0.37065,0.00016,29.92714]
[1779363972636,29.04,77202.07,0.0,0.37065,0.00016,29.92714]
[1779363972640,29.04,77202.07,0.0,0.37065,0.00016,29.92715]
[1779363977666,29.04,77207.63,0.0,0.37157,0.00016,29.95311]
[1779363978749,29.04,77207.63,0.0,0.37157,0.00016,29.95311]
[1779363978780,29.04,77207.63,0.0,0.37157,0.00016,29.95311]
[1779363978850,29.04,77207.63,0.0,0.37157,0.00016,29.9531]
[1779363979197,29.04,77207.63,0.0,0.37157,0.00016,29.9531]
[1779363979221,29.04,77207.63,0.0,0.37157,0.00016,29.9531]
[1779363979291,29.04,77207.63,0.0,0.37156,0.00016,29.95308]
[1779363984042,29.04,77219.68,0.0,0.37354,0.00016,30.00867]
[1779363989050,29.04,77219.85,0.0,0.37356,0.00016,30.00922]
[1779363994055,29.04,77224.15,0.0,0.37425,0.00016,30.02567]
[1779363999294,29.04,77224.58,0.0,0.37431,0.00016,30.02746]
[1779364004976,29.03,77225.1,0.0,0.37438,0.00016,30.02948]
[1779364005466,29.03,77225.1,0.0,0.37438,0.00016,30.02942]
[1779364005493,29.03,77225.1,0.0,0.37438,0.00016,30.02942]
[1779364006067,29.03,77225.05,0.0,0.37437,0.00016,30.02916]
[1779364009158,29.03,77225.07,0.0,0.37437,0.00016,30.0291]
[1779364009173,29.03,77225.07,0.0,0.37437,0.00016,30.0291]
[1779364009700,29.03,77225.07,0.0,0.37437,0.00016,30.0291]
[1779364009802,29.03,77225.07,0.0,0.37437,0.00016,30.02904]
[1779364012629,29.03,77224.68,0.0,0.3743,0.00016,30.02715]
[1779364012730,29.03,77224.68,0.0,0.37429,0.00016,30.02709]
[1779364018079,29.03,77213.97,0.0,0.37252,0.00016,29.9776]
[1779364018892,29.03,77213.97,0.0,0.37252,0.00016,29.9776]
[1779364018996,29.03,77213.97,0.0,0.37252,0.00016,29.97758]
[1779364019767,29.03,77213.97,0.0,0.37252,0.00016,29.97758]
[1779364019775,29.03,77213.97,0.0,0.37252,0.00016,29.97758]
[1779364020039,29.03,77213.97,0.0,0.37252,0.00016,29.97756]
[1779364025087,29.03,77212.03,0.0,0.3722,0.00016,29.96847]
[1779364026447,29.03,77211.84,0.0,0.37217,0.00016,29.96758]
[1779364026456,29.03,77211.84,0.0,0.37217,0.00016,29.96758]
[1779364026741,29.03,77211.84,0.0,0.37217,0.00016,29.96758]
[1779364026842,29.03,77211.84,0.0,0.37217,0.00016,29.96757]
[1779364027627,29.03,77211.84,0.0,0.37217,0.00016,29.96757]
[1779364028075,29.03,77211.84,0.0,0.37216,0.00016,29.96755]
[1779364033095,29.03,77216.05,0.0,0.37285,0.00016,29.98691]
[1779364038100,29.02,77219.26,0.0,0.37338,0.00016,30.00156]
[1779364041460,29.02,77219.7,0.0,0.37344,0.00016,30.00347]
[1779364041780,29.02,77219.7,0.0,0.37344,0.00016,30.00347]
[1779364041975,29.02,77219.7,0.0,0.37344,0.00016,30.00347]
[1779364042076,29.02,77219.7,0.0,0.37344,0.00016,30.00343]
[1779364042764,29.02,77219.7,0.0,0.37344,0.00016,30.00343]
[1779364042781,29.02,77219.7,0.0,0.37344,0.00016,30.00343]
[1779364042785,29.02,77219.7,0.0,0.37344,0.00016,30.0034]
[1779364048110,29.02,77217.91,0.0,0.37314,0.00016,29.99495]
[1779364049190,29.02,77217.61,0.0,0.37309,0.00016,29.99355]
[1779364049979,29.02,77217.61,0.0,0.37309,0.00016,29.99355]
[1779364050346,29.02,77217.61,0.0,0.37309,0.00016,29.99352]
[1779364051113,29.02,77216.72,0.0,0.37293,0.00016,29.98638]
[1779364053947,29.02,77216.13,0.0,0.37283,0.00016,29.98359]
[1779364053965,29.02,77216.13,0.0,0.37283,0.00016,29.98359]
[1779364053978,29.02,77216.13,0.0,0.37283,0.00016,29.98359]
[1779364054181,29.02,77216.13,0.0,0.37283,0.00016,29.98357]
[1779364059027,29.02,77219.99,0.0,0.37346,0.00016,30.00123]
[1779364059047,29.02,77219.99,0.0,0.37346,0.00016,30.00119]
[1779364059185,29.02,77219.99,0.0,0.37346,0.00016,30.00119]
[1779364064283,29.02,77219.29,0.0,0.37333,0.00016,29.99778]
[1779364066207,29.02,77219.31,0.0,0.37333,0.00016,29.99783]
[1779364067129,29.02,77219.41,0.0,0.37335,0.00016,29.99827]
[1779364072134,29.01,77216.52,0.0,0.37287,0.00016,29.98476]
[1779364077139,29.01,77216.7,0.0,0.37289,0.00016,29.98548]
[1779364083145,29.01,77217.6,0.0,0.37303,0.00016,29.98945]
[1779364088150,29.01,77219.83,0.0,0.37339,0.00016,29.99956]
[1779364092990,29.01,77218.88,0.0,0.37323,0.00016,29.99507]
[1779364093016,29.01,77218.88,0.0,0.37323,0.00016,29.99507]
[1779364093104,29.01,77218.88,0.0,0.37323,0.00016,29.99504]
[1779364098782,29.01,77216.49,0.0,0.37283,0.00016,29.9839]
[1779364099076,29.01,77216.49,0.0,0.37283,0.00016,29.98387]
[1779364099800,29.01,77216.49,0.0,0.37283,0.00016,29.98387]
[1779364100083,29.01,77216.49,0.0,0.37283,0.00016,29.98385]
[1779364101791,29.01,77214.77,0.0,0.37255,0.00016,29.97603]
[1779364102097,29.01,77214.77,0.0,0.37256,0.00016,29.97616]
[1779364102800,29.01,77214.77,0.0,0.37256,0.00016,29.97616]
[1779364102942,29.01,77214.77,0.0,0.37256,0.00016,29.97616]
[1779364103165,29.01,77214.86,0.0,0.37258,0.00016,29.97672]
[1779364108924,29.02,77218.03,0.0,0.37313,0.00016,29.99199]
[1779364109145,29.02,77218.03,0.0,0.37313,0.00016,29.99211]
[1779364114177,29.02,77218.4,0.0,0.3732,0.00016,29.99137]
[1779364114752,29.02,77218.4,0.0,0.3732,0.00016,29.99137]
[1779364114854,29.02,77218.4,0.0,0.37321,0.00016,29.99149]
[1779364118771,29.03,77217.93,0.0,0.37314,0.00016,29.98968]
[1779364119120,29.03,77217.93,0.0,0.37314,0.00016,29.98968]
[1779364126189,29.03,77219.98,0.0,0.37352,0.00016,30.00003]
[1779364132195,29.04,77220.44,0.0,0.37362,0.00016,30.00283]
[1779364133197,29.04,77221.77,0.0,0.37384,0.00016,30.00903]
[1779364133383,29.04,77221.77,0.0,0.37384,0.00016,30.00903]
[1779364133421,29.04,77221.77,0.0,0.37385,0.00016,30.00913]
[1779364136727,29.04,77223.01,0.0,0.37406,0.00016,30.015]
[1779364136925,29.04,77223.01,0.0,0.37406,0.00016,30.0151]
[1779364138809,29.05,77223.01,0.0,0.37407,0.00016,30.01519]
[1779364138901,29.05,77223.01,0.0,0.37407,0.00016,30.01529]
[1779364143986,29.05,77225.17,0.0,0.37444,0.00016,30.02556]
[1779364149212,29.05,77224.61,0.0,0.37437,0.00016,30.02356]
[1779364150998,29.06,77224.49,0.0,0.37435,0.00016,30.0231]
[1779364151081,29.06,77224.49,0.0,0.37435,0.00016,30.0231]
[1779364151099,29.06,77224.49,0.0,0.37436,0.00016,30.0232]
[1779364156218,29.06,77224.91,0.0,0.37443,0.00016,30.02528]
[1779364161224,29.06,77226.13,0.0,0.37464,0.00016,30.03098]
[1779364166229,29.06,77223.62,0.0,0.37423,0.00016,30.01954]
[1779364171234,29.06,77224.0,0.0,0.37427,0.00016,30.01811]
[1779364176239,29.06,77224.7,0.0,0.37438,0.00016,30.02105]
[1779364181244,29.05,77224.27,0.0,0.3743,0.00016,30.01882]
[1779364186249,29.05,77224.17,0.0,0.37427,0.00016,30.01807]
[1779364186671,29.05,77224.17,0.0,0.37427,0.00016,30.01807]
[1779364186975,29.05,77224.17,0.0,0.37427,0.00016,30.01801]
[1779364190805,29.05,77225.82,0.0,0.37453,0.00016,30.02539]
[1779364190965,29.05,77225.82,0.0,0.37453,0.00016,30.02539]
[1779364191067,29.05,77225.82,0.0,0.37453,0.00016,30.02533]
[1779364196259,29.05,77220.89,0.0,0.37371,0.00016,30.00251]
[1779364201263,29.04,77217.04,0.0,0.37306,0.00016,29.9846]
[1779364202922,29.04,77217.04,0.0,0.37306,0.00016,29.98458]
[1779364203023,29.04,77217.04,0.0,0.37306,0.00016,29.98457]
[1779364208270,29.04,77213.78,0.0,0.37252,0.00016,29.96941]
[1779364211045,29.04,77215.22,0.0,0.37276,0.00016,29.97603]
[1779364211146,29.04,77215.22,0.0,0.37276,0.00016,29.976]
[1779364211320,29.04,77215.22,0.0,0.37276,0.00016,29.976]
[1779364217279,29.04,77217.66,0.0,0.37315,0.00016,29.98706]
[1779364222284,29.04,77219.4,0.0,0.37343,0.00016,29.99488]
[1779364227289,29.04,77214.35,0.0,0.37259,0.00016,29.97142]
[1779364228504,29.04,77213.99,0.0,0.37253,0.00016,29.96976]
[1779364229291,29.04,77213.7,0.0,0.37248,0.00016,29.96839]
[1779364234297,29.04,77213.88,0.0,0.3725,0.00016,29.96608]
[1779364235732,29.04,77213.93,0.0,0.3725,0.00016,29.9663]
[1779364235930,29.04,77213.93,0.0,0.3725,0.00016,29.9663]
[1779364236299,29.04,77210.07,0.0,0.37187,0.00016,29.94838]
[1779364241304,29.04,77211.43,0.0,0.37209,0.00016,29.95462]
[1779364243920,29.04,77211.69,0.0,0.37213,0.00016,29.95582]
[1779364244154,29.04,77211.69,0.0,0.37213,0.00016,29.95581]
[1779364249191,29.03,77213.37,0.0,0.3724,0.00016,29.96348]
[1779364249239,29.03,77213.37,0.0,0.3724,0.00016,29.96346]
[1779364251262,29.03,77213.76,0.0,0.37247,0.00016,29.96527]
[1779364251314,29.03,77213.53,0.0,0.37243,0.00016,29.9642]
[1779364251379,29.03,77213.53,0.0,0.37243,0.00016,29.9642]
[1779364252315,29.03,77213.39,0.0,0.3724,0.00016,29.9635]
[1779364252701,29.03,77213.39,0.0,0.3724,0.00016,29.9635]
[1779364253039,29.03,77213.39,0.0,0.3724,0.00016,29.9635]
[1779364253158,29.03,77213.39,0.0,0.3724,0.00016,29.9635]
[1779364253258,29.03,77213.39,0.0,0.3724,0.00016,29.96348]
[1779364259210,29.03,77206.51,0.0,0.37127,0.00016,29.93151]
[1779364264243,29.03,77205.97,0.0,0.37118,0.00016,29.92898]
[1779364269277,29.03,77205.9,0.0,0.37117,0.00016,29.92868]
[1779364273507,29.03,77205.88,0.0,0.37117,0.00016,29.92858]
[1779364273540,29.03,77205.88,0.0,0.37117,0.00016,29.92858]
[1779364274313,29.03,77205.88,0.0,0.37117,0.00016,29.92859]
[1779364280345,29.03,77213.98,0.0,0.3725,0.00016,29.96616]
[1779364285350,29.03,77214.41,0.0,0.37257,0.00016,29.96807]
[1779364291356,29.03,77214.71,0.0,0.3726,0.00016,29.96626]
[1779364291765,29.03,77214.71,0.0,0.3726,0.00016,29.96626]
[1779364291811,29.03,77214.71,0.0,0.3726,0.00016,29.96626]
[1779364291866,29.03,77214.71,0.0,0.3726,0.00016,29.96624]
[1779364292808,29.03,77214.71,0.0,0.3726,0.00016,29.96624]
[1779364293153,29.03,77214.71,0.0,0.37259,0.00016,29.96621]
[1779364298363,29.03,77215.51,0.0,0.37272,0.00016,29.96977]
[1779364299920,29.03,77215.51,0.0,0.37272,0.00016,29.96975]
[1779364300049,29.03,77215.51,0.0,0.37272,0.00016,29.96975]
[1779364300150,29.03,77215.51,0.0,0.37272,0.00016,29.96973]
[1779364300922,29.03,77215.51,0.0,0.37272,0.00016,29.96973]
[1779364301362,29.03,77215.51,0.0,0.37272,0.00016,29.9697]
[1779364306371,29.03,77214.43,0.0,0.37254,0.00016,29.96461]
[1779364311376,29.03,77215.67,0.0,0.37274,0.00016,29.97025]
[1779364316381,29.03,77213.86,0.0,0.37243,0.00016,29.96175]
[1779364318791,29.03,77213.39,0.0,0.37236,0.00016,29.95953]
[1779364318893,29.03,77213.39,0.0,0.37235,0.00016,29.95952]
[1779364324389,29.02,77213.26,0.0,0.37233,0.00016,29.95883]
[1779364329630,29.02,77211.45,0.0,0.37203,0.00016,29.95038]
[1779364329671,29.02,77211.45,0.0,0.37203,0.00016,29.95038]
[1779364330365,29.02,77211.45,0.0,0.37203,0.00016,29.95037]
[1779364335400,29.02,77210.3,0.0,0.37184,0.00016,29.94495]
[1779364336711,29.02,77209.76,0.0,0.37175,0.00016,29.94245]
[1779364336812,29.02,77209.76,0.0,0.37175,0.00016,29.94244]
[1779364342406,29.02,77205.64,0.0,0.37107,0.00016,29.92323]
[1779364347411,29.02,77205.71,0.0,0.37108,0.00016,29.92362]
[1779364349302,29.02,77206.23,0.0,0.37117,0.00016,29.92603]
[1779364349403,29.02,77206.23,0.0,0.37117,0.00016,29.92603]
[1779364352787,29.02,77209.02,0.0,0.37162,0.00016,29.93602]
[1779364353165,29.02,77209.02,0.0,0.37162,0.00016,29.93602]
[1779364358422,29.02,77210.27,0.0,0.37182,0.00016,29.94182]
[1779364363427,29.02,77211.9,0.0,0.37209,0.00016,29.94932]
[1779364368432,29.02,77212.63,0.0,0.3722,0.00016,29.95264]
[1779364373437,29.02,77217.59,0.0,0.37302,0.00016,29.97547]
[1779364378442,29.02,77218.61,0.0,0.37318,0.00016,29.98001]
[1779364384448,29.02,77219.92,0.0,0.37339,0.00016,29.98589]
[1779364389453,29.02,77222.07,0.0,0.37374,0.00016,29.99557]
[1779364392658,29.02,77222.72,0.0,0.37384,0.00016,29.99846]
[1779364392950,29.02,77222.72,0.0,0.37384,0.00016,29.99846]
[1779364393176,29.02,77222.72,0.0,0.37384,0.00016,29.99846]
[1779364393249,29.02,77222.72,0.0,0.37384,0.00016,29.99841]
[1779364395731,29.02,77223.39,0.0,0.37394,0.00016,30.0014]
[1779364395851,29.02,77223.39,0.0,0.37394,0.00016,30.0014]
[1779364396371,29.02,77223.39,0.0,0.37394,0.00016,30.00136]
[1779364401465,29.01,77224.55,0.0,0.37412,0.00016,30.00644]
[1779364406470,29.01,77224.11,0.0,0.37404,0.00016,30.00422]
[1779364406968,29.01,77224.11,0.0,0.37404,0.00016,30.00422]
[1779364407304,29.01,77224.11,0.0,0.37404,0.00016,30.00418]
[1779364412477,29.01,77224.15,0.0,0.37403,0.00016,30.0011]
[1779364417482,29.01,77225.1,0.0,0.37418,0.00016,30.00524]
[1779364422487,29.01,77226.6,0.0,0.37441,0.00017,30.01186]
[1779364427492,29.0,77226.25,0.0,0.37435,0.00017,30.01003]
[1779364433425,29.0,77227.24,0.0,0.3745,0.00017,30.01429]
[1779364438461,29.0,77229.86,0.0,0.37492,0.00017,30.02597]
[1779364444503,29.0,77228.1,0.0,0.37462,0.00017,30.01763]
[1779364449515,28.99,77228.16,0.0,0.37462,0.00017,30.01764]
[1779364454520,28.99,77226.37,0.0,0.37431,0.00017,30.00922]
[1779364458816,28.99,77227.16,0.0,0.37444,0.00017,30.01267]
[1779364458894,28.99,77227.16,0.0,0.37444,0.00017,30.01267]
[1779364459525,28.99,77226.8,0.0,0.37437,0.00017,30.01096]
[1779364462995,28.99,77219.99,0.0,0.37325,0.00016,29.97958]
[1779364463286,28.99,77219.99,0.0,0.37325,0.00016,29.97956]
[1779364468535,28.99,77215.59,0.0,0.37252,0.00016,29.95914]
[1779364473540,28.99,77212.75,0.0,0.37204,0.00016,29.94292]
[1779364478545,28.99,77211.81,0.0,0.37188,0.00016,29.9385]
[1779364483550,28.99,77210.42,0.0,0.37165,0.00016,29.93207]
[1779364486770,28.99,77209.88,0.0,0.37156,0.00016,29.92956]
[1779364486871,28.99,77209.88,0.0,0.37156,0.00016,29.92957]
[1779364491551,28.99,77209.3,0.0,0.37147,0.00016,29.92688]
[1779364491558,28.99,77207.65,0.0,0.3712,0.00016,29.91919]
[1779364496563,28.99,77201.04,0.0,0.37011,0.00016,29.88832]
[1779364498739,28.99,77199.1,0.0,0.3698,0.00016,29.87925]
[1779364498784,28.99,77199.1,0.0,0.3698,0.00016,29.87925]
[1779364499504,28.99,77199.1,0.0,0.3698,0.00016,29.87925]
[1779364499539,28.99,77199.1,0.0,0.3698,0.00016,29.87925]
[1779364499566,28.99,77198.98,0.0,0.36978,0.00016,29.87868]
[1779364501787,28.99,77192.68,0.0,0.36875,0.00016,29.84902]
[1779364501950,28.99,77192.68,0.0,0.36875,0.00016,29.84902]
[1779364502008,28.99,77192.68,0.0,0.36875,0.00016,29.84908]
[1779364503252,28.99,77192.68,0.0,0.36875,0.00016,29.84908]
[1779364503542,28.99,77192.68,0.0,0.36875,0.00016,29.84914]
[1779364507574,28.99,77181.43,0.0,0.36691,0.00016,29.7957]
[1779364509191,28.99,77180.83,0.0,0.36682,0.00016,29.79294]
[1779364509196,28.99,77180.83,0.0,0.36682,0.00016,29.79294]
[1779364509565,28.99,77180.83,0.0,0.36682,0.00016,29.79294]
[1779364509576,29.0,77177.45,0.0,0.36627,0.00016,29.77678]
[1779364509613,29.0,77177.45,0.0,0.36627,0.00016,29.77678]
[1779364509753,29.0,77177.45,0.0,0.36627,0.00016,29.77678]
[1779364509836,29.0,77177.45,0.0,0.36627,0.00016,29.77678]
[1779364510451,29.0,77177.45,0.0,0.36627,0.00016,29.77689]
[1779364511901,29.0,77176.13,0.0,0.36606,0.00016,29.77063]
[1779364511932,29.0,77176.13,0.0,0.36606,0.00016,29.77063]
[1779364512002,29.0,77176.13,0.0,0.36607,0.00016,29.77079]
[1779364513580,29.0,77156.74,0.0,0.3629,0.00016,29.67644]
[1779364513710,29.0,77156.74,0.0,0.3629,0.00016,29.67644]
[1779364513896,29.0,77156.74,0.0,0.3629,0.00016,29.67644]
[1779364514210,29.0,77156.74,0.0,0.3629,0.00016,29.6766]
[1779364519043,29.01,77161.07,0.0,0.36363,0.00016,29.69849]
[1779364519201,29.01,77161.07,0.0,0.36363,0.00016,29.69849]
[1779364519542,29.01,77161.07,0.0,0.36364,0.00016,29.69865]
[1779364524591,29.01,77161.09,0.0,0.36366,0.00016,29.6993]
[1779364530597,29.02,77160.79,0.0,0.36364,0.00016,29.69846]
[1779364536603,29.02,77159.92,0.0,0.36351,0.00016,29.69188]
[1779364537461,29.02,77159.92,0.0,0.36351,0.00016,29.69188]
[1779364537558,29.02,77159.92,0.0,0.36351,0.00016,29.69202]
[1779364537636,29.02,77159.92,0.0,0.36351,0.00016,29.69202]
[1779364542505,29.03,77156.66,0.0,0.363,0.00016,29.6766]
[1779364542628,29.03,77156.66,0.0,0.36301,0.00016,29.67674]
[1779364545575,29.03,77157.21,0.0,0.36311,0.00016,29.67969]
[1779364545612,29.03,77159.29,0.0,0.36345,0.00016,29.69005]
[1779364550617,29.03,77160.02,0.0,0.36359,0.00016,29.69428]
[1779364555622,29.04,77159.75,0.0,0.36357,0.00016,29.69362]
[1779364560627,29.05,77157.89,0.0,0.3633,0.00016,29.6853]
[1779364565632,29.05,77158.74,0.0,0.36347,0.00016,29.69023]
[1779364570637,29.06,77157.44,0.0,0.36328,0.00016,29.68467]
[1779364575642,29.06,77158.98,0.0,0.36356,0.00016,29.69296]
[1779364580647,29.07,77159.15,0.0,0.36362,0.00016,29.69454]
[1779364585260,29.07,77158.59,0.0,0.36355,0.00016,29.69242]
[1779364585335,29.07,77158.59,0.0,0.36355,0.00016,29.69242]
[1779364585539,29.07,77158.59,0.0,0.36355,0.00016,29.69242]
[1779364585595,29.07,77158.59,0.0,0.36355,0.00016,29.69257]
[1779364587654,29.08,77167.94,0.0,0.36509,0.00016,29.73834]
[1779364588259,29.08,77167.94,0.0,0.36509,0.00016,29.73834]
[1779364588371,29.08,77167.94,0.0,0.36509,0.00016,29.73834]
[1779364588616,29.08,77167.94,0.0,0.36509,0.00016,29.73845]
[1779364590467,29.08,77168.59,0.0,0.3652,0.00016,29.74169]
[1779364590631,29.08,77168.59,0.0,0.36521,0.00016,29.7418]
[1779364596570,29.08,77167.74,0.0,0.36508,0.00016,29.73535]
[1779364601605,29.09,77163.17,0.0,0.36436,0.00016,29.71379]
[1779364604820,29.09,77163.9,0.0,0.36449,0.00016,29.71769]
[1779364605672,29.09,77164.45,0.0,0.36458,0.00016,29.72052]
[1779364611263,29.1,77165.39,0.0,0.36476,0.00016,29.72578]
[1779364616683,29.1,77164.83,0.0,0.3647,0.00016,29.72369]
[1779364619415,29.1,77164.43,0.0,0.36464,0.00016,29.72198]
[1779364619686,29.1,77164.31,0.0,0.36462,0.00016,29.7215]
[1779364624691,29.11,77161.87,0.0,0.36425,0.00016,29.71029]
[1779364626895,29.11,77161.62,0.0,0.36422,0.00016,29.70931]
[1779364626986,29.11,77161.62,0.0,0.36422,0.00016,29.70931]
[1779364627510,29.11,77161.62,0.0,0.36422,0.00016,29.70944]
[1779364632699,29.12,77162.48,0.0,0.36438,0.00016,29.71426]
[1779364637704,29.12,77163.44,0.0,0.36456,0.00016,29.71955]
[1779364642709,29.13,77162.61,0.0,0.36445,0.00016,29.71612]
[1779364643163,29.13,77162.61,0.0,0.36445,0.00016,29.71612]
[1779364643466,29.13,77162.61,0.0,0.36445,0.00016,29.71624]
[1779364648715,29.13,77160.95,0.0,0.36421,0.00016,29.7088]
[1779364653720,29.14,77161.27,0.0,0.36427,0.00016,29.70792]
[1779364659726,29.14,77161.76,0.0,0.36437,0.00016,29.71105]
[1779364664731,29.15,77161.53,0.0,0.36436,0.00016,29.7105]
[1779364666643,29.15,77161.53,0.0,0.36436,0.00016,29.71064]
[1779364666733,29.15,77160.39,0.0,0.36418,0.00016,29.70523]
[1779364669631,29.15,77158.46,0.0,0.36388,0.00016,29.69609]
[1779364669687,29.15,77158.46,0.0,0.36388,0.00016,29.69609]
[1779364669729,29.15,77158.46,0.0,0.36388,0.00016,29.69621]
[1779364672738,29.15,77149.27,0.0,0.3624,0.00016,29.65164]
[1779364674756,29.16,77150.88,0.0,0.36267,0.00016,29.6598]
[1779364674759,29.16,77150.88,0.0,0.36267,0.00016,29.6598]
[1779364674962,29.16,77150.88,0.0,0.36267,0.00016,29.6598]
[1779364675741,29.16,77151.26,0.0,0.36273,0.00016,29.66175]
[1779364678882,29.16,77150.56,0.0,0.36263,0.00016,29.65868]
[1779364678933,29.16,77150.56,0.0,0.36263,0.00016,29.65868]
[1779364679233,29.16,77150.56,0.0,0.36263,0.00016,29.65868]
[1779364679252,29.16,77150.56,0.0,0.36264,0.00016,29.6588]
[1779364684750,29.16,77151.68,0.0,0.36284,0.00016,29.66487]
[1779364689755,29.17,77156.19,0.0,0.36359,0.00016,29.68743]
[1779364692120,29.17,77155.51,0.0,0.36349,0.00016,29.68428]
[1779364692156,29.17,77155.51,0.0,0.36349,0.00016,29.68428]
[1779364692299,29.17,77155.51,0.0,0.36349,0.00016,29.68428]
[1779364692310,29.17,77155.51,0.0,0.36349,0.00016,29.68428]
[1779364692321,29.17,77155.51,0.0,0.36349,0.00016,29.68428]
[1779364692324,29.17,77155.51,0.0,0.36349,0.00016,29.68428]
[1779364692329,29.17,77155.51,0.0,0.36349,0.00016,29.68428]
[1779364692380,29.17,77155.51,0.0,0.36349,0.00016,29.68428]
[1779364692450,29.17,77155.51,0.0,0.36349,0.00016,29.68428]
[1779364692469,29.17,77155.51,0.0,0.36349,0.00016,29.68428]
[1779364692485,29.17,77155.51,0.0,0.36349,0.00016,29.68428]
[1779364692530,29.17,77155.51,0.0,0.36349,0.00016,29.68428]
[1779364692649,29.17,77155.51,0.0,0.36349,0.00016,29.68428]
[1779364692750,29.17,77155.51,0.0,0.36349,0.00016,29.68438]
[1779364693145,29.17,77155.51,0.0,0.36349,0.00016,29.68438]
[1779364693760,29.17,77155.92,0.0,0.36357,0.00016,29.68652]
[1779364695762,29.17,77168.05,0.0,0.36555,0.00016,29.7455]
[1779364700352,29.18,77167.11,0.0,0.36541,0.00016,29.74131]
[1779364700613,29.18,77167.11,0.0,0.36541,0.00016,29.74141]
[1779364705772,29.18,77165.35,0.0,0.36514,0.00016,29.73342]
[1779364708430,29.18,77168.46,0.0,0.36566,0.00016,29.74858]
[1779364708570,29.18,77168.46,0.0,0.36566,0.00016,29.74858]
[1779364708672,29.18,77168.46,0.0,0.36566,0.00016,29.74867]
[1779364710509,29.18,77168.16,0.0,0.36561,0.00016,29.74732]
[1779364710601,29.18,77168.16,0.0,0.36562,0.00016,29.74741]
[1779364715691,29.19,77164.06,0.0,0.36495,0.00016,29.7251]
[1779364720787,29.19,77166.16,0.0,0.36531,0.00016,29.73572]
[1779364725792,29.19,77160.82,0.0,0.36446,0.00016,29.71041]
[1779364727880,29.2,77160.0,0.0,0.36434,0.00016,29.70666]
[1779364727970,29.2,77160.0,0.0,0.36434,0.00016,29.70666]
[1779364727981,29.2,77160.0,0.0,0.36434,0.00016,29.70678]
[1779364729927,29.2,77160.81,0.0,0.36448,0.00016,29.7108]
[1779364730798,29.2,77160.82,0.0,0.36448,0.00016,29.71096]
[1779364735803,29.2,77164.51,0.0,0.3651,0.00016,29.7293]
[1779364740808,29.21,77161.05,0.0,0.36456,0.00016,29.71309]
[1779364745813,29.21,77161.4,0.0,0.36463,0.00016,29.71529]
[1779364749358,29.21,77162.02,0.0,0.36475,0.00016,29.71861]
[1779364749507,29.21,77162.02,0.0,0.36475,0.00016,29.71861]
[1779364749817,29.21,77162.79,0.0,0.36487,0.00016,29.72241]
[1779364749995,29.21,77162.79,0.0,0.36487,0.00016,29.72241]
[1779364750246,29.21,77162.79,0.0,0.36487,0.00016,29.72241]
[1779364750330,29.21,77162.79,0.0,0.36487,0.00016,29.72241]
[1779364750471,29.21,77162.79,0.0,0.36487,0.00016,29.72241]
[1779364750518,29.21,77162.79,0.0,0.36487,0.00016,29.72241]
[1779364750824,29.21,77162.89,0.0,0.36489,0.00016,29.72301]
[1779364750893,29.21,77162.89,0.0,0.36489,0.00016,29.72301]
[1779364751425,29.21,77162.89,0.0,0.36489,0.00016,29.72301]
[1779364751825,29.21,77139.61,0.0,0.36111,0.00016,29.60928]
[1779364753720,29.22,77142.58,0.0,0.3616,0.00016,29.6241]
[1779364753781,29.22,77142.58,0.0,0.36161,0.00016,29.62426]
[1779364754374,29.22,77142.58,0.0,0.36161,0.00016,29.62426]
[1779364754665,29.22,77142.58,0.0,0.36161,0.00016,29.62426]
[1779364754767,29.22,77142.58,0.0,0.36161,0.00016,29.62442]
[1779364759441,29.22,77142.11,0.0,0.36155,0.00016,29.62253]
[1779364759514,29.22,77142.11,0.0,0.36155,0.00016,29.62253]
[1779364759823,29.22,77142.11,0.0,0.36155,0.00016,29.62263]
[1779364765763,29.23,77143.56,0.0,0.36181,0.00016,29.63028]
[1779364768690,29.23,77141.9,0.0,0.36155,0.00016,29.62231]
[1779364768784,29.23,77141.9,0.0,0.36155,0.00016,29.6224]
[1779364773820,29.23,77139.48,0.0,0.36114,0.00016,29.6074]
[1779364778853,29.23,77144.0,0.0,0.36187,0.00016,29.6296]
[1779364783858,29.23,77143.53,0.0,0.36181,0.00016,29.62755]
[1779364787987,29.23,77143.41,0.0,0.3618,0.00016,29.62731]
[1779364788146,29.23,77143.41,0.0,0.3618,0.00016,29.62731]
[1779364788677,29.23,77143.41,0.0,0.3618,0.00016,29.6274]
[1779364792007,29.23,77143.26,0.0,0.36179,0.00016,29.62693]
[1779364792375,29.23,77143.26,0.0,0.36179,0.00016,29.62702]
[1779364797872,29.24,77142.89,0.0,0.36175,0.00016,29.62569]
[1779364801047,29.24,77142.81,0.0,0.36174,0.00016,29.62546]
[1779364801130,29.24,77142.81,0.0,0.36174,0.00016,29.62546]
[1779364801143,29.24,77142.81,0.0,0.36174,0.00016,29.62546]
[1779364801171,29.24,77142.81,0.0,0.36174,0.00016,29.62546]
[1779364801580,29.24,77142.81,0.0,0.36174,0.00016,29.62546]
[1779364801751,29.24,77142.81,0.0,0.36175,0.00016,29.62564]
[1779364804243,29.24,77142.81,0.0,0.36175,0.00016,29.62582]
[1779364804700,29.24,77142.81,0.0,0.36175,0.00016,29.62582]
[1779364804879,29.24,77150.83,0.0,0.36306,0.00016,29.66518]
[1779364804928,29.24,77150.83,0.0,0.36306,0.00016,29.66518]
[1779364805268,29.24,77150.83,0.0,0.36306,0.00016,29.66518]
[1779364805496,29.24,77150.83,0.0,0.36306,0.00016,29.66529]
[1779364806091,29.24,77150.83,0.0,0.36306,0.00016,29.66529]
[1779364806320,29.24,77150.83,0.0,0.36306,0.00016,29.66529]
[1779364806325,29.24,77150.83,0.0,0.36306,0.00016,29.66529]
[1779364806393,29.24,77150.83,0.0,0.36306,0.00016,29.66529]
[1779364806438,29.24,77150.83,0.0,0.36307,0.00016,29.6654]
[1779364807311,29.24,77150.83,0.0,0.36307,0.00016,29.6654]
[1779364807332,29.24,77150.83,0.0,0.36307,0.00016,29.6654]
[1779364807446,29.24,77150.83,0.0,0.36307,0.00016,29.6654]
[1779364807784,29.24,77150.83,0.0,0.36307,0.00016,29.6655]
[1779364809340,29.24,77150.83,0.0,0.36307,0.00016,29.66557]
[1779364809672,29.25,77150.83,0.0,0.36307,0.00016,29.66562]
[1779364810370,29.25,77150.83,0.0,0.36307,0.00016,29.66562]
[1779364810469,29.25,77150.83,0.0,0.36307,0.00016,29.66562]
[1779364810472,29.25,77150.83,0.0,0.36308,0.00016,29.66567]
[1779364810946,29.25,77150.83,0.0,0.36308,0.00016,29.66567]
[1779364811886,29.25,77177.31,0.0,0.36738,0.00016,29.7932]
[1779364814299,29.25,77176.81,0.0,0.3673,0.00016,29.79089]
[1779364814346,29.25,77176.81,0.0,0.3673,0.00016,29.79089]
[1779364814815,29.25,77176.83,0.0,0.36731,0.00016,29.79103]
[1779364814955,29.25,77176.83,0.0,0.36731,0.00016,29.79103]
[1779364815120,29.25,77176.83,0.0,0.36731,0.00016,29.79107]
[1779364816402,29.25,77176.83,0.0,0.36731,0.00016,29.79107]
[1779364816594,29.25,77176.83,0.0,0.36731,0.00016,29.79107]
[1779364816694,29.25,77190.47,0.0,0.36953,0.00016,29.85547]
[1779364818441,29.25,77193.65,0.0,0.37005,0.00016,29.87036]
[1779364818674,29.25,77193.65,0.0,0.37005,0.00016,29.87036]
[1779364818775,29.25,77192.99,0.0,0.36995,0.00016,29.86727]
[1779364822688,29.25,77193.06,0.0,0.36996,0.00016,29.86757]
[1779364822746,29.25,77191.12,0.0,0.36964,0.00016,29.85849]
[1779364824276,29.25,77191.12,0.0,0.36964,0.00016,29.85849]
[1779364824296,29.25,77191.12,0.0,0.36964,0.00016,29.85849]
[1779364824305,29.25,77191.12,0.0,0.36964,0.00016,29.85849]
[1779364824388,29.25,77193.14,0.0,0.36997,0.00016,29.86793]
[1779364828546,29.25,77200.35,0.0,0.37115,0.00016,29.9016]
[1779364828641,29.25,77200.03,0.0,0.3711,0.00016,29.90009]
[1779364834257,29.25,77201.32,0.0,0.37129,0.00016,29.90279]
[1779364840292,29.24,77201.33,0.0,0.37128,0.00016,29.90255]
[1779364845330,29.24,77195.35,0.0,0.37029,0.00016,29.87458]
[1779364847000,29.24,77194.91,0.0,0.37022,0.00016,29.8725]
[1779364847108,29.24,77194.91,0.0,0.37022,0.00016,29.8725]
[1779364847865,29.24,77191.53,0.0,0.36967,0.00016,29.85668]
[1779364850929,29.24,77189.47,0.0,0.36933,0.00016,29.84699]
[1779364850983,29.24,77186.96,0.0,0.36892,0.00016,29.8352]
[1779364851373,29.24,77186.41,0.0,0.36883,0.00016,29.83261]
[1779364856238,29.24,77183.57,0.0,0.36837,0.00016,29.81926]
[1779364856421,29.24,77183.57,0.0,0.36837,0.00016,29.81926]
[1779364856512,29.24,77184.45,0.0,0.36851,0.00016,29.82342]
[1779364859607,29.24,77183.22,0.0,0.36831,0.00016,29.81765]
[1779364859827,29.24,77183.22,0.0,0.36831,0.00016,29.81765]
[1779364859920,29.24,77184.4,0.0,0.36851,0.00016,29.82324]
[1779364860273,29.24,77184.4,0.0,0.36851,0.00016,29.82324]
[1779364860541,29.24,77185.93,0.0,0.36876,0.00016,29.83047]
[1779364863315,29.24,77186.47,0.0,0.36885,0.00016,29.83304]
[1779364863422,29.24,77186.47,0.0,0.36885,0.00016,29.83304]
[1779364863824,29.24,77186.47,0.0,0.36885,0.00016,29.83304]
[1779364863925,29.24,77188.46,0.0,0.36917,0.00016,29.84242]
[1779364866394,29.24,77188.73,0.0,0.36922,0.00016,29.84371]
[1779364866491,29.24,77187.11,0.0,0.36895,0.00016,29.8361]
[1779364871539,29.24,77186.81,0.0,0.36891,0.00016,29.83475]
[1779364876548,29.24,77186.78,0.0,0.3689,0.00016,29.83465]
[1779364881370,29.24,77187.95,0.0,0.36909,0.00016,29.84016]
[1779364881437,29.24,77187.95,0.0,0.36909,0.00016,29.84016]
[1779364881741,29.24,77187.95,0.0,0.36909,0.00016,29.84016]
[1779364881815,29.24,77187.95,0.0,0.36909,0.00016,29.84016]
[1779364881895,29.24,77180.57,0.0,0.36789,0.00016,29.80535]
[1779364882848,29.24,77180.57,0.0,0.36789,0.00016,29.80535]
[1779364882948,29.24,77174.82,0.0,0.36695,0.00016,29.77805]
[1779364884780,29.24,77174.82,0.0,0.36696,0.00016,29.77807]
[1779364884856,29.24,77169.74,0.0,0.36613,0.00016,29.75386]
[1779364888732,29.25,77166.42,0.0,0.3656,0.00016,29.73811]
[1779364888763,29.25,77166.42,0.0,0.3656,0.00016,29.73811]
[1779364888924,29.25,77166.42,0.0,0.3656,0.00016,29.73811]
[1779364888921,29.25,77163.74,0.0,0.36516,0.00016,29.72529]
[1779364889031,29.25,77163.74,0.0,0.36516,0.00016,29.72529]
[1779364889412,29.25,77163.74,0.0,0.36516,0.00016,29.72529]
[1779364889483,29.25,77163.74,0.0,0.36516,0.00016,29.72529]
[1779364889639,29.25,77163.74,0.0,0.36517,0.00016,29.72536]
[1779364890933,29.25,77163.74,0.0,0.36517,0.00016,29.72536]
[1779364891987,29.25,77158.69,0.0,0.36434,0.00016,29.69811]
[1779364892017,29.25,77158.69,0.0,0.36434,0.00016,29.69811]
[1779364892661,29.25,77153.1,0.0,0.36343,0.00016,29.67107]
[1779364893370,29.25,77153.1,0.0,0.36343,0.00016,29.67107]
[1779364893667,29.25,77151.17,0.0,0.36312,0.00016,29.66178]
[1779364896071,29.25,77150.26,0.0,0.36299,0.00016,29.65758]
[1779364896275,29.25,77150.26,0.0,0.36299,0.00016,29.65758]
[1779364896791,29.25,77150.21,0.0,0.36298,0.00016,29.65745]
[1779364902729,29.26,77148.06,0.0,0.36266,0.00016,29.64769]
[1779364904165,29.26,77148.52,0.0,0.36274,0.00016,29.65006]
[1779364904744,29.26,77149.26,0.0,0.36286,0.00016,29.65379]
[1779364909896,29.26,77149.19,0.0,0.36287,0.00016,29.65393]
[1779364909910,29.26,77149.19,0.0,0.36287,0.00016,29.65393]
[1779364909955,29.26,77149.19,0.0,0.36287,0.00016,29.65393]
[1779364909995,29.26,77145.99,0.0,0.36235,0.00016,29.6384]
[1779364910236,29.26,77145.99,0.0,0.36235,0.00016,29.6384]
[1779364910275,29.26,77145.99,0.0,0.36235,0.00016,29.6384]
[1779364910299,29.26,77145.99,0.0,0.36235,0.00016,29.6384]
[1779364910786,29.26,77145.99,0.0,0.36236,0.00016,29.63852]
[1779364911793,29.26,77136.57,0.0,0.36083,0.00016,29.59214]
[1779364916828,29.26,77136.71,0.0,0.36085,0.00016,29.59273]
[1779364919196,29.26,77132.84,0.0,0.36022,0.00016,29.57354]
[1779364919887,29.26,77132.84,0.0,0.36022,0.00016,29.57354]
[1779364919952,29.26,77132.6,0.0,0.36018,0.00016,29.57234]
[1779364921399,29.26,77132.6,0.0,0.36018,0.00016,29.57234]
[1779364921506,29.26,77132.6,0.0,0.36018,0.00016,29.57234]
[1779364921863,29.26,77129.63,0.0,0.3597,0.00016,29.55758]
[1779364922444,29.26,77129.63,0.0,0.3597,0.00016,29.55758]
[1779364922695,29.26,77129.28,0.0,0.35965,0.00016,29.55584]
[1779364923213,29.26,77129.28,0.0,0.35965,0.00016,29.55584]
[1779364923876,29.26,77129.28,0.0,0.35965,0.00016,29.55585]
[1779364928912,29.26,77134.69,0.0,0.36052,0.00016,29.58268]
[1779364933947,29.26,77133.01,0.0,0.36025,0.00016,29.57433]
[1779364939030,29.26,77133.71,0.0,0.36036,0.00016,29.57781]
[1779364943835,29.26,77140.59,0.0,0.36147,0.00016,29.61176]
[1779364943856,29.26,77140.59,0.0,0.36147,0.00016,29.61176]
[1779364944027,29.26,77140.87,0.0,0.36152,0.00016,29.61312]
[1779364944139,29.26,77140.87,0.0,0.36152,0.00016,29.61312]
[1779364944451,29.26,77140.87,0.0,0.36152,0.00016,29.61312]
[1779364944493,29.26,77140.87,0.0,0.36152,0.00016,29.61312]
[1779364945030,29.26,77141.18,0.0,0.36157,0.00016,29.61462]
[1779364945904,29.26,77141.18,0.0,0.36157,0.00016,29.61462]
[1779364945958,29.26,77141.18,0.0,0.36157,0.00016,29.61462]
[1779364946039,29.26,77152.6,0.0,0.36342,0.00016,29.67047]
[1779364946143,29.26,77152.6,0.0,0.36342,0.00016,29.67047]
[1779364946226,29.26,77152.6,0.0,0.36342,0.00016,29.67047]
[1779364947045,29.26,77161.63,0.0,0.36489,0.00016,29.71432]
[1779364948927,29.26,77161.63,0.0,0.36489,0.00016,29.71432]
[1779364948956,29.26,77167.82,0.0,0.3659,0.00016,29.74422]
[1779364954095,29.27,77172.92,0.0,0.36673,0.00016,29.76585]
[1779364957109,29.27,77173.08,0.0,0.36676,0.00016,29.76677]
[1779364957379,29.27,77173.49,0.0,0.36683,0.00016,29.76878]
[1779364963733,29.27,77172.94,0.0,0.36675,0.00016,29.76646]
[1779364964291,29.27,77172.94,0.0,0.36675,0.00016,29.76646]
[1779364964409,29.27,77172.94,0.0,0.36675,0.00016,29.76646]
[1779364964493,29.27,77172.97,0.0,0.36676,0.00016,29.76666]
[1779364966156,29.27,77172.97,0.0,0.36676,0.00016,29.76671]
[1779364966193,29.27,77172.97,0.0,0.36676,0.00016,29.76671]
[1779364966305,29.27,77172.97,0.0,0.36676,0.00016,29.76671]
[1779364966877,29.27,77184.35,0.0,0.36861,0.00016,29.82065]
[1779364970337,29.27,77187.38,0.0,0.36911,0.00016,29.83495]
[1779364970554,29.27,77187.38,0.0,0.36911,0.00016,29.83495]
[1779364970887,29.27,77183.19,0.0,0.36843,0.00016,29.81524]
[1779364977537,29.27,77181.98,0.0,0.36823,0.00016,29.80962]
[1779364977588,29.27,77181.98,0.0,0.36823,0.00016,29.80962]
[1779364977638,29.27,77182.84,0.0,0.36838,0.00016,29.81375]
[1779364979224,29.27,77182.84,0.0,0.36838,0.00016,29.81377]
[1779364979278,29.27,77183.0,0.0,0.3684,0.00016,29.81455]
[1779364984305,29.27,77183.98,0.0,0.36857,0.00016,29.81927]
[1779364989339,29.28,77189.39,0.0,0.36945,0.00016,29.84472]
[1779364994374,29.28,77184.73,0.0,0.36869,0.00016,29.82286]
[1779364999409,29.28,77184.26,0.0,0.36862,0.00016,29.82072]
[1779365004444,29.28,77180.3,0.0,0.36798,0.00016,29.80212]
[1779365009481,29.28,77183.52,0.0,0.3685,0.00016,29.81743]
[1779365012202,29.28,77189.29,0.0,0.36943,0.00016,29.84154]
[1779365012530,29.28,77193.43,0.0,0.37011,0.00016,29.86088]
[1779365015092,29.28,77193.53,0.0,0.37012,0.00016,29.86133]
[1779365015207,29.28,77193.53,0.0,0.37012,0.00016,29.86132]
[1779365015523,29.28,77194.21,0.0,0.37023,0.00016,29.86447]
[1779365016531,29.28,77202.19,0.0,0.37154,0.00016,29.90148]
[1779365019552,29.27,77208.48,0.0,0.37254,0.00016,29.92974]
[1779365021373,29.27,77208.8,0.0,0.37259,0.00016,29.93115]
[1779365021570,29.27,77209.19,0.0,0.37265,0.00016,29.93288]
[1779365026609,29.27,77211.53,0.0,0.37302,0.00016,29.94328]
[1779365027156,29.27,77211.53,0.0,0.37302,0.00016,29.94328]
[1779365027266,29.27,77211.53,0.0,0.37302,0.00016,29.94328]
[1779365027370,29.27,77211.53,0.0,0.37302,0.00016,29.94328]
[1779365027614,29.27,77213.28,0.0,0.3733,0.00016,29.95121]
[1779365032650,29.26,77213.97,0.0,0.3734,0.00016,29.95399]
[1779365037683,29.26,77209.06,0.0,0.37258,0.00016,29.93115]
[1779365041025,29.26,77208.33,0.0,0.37246,0.00016,29.92768]
[1779365041031,29.26,77208.33,0.0,0.37246,0.00016,29.92768]
[1779365041111,29.26,77210.23,0.0,0.37277,0.00016,29.93634]
[1779365041216,29.26,77210.23,0.0,0.37277,0.00016,29.93634]
[1779365042718,29.26,77219.9,0.0,0.37434,0.00016,29.98032]
[1779365043765,29.26,77219.9,0.0,0.37434,0.00016,29.98032]
[1779365043805,29.26,77219.9,0.0,0.37434,0.00016,29.98032]
[1779365043815,29.26,77219.9,0.0,0.37434,0.00016,29.98032]
[1779365043968,29.26,77207.37,0.0,0.37229,0.00016,29.92298]
[1779365044770,29.26,77207.37,0.0,0.37229,0.00016,29.92298]
[1779365044915,29.26,77207.37,0.0,0.37229,0.00016,29.92298]
[1779365045016,29.26,77206.71,0.0,0.37218,0.00016,29.91986]
[1779365048761,29.25,77214.83,0.0,0.3735,0.00016,29.95686]
[1779365053797,29.25,77212.46,0.0,0.3731,0.00016,29.94568]
[1779365055947,29.25,77211.81,0.0,0.37299,0.00016,29.94264]
[1779365056041,29.25,77214.58,0.0,0.37344,0.00016,29.95525]
[1779365062076,29.25,77208.06,0.0,0.37236,0.00016,29.92506]
[1779365071922,29.24,77205.83,0.0,0.37196,0.00016,29.91121]
[1779365077047,29.24,77205.61,0.0,0.37192,0.00016,29.91001]
[1779365077061,29.24,77205.61,0.0,0.37192,0.00016,29.91001]
[1779365077144,29.24,77205.29,0.0,0.37186,0.00016,29.90849]
[1779365077244,29.24,77205.29,0.0,0.37186,0.00016,29.90849]
[1779365079979,29.24,77213.56,0.0,0.37322,0.00016,29.94664]
[1779365082632,29.24,77215.44,0.0,0.37354,0.00016,29.95539]
[1779365083002,29.24,77215.06,0.0,0.37348,0.00016,29.95374]
[1779365083535,29.24,77215.06,0.0,0.37348,0.00016,29.95374]
[1779365083781,29.24,77215.06,0.0,0.37348,0.00016,29.95374]
[1779365084091,29.25,77226.0,0.0,0.37527,0.00016,30.00347]
[1779365089044,29.25,77229.97,0.0,0.37593,0.00016,30.02156]
[1779365092702,29.25,77229.66,0.0,0.37589,0.00016,30.02029]
[1779365093071,29.25,77228.65,0.0,0.37572,0.00016,30.01579]
[1779365098107,29.25,77229.12,0.0,0.37581,0.00016,30.01811]
[1779365103142,29.25,77223.67,0.0,0.37492,0.00016,29.99375]
[1779365108176,29.26,77222.46,0.0,0.37474,0.00016,29.98857]
[1779365113212,29.26,77226.7,0.0,0.37544,0.00016,30.00796]
[1779365117067,29.26,77220.96,0.0,0.3745,0.00016,29.98195]
[1779365117166,29.25,77220.42,0.0,0.3744,0.00016,29.97932]
[1779365117232,29.25,77220.42,0.0,0.3744,0.00016,29.97932]
[1779365121211,29.25,77220.59,0.0,0.37442,0.00016,29.9799]
[1779365121426,29.25,77217.94,0.0,0.37398,0.00016,29.96759]
[1779365126928,29.25,77217.81,0.0,0.37394,0.00016,29.96663]
[1779365127647,29.25,77216.98,0.0,0.37381,0.00016,29.9629]
[1779365127674,29.25,77216.98,0.0,0.37381,0.00016,29.9629]
[1779365127840,29.25,77212.18,0.0,0.37303,0.00016,29.94104]
[1779365129048,29.25,77200.27,0.0,0.37108,0.00016,29.88606]
[1779365129370,29.25,77200.27,0.0,0.37108,0.00016,29.88606]
[1779365129486,29.25,77200.27,0.0,0.37108,0.00016,29.88606]
[1779365130181,29.25,77199.12,0.0,0.37089,0.00016,29.88068]
[1779365133431,29.25,77199.06,0.0,0.37086,0.00016,29.87723]
[1779365133859,29.25,77199.06,0.0,0.37086,0.00016,29.87723]
[1779365133959,29.25,77198.0,0.0,0.37068,0.00016,29.87226]
[1779365134342,29.25,77198.0,0.0,0.37068,0.00016,29.87226]
[1779365134366,29.25,77198.0,0.0,0.37068,0.00016,29.87226]
[1779365135150,29.25,77197.28,0.0,0.37056,0.00016,29.86887]
[1779365138531,29.24,77195.61,0.0,0.37029,0.00016,29.86097]
[1779365138650,29.24,77195.61,0.0,0.37029,0.00016,29.86097]
[1779365138856,29.24,77196.84,0.0,0.37049,0.00016,29.86667]
[1779365145050,29.24,77205.8,0.0,0.37194,0.00016,29.90793]
[1779365145651,29.24,77205.8,0.0,0.37194,0.00016,29.90793]
[1779365145746,29.24,77206.27,0.0,0.37202,0.00016,29.91004]
[1779365151489,29.24,77208.57,0.0,0.37238,0.00016,29.92028]
[1779365152574,29.24,77208.57,0.0,0.37238,0.00016,29.92028]
[1779365152640,29.24,77208.57,0.0,0.37238,0.00016,29.92028]
[1779365152667,29.24,77208.57,0.0,0.37238,0.00016,29.92028]
[1779365152680,29.24,77208.57,0.0,0.37238,0.00016,29.92028]
[1779365152870,29.24,77208.57,0.0,0.37238,0.00016,29.92028]
[1779365153225,29.24,77203.75,0.0,0.37159,0.00016,29.898]
[1779365155130,29.24,77193.95,0.0,0.36998,0.00016,29.85234]
[1779365160553,29.24,77192.68,0.0,0.36977,0.00016,29.84635]
[1779365165587,29.24,77196.27,0.0,0.37036,0.00016,29.86303]
[1779365170948,29.24,77190.4,0.0,0.36939,0.00016,29.83551]
[1779365172598,29.24,77187.32,0.0,0.36889,0.00016,29.82104]
[1779365173154,29.24,77187.32,0.0,0.36889,0.00016,29.82104]
[1779365173255,29.24,77188.37,0.0,0.36906,0.00016,29.82599]
[1779365180693,29.24,77184.89,0.0,0.3685,0.00016,29.80966]
[1779365185728,29.24,77185.68,0.0,0.36863,0.00016,29.81346]
[1779365189196,29.24,77185.36,0.0,0.36858,0.00016,29.81199]
[1779365189298,29.24,77185.53,0.0,0.36861,0.00016,29.81282]
[1779365194791,29.24,77185.53,0.0,0.3686,0.00016,29.8099]
[1779365195482,29.24,77185.53,0.0,0.3686,0.00016,29.8099]
[1779365195617,29.24,77185.53,0.0,0.3686,0.00016,29.8099]
[1779365195901,29.24,77175.32,0.0,0.36694,0.00016,29.76153]
[1779365197682,29.24,77175.32,0.0,0.36694,0.00016,29.76158]
[1779365198174,29.24,77175.32,0.0,0.36694,0.00016,29.76158]
[1779365198229,29.24,77175.32,0.0,0.36694,0.00016,29.76158]
[1779365198286,29.24,77173.95,0.0,0.36672,0.00016,29.7551]
[1779365198706,29.24,77173.95,0.0,0.36672,0.00016,29.7551]
[1779365198818,29.24,77173.95,0.0,0.36672,0.00016,29.75515]
[1779365200720,29.24,77168.98,0.0,0.36591,0.00016,29.73144]
[1779365201731,29.24,77162.13,0.0,0.3648,0.00016,29.69857]
[1779365201926,29.24,77162.13,0.0,0.3648,0.00016,29.69857]
[1779365201943,29.24,77160.59,0.0,0.36455,0.00016,29.69121]
[1779365203312,29.24,77160.95,0.0,0.36461,0.00016,29.69305]
[1779365203766,29.24,77160.95,0.0,0.36461,0.00016,29.69305]
[1779365206874,29.25,77152.64,0.0,0.36328,0.00016,29.65316]
[1779365210911,29.25,77154.91,0.0,0.36366,0.00016,29.66459]
[1779365210947,29.25,77156.08,0.0,0.36386,0.00016,29.67039]
[1779365216945,29.25,77158.15,0.0,0.36422,0.00016,29.68116]
[1779365221981,29.26,77165.35,0.0,0.36541,0.00016,29.71645]
[1779365223444,29.26,77166.03,0.0,0.36552,0.00016,29.71982]
[1779365223517,29.26,77166.03,0.0,0.36552,0.00016,29.71982]
[1779365224282,29.26,77166.03,0.0,0.36552,0.00016,29.71982]
[1779365223995,29.26,77170.13,0.0,0.36619,0.00016,29.73958]
[1779365225296,29.26,77170.13,0.0,0.36619,0.00016,29.73958]
[1779365225001,29.26,77170.13,0.0,0.3662,0.00016,29.73967]
[1779365225370,29.26,77170.13,0.0,0.3662,0.00016,29.73967]
[1779365225393,29.26,77171.57,0.0,0.36644,0.00016,29.74665]
[1779365229432,29.26,77172.82,0.0,0.36665,0.00016,29.75288]
[1779365230037,29.26,77172.15,0.0,0.36654,0.00016,29.74977]
[1779365235072,29.27,77174.24,0.0,0.3669,0.00016,29.7602]
[1779365239576,29.27,77171.26,0.0,0.36643,0.00016,29.7464]
[1779365240108,29.27,77171.49,0.0,0.36647,0.00016,29.74761]
[1779365241629,29.27,77172.49,0.0,0.36664,0.00016,29.75248]
[1779365241730,29.27,77172.49,0.0,0.36664,0.00016,29.75248]
[1779365242121,29.27,77171.79,0.0,0.36653,0.00016,29.74924]
[1779365247157,29.28,77174.81,0.0,0.36704,0.00016,29.76414]
[1779365252191,29.28,77175.78,0.0,0.3672,0.00016,29.7662]
[1779365254881,29.28,77175.78,0.0,0.3672,0.00016,29.7662]
[1779365255214,29.28,77176.19,0.0,0.36728,0.00016,29.76843]
[1779365257907,29.29,77177.28,0.0,0.36746,0.00016,29.7738]
[1779365258188,29.29,77177.28,0.0,0.36746,0.00016,29.7738]
[1779365258289,29.29,77177.2,0.0,0.36746,0.00016,29.77351]
[1779365264275,29.29,77179.17,0.0,0.3678,0.00016,29.7834]
[1779365266017,29.29,77179.17,0.0,0.3678,0.00016,29.7834]
[1779365266289,29.29,77178.8,0.0,0.36774,0.00016,29.78183]
[1779365271325,29.3,77180.05,0.0,0.36796,0.00016,29.78819]
[1779365274272,29.3,77179.14,0.0,0.36782,0.00016,29.78407]
[1779365274371,29.3,77192.76,0.0,0.37004,0.00016,29.84811]
[1779365276381,29.3,77195.75,0.0,0.37054,0.00016,29.86213]
[1779365281405,29.3,77193.64,0.0,0.3702,0.00016,29.85247]
[1779365281639,29.3,77193.94,0.0,0.37025,0.00016,29.85395]
[1779365287441,29.3,77186.67,0.0,0.36908,0.00016,29.82033]
[1779365292800,29.31,77183.78,0.0,0.36862,0.00016,29.80695]
[1779365292901,29.31,77179.62,0.0,0.36794,0.00016,29.7875]
[1779365294742,29.31,77179.62,0.0,0.36795,0.00016,29.78759]
[1779365295337,29.31,77179.62,0.0,0.36795,0.00016,29.78759]
[1779365294794,29.31,77183.03,0.0,0.36851,0.00016,29.80375]
[1779365295752,29.31,77183.03,0.0,0.36851,0.00016,29.80375]
[1779365295937,29.31,77183.03,0.0,0.36851,0.00016,29.80375]
[1779365295946,29.31,77183.15,0.0,0.36853,0.00016,29.80439]
[1779365298753,29.31,77182.63,0.0,0.36845,0.00016,29.8021]
[1779365298836,29.31,77183.91,0.0,0.36866,0.00016,29.8082]
[1779365299833,29.31,77183.91,0.0,0.36866,0.00016,29.8082]
[1779365299931,29.31,77183.64,0.0,0.36862,0.00016,29.807]
[1779365306183,29.31,77181.52,0.0,0.36829,0.00016,29.7975]
[1779365309490,29.32,77181.18,0.0,0.36825,0.00016,29.79615]
[1779365309562,29.32,77181.18,0.0,0.36825,0.00016,29.79615]
[1779365309804,29.32,77181.18,0.0,0.36825,0.00016,29.79615]
[1779365310024,29.32,77181.18,0.0,0.36825,0.00016,29.79615]
[1779365310397,29.32,77181.18,0.0,0.36825,0.00016,29.79615]
[1779365310121,29.32,77181.79,0.0,0.36835,0.00016,29.79911]
[1779365313832,29.32,77182.95,0.0,0.36853,0.00016,29.80178]
[1779365314059,29.32,77183.86,0.0,0.36869,0.00016,29.80614]
[1779365319375,29.32,77183.85,0.0,0.3687,0.00016,29.8064]
[1779365324713,29.33,77181.87,0.0,0.36839,0.00016,29.7976]
[1779365325470,29.33,77181.87,0.0,0.36839,0.00016,29.7976]
[1779365325725,29.33,77176.67,0.0,0.36755,0.00016,29.77314]
[1779365330756,29.33,77172.94,0.0,0.36696,0.00016,29.75597]
[1779365336393,29.34,77176.27,0.0,0.36752,0.00016,29.7723]
[1779365337103,29.34,77176.27,0.0,0.36752,0.00016,29.7723]
[1779365337111,29.34,77176.27,0.0,0.36752,0.00016,29.7723]
[1779365337393,29.34,77176.27,0.0,0.36752,0.00016,29.7723]
[1779365337347,29.34,77176.61,0.0,0.36758,0.00016,29.77402]
[1779365339158,29.34,77176.61,0.0,0.36759,0.00016,29.77413]
[1779365339248,29.34,77180.98,0.0,0.3683,0.00016,29.79486]
[1779365344853,29.34,77182.69,0.0,0.36859,0.00016,29.80305]
[1779365349889,29.34,77183.86,0.0,0.36878,0.00016,29.80865]
[1779365354924,29.34,77184.14,0.0,0.36883,0.00016,29.81003]
[1779365357768,29.34,77184.76,0.0,0.36893,0.00016,29.81296]
[1779365359611,29.34,77195.28,0.0,0.37064,0.00016,29.86205]
[1779365359986,29.34,77193.99,0.0,0.37043,0.00016,29.85605]
[1779365365117,29.34,77192.43,0.0,0.37018,0.00016,29.84872]
[1779365370135,29.34,77197.11,0.0,0.37093,0.00016,29.87033]
[1779365376074,29.34,77190.44,0.0,0.36983,0.00016,29.83608]
[1779365378625,29.34,77186.83,0.0,0.36924,0.00016,29.81918]
[1779365378674,29.34,77186.83,0.0,0.36924,0.00016,29.81918]
[1779365379288,29.34,77186.83,0.0,0.36924,0.00016,29.81918]
[1779365379370,29.34,77186.83,0.0,0.36924,0.00016,29.81918]
[1779365380697,29.34,77186.83,0.0,0.36924,0.00016,29.81915]
[1779365380742,29.34,77186.83,0.0,0.36924,0.00016,29.81915]
[1779365381110,29.34,77186.64,0.0,0.36921,0.00016,29.81825]
[1779365381898,29.34,77186.64,0.0,0.36921,0.00016,29.81825]
[1779365381937,29.34,77186.64,0.0,0.36921,0.00016,29.81825]
[1779365381985,29.34,77186.64,0.0,0.36921,0.00016,29.81825]
[1779365382081,29.34,77186.64,0.0,0.36921,0.00016,29.81825]
[1779365384188,29.34,77186.86,0.0,0.36924,0.00016,29.81927]
[1779365384210,29.34,77186.86,0.0,0.36924,0.00016,29.81927]
[1779365384328,29.34,77186.86,0.0,0.36924,0.00016,29.81927]
[1779365384430,29.34,77184.28,0.0,0.36882,0.00016,29.80719]
[1779365386191,29.34,77184.28,0.0,0.36882,0.00016,29.80723]
[1779365386281,29.34,77184.28,0.0,0.36882,0.00016,29.80723]
[1779365386376,29.34,77183.64,0.0,0.36872,0.00016,29.80427]
[1779365388214,29.34,77183.64,0.0,0.36872,0.00016,29.80431]
[1779365388307,29.34,77183.64,0.0,0.36872,0.00016,29.80431]
[1779365388318,29.34,77183.64,0.0,0.36872,0.00016,29.80431]
[1779365388507,29.34,77184.0,0.0,0.36878,0.00016,29.80604]
[1779365389807,29.34,77184.0,0.0,0.36878,0.00016,29.80608]
[1779365390258,29.34,77184.0,0.0,0.36878,0.00016,29.80608]
[1779365395622,29.34,77184.09,0.0,0.36881,0.00016,29.80675]
[1779365401325,29.34,77186.23,0.0,0.36917,0.00016,29.81716]
[1779365406356,29.34,77183.53,0.0,0.36873,0.00016,29.80459]
[1779365406839,29.34,77183.53,0.0,0.36873,0.00016,29.80459]
[1779365406909,29.34,77183.53,0.0,0.36873,0.00016,29.80459]
[1779365406918,29.34,77183.53,0.0,0.36873,0.00016,29.80459]
[1779365407094,29.34,77183.53,0.0,0.36873,0.00016,29.80459]
[1779365408634,29.34,77183.75,0.0,0.36877,0.00016,29.80565]
[1779365408711,29.34,77183.75,0.0,0.36877,0.00016,29.80565]
[1779365409378,29.34,77183.48,0.0,0.36873,0.00016,29.80439]
[1779365414413,29.35,77184.18,0.0,0.36884,0.00016,29.80772]
[1779365419446,29.35,77184.25,0.0,0.36886,0.00016,29.80808]
[1779365424481,29.35,77184.88,0.0,0.36896,0.00016,29.81107]
[1779365429516,29.35,77185.97,0.0,0.36914,0.00016,29.8163]
[1779365434553,29.35,77186.33,0.0,0.36919,0.00016,29.81509]
[1779365439588,29.35,77186.88,0.0,0.36929,0.00016,29.81781]
[1779365444622,29.35,77187.06,0.0,0.36932,0.00016,29.8188]
[1779365449857,29.35,77183.15,0.0,0.36868,0.00016,29.80034]
[1779365455700,29.35,77186.23,0.0,0.36917,0.00016,29.8144]
[1779365460742,29.34,77186.69,0.0,0.36923,0.00016,29.81628]
[1779365465774,29.34,77189.92,0.0,0.36975,0.00016,29.83109]
[1779365470811,29.34,77190.03,0.0,0.36975,0.00016,29.83132]
[1779365475846,29.34,77190.08,0.0,0.36975,0.00016,29.83128]
[1779365480881,29.34,77190.29,0.0,0.36979,0.00016,29.83237]
[1779365487479,29.34,77190.28,0.0,0.3698,0.00016,29.83257]
[1779365493972,29.34,77188.5,0.0,0.3695,0.00016,29.82143]
[1779365499007,29.34,77189.06,0.0,0.3696,0.00016,29.8242]
[1779365505720,29.34,77185.54,0.0,0.36903,0.00016,29.80784]
[1779365511094,29.35,77185.55,0.0,0.36905,0.00016,29.8082]
[1779365516129,29.35,77185.98,0.0,0.36912,0.00016,29.81036]
[1779365523179,29.35,77185.92,0.0,0.36912,0.00016,29.81028]
[1779365531233,29.35,77185.97,0.0,0.36913,0.00016,29.81071]
[1779365533728,29.35,77184.81,0.0,0.36895,0.00016,29.80535]
[1779365533733,29.35,77184.81,0.0,0.36895,0.00016,29.80535]
[1779365534287,29.35,77180.58,0.0,0.36826,0.00016,29.78548]
[1779365539316,29.35,77173.54,0.0,0.36712,0.00016,29.75239]
[1779365545332,29.36,77168.79,0.0,0.36637,0.00016,29.7302]
[1779365550367,29.36,77167.16,0.0,0.36611,0.00016,29.72272]
[1779365555403,29.36,77161.23,0.0,0.36515,0.00016,29.69162]
[1779365560438,29.36,77156.53,0.0,0.36441,0.00016,29.66953]
[1779365563463,29.36,77146.79,0.0,0.36283,0.00016,29.62232]
[1779365565471,29.36,77137.32,0.0,0.36128,0.00016,29.57566]
[1779365570508,29.36,77147.39,0.0,0.36289,0.00016,29.62436]
[1779365575542,29.36,77148.55,0.0,0.36308,0.00016,29.62986]
[1779365580577,29.35,77152.61,0.0,0.36373,0.00016,29.64933]
[1779365585613,29.35,77151.96,0.0,0.36361,0.00016,29.64597]
[1779365590648,29.35,77150.18,0.0,0.36332,0.00016,29.63709]
[1779365596691,29.35,77146.81,0.0,0.36276,0.00016,29.62052]
[1779365601726,29.35,77148.94,0.0,0.3631,0.00016,29.63077]
[1779365604677,29.35,77149.18,0.0,0.36314,0.00016,29.63192]
[1779365604702,29.35,77149.18,0.0,0.36314,0.00016,29.63192]
[1779365605361,29.35,77149.27,0.0,0.36316,0.00016,29.63233]
[1779365605366,29.35,77149.27,0.0,0.36316,0.00016,29.63233]
[1779365605418,29.35,77149.6,0.0,0.36321,0.00016,29.63392]
[1779365610789,29.35,77149.2,0.0,0.36314,0.00016,29.63188]
[1779365613243,29.35,77149.38,0.0,0.36316,0.00016,29.62969]
[1779365613278,29.35,77149.38,0.0,0.36316,0.00016,29.62969]
[1779365613554,29.35,77149.38,0.0,0.36316,0.00016,29.62969]
[1779365613632,29.35,77149.62,0.0,0.36319,0.00016,29.63084]
[1779365618845,29.35,77148.47,0.0,0.363,0.00016,29.62495]
[1779365623880,29.34,77146.41,0.0,0.36265,0.00016,29.61464]
[1779365628938,29.34,77141.51,0.0,0.36184,0.00016,29.59023]
[1779365634252,29.34,77141.7,0.0,0.36185,0.00016,29.59056]
[1779365639394,29.33,77142.16,0.0,0.3619,0.00016,29.59209]
[1779365645027,29.33,77141.77,0.0,0.36182,0.00016,29.58963]
[1779365648634,29.32,77140.32,0.0,0.36157,0.00016,29.58208]
[1779365648664,29.32,77140.32,0.0,0.36157,0.00016,29.58208]
[1779365648731,29.32,77140.32,0.0,0.36157,0.00016,29.58208]
[1779365648757,29.32,77143.48,0.0,0.36208,0.00016,29.59746]
[1779365648887,29.32,77143.48,0.0,0.36208,0.00016,29.59746]
[1779365648931,29.32,77143.48,0.0,0.36208,0.00016,29.59746]
[1779365650370,29.32,77145.73,0.0,0.36244,0.00016,29.60835]
[1779365656111,29.32,77150.41,0.0,0.36317,0.00016,29.63038]
[1779365661151,29.31,77149.34,0.0,0.36297,0.00016,29.62454]
[1779365662182,29.31,77149.34,0.0,0.36297,0.00016,29.62454]
[1779365662249,29.31,77149.34,0.0,0.36297,0.00016,29.62454]
[1779365662321,29.31,77150.66,0.0,0.36318,0.00016,29.63084]
[1779365668032,29.31,77148.34,0.0,0.36278,0.00016,29.6189]
[1779365674242,29.3,77151.54,0.0,0.36326,0.00016,29.6306]
[1779365679279,29.29,77150.3,0.0,0.36303,0.00016,29.62393]
[1779365684313,29.29,77152.43,0.0,0.36337,0.00016,29.63415]
[1779365689348,29.29,77153.0,0.0,0.36346,0.00016,29.63691]
[1779365695390,29.29,77153.18,0.0,0.36349,0.00016,29.63777]
[1779365700428,29.29,77161.55,0.0,0.36485,0.00016,29.67824]
[1779365705460,29.29,77155.52,0.0,0.36387,0.00016,29.64894]
[1779365710462,29.29,77156.13,0.0,0.36396,0.00016,29.6518]
[1779365715492,29.29,77158.82,0.0,0.36439,0.00016,29.66466]
[1779365721575,29.29,77159.19,0.0,0.36444,0.00016,29.66615]
[1779365726606,29.29,77164.21,0.0,0.36525,0.00016,29.69012]
[1779365729737,29.28,77172.56,0.0,0.3666,0.00016,29.72991]
[1779365732649,29.28,77183.52,0.0,0.36836,0.00016,29.77856]
[1779365737684,29.28,77188.84,0.0,0.36921,0.00016,29.80301]
[1779365742721,29.27,77188.7,0.0,0.36917,0.00016,29.80178]
[1779365747754,29.27,77184.36,0.0,0.36844,0.00016,29.7808]
[1779365752789,29.26,77172.36,0.0,0.36646,0.00016,29.72338]
[1779365757822,29.26,77170.78,0.0,0.36619,0.00016,29.71541]
[1779365762866,29.26,77168.81,0.0,0.36585,0.00016,29.70555]
[1779365767900,29.25,77166.41,0.0,0.36545,0.00016,29.69359]
[1779365772933,29.25,77162.1,0.0,0.36473,0.00016,29.67241]
[1779365777969,29.25,77168.66,0.0,0.36578,0.00016,29.70353]
[1779365783231,29.24,77173.11,0.0,0.36649,0.00016,29.72442]
[1779365789606,29.24,77180.56,0.0,0.36767,0.00016,29.75903]
[1779365794080,29.23,77173.62,0.0,0.36651,0.00016,29.72233]
[1779365797102,29.23,77167.19,0.0,0.36545,0.00016,29.69124]
[1779365802141,29.23,77166.2,0.0,0.36528,0.00016,29.68618]
[1779365807176,29.23,77170.53,0.0,0.36597,0.00016,29.70656]
[1779365813218,29.22,77173.05,0.0,0.36636,0.00016,29.71811]
[1779365818253,29.22,77176.06,0.0,0.36683,0.00016,29.73204]
[1779365823288,29.21,77173.74,0.0,0.36644,0.00016,29.72054]
[1779365828328,29.21,77173.07,0.0,0.36631,0.00016,29.71696]
[1779365833363,29.21,77169.94,0.0,0.36579,0.00016,29.70158]
[1779365836385,29.21,77160.82,0.0,0.36429,0.00016,29.65728]
[1779365841419,29.2,77161.23,0.0,0.36434,0.00016,29.65886]
[1779365846455,29.2,77165.12,0.0,0.36497,0.00016,29.67746]
[1779365851492,29.2,77170.88,0.0,0.36589,0.00016,29.70192]
[1779365856527,29.2,77169.52,0.0,0.36566,0.00016,29.69514]
[1779365861563,29.2,77170.53,0.0,0.36581,0.00016,29.69977]
[1779365866598,29.2,77171.9,0.0,0.36603,0.00016,29.70617]
[1779365871633,29.19,77174.04,0.0,0.36637,0.00016,29.71623]
[1779365877675,29.19,77175.26,0.0,0.36657,0.00016,29.72187]
[1779365882710,29.19,77176.97,0.0,0.36684,0.00016,29.72987]
[1779365887748,29.19,77170.59,0.0,0.36577,0.00016,29.69863]
[1779365892784,29.18,77167.83,0.0,0.36529,0.00016,29.68441]
[1779365897817,29.17,77166.15,0.0,0.36498,0.00016,29.67539]
[1779365902852,29.13,77163.87,0.0,0.36441,0.00016,29.65902]
[1779365907888,29.13,77167.19,0.0,0.36495,0.00016,29.67498]
[1779365911015,29.13,77158.73,0.0,0.36354,0.00016,29.6304]
[1779365916951,29.13,77164.13,0.0,0.36441,0.00016,29.6565]
[1779365921986,29.13,77164.07,0.0,0.36441,0.00016,29.65629]
[1779365928028,29.13,77162.86,0.0,0.36421,0.00016,29.6504]
[1779365932056,29.12,77154.74,0.0,0.36287,0.00016,29.61029]
[1779365937090,29.12,77152.14,0.0,0.36242,0.00016,29.59697]
[1779365942126,29.12,77155.31,0.0,0.36294,0.00016,29.61241]
[1779365947161,29.12,77156.9,0.0,0.3632,0.00016,29.62036]
[1779365953203,29.12,77160.23,0.0,0.36375,0.00016,29.63677]
[1779365958462,29.12,77166.76,0.0,0.36482,0.00016,29.66852]
[1779365965295,29.12,77169.21,0.0,0.36522,0.00016,29.68034]
[1779365970717,29.12,77171.84,0.0,0.36565,0.00016,29.693]
[1779365973749,29.12,77180.23,0.0,0.367,0.00016,29.72993]
[1779365981408,29.1,77184.93,0.0,0.3677,0.00016,29.75064]
[1779365986444,29.1,77185.42,0.0,0.36776,0.00016,29.7524]
[1779365991478,29.1,77184.84,0.0,0.36766,0.00016,29.74944]
[1779365996515,29.09,77186.4,0.0,0.36789,0.00016,29.75622]
[1779366001552,29.09,77183.31,0.0,0.36737,0.00016,29.74126]
[1779366006584,29.09,77182.28,0.0,0.3672,0.00016,29.73609]
[1779366011621,29.09,77176.42,0.0,0.36623,0.00016,29.70781]
[1779366016655,29.09,77181.49,0.0,0.36705,0.00016,29.73201]
[1779366021998,29.09,77179.85,0.0,0.36678,0.00016,29.72404]
[1779366027734,29.09,77177.21,0.0,0.36635,0.00016,29.71129]
[1779366032767,29.09,77177.62,0.0,0.3664,0.00016,29.71019]
[1779366038176,29.08,77170.94,0.0,0.3653,0.00016,29.6779]
[1779366041830,29.08,77161.86,0.0,0.3638,0.00016,29.63345]
[1779366046865,29.08,77159.04,0.0,0.36333,0.00016,29.61941]
[1779366051193,29.08,77146.5,0.0,0.36128,0.00016,29.55744]
[1779366052908,29.08,77123.18,0.0,0.35747,0.00016,29.44038]
[1779366053918,29.08,77122.79,0.0,0.35741,0.00016,29.43838]
[1779366058955,29.08,77115.17,0.0,0.35616,0.00016,29.39947]
[1779366062705,29.08,77115.17,0.0,0.35616,0.00016,29.39945]
[1779366063017,29.08,77115.17,0.0,0.35616,0.00016,29.39945]
[1779366063188,29.08,77104.33,0.0,0.3544,0.00016,29.3438]
[1779366063366,29.08,77104.33,0.0,0.3544,0.00016,29.3438]
[1779366063473,29.08,77104.33,0.0,0.3544,0.00016,29.3438]
[1779366063559,29.08,77104.33,0.0,0.3544,0.00016,29.3438]
[1779366063582,29.08,77104.33,0.0,0.3544,0.00016,29.3438]
[1779366063619,29.08,77104.33,0.0,0.3544,0.00016,29.3438]
[1779366063670,29.08,77104.33,0.0,0.3544,0.00016,29.3438]
[1779366064907,29.08,77104.33,0.0,0.3544,0.00016,29.3438]
[1779366065196,29.08,77093.37,0.0,0.35263,0.00016,29.287]
[1779366066943,29.08,77093.37,0.0,0.35263,0.00016,29.28705]
[1779366067133,29.08,77090.63,0.0,0.35219,0.00016,29.27282]
[1779366073069,29.08,77094.07,0.0,0.35275,0.00016,29.29108]
[1779366078223,29.08,77095.51,0.0,0.353,0.00016,29.29883]
[1779366080860,29.08,77096.53,0.0,0.35317,0.00016,29.30428]
[1779366080890,29.08,77096.53,0.0,0.35317,0.00016,29.30428]
[1779366082301,29.08,77096.3,0.0,0.35313,0.00016,29.30314]
[1779366082310,29.08,77096.3,0.0,0.35313,0.00016,29.30314]
[1779366082131,29.08,77085.81,0.0,0.35143,0.00016,29.24842]
[1779366083260,29.08,77085.81,0.0,0.35143,0.00016,29.24842]
[1779366083313,29.08,77082.83,0.0,0.35095,0.00016,29.23286]
[1779366087169,29.09,77091.87,0.0,0.35243,0.00016,29.28061]
[1779366092203,29.09,77104.94,0.0,0.35455,0.00016,29.34559]
[1779366093214,29.09,77121.34,0.0,0.35721,0.00016,29.42949]
[1779366094218,29.09,77127.12,0.0,0.35815,0.00016,29.45871]
[1779366098246,29.09,77138.76,0.0,0.36006,0.00016,29.51766]
[1779366103281,29.09,77133.19,0.0,0.35917,0.00016,29.49011]
[1779366108316,29.09,77124.74,0.0,0.3578,0.00016,29.44776]
[1779366113352,29.09,77124.64,0.0,0.35778,0.00016,29.44725]
[1779366117140,29.1,77135.8,0.0,0.35962,0.00016,29.50386]
[1779366120750,29.1,77126.88,0.0,0.35817,0.00016,29.45935]
[1779366123757,29.1,77118.8,0.0,0.35686,0.00016,29.41843]
[1779366125696,29.1,77118.23,0.0,0.35676,0.00016,29.41539]
[1779366125703,29.1,77118.23,0.0,0.35676,0.00016,29.41539]
[1779366126337,29.1,77098.85,0.0,0.35362,0.00016,29.31592]
[1779366127310,29.1,77091.82,0.0,0.35248,0.00016,29.27942]
[1779366130274,29.1,77087.47,0.0,0.35178,0.00016,29.25682]
[1779366130285,29.1,77087.47,0.0,0.35178,0.00016,29.25682]
[1779366134460,29.1,77087.74,0.0,0.35183,0.00016,29.25849]
[1779366134634,29.1,77087.6,0.0,0.35181,0.00016,29.25783]
[1779366139598,29.1,77096.58,0.0,0.35327,0.00016,29.30484]
[1779366146193,29.1,77096.43,0.0,0.35325,0.00016,29.30414]
[1779366152161,29.1,77100.04,0.0,0.35383,0.00016,29.31982]
[1779366157661,29.1,77098.88,0.0,0.35364,0.00016,29.31379]
[1779366162698,29.1,77093.76,0.0,0.35281,0.00016,29.28725]
[1779366168109,29.11,77091.83,0.0,0.3525,0.00016,29.27726]
[1779366174066,29.11,77088.53,0.0,0.35197,0.00016,29.26016]
[1779366179817,29.11,77085.01,0.0,0.35141,0.00016,29.24199]
[1779366184853,29.11,77079.1,0.0,0.35046,0.00016,29.21113]
[1779366189888,29.11,77079.91,0.0,0.35062,0.00016,29.2162]
[1779366194924,29.11,77081.46,0.0,0.35087,0.00016,29.22452]
[1779366200964,29.12,77083.28,0.0,0.35117,0.00016,29.23425]
[1779366202722,29.12,77084.36,0.0,0.35135,0.00016,29.23993]
[1779366202748,29.12,77084.36,0.0,0.35135,0.00016,29.23993]
[1779366204087,29.12,77084.66,0.0,0.3514,0.00016,29.24153]
[1779366204193,29.12,77084.24,0.0,0.35133,0.00016,29.23938]
[1779366210029,29.12,77086.3,0.0,0.35167,0.00016,29.25029]
[1779366215065,29.12,77086.5,0.0,0.35169,0.00016,29.24836]
[1779366220101,29.12,77083.97,0.0,0.35128,0.00016,29.23521]
[1779366225135,29.12,77083.54,0.0,0.35122,0.00016,29.23304]
[1779366230169,29.12,77084.47,0.0,0.35137,0.00016,29.23799]
[1779366235211,29.12,77086.96,0.0,0.35177,0.00016,29.25106]
[1779366240244,29.12,77082.65,0.0,0.35108,0.00016,29.22848]
[1779366245277,29.12,77080.31,0.0,0.3507,0.00016,29.21627]
[1779366248297,29.12,77088.49,0.0,0.35202,0.00016,29.25918]
[1779366253335,29.12,77094.77,0.0,0.35304,0.00016,29.29179]
[1779366258367,29.12,77093.89,0.0,0.35289,0.00016,29.28714]
[1779366263405,29.12,77085.58,0.0,0.35155,0.00016,29.24378]
[1779366267675,29.12,77084.49,0.0,0.35137,0.00016,29.23812]
[1779366267692,29.12,77084.49,0.0,0.35137,0.00016,29.23812]
[1779366269642,29.12,77081.35,0.0,0.35087,0.00016,29.22168]
[1779366270451,29.12,77081.79,0.0,0.35094,0.00016,29.22402]
[1779366275487,29.12,77086.08,0.0,0.35162,0.00016,29.24353]
[1779366280526,29.12,77087.36,0.0,0.35183,0.00016,29.25026]
[1779366285561,29.12,77090.17,0.0,0.35228,0.00016,29.26493]
[1779366291235,29.12,77093.1,0.0,0.35276,0.00016,29.28018]
[1779366296638,29.12,77096.95,0.0,0.35338,0.00016,29.30016]
[1779366302005,29.12,77099.89,0.0,0.35386,0.00016,29.31536]
[1779366307427,29.12,77107.01,0.0,0.35501,0.00016,29.35196]
[1779366313299,29.12,77107.11,0.0,0.35502,0.00016,29.35229]
[1779366318767,29.12,77109.52,0.0,0.35541,0.00016,29.36455]
[1779366323827,29.12,77110.03,0.0,0.35548,0.00016,29.367]
[1779366328862,29.12,77109.59,0.0,0.35541,0.00016,29.36458]
[1779366333897,29.12,77111.54,0.0,0.3557,0.00016,29.37135]
[1779366338934,29.11,77111.66,0.0,0.35572,0.00016,29.37174]
[1779366343971,29.11,77110.01,0.0,0.35544,0.00016,29.36308]
[1779366351543,29.11,77110.02,0.0,0.35543,0.00016,29.3629]
[1779366352503,29.11,77120.35,0.0,0.35711,0.00016,29.41538]
[1779366358069,29.11,77124.59,0.0,0.35778,0.00016,29.43645]
[1779366363662,29.1,77127.0,0.0,0.35815,0.00016,29.44811]
[1779366369147,29.1,77129.38,0.0,0.35853,0.00016,29.45977]
[1779366374819,29.1,77130.15,0.0,0.35864,0.00016,29.4631]
[1779366375191,29.1,77119.34,0.0,0.35687,0.00016,29.40833]
[1779366377212,29.1,77114.88,0.0,0.35615,0.00016,29.38551]
[1779366382244,29.09,77114.48,0.0,0.35607,0.00016,29.38326]
[1779366387279,29.09,77114.83,0.0,0.35612,0.00016,29.38486]
[1779366391530,29.09,77094.7,0.0,0.35284,0.00016,29.27788]
[1779366394548,29.09,77083.8,0.0,0.35108,0.00016,29.22094]
[1779366400376,29.1,77081.28,0.0,0.35068,0.00016,29.20813]
[1779366405519,29.1,77080.17,0.0,0.35052,0.00016,29.20277]
[1779366412460,29.1,77077.46,0.0,0.35011,0.00016,29.18937]
[1779366417494,29.11,77082.2,0.0,0.3509,0.00016,29.21492]
[1779366422530,29.11,77078.6,0.0,0.35033,0.00016,29.19655]
[1779366427565,29.11,77077.36,0.0,0.35015,0.00016,29.19052]
[1779366432600,29.12,77075.98,0.0,0.34994,0.00016,29.18374]
[1779366437635,29.12,77069.8,0.0,0.34897,0.00016,29.15155]
[1779366439382,29.12,77068.6,0.0,0.34878,0.00016,29.14531]
[1779366439432,29.12,77068.6,0.0,0.34878,0.00016,29.14531]
[1779366439679,29.12,77065.42,0.0,0.34827,0.00016,29.12852]
[1779366444692,29.12,77059.9,0.0,0.34738,0.00016,29.09908]
[1779366449698,29.12,77056.95,0.0,0.34692,0.00016,29.08363]
[1779366450046,29.13,77055.82,0.0,0.34674,0.00016,29.07775]
[1779366450726,29.13,77055.82,0.0,0.34675,0.00016,29.07793]
[1779366455762,29.13,77053.45,0.0,0.34638,0.00016,29.06306]
[1779366461563,29.14,77051.47,0.0,0.34609,0.00016,29.05309]
[1779366466608,29.14,77053.49,0.0,0.34644,0.00016,29.06492]
[1779366472026,29.15,77057.46,0.0,0.3471,0.00016,29.08675]
[1779366477288,29.15,77061.16,0.0,0.3477,0.00016,29.10691]
[1779366482952,29.15,77073.1,0.0,0.34965,0.00016,29.1711]
[1779366487987,29.16,77073.0,0.0,0.34966,0.00016,29.17118]
[1779366493022,29.16,77074.04,0.0,0.34984,0.00016,29.1773]
[1779366500071,29.17,77075.05,0.0,0.35004,0.00016,29.1835]
[1779366505106,29.17,77075.3,0.0,0.3501,0.00016,29.18544]
[1779366510142,29.17,77075.04,0.0,0.35008,0.00016,29.18472]
[1779366512615,29.18,77065.9,0.0,0.34861,0.00016,29.13375]
[1779366518196,29.18,77064.34,0.0,0.34838,0.00016,29.12628]
[1779366523233,29.19,77060.05,0.0,0.34772,0.00016,29.10423]
[1779366525320,29.19,77051.5,0.0,0.34635,0.00016,29.05879]
[1779366531291,29.2,77049.11,0.0,0.34601,0.00016,29.0471]
[1779366536330,29.2,77049.69,0.0,0.34613,0.00016,29.05118]
[1779366541363,29.21,77048.16,0.0,0.34592,0.00016,29.04385]
[1779366546397,29.21,77046.95,0.0,0.34575,0.00016,29.03823]
[1779366551433,29.22,77047.08,0.0,0.3458,0.00016,29.03983]
[1779366556473,29.22,77054.43,0.0,0.34701,0.00016,29.08014]
[1779366561507,29.23,77052.92,0.0,0.34679,0.00016,29.07273]
[1779366566542,29.23,77051.72,0.0,0.34662,0.00016,29.06712]
[1779366570259,29.23,77050.28,0.0,0.3464,0.00016,29.0598]
[1779366570541,29.23,77050.28,0.0,0.3464,0.00016,29.0598]
[1779366570845,29.24,77050.06,0.0,0.34637,0.00016,29.05889]
[1779366570892,29.24,77050.06,0.0,0.34637,0.00016,29.05889]
[1779366571356,29.24,77050.06,0.0,0.34637,0.00016,29.05889]
[1779366571414,29.24,77050.06,0.0,0.34637,0.00016,29.05889]
[1779366571559,29.24,77050.06,0.0,0.34637,0.00016,29.05889]
[1779366571624,29.24,77050.06,0.0,0.34637,0.00016,29.05889]
[1779366571670,29.24,77050.06,0.0,0.34637,0.00016,29.05889]
[1779366571755,29.24,77055.4,0.0,0.34722,0.00016,29.08438]
[1779366571896,29.24,77055.4,0.0,0.34722,0.00016,29.08438]
[1779366571941,29.24,77055.4,0.0,0.34722,0.00016,29.08438]
[1779366572126,29.24,77055.4,0.0,0.34722,0.00016,29.08438]
[1779366572685,29.24,77055.4,0.0,0.34722,0.00016,29.08438]
[1779366572711,29.24,77055.4,0.0,0.34722,0.00016,29.08438]
[1779366573632,29.24,77055.15,0.0,0.34718,0.00016,29.08318]
[1779366573653,29.24,77055.15,0.0,0.34718,0.00016,29.08318]
[1779366573815,29.24,77055.15,0.0,0.34718,0.00016,29.08318]
[1779366573695,29.24,77053.02,0.0,0.34684,0.00016,29.0719]
[1779366574644,29.24,77053.02,0.0,0.34684,0.00016,29.0719]
[1779366574663,29.24,77053.02,0.0,0.34684,0.00016,29.0719]
[1779366574865,29.24,77053.67,0.0,0.34695,0.00016,29.07549]
[1779366577784,29.24,77055.0,0.0,0.34717,0.00016,29.08283]
[1779366577804,29.24,77055.0,0.0,0.34717,0.00016,29.08283]
[1779366577850,29.24,77055.0,0.0,0.34717,0.00016,29.08283]
[1779366577885,29.24,77056.39,0.0,0.3474,0.00016,29.09037]
[1779366583661,29.24,77058.03,0.0,0.34768,0.00016,29.09977]
[1779366588696,29.25,77057.79,0.0,0.34766,0.00016,29.09906]
[1779366593731,29.25,77058.05,0.0,0.34772,0.00016,29.10102]
[1779366600780,29.26,77057.87,0.0,0.34772,0.00016,29.10087]
[1779366605814,29.26,77051.54,0.0,0.34673,0.00016,29.06772]
[1779366610851,29.26,77046.81,0.0,0.34599,0.00016,29.04313]
[1779366615886,29.27,77046.88,0.0,0.34603,0.00016,29.04429]
[1779366620572,29.27,77049.53,0.0,0.34647,0.00016,29.05907]
[1779366621667,29.27,77050.01,0.0,0.34655,0.00016,29.06178]
[1779366621928,29.27,77058.51,0.0,0.34792,0.00016,29.10725]
[1779366627617,29.28,77062.27,0.0,0.34853,0.00016,29.12757]
[1779366627642,29.28,77062.27,0.0,0.34853,0.00016,29.12757]
[1779366627754,29.28,77062.27,0.0,0.34853,0.00016,29.12757]
[1779366627773,29.28,77062.27,0.0,0.34853,0.00016,29.12757]
[1779366627889,29.28,77062.61,0.0,0.3486,0.00016,29.12957]
[1779366631221,29.28,77051.04,0.0,0.34674,0.00016,29.06538]
[1779366634012,29.28,77048.45,0.0,0.34633,0.00016,29.05166]
[1779366634088,29.28,77048.45,0.0,0.34633,0.00016,29.05166]
[1779366634162,29.28,77048.45,0.0,0.34633,0.00016,29.05166]
[1779366634483,29.28,77048.45,0.0,0.34633,0.00016,29.05166]
[1779366634514,29.28,77048.45,0.0,0.34633,0.00016,29.05166]
[1779366634530,29.28,77048.45,0.0,0.34633,0.00016,29.05166]
[1779366634545,29.28,77048.45,0.0,0.34633,0.00016,29.05166]
[1779366634736,29.28,77048.45,0.0,0.34633,0.00016,29.05166]
[1779366634845,29.28,77048.45,0.0,0.34633,0.00016,29.05166]
[1779366634902,29.28,77048.45,0.0,0.34633,0.00016,29.05166]
[1779366634891,29.28,77042.87,0.0,0.34544,0.00016,29.02185]
[1779366635003,29.28,77042.87,0.0,0.34544,0.00016,29.02185]
[1779366635222,29.28,77042.87,0.0,0.34544,0.00016,29.02185]
[1779366635251,29.28,77042.87,0.0,0.34544,0.00016,29.02185]
[1779366635947,29.28,77042.87,0.0,0.34544,0.00016,29.02185]
[1779366635899,29.28,77019.47,0.0,0.34171,0.00016,28.89478]
[1779366635966,29.28,77019.47,0.0,0.34171,0.00016,28.89478]
[1779366635982,29.28,77019.47,0.0,0.34171,0.00016,28.89478]
[1779366636547,29.28,77019.47,0.0,0.34171,0.00016,28.89478]
[1779366636685,29.28,77028.06,0.0,0.34308,0.00016,28.9418]
[1779366637939,29.28,77037.42,0.0,0.34458,0.00016,28.99262]
[1779366641186,29.28,77046.72,0.0,0.34606,0.00016,29.04258]
[1779366647159,29.29,77046.44,0.0,0.34604,0.00016,29.04184]
[1779366652733,29.29,77048.97,0.0,0.34647,0.00016,29.05615]
[1779366655737,29.29,77059.85,0.0,0.34823,0.00016,29.1147]
[1779366661393,29.3,77061.44,0.0,0.3485,0.00016,29.12359]
[1779366661451,29.3,77049.37,0.0,0.34657,0.00016,29.05948]
[1779366663554,29.3,77046.73,0.0,0.34616,0.00016,29.04568]
[1779366669302,29.31,77045.16,0.0,0.34594,0.00016,29.03808]
[1779366670308,29.31,77057.52,0.0,0.34792,0.00016,29.10431]
[1779366672608,29.31,77066.49,0.0,0.34937,0.00016,29.15191]
[1779366675880,29.31,77080.26,0.0,0.35158,0.00016,29.22419]
[1779366679848,29.31,77071.06,0.0,0.35011,0.00016,29.17635]
[1779366685074,29.31,77072.16,0.0,0.3503,0.00016,29.18252]
[1779366691626,29.32,77070.85,0.0,0.35011,0.00016,29.17618]
[1779366692930,29.32,77086.71,0.0,0.35265,0.00016,29.25584]
[1779366694965,29.32,77096.98,0.0,0.3543,0.00016,29.30873]
[1779366700520,29.32,77093.64,0.0,0.35377,0.00016,29.29168]
[1779366705555,29.32,77097.93,0.0,0.35446,0.00016,29.31378]
[1779366710590,29.32,77096.3,0.0,0.3542,0.00016,29.30552]
[1779366715626,29.32,77097.75,0.0,0.35444,0.00016,29.31306]
[1779366720662,29.32,77100.94,0.0,0.35496,0.00016,29.32942]
[1779366725698,29.32,77103.08,0.0,0.3553,0.00016,29.34036]
[1779366730731,29.32,77110.21,0.0,0.35645,0.00016,29.37649]
[1779366735770,29.32,77110.89,0.0,0.35656,0.00016,29.37981]
[1779366738790,29.32,77120.48,0.0,0.3581,0.00016,29.42799]
[1779366743681,29.32,77123.83,0.0,0.35863,0.00016,29.44449]
[1779366743712,29.32,77123.83,0.0,0.35863,0.00016,29.44449]
[1779366744502,29.32,77124.02,0.0,0.35866,0.00016,29.44536]
[1779366744917,29.32,77115.96,0.0,0.35736,0.00016,29.40485]
[1779366750875,29.31,77112.7,0.0,0.35682,0.00016,29.38807]
[1779366755911,29.31,77109.89,0.0,0.35634,0.00016,29.3705]
[1779366760944,29.31,77109.45,0.0,0.35626,0.00016,29.36802]
[1779366765980,29.31,77110.09,0.0,0.35635,0.00016,29.37097]
[1779366771017,29.31,77104.56,0.0,0.35545,0.00016,29.3426]
[1779366776051,29.3,77103.33,0.0,0.35525,0.00016,29.33616]
[1779366781088,29.3,77101.72,0.0,0.35498,0.00016,29.3278]
[1779366784113,29.3,77089.03,0.0,0.35293,0.00016,29.26256]
[1779366785120,29.3,77078.86,0.0,0.3513,0.00016,29.20981]
[1779366787735,29.3,77126.34,0.0,0.35896,0.00016,29.4521]
[1779366788982,29.3,77161.61,0.0,0.36468,0.00016,29.62502]
[1779366789278,29.3,77161.61,0.0,0.36468,0.00016,29.62502]
[1779366789944,29.3,77163.18,0.0,0.36493,0.00016,29.63236]
[1779366790642,29.3,77163.18,0.0,0.36493,0.00016,29.63236]
[1779366790797,29.3,77163.18,0.0,0.36493,0.00016,29.63236]
[1779366791083,29.3,77163.18,0.0,0.36493,0.00016,29.63236]
[1779366790839,29.3,77173.54,0.0,0.36661,0.00016,29.68174]
[1779366791572,29.3,77173.54,0.0,0.36661,0.00016,29.68174]
[1779366791728,29.3,77173.54,0.0,0.36661,0.00016,29.68174]
[1779366791741,29.3,77195.75,0.0,0.37023,0.00016,29.78626]
[1779366792214,29.3,77195.75,0.0,0.37023,0.00016,29.78626]
[1779366792319,29.3,77195.75,0.0,0.37023,0.00016,29.78626]
[1779366792486,29.3,77195.75,0.0,0.37023,0.00016,29.78626]
[1779366792545,29.3,77195.75,0.0,0.37023,0.00016,29.78626]
[1779366792833,29.3,77195.75,0.0,0.37023,0.00016,29.78626]
[1779366793140,29.3,77195.75,0.0,0.37023,0.00016,29.78626]
[1779366793123,29.3,77181.38,0.0,0.36788,0.00016,29.71894]
[1779366793801,29.3,77181.38,0.0,0.36788,0.00016,29.71894]
[1779366793918,29.3,77181.38,0.0,0.36788,0.00016,29.71894]
[1779366793954,29.3,77167.63,0.0,0.36563,0.00016,29.65322]
[1779366794685,29.3,77167.63,0.0,0.36563,0.00016,29.65322]
[1779366794746,29.3,77167.63,0.0,0.36563,0.00016,29.65322]
[1779366794864,29.3,77167.63,0.0,0.36563,0.00016,29.65322]
[1779366794895,29.3,77167.63,0.0,0.36563,0.00016,29.65322]
[1779366794916,29.3,77167.63,0.0,0.36563,0.00016,29.65322]
[1779366794954,29.3,77167.63,0.0,0.36563,0.00016,29.65322]
[1779366794989,29.3,77167.63,0.0,0.36563,0.00016,29.65322]
[1779366795015,29.3,77167.63,0.0,0.36563,0.00016,29.65322]
[1779366795046,29.3,77167.63,0.0,0.36563,0.00016,29.65322]
[1779366795116,29.3,77180.09,0.0,0.36766,0.00016,29.71256]
[1779366797241,29.3,77183.71,0.0,0.36825,0.00016,29.72956]
[1779366799977,29.3,77181.31,0.0,0.36786,0.00016,29.71817]
[1779366800022,29.3,77181.31,0.0,0.36786,0.00016,29.71817]
[1779366800077,29.3,77181.31,0.0,0.36786,0.00016,29.71817]
[1779366800085,29.3,77181.31,0.0,0.36786,0.00016,29.71817]
[1779366800111,29.3,77181.31,0.0,0.36786,0.00016,29.71817]
[1779366800145,29.3,77181.31,0.0,0.36786,0.00016,29.71817]
[1779366800184,29.29,77188.5,0.0,0.36902,0.00016,29.75177]
[1779366800223,29.29,77188.5,0.0,0.36902,0.00016,29.75177]
[1779366801094,29.29,77188.5,0.0,0.36902,0.00016,29.75177]
[1779366801383,29.29,77191.85,0.0,0.36957,0.00016,29.76746]
[1779366801397,29.29,77191.85,0.0,0.36957,0.00016,29.76746]
[1779366802131,29.29,77193.85,0.0,0.36989,0.00016,29.77676]
[1779366804382,29.29,77193.64,0.0,0.36986,0.00016,29.77581]
[1779366804589,29.29,77202.67,0.0,0.37134,0.00016,29.81777]
[1779366805480,29.29,77202.67,0.0,0.37134,0.00016,29.81777]
[1779366809004,29.29,77205.44,0.0,0.37177,0.00016,29.83008]
[1779366810313,29.29,77209.56,0.0,0.37244,0.00016,29.84883]
[1779366810326,29.29,77209.56,0.0,0.37244,0.00016,29.84883]
[1779366810601,29.29,77209.56,0.0,0.37244,0.00016,29.84883]
[1779366811152,29.29,77209.56,0.0,0.37244,0.00016,29.84883]
[1779366811087,29.28,77220.61,0.0,0.3742,0.00016,29.89541]
[1779366811202,29.28,77220.61,0.0,0.3742,0.00016,29.89541]
[1779366811277,29.28,77220.61,0.0,0.3742,0.00016,29.89541]
[1779366811285,29.28,77220.61,0.0,0.3742,0.00016,29.89541]
[1779366811454,29.28,77220.61,0.0,0.3742,0.00016,29.89541]
[1779366812136,29.28,77244.4,0.0,0.37809,0.00016,30.00135]
[1779366812305,29.28,77244.4,0.0,0.37809,0.00016,30.00135]
[1779366812356,29.28,77244.4,0.0,0.37809,0.00016,30.00135]
[1779366812371,29.28,77244.4,0.0,0.37809,0.00016,30.00135]
[1779366812471,29.28,77244.4,0.0,0.37809,0.00016,30.00135]
[1779366812708,29.28,77244.4,0.0,0.37809,0.00016,30.00135]
[1779366812781,29.26,77250.02,0.0,0.37896,0.00016,30.02489]
[1779366813439,29.26,77250.02,0.0,0.37896,0.00016,30.02489]
[1779366813462,29.26,77243.06,0.0,0.37782,0.00016,29.99418]
[1779366817594,29.21,77233.33,0.0,0.37598,0.00016,29.94503]
[1779366821118,29.19,77222.19,0.0,0.37407,0.00016,29.89262]
[1779366822012,29.19,77211.17,0.0,0.37226,0.00016,29.84207]
[1779366824436,29.19,77205.21,0.0,0.37127,0.00016,29.81447]
[1779366827463,29.19,77197.12,0.0,0.36995,0.00016,29.77671]
[1779366828749,29.19,77197.12,0.0,0.36995,0.00016,29.77671]
[1779366828763,29.19,77197.12,0.0,0.36995,0.00016,29.77671]
[1779366828864,29.19,77188.48,0.0,0.36853,0.00016,29.73606]
[1779366829798,29.19,77188.48,0.0,0.36853,0.00016,29.73606]
[1779366829842,29.19,77188.48,0.0,0.36853,0.00016,29.73606]
[1779366829895,29.19,77187.53,0.0,0.36837,0.00016,29.73155]
[1779366832053,29.19,77187.66,0.0,0.36839,0.00016,29.73213]
[1779366832075,29.19,77187.66,0.0,0.36839,0.00016,29.73213]
[1779366833898,29.19,77187.88,0.0,0.36843,0.00016,29.73312]
[1779366833925,29.19,77187.88,0.0,0.36843,0.00016,29.73312]
[1779366833943,29.19,77187.68,0.0,0.36839,0.00016,29.73215]
[1779366835905,29.19,77187.68,0.0,0.36839,0.00016,29.73212]
[1779366836006,29.19,77188.88,0.0,0.36859,0.00016,29.7378]
[1779366836330,29.19,77188.88,0.0,0.36859,0.00016,29.7378]
[1779366836343,29.19,77188.88,0.0,0.36859,0.00016,29.7378]
[1779366837996,29.19,77189.92,0.0,0.36876,0.00016,29.74273]
[1779366838044,29.19,77189.92,0.0,0.36876,0.00016,29.74273]
[1779366838051,29.19,77190.13,0.0,0.36879,0.00016,29.74373]
[1779366843197,29.19,77191.32,0.0,0.36899,0.00016,29.74942]
[1779366846203,29.19,77197.72,0.0,0.37004,0.00016,29.77944]
[1779366847130,29.19,77196.74,0.0,0.36988,0.00016,29.77482]
[1779366849841,29.19,77190.1,0.0,0.36879,0.00016,29.74362]
[1779366849858,29.19,77190.1,0.0,0.36879,0.00016,29.74362]
[1779366850062,29.19,77190.1,0.0,0.36879,0.00016,29.74362]
[1779366850064,29.19,77182.11,0.0,0.36748,0.00016,29.70581]
[1779366850292,29.19,77182.11,0.0,0.36748,0.00016,29.70581]
[1779366850630,29.19,77182.11,0.0,0.36748,0.00016,29.70571]
[1779366855666,29.19,77181.68,0.0,0.36739,0.00016,29.70315]
[1779366856443,29.19,77181.68,0.0,0.36739,0.00016,29.70315]
[1779366857200,29.19,77183.63,0.0,0.3677,0.00016,29.7123]
[1779366862715,29.18,77183.83,0.0,0.36773,0.00016,29.71301]
[1779366868022,29.19,77176.77,0.0,0.36658,0.00016,29.67949]
[1779366869186,29.18,77174.47,0.0,0.3662,0.00016,29.66837]
[1779366869217,29.18,77174.47,0.0,0.3662,0.00016,29.66837]
[1779366869317,29.18,77173.89,0.0,0.36609,0.00016,29.66533]
[1779366869369,29.18,77173.89,0.0,0.36609,0.00016,29.66533]
[1779366869747,29.18,77173.89,0.0,0.36609,0.00016,29.66533]
[1779366869831,29.18,77173.89,0.0,0.36609,0.00016,29.66533]
[1779366870074,29.18,77185.77,0.0,0.36803,0.00016,29.72173]
[1779366870814,29.18,77223.33,0.0,0.37419,0.00016,29.89623]
[1779366871690,29.18,77223.33,0.0,0.37419,0.00016,29.89623]
[1779366871717,29.18,77223.33,0.0,0.37419,0.00016,29.89623]
[1779366871741,29.18,77223.33,0.0,0.37419,0.00016,29.89623]
[1779366871876,29.18,77223.33,0.0,0.37419,0.00016,29.89623]
[1779366871901,29.18,77223.33,0.0,0.37419,0.00016,29.89623]
[1779366871916,29.18,77223.33,0.0,0.37419,0.00016,29.89623]
[1779366871969,29.18,77223.33,0.0,0.37419,0.00016,29.89623]
[1779366872049,29.18,77217.97,0.0,0.3733,0.00016,29.86878]
[1779366873168,29.18,77219.04,0.0,0.37347,0.00016,29.87357]
[1779366875904,29.18,77222.93,0.0,0.37411,0.00016,29.89128]
[1779366876547,29.18,77228.14,0.0,0.37497,0.00016,29.91484]
[1779366876550,29.18,77228.14,0.0,0.37497,0.00016,29.91484]
[1779366876581,29.18,77228.14,0.0,0.37497,0.00016,29.91484]
[1779366877004,29.18,77229.7,0.0,0.37522,0.00016,29.92183]
[1779366878886,29.18,77229.7,0.0,0.37522,0.00016,29.92183]
[1779366879078,29.18,77229.7,0.0,0.37522,0.00016,29.92183]
[1779366879197,29.18,77220.3,0.0,0.37367,0.00016,29.87898]
[1779366879909,29.18,77220.3,0.0,0.37367,0.00016,29.87898]
[1779366880017,29.18,77220.3,0.0,0.37367,0.00016,29.87898]
[1779366880074,29.18,77220.3,0.0,0.37367,0.00016,29.87898]
[1779366880175,29.18,77211.1,0.0,0.37215,0.00016,29.83668]
[1779366882037,29.18,77205.5,0.0,0.37123,0.00016,29.81075]
[1779366882074,29.18,77205.5,0.0,0.37123,0.00016,29.81075]
[1779366882133,29.18,77207.69,0.0,0.37159,0.00016,29.8209]
[1779366887184,29.18,77205.65,0.0,0.37126,0.00016,29.81141]
[1779366888085,29.18,77206.76,0.0,0.37144,0.00016,29.81656]
[1779366888544,29.18,77206.76,0.0,0.37144,0.00016,29.81656]
[1779366888572,29.18,77206.76,0.0,0.37144,0.00016,29.81656]
[1779366888714,29.18,77206.76,0.0,0.37144,0.00016,29.81656]
[1779366889043,29.18,77206.76,0.0,0.37144,0.00016,29.81656]
[1779366890027,29.18,77220.72,0.0,0.37373,0.00016,29.88079]
[1779366892159,29.18,77220.72,0.0,0.37373,0.00016,29.88076]
[1779366892184,29.18,77220.72,0.0,0.37373,0.00016,29.88076]
[1779366892240,29.18,77220.79,0.0,0.37374,0.00016,29.88103]
[1779366893356,29.18,77221.19,0.0,0.3738,0.00016,29.88281]
[1779366894175,29.18,77221.19,0.0,0.3738,0.00016,29.88281]
[1779366894200,29.18,77221.19,0.0,0.3738,0.00016,29.88281]
[1779366894180,29.18,77219.49,0.0,0.37352,0.00016,29.875]
[1779366895416,29.17,77219.49,0.0,0.37352,0.00016,29.87495]
[1779366895966,29.17,77216.69,0.0,0.37306,0.00016,29.86208]
[1779366898019,29.17,77221.5,0.0,0.37385,0.00016,29.88406]
[1779366898050,29.17,77221.5,0.0,0.37385,0.00016,29.88406]
[1779366899230,29.17,77225.18,0.0,0.37445,0.00016,29.90078]
[1779366899243,29.17,77225.18,0.0,0.37445,0.00016,29.90078]
[1779366899257,29.17,77230.76,0.0,0.37537,0.00016,29.92602]
[1779366903575,29.17,77224.41,0.0,0.37429,0.00016,29.89647]
[1779366904034,29.17,77224.41,0.0,0.37429,0.00016,29.89636]
[1779366905380,29.17,77220.08,0.0,0.37358,0.00016,29.8766]
[1779366905404,29.17,77220.08,0.0,0.37358,0.00016,29.8766]
[1779366905690,29.17,77220.08,0.0,0.37358,0.00016,29.8766]
[1779366910734,29.16,77225.0,0.0,0.37438,0.00016,29.89885]
[1779366912099,29.16,77204.08,0.0,0.37093,0.00016,29.80249]
[1779366913123,29.16,77198.93,0.0,0.37009,0.00016,29.77847]
[1779366916141,29.16,77209.31,0.0,0.3718,0.00016,29.82684]
[1779366919163,29.16,77200.89,0.0,0.37041,0.00016,29.7877]
[1779366924197,29.16,77196.87,0.0,0.36976,0.00016,29.76893]
[1779366929233,29.16,77191.93,0.0,0.36895,0.00016,29.74576]
[1779366934268,29.17,77197.85,0.0,0.36991,0.00016,29.77064]
[1779366939303,29.17,77198.93,0.0,0.37009,0.00016,29.77578]
[1779366944338,29.17,77196.34,0.0,0.36967,0.00016,29.76368]
[1779366950210,29.17,77192.33,0.0,0.36901,0.00016,29.74491]
[1779366955416,29.17,77190.23,0.0,0.36868,0.00016,29.73523]
[1779366958280,29.17,77199.69,0.0,0.37023,0.00016,29.77974]
[1779366960525,29.17,77214.72,0.0,0.3727,0.00016,29.84941]
[1779366966029,29.17,77219.6,0.0,0.3735,0.00016,29.87165]
[1779366971528,29.17,77222.39,0.0,0.37394,0.00016,29.8841]
[1779366973542,29.16,77213.14,0.0,0.37242,0.00016,29.84161]
[1779366978941,29.16,77214.58,0.0,0.37265,0.00016,29.8482]
[1779366984620,29.16,77218.25,0.0,0.37326,0.00016,29.86498]
[1779366989109,29.16,77228.03,0.0,0.37486,0.00016,29.90953]
[1779366993161,29.16,77236.79,0.0,0.37629,0.00017,29.9459]
[1779366994304,29.16,77236.79,0.0,0.37629,0.00017,29.9459]
[1779366994356,29.16,77236.79,0.0,0.37629,0.00017,29.9459]
[1779366995072,29.16,77241.69,0.0,0.3771,0.00017,29.9678]
[1779366995280,29.16,77256.03,0.0,0.37946,0.00017,30.0312]
[1779366997269,29.14,77262.08,0.0,0.38037,0.00017,30.05538]
[1779367002746,29.08,77262.82,0.0,0.38025,0.00017,30.05272]
[1779367007771,29.04,77262.69,0.0,0.38003,0.00017,30.04755]
[1779367008283,29.02,77254.24,0.0,0.37854,0.00017,30.00798]
[1779367013305,29.01,77251.73,0.0,0.37808,0.00017,29.99576]
[1779367015880,29.01,77240.6,0.0,0.37622,0.00017,29.9455]
[1779367021640,29.0,77236.23,0.0,0.37548,0.00017,29.92548]
[1779367024155,29.0,77216.54,0.0,0.37222,0.00017,29.83505]
[1779367025394,29.0,77208.18,0.0,0.37084,0.00017,29.79608]
[1779367025935,29.0,77208.18,0.0,0.37084,0.00017,29.79611]
[1779367030971,29.0,77200.58,0.0,0.36959,0.00017,29.76054]
[1779367034810,29.01,77193.85,0.0,0.36848,0.00016,29.72881]
[1779367034845,29.01,77193.85,0.0,0.36848,0.00016,29.72881]
[1779367035325,29.01,77183.27,0.0,0.36674,0.00016,29.67831]
[1779367036344,29.0,77176.33,0.0,0.36559,0.00016,29.64455]
[1779367036625,29.0,77176.33,0.0,0.36559,0.00016,29.64455]
[1779367036659,29.0,77176.33,0.0,0.36559,0.00016,29.64455]
[1779367036911,29.0,77176.33,0.0,0.36559,0.00016,29.64455]
[1779367037232,29.0,77177.14,0.0,0.36571,0.00016,29.64827]
[1779367037965,29.0,77177.14,0.0,0.36571,0.00016,29.64827]
[1779367038017,29.0,77177.14,0.0,0.36571,0.00016,29.64827]
[1779367038604,29.0,77185.06,0.0,0.36701,0.00016,29.68616]
[1779367038631,29.0,77185.06,0.0,0.36701,0.00016,29.68616]
[1779367040569,29.0,77192.68,0.0,0.36826,0.00016,29.72258]
[1779367040577,29.0,77192.68,0.0,0.36826,0.00016,29.72258]
[1779367040603,29.0,77192.68,0.0,0.36826,0.00016,29.72258]
[1779367040776,29.0,77192.68,0.0,0.36826,0.00016,29.72258]
[1779367041051,29.0,77195.53,0.0,0.36873,0.00016,29.73612]
[1779367043325,29.0,77207.23,0.0,0.37067,0.00017,29.79136]
[1779367044054,29.0,77207.23,0.0,0.37067,0.00017,29.79136]
[1779367044080,29.0,77207.23,0.0,0.37067,0.00017,29.79136]
[1779367046790,29.0,77203.19,0.0,0.37001,0.00017,29.77252]
[1779367047093,29.0,77203.19,0.0,0.37001,0.00017,29.77252]
[1779367051122,29.0,77195.91,0.0,0.3688,0.00016,29.7352]
[1779367056156,29.0,77195.41,0.0,0.36872,0.00016,29.73299]
[1779367059280,29.0,77205.04,0.0,0.37031,0.00017,29.77856]
[1779367060257,29.0,77205.04,0.0,0.37031,0.00017,29.77856]
[1779367060285,29.0,77205.04,0.0,0.37031,0.00017,29.77856]
[1779367061333,29.01,77212.25,0.0,0.37151,0.00017,29.81234]
[1779367061401,29.01,77214.71,0.0,0.37192,0.00017,29.82381]
[1779367066433,29.01,77219.51,0.0,0.37271,0.00017,29.84608]
[1779367067061,29.01,77219.54,0.0,0.37272,0.00017,29.84624]
[1779367067220,29.01,77219.54,0.0,0.37272,0.00017,29.84624]
[1779367067449,29.01,77238.42,0.0,0.37584,0.00017,29.93261]
[1779367067467,29.01,77238.42,0.0,0.37584,0.00017,29.93261]
[1779367067509,29.01,77238.42,0.0,0.37584,0.00017,29.93261]
[1779367067537,29.01,77238.42,0.0,0.37584,0.00017,29.93261]
[1779367068242,29.01,77238.42,0.0,0.37584,0.00017,29.93263]
[1779367069249,29.01,77245.18,0.0,0.37696,0.00017,29.96308]
[1779367069585,29.01,77245.18,0.0,0.37696,0.00017,29.96308]
[1779367072542,29.0,77253.47,0.0,0.37833,0.00017,29.99996]
[1779367081045,29.0,77253.1,0.0,0.37824,0.00017,29.99765]
[1779367086367,28.99,77257.33,0.0,0.37893,0.00017,30.01595]
[1779367088772,28.99,77262.0,0.0,0.3797,0.00017,30.03641]
[1779367088797,28.99,77262.0,0.0,0.3797,0.00017,30.03641]
[1779367090037,28.99,77262.79,0.0,0.37982,0.00017,30.0398]
[1779367090396,28.98,77262.46,0.0,0.37972,0.00017,30.03722]
[1779367095430,28.97,77263.96,0.0,0.37992,0.00017,30.04248]
[1779367100469,28.95,77266.31,0.0,0.38025,0.00017,30.05135]
[1779367105508,28.91,77267.67,0.0,0.38028,0.00017,30.05268]
[1779367108880,28.91,77268.07,0.0,0.38034,0.00017,30.05433]
[1779367108916,28.91,77268.07,0.0,0.38034,0.00017,30.05433]
[1779367109035,28.91,77268.07,0.0,0.38034,0.00017,30.05433]
[1779367109038,28.91,77268.07,0.0,0.38034,0.00017,30.05433]
[1779367109098,28.91,77268.07,0.0,0.38034,0.00017,30.05433]
[1779367109179,28.91,77268.35,0.0,0.38038,0.00017,30.05534]
[1779367110567,28.91,77268.91,0.0,0.38047,0.00017,30.05781]
[1779367110578,28.9,77270.58,0.0,0.38071,0.00017,30.06404]
[1779367115594,28.86,77273.49,0.0,0.38103,0.00017,30.07022]
[1779367119745,28.83,77278.95,0.0,0.3818,0.00017,30.09063]
[1779367119771,28.83,77278.95,0.0,0.3818,0.00017,30.09063]
[1779367120861,28.83,77279.26,0.0,0.38185,0.00017,30.09186]
[1779367120917,28.83,77279.26,0.0,0.38185,0.00017,30.09186]
[1779367121016,28.82,77278.83,0.0,0.38176,0.00017,30.08974]
[1779367122937,28.82,77277.63,0.0,0.38156,0.00017,30.08449]
[1779367122999,28.81,77277.67,0.0,0.38152,0.00017,30.0834]
[1779367129131,28.78,77277.37,0.0,0.38132,0.00017,30.07851]
[1779367135487,28.77,77278.12,0.0,0.38142,0.00017,30.08138]
[1779367141670,28.77,77277.82,0.0,0.38134,0.00017,30.07926]
[1779367142083,28.77,77268.82,0.0,0.37983,0.00017,30.03953]
[1779367143014,28.77,77268.82,0.0,0.37983,0.00017,30.03953]
[1779367143025,28.77,77268.82,0.0,0.37983,0.00017,30.03953]
[1779367143454,28.77,77268.82,0.0,0.37983,0.00017,30.03953]
[1779367143492,28.77,77268.82,0.0,0.37983,0.00017,30.03953]
[1779367143535,28.76,77263.35,0.0,0.37887,0.00017,30.01426]
[1779367144175,28.76,77263.35,0.0,0.37887,0.00017,30.01426]
[1779367144198,28.76,77263.35,0.0,0.37887,0.00017,30.01426]
[1779367145528,28.76,77265.16,0.0,0.37918,0.00017,30.02234]
[1779367145529,28.76,77262.26,0.0,0.37869,0.00017,30.00932]
[1779367150845,28.75,77260.59,0.0,0.37839,0.00017,30.00148]
[1779367155880,28.75,77262.12,0.0,0.37864,0.00017,30.00811]
[1779367160915,28.75,77261.49,0.0,0.37852,0.00017,30.00492]
[1779367165951,28.75,77256.57,0.0,0.37769,0.00017,29.98259]
[1779367171194,28.74,77256.65,0.0,0.37769,0.00017,29.98271]
[1779367177491,28.74,77254.08,0.0,0.37724,0.00017,29.96779]
[1779367182842,28.74,77249.94,0.0,0.37654,0.00017,29.94885]
[1779367192133,28.74,77251.08,0.0,0.37672,0.00017,29.95388]
[1779367197171,28.74,77254.4,0.0,0.37727,0.00017,29.96884]
[1779367202204,28.74,77260.66,0.0,0.37832,0.00017,29.99692]
[1779367207391,28.74,77257.52,0.0,0.37779,0.00017,29.98274]
[1779367213284,28.74,77257.39,0.0,0.37776,0.00017,29.98202]
[1779367218320,28.73,77257.5,0.0,0.37778,0.00017,29.98247]
[1779367222592,28.73,77267.83,0.0,0.37951,0.00017,30.02868]
[1779367228397,28.73,77267.8,0.0,0.3795,0.00017,30.02832]
[1779367233428,28.73,77265.11,0.0,0.37902,0.00017,30.01312]
[1779367238461,28.73,77262.82,0.0,0.37863,0.00017,30.00259]
[1779367243498,28.73,77262.07,0.0,0.37849,0.00017,29.99899]
[1779367248533,28.72,77258.34,0.0,0.37786,0.00017,29.98196]
[1779367251553,28.72,77250.34,0.0,0.37651,0.00017,29.94564]
[1779367256589,28.72,77247.26,0.0,0.37599,0.00017,29.93153]
[1779367261625,28.72,77248.37,0.0,0.37618,0.00017,29.93659]
[1779367263638,28.72,77238.91,0.0,0.37459,0.00017,29.89326]
[1779367268673,28.72,77236.66,0.0,0.37422,0.00017,29.88306]
[1779367273707,28.73,77235.34,0.0,0.37401,0.00017,29.87716]
[1779367275001,28.73,77235.34,0.0,0.37401,0.00017,29.87716]
[1779367275085,28.73,77235.34,0.0,0.37401,0.00017,29.87716]
[1779367276301,28.73,77225.2,0.0,0.37232,0.00017,29.83011]
[1779367276835,28.73,77225.2,0.0,0.37232,0.00017,29.83011]
[1779367276840,28.73,77225.2,0.0,0.37232,0.00017,29.83011]
[1779367276895,28.73,77225.44,0.0,0.37236,0.00017,29.83129]
[1779367281978,28.72,77220.5,0.0,0.37153,0.00017,29.80795]
[1779367288041,28.72,77219.8,0.0,0.3714,0.00017,29.80433]
[1779367289829,28.72,77207.0,0.0,0.36926,0.00017,29.74349]
[1779367291971,28.72,77203.09,0.0,0.36859,0.00017,29.72168]
[1779367295375,28.72,77213.03,0.0,0.37025,0.00017,29.76899]
[1779367300900,28.72,77212.37,0.0,0.37013,0.00017,29.76567]
[1779367306089,28.72,77207.13,0.0,0.36925,0.00017,29.74068]
[1779367306274,28.72,77207.13,0.0,0.36925,0.00017,29.74068]
[1779367306301,28.72,77207.13,0.0,0.36925,0.00017,29.74068]
[1779367306342,28.72,77189.93,0.0,0.36639,0.00017,29.65782]
[1779367307109,28.72,77189.93,0.0,0.36639,0.00017,29.65782]
[1779367307124,28.72,77189.93,0.0,0.36639,0.00017,29.65782]
[1779367307283,28.72,77189.93,0.0,0.36639,0.00017,29.65782]
[1779367307299,28.72,77189.93,0.0,0.36639,0.00017,29.65782]
[1779367307384,28.72,77189.98,0.0,0.36639,0.00017,29.65792]
[1779367309626,28.72,77187.98,0.0,0.36605,0.00017,29.64805]
[1779367309708,28.71,77187.1,0.0,0.3659,0.00017,29.64363]
[1779367315189,28.71,77190.68,0.0,0.36648,0.00017,29.66056]
[1779367319329,28.71,77200.86,0.0,0.36815,0.00017,29.70925]
[1779367324793,28.71,77199.85,0.0,0.36798,0.00017,29.70434]
[1779367329796,28.71,77206.61,0.0,0.36911,0.00017,29.73666]
[1779367335469,28.7,77208.03,0.0,0.36934,0.00017,29.74335]
[1779367341560,28.7,77205.23,0.0,0.36887,0.00017,29.72974]
[1779367347641,28.7,77206.88,0.0,0.36914,0.00017,29.73752]
[1779367354069,28.7,77206.05,0.0,0.36898,0.00017,29.73032]
[1779367359312,28.7,77205.78,0.0,0.36893,0.00017,29.72887]
[1779367363897,28.7,77208.94,0.0,0.36946,0.00017,29.74399]
[1779367363929,28.7,77208.94,0.0,0.36946,0.00017,29.74399]
[1779367365081,28.7,77208.0,0.0,0.3693,0.00017,29.7395]
[1779367365089,28.7,77208.0,0.0,0.3693,0.00017,29.7395]
[1779367365124,28.7,77208.0,0.0,0.3693,0.00017,29.7395]
[1779367365354,28.7,77207.99,0.0,0.3693,0.00017,29.73945]
[1779367367163,28.7,77212.11,0.0,0.36998,0.00017,29.759]
[1779367367676,28.7,77211.82,0.0,0.36993,0.00017,29.75758]
[1779367372682,28.7,77204.72,0.0,0.36874,0.00017,29.7236]
[1779367377684,28.7,77204.13,0.0,0.36864,0.00017,29.72067]
[1779367382713,28.7,77202.29,0.0,0.36833,0.00017,29.71174]
[1779367383548,28.7,77202.22,0.0,0.36832,0.00017,29.71138]
[1779367383556,28.7,77202.22,0.0,0.36832,0.00017,29.71138]
[1779367383559,28.7,77202.22,0.0,0.36832,0.00017,29.71138]
[1779367385592,28.7,77203.01,0.0,0.36845,0.00017,29.71516]
[1779367385616,28.7,77203.01,0.0,0.36845,0.00017,29.71516]
[1779367385715,28.7,77201.62,0.0,0.36822,0.00017,29.70847]
[1779367387653,28.7,77201.62,0.0,0.36822,0.00017,29.70847]
[1779367387666,28.7,77201.62,0.0,0.36822,0.00017,29.70847]
[1779367387717,28.7,77201.55,0.0,0.3682,0.00017,29.7081]
[1779367389668,28.7,77201.55,0.0,0.3682,0.00017,29.7081]
[1779367389717,28.7,77200.57,0.0,0.36804,0.00017,29.70337]
[1779367395564,28.69,77200.31,0.0,0.36799,0.00017,29.70206]
[1779367401605,28.69,77201.12,0.0,0.36812,0.00017,29.70584]
[1779367406640,28.69,77198.71,0.0,0.36772,0.00017,29.69415]
[1779367411676,28.69,77199.17,0.0,0.36778,0.00017,29.69326]
[1779367416712,28.69,77198.11,0.0,0.3676,0.00017,29.6881]
[1779367421746,28.69,77196.8,0.0,0.36739,0.00017,29.68186]
[1779367422691,28.69,77196.8,0.0,0.36739,0.00017,29.68186]
[1779367422723,28.69,77196.8,0.0,0.36739,0.00017,29.68186]
[1779367423631,28.69,77196.88,0.0,0.3674,0.00017,29.68227]
[1779367423969,28.69,77189.1,0.0,0.36611,0.00017,29.64455]
[1779367424005,28.69,77189.1,0.0,0.36611,0.00017,29.64455]
[1779367426553,28.69,77182.48,0.0,0.365,0.00017,29.61206]
[1779367426578,28.69,77182.48,0.0,0.365,0.00017,29.61206]
[1779367426781,28.69,77182.16,0.0,0.36494,0.00017,29.61035]
[1779367431816,28.69,77175.49,0.0,0.36381,0.00017,29.57682]
[1779367437618,28.68,77178.71,0.0,0.36433,0.00017,29.59225]
[1779367441311,28.68,77188.93,0.0,0.36602,0.00017,29.64202]
[1779367446963,28.68,77190.37,0.0,0.36625,0.00017,29.64879]
[1779367452502,28.68,77197.59,0.0,0.36744,0.00017,29.68351]
[1779367458007,28.68,77199.84,0.0,0.36781,0.00017,29.69426]
[1779367463043,28.67,77200.4,0.0,0.3679,0.00017,29.69686]
[1779367468082,28.67,77204.48,0.0,0.36858,0.00017,29.71636]
[1779367474123,28.67,77204.35,0.0,0.36853,0.00017,29.7125]
[1779367479155,28.67,77200.9,0.0,0.36795,0.00017,29.6958]
[1779367484192,28.67,77201.74,0.0,0.36809,0.00017,29.69975]
[1779367489225,28.67,77201.79,0.0,0.36809,0.00017,29.69989]
[1779367494261,28.67,77199.6,0.0,0.36773,0.00017,29.68928]
[1779367499295,28.67,77201.26,0.0,0.368,0.00017,29.69725]
[1779367504330,28.67,77202.19,0.0,0.36816,0.00017,29.70168]
[1779367509367,28.67,77202.29,0.0,0.36817,0.00017,29.7021]
[1779367516433,28.67,77206.8,0.0,0.36892,0.00017,29.7236]
[1779367521873,28.67,77205.94,0.0,0.36878,0.00017,29.7195]
[1779367527510,28.67,77205.39,0.0,0.36868,0.00017,29.71689]
[1779367532544,28.67,77209.67,0.0,0.36939,0.00017,29.73441]
[1779367537580,28.67,77212.17,0.0,0.36982,0.00017,29.74661]
[1779367542815,28.67,77212.8,0.0,0.36993,0.00017,29.7498]
[1779367542866,28.67,77212.8,0.0,0.36993,0.00017,29.7498]
[1779367542964,28.67,77212.57,0.0,0.3699,0.00017,29.74879]
[1779367543306,28.67,77212.57,0.0,0.3699,0.00017,29.74879]
[1779367543310,28.67,77212.57,0.0,0.3699,0.00017,29.74879]
[1779367543343,28.67,77212.57,0.0,0.3699,0.00017,29.74879]
[1779367543842,28.67,77222.58,0.0,0.37157,0.00017,29.79621]
[1779367544325,28.67,77222.58,0.0,0.37157,0.00017,29.79621]
[1779367545380,28.67,77222.58,0.0,0.37157,0.00017,29.79621]
[1779367545385,28.67,77222.58,0.0,0.37157,0.00017,29.79621]
[1779367545416,28.67,77222.58,0.0,0.37157,0.00017,29.79621]
[1779367545522,28.67,77222.58,0.0,0.37157,0.00017,29.79621]
[1779367545640,28.67,77235.0,0.0,0.37366,0.00017,29.85444]
[1779367547370,28.67,77236.57,0.0,0.37392,0.00017,29.86172]
[1779367547654,28.67,77236.51,0.0,0.37391,0.00017,29.86151]
[1779367548170,28.67,77236.51,0.0,0.37391,0.00017,29.86151]
[1779367548180,28.67,77236.51,0.0,0.37391,0.00017,29.86151]
[1779367548800,28.67,77236.51,0.0,0.37391,0.00017,29.86151]
[1779367548834,28.67,77236.51,0.0,0.37391,0.00017,29.86151]
[1779367548837,28.67,77236.51,0.0,0.37391,0.00017,29.86151]
[1779367548855,28.67,77236.51,0.0,0.37391,0.00017,29.86151]
[1779367549468,28.68,77243.32,0.0,0.37506,0.00017,29.89302]
[1779367549470,28.68,77243.32,0.0,0.37506,0.00017,29.89302]
[1779367549502,28.68,77243.32,0.0,0.37506,0.00017,29.89302]
[1779367549668,28.68,77243.32,0.0,0.37506,0.00017,29.89302]
[1779367551274,28.68,77245.81,0.0,0.37548,0.00017,29.90445]
[1779367551311,28.68,77245.81,0.0,0.37548,0.00017,29.90445]
[1779367551479,28.68,77245.81,0.0,0.37548,0.00017,29.90445]
[1779367551531,28.68,77245.81,0.0,0.37548,0.00017,29.90445]
[1779367551682,28.68,77248.01,0.0,0.37585,0.00017,29.91455]
[1779367555787,28.68,77248.47,0.0,0.37592,0.00017,29.9167]
[1779367555819,28.68,77248.47,0.0,0.37592,0.00017,29.9167]
[1779367557624,28.68,77246.42,0.0,0.37558,0.00017,29.90735]
[1779367557727,28.68,77246.42,0.0,0.37558,0.00017,29.90735]
[1779367559924,28.68,77246.84,0.0,0.37565,0.00017,29.90929]
[1779367559945,28.68,77246.84,0.0,0.37565,0.00017,29.90929]
[1779367561760,28.68,77253.76,0.0,0.37682,0.00017,29.9409]
[1779367561763,28.68,77253.76,0.0,0.37682,0.00017,29.9409]
[1779367561796,28.68,77253.76,0.0,0.37682,0.00017,29.9409]
[1779367561829,28.68,77259.29,0.0,0.37775,0.00017,29.96595]
[1779367563835,28.68,77259.29,0.0,0.37775,0.00017,29.96595]
[1779367563841,28.68,77259.29,0.0,0.37775,0.00017,29.96595]
[1779367563863,28.68,77259.29,0.0,0.37775,0.00017,29.96595]
[1779367563892,28.68,77255.34,0.0,0.37708,0.00017,29.94804]
[1779367564830,28.68,77255.34,0.0,0.37708,0.00017,29.94804]
[1779367564883,28.68,77253.4,0.0,0.37675,0.00017,29.93921]
[1779367565814,28.68,77253.4,0.0,0.37675,0.00017,29.93921]
[1779367565853,28.68,77253.4,0.0,0.37675,0.00017,29.93921]
[1779367565858,28.68,77253.4,0.0,0.37675,0.00017,29.93921]
[1779367565986,28.68,77251.46,0.0,0.37643,0.00017,29.93037]
[1779367571824,28.68,77252.93,0.0,0.37668,0.00017,29.93706]
[1779367576863,28.68,77259.25,0.0,0.37773,0.00017,29.96564]
[1779367581893,28.67,77250.86,0.0,0.37632,0.00017,29.92745]
[1779367586928,28.67,77250.77,0.0,0.3763,0.00017,29.92704]
[1779367591963,28.67,77254.55,0.0,0.37693,0.00017,29.94119]
[1779367597000,28.67,77252.54,0.0,0.37659,0.00017,29.93204]
[1779367602441,28.67,77253.52,0.0,0.37675,0.00017,29.93648]
[1779367608077,28.67,77256.06,0.0,0.37718,0.00017,29.94799]
[1779367613111,28.67,77255.0,0.0,0.377,0.00017,29.94315]
[1779367618145,28.67,77253.85,0.0,0.3768,0.00017,29.9379]
[1779367622581,28.67,77245.29,0.0,0.37537,0.00017,29.89883]
[1779367623771,28.67,77245.29,0.0,0.37537,0.00017,29.89883]
[1779367623811,28.67,77245.29,0.0,0.37537,0.00017,29.89883]
[1779367625472,28.67,77247.18,0.0,0.37569,0.00017,29.90754]
[1779367625475,28.67,77247.18,0.0,0.37569,0.00017,29.90754]
[1779367625497,28.67,77246.66,0.0,0.3756,0.00017,29.90518]
[1779367631240,28.68,77250.85,0.0,0.37631,0.00017,29.92449]
[1779367636274,28.68,77248.55,0.0,0.37593,0.00017,29.91413]
[1779367641810,28.68,77248.27,0.0,0.37589,0.00017,29.91299]
[1779367647351,28.68,77249.88,0.0,0.37617,0.00017,29.92053]
[1779367652792,28.68,77249.2,0.0,0.37604,0.00017,29.9145]
[1779367658430,28.68,77250.72,0.0,0.3763,0.00017,29.92154]
[1779367663465,28.68,77254.31,0.0,0.37691,0.00017,29.93792]
[1779367668500,28.68,77252.52,0.0,0.37661,0.00017,29.9298]
[1779367673535,28.68,77252.32,0.0,0.37658,0.00017,29.92894]
[1779367678570,28.68,77253.3,0.0,0.37674,0.00017,29.93345]
[1779367683605,28.68,77252.6,0.0,0.37663,0.00017,29.9303]
[1779367688639,28.68,77251.43,0.0,0.37643,0.00017,29.92503]
[1779367693675,28.68,77249.77,0.0,0.37616,0.00017,29.91755]
[1779367699716,28.69,77249.65,0.0,0.37614,0.00017,29.91714]
[1779367704388,28.69,77256.5,0.0,0.3773,0.00017,29.94842]
[1779367704434,28.69,77256.5,0.0,0.3773,0.00017,29.94842]
[1779367704878,28.69,77256.5,0.0,0.3773,0.00017,29.94842]
[1779367705136,28.69,77266.19,0.0,0.37893,0.00017,29.99205]
[1779367705139,28.69,77266.19,0.0,0.37893,0.00017,29.99205]
[1779367705186,28.69,77266.19,0.0,0.37893,0.00017,29.99205]
[1779367705932,28.69,77271.34,0.0,0.3798,0.00017,30.01505]
[1779367707184,28.69,77271.34,0.0,0.3798,0.00017,30.01503]
[1779367707773,28.69,77275.06,0.0,0.38042,0.00017,30.03152]
[1779367712809,28.69,77278.52,0.0,0.38098,0.00017,30.04361]
[1779367718061,28.68,77280.03,0.0,0.38123,0.00017,30.05008]
[1779367721221,28.68,77279.74,0.0,0.38117,0.00017,30.04854]
[1779367721228,28.68,77279.74,0.0,0.38117,0.00017,30.04854]
[1779367722072,28.68,77279.67,0.0,0.38116,0.00017,30.04817]
[1779367727085,28.68,77273.19,0.0,0.38006,0.00017,30.01928]
[1779367731167,28.68,77281.29,0.0,0.38141,0.00017,30.05487]
[1779367736170,28.67,77280.9,0.0,0.38133,0.00017,30.05284]
[1779367741188,28.67,77276.95,0.0,0.38065,0.00017,30.0351]
[1779367746197,28.67,77277.61,0.0,0.38075,0.00017,30.03774]
[1779367751225,28.67,77272.39,0.0,0.37986,0.00017,30.01431]
[1779367756227,28.66,77272.78,0.0,0.37992,0.00017,30.01582]
[1779367761235,28.66,77276.71,0.0,0.38057,0.00017,30.03303]
[1779367766196,28.66,77259.53,0.0,0.37767,0.00017,29.95589]
[1779367771205,28.66,77258.75,0.0,0.37753,0.00017,29.95228]
[1779367776233,28.66,77257.13,0.0,0.37724,0.00017,29.94182]
[1779367781237,28.66,77250.86,0.0,0.37619,0.00017,29.9132]
[1779367781584,28.66,77250.86,0.0,0.37619,0.00017,29.9132]
[1779367781616,28.66,77250.86,0.0,0.37619,0.00017,29.9132]
[1779367783197,28.66,77250.24,0.0,0.37608,0.00017,29.91037]
[1779367783209,28.66,77250.24,0.0,0.37608,0.00017,29.91037]
[1779367783678,28.66,77248.58,0.0,0.3758,0.00017,29.90277]
[1779367790348,28.66,77249.4,0.0,0.37594,0.00017,29.90654]
[1779367795383,28.66,77250.48,0.0,0.37612,0.00017,29.91147]
[1779367800417,28.66,77254.02,0.0,0.37672,0.00017,29.92758]
[1779367805453,28.65,77254.27,0.0,0.37675,0.00017,29.92859]
[1779367810494,28.65,77252.57,0.0,0.37646,0.00017,29.92072]
[1779367815527,28.65,77248.87,0.0,0.37584,0.00017,29.90369]
[1779367820563,28.65,77246.21,0.0,0.37538,0.00017,29.89139]
[1779367827612,28.65,77245.63,0.0,0.37528,0.00017,29.88864]
[1779367832646,28.65,77248.0,0.0,0.37567,0.00017,29.89647]
[1779367837682,28.65,77253.76,0.0,0.37664,0.00017,29.92275]
[1779367842716,28.65,77254.61,0.0,0.37678,0.00017,29.92653]
[1779367848758,28.65,77253.54,0.0,0.37659,0.00017,29.92152]
[1779367854224,28.65,77247.68,0.0,0.3756,0.00017,29.8947]
[1779367861219,28.65,77248.11,0.0,0.37568,0.00017,29.89667]
[1779367861226,28.65,77248.11,0.0,0.37568,0.00017,29.89667]
[1779367861495,28.65,77248.11,0.0,0.37568,0.00017,29.89667]
[1779367861514,28.65,77248.11,0.0,0.37568,0.00017,29.89667]
[1779367861855,28.65,77248.11,0.0,0.37568,0.00017,29.89667]
[1779367861869,28.65,77248.11,0.0,0.37568,0.00017,29.89667]
[1779367862148,28.65,77248.11,0.0,0.37568,0.00017,29.89667]
[1779367862247,28.65,77248.49,0.0,0.37574,0.00017,29.8984]
[1779367867893,28.65,77250.0,0.0,0.37599,0.00017,29.90531]
[1779367869449,28.65,77246.44,0.0,0.37539,0.00017,29.889]
[1779367869456,28.65,77246.44,0.0,0.37539,0.00017,29.889]
[1779367869907,28.65,77247.96,0.0,0.37565,0.00017,29.89598]
[1779367875951,28.65,77249.12,0.0,0.37585,0.00017,29.90133]
[1779367878190,28.65,77249.01,0.0,0.37583,0.00017,29.90083]
[1779367878197,28.65,77249.01,0.0,0.37583,0.00017,29.90083]
[1779367878262,28.65,77248.38,0.0,0.37572,0.00017,29.89796]
[1779367883272,28.65,77248.78,0.0,0.37579,0.00017,29.89982]
[1779367888296,28.65,77246.53,0.0,0.37541,0.00017,29.88954]
[1779367893305,28.65,77242.32,0.0,0.3747,0.00017,29.8672]
[1779367898306,28.65,77238.06,0.0,0.37399,0.00017,29.84767]
[1779367903308,28.65,77237.8,0.0,0.37396,0.00017,29.8467]
[1779367908317,28.66,77237.65,0.0,0.37394,0.00017,29.8463]
[1779367913339,28.66,77236.75,0.0,0.3738,0.00017,29.84244]
[1779367918353,28.66,77235.85,0.0,0.37367,0.00017,29.83867]
[1779367923355,28.66,77235.51,0.0,0.37362,0.00017,29.83738]
[1779367928368,28.67,77236.12,0.0,0.37374,0.00017,29.84065]
[1779367933375,28.67,77236.76,0.0,0.37386,0.00017,29.844]
[1779367935371,28.67,77228.01,0.0,0.3724,0.00017,29.80333]
[1779367940384,28.67,77230.93,0.0,0.3729,0.00017,29.81709]
[1779367945387,28.67,77232.69,0.0,0.37319,0.00017,29.82534]
[1779367950405,28.67,77235.08,0.0,0.37359,0.00017,29.83646]
[1779367955409,28.67,77234.81,0.0,0.37353,0.00017,29.83212]
[1779367960409,28.67,77230.45,0.0,0.3728,0.00017,29.81179]
[1779367965433,28.67,77226.46,0.0,0.37213,0.00017,29.79294]
[1779367970443,28.67,77225.15,0.0,0.37189,0.00017,29.78648]
[1779367975506,28.67,77226.22,0.0,0.37206,0.00017,29.79117]
[1779367980519,28.66,77227.49,0.0,0.37226,0.00017,29.79676]
[1779367985528,28.66,77228.79,0.0,0.37246,0.00017,29.80251]
[1779367989430,28.66,77237.74,0.0,0.37395,0.00017,29.8439]
[1779367992405,28.65,77248.69,0.0,0.37578,0.00017,29.89406]
[1779367997428,28.65,77249.71,0.0,0.37593,0.00017,29.89821]
[1779368002442,28.64,77248.75,0.0,0.37575,0.00017,29.89321]
[1779368007451,28.64,77244.59,0.0,0.37503,0.00017,29.87357]
[1779368012483,28.63,77251.63,0.0,0.37617,0.00017,29.90216]
[1779368017499,28.63,77253.12,0.0,0.37641,0.00017,29.90879]
[1779368020897,28.63,77258.93,0.0,0.37739,0.00017,29.93526]
[1779368020935,28.63,77258.93,0.0,0.37739,0.00017,29.93526]
[1779368021080,28.63,77258.93,0.0,0.37739,0.00017,29.93526]
[1779368021091,28.63,77258.93,0.0,0.37739,0.00017,29.93526]
[1779368021385,28.63,77258.9,0.0,0.37739,0.00017,29.93513]
[1779368026393,28.63,77257.8,0.0,0.3772,0.00017,29.93015]
[1779368031414,28.63,77256.83,0.0,0.37704,0.00017,29.92575]
[1779368036427,28.63,77255.87,0.0,0.37688,0.00017,29.92138]
[1779368041446,28.63,77255.82,0.0,0.37687,0.00017,29.92113]
[1779368046454,28.63,77257.0,0.0,0.37707,0.00017,29.9264]
[1779368051463,28.63,77253.1,0.0,0.3764,0.00017,29.90853]
[1779368056463,28.63,77252.54,0.0,0.37631,0.00017,29.90588]
[1779368061482,28.63,77252.06,0.0,0.37622,0.00017,29.90357]
[1779368066507,28.63,77251.57,0.0,0.37613,0.00017,29.90119]
[1779368070500,28.63,77267.14,0.0,0.37875,0.00017,29.97163]
[1779368071307,28.63,77267.14,0.0,0.37875,0.00017,29.97163]
[1779368071352,28.63,77267.14,0.0,0.37875,0.00017,29.97163]
[1779368071465,28.63,77278.36,0.0,0.38063,0.00017,30.01853]
[1779368071947,28.63,77278.36,0.0,0.38063,0.00017,30.01853]
[1779368071954,28.63,77278.36,0.0,0.38063,0.00017,30.01853]
[1779368071983,28.63,77278.36,0.0,0.38063,0.00017,30.01853]
[1779368072331,28.63,77278.36,0.0,0.38063,0.00017,30.01853]
[1779368073147,28.63,77278.36,0.0,0.38063,0.00017,30.01853]
[1779368073188,28.63,77278.36,0.0,0.38063,0.00017,30.01853]
[1779368076311,28.62,77275.84,0.0,0.38019,0.00017,30.00709]
[1779368076354,28.62,77275.84,0.0,0.38019,0.00017,30.00709]
[1779368076391,28.62,77275.84,0.0,0.38019,0.00017,30.00709]
[1779368076408,28.62,77275.84,0.0,0.38019,0.00017,30.00709]
[1779368076483,28.62,77275.84,0.0,0.38019,0.00017,30.00709]
[1779368076490,28.62,77277.03,0.0,0.38039,0.00017,30.0123]
[1779368080586,28.62,77280.02,0.0,0.38088,0.00017,30.02522]
[1779368080618,28.62,77280.02,0.0,0.38088,0.00017,30.02522]
[1779368082478,28.62,77280.35,0.0,0.38093,0.00017,30.0266]
[1779368082505,28.62,77281.81,0.0,0.38118,0.00017,30.03297]
[1779368088444,28.61,77279.95,0.0,0.38084,0.00017,30.02429]
[1779368093480,28.61,77284.66,0.0,0.38162,0.00017,30.04475]
[1779368098514,28.61,77285.74,0.0,0.38179,0.00017,30.04915]
[1779368103549,28.6,77286.88,0.0,0.38197,0.00017,30.05382]
[1779368107620,28.6,77289.49,0.0,0.3824,0.00017,30.065]
[1779368107635,28.6,77289.49,0.0,0.3824,0.00017,30.065]
[1779368108491,28.6,77308.67,0.0,0.38565,0.00017,30.14796]
[1779368109160,28.6,77308.67,0.0,0.38565,0.00017,30.14796]
[1779368109165,28.6,77308.67,0.0,0.38565,0.00017,30.14796]
[1779368109219,28.6,77308.67,0.0,0.38565,0.00017,30.14796]
[1779368109315,28.6,77313.37,0.0,0.38645,0.00017,30.16801]
[1779368109591,28.6,77313.37,0.0,0.38645,0.00017,30.16802]
[1779368111167,28.6,77313.37,0.0,0.38645,0.00017,30.16802]
[1779368111234,28.6,77312.62,0.0,0.38632,0.00017,30.16483]
[1779368113345,28.6,77312.29,0.0,0.38626,0.00017,30.16344]
[1779368113368,28.6,77312.29,0.0,0.38626,0.00017,30.16344]
[1779368115238,28.6,77304.47,0.0,0.38494,0.00017,30.13]
[1779368115273,28.6,77304.47,0.0,0.38494,0.00017,30.13]
[1779368115331,28.6,77302.25,0.0,0.38456,0.00017,30.12046]
[1779368119100,28.6,77315.56,0.0,0.38683,0.00017,30.17753]
[1779368120668,28.6,77318.79,0.0,0.38738,0.00017,30.1912]
[1779368126132,28.6,77321.49,0.0,0.38783,0.00017,30.20242]
[1779368132472,28.6,77320.96,0.0,0.38771,0.00017,30.1996]
[1779368133920,28.6,77308.17,0.0,0.38553,0.00017,30.14225]
[1779368136202,28.6,77305.98,0.0,0.38516,0.00017,30.13292]
[1779368142534,28.6,77308.0,0.0,0.38551,0.00017,30.14174]
[1779368151886,28.6,77306.97,0.0,0.38535,0.00017,30.13769]
[1779368156922,28.6,77301.46,0.0,0.38442,0.00017,30.11409]
[1779368161938,28.6,77299.64,0.0,0.3841,0.00017,30.10594]
[1779368162040,28.6,77290.5,0.0,0.38255,0.00017,30.06605]
[1779368169006,28.6,77291.1,0.0,0.38263,0.00017,30.06838]
[1779368172235,28.59,77292.09,0.0,0.3828,0.00017,30.07261]
[1779368172327,28.59,77292.09,0.0,0.3828,0.00017,30.07261]
[1779368172625,28.59,77289.96,0.0,0.38244,0.00017,30.06324]
[1779368173038,28.59,77289.96,0.0,0.38243,0.00017,30.06319]
[1779368178099,28.59,77283.52,0.0,0.38134,0.00017,30.03473]
[1779368180254,28.59,77283.11,0.0,0.38127,0.00017,30.0329]
[1779368180272,28.59,77283.11,0.0,0.38127,0.00017,30.0329]
[1779368180294,28.59,77283.11,0.0,0.38127,0.00017,30.0329]
[1779368180300,28.59,77283.11,0.0,0.38127,0.00017,30.0329]
[1779368180385,28.59,77283.11,0.0,0.38127,0.00017,30.0329]
[1779368180429,28.59,77283.11,0.0,0.38127,0.00017,30.0329]
[1779368182811,28.59,77270.09,0.0,0.37906,0.00017,29.9749]
[1779368183110,28.59,77270.49,0.0,0.37913,0.00017,29.9767]
[1779368188145,28.59,77273.6,0.0,0.37966,0.00017,29.99061]
[1779368193180,28.59,77277.17,0.0,0.38025,0.00017,30.00347]
[1779368198216,28.59,77282.39,0.0,0.38113,0.00017,30.02655]
[1779368203254,28.59,77286.04,0.0,0.38174,0.00017,30.04251]
[1779368208290,28.59,77287.11,0.0,0.38191,0.00017,30.04703]
[1779368212319,28.59,77277.99,0.0,0.38036,0.00017,30.00657]
[1779368217353,28.59,77280.17,0.0,0.38073,0.00017,30.01614]
[1779368222522,28.58,77279.4,0.0,0.38059,0.00017,30.01259]
[1779368228440,28.58,77284.9,0.0,0.38152,0.00017,30.03675]
[1779368233475,28.58,77284.47,0.0,0.38143,0.00017,30.0346]
[1779368239517,28.58,77283.71,0.0,0.38129,0.00017,30.03099]
[1779368244551,28.58,77282.99,0.0,0.38116,0.00017,30.0276]
[1779368249587,28.57,77276.33,0.0,0.38003,0.00017,29.99783]
[1779368254621,28.57,77278.79,0.0,0.38043,0.00017,30.00563]
[1779368259657,28.57,77279.42,0.0,0.38053,0.00017,30.00827]
[1779368263287,28.57,77278.6,0.0,0.38038,0.00017,30.00456]
[1779368263315,28.57,77278.6,0.0,0.38038,0.00017,30.00456]
[1779368263686,28.57,77256.16,0.0,0.37659,0.00017,29.90339]
[1779368263879,28.57,77256.16,0.0,0.37659,0.00017,29.90339]
[1779368264692,28.57,77247.17,0.0,0.37508,0.00017,29.86218]
[1779368270053,28.57,77247.43,0.0,0.37513,0.00017,29.86353]
[1779368276608,28.57,77253.67,0.0,0.37619,0.00017,29.89244]
[1779368281813,28.57,77256.73,0.0,0.37671,0.00017,29.9065]
[1779368287283,28.57,77255.12,0.0,0.37644,0.00017,29.8992]
[1779368292889,28.58,77256.22,0.0,0.37662,0.00017,29.90426]
[1779368297924,28.58,77252.51,0.0,0.376,0.00017,29.88731]
[1779368303562,28.58,77246.59,0.0,0.37501,0.00017,29.86018]
[1779368309002,28.58,77247.15,0.0,0.37511,0.00017,29.86297]
[1779368314039,28.58,77248.08,0.0,0.37526,0.00017,29.86439]
[1779368323101,28.58,77248.11,0.0,0.37528,0.00017,29.86488]
[1779368330152,28.58,77248.19,0.0,0.3753,0.00017,29.86554]
[1779368335187,28.59,77249.85,0.0,0.37559,0.00017,29.87342]
[1779368341229,28.59,77248.28,0.0,0.37534,0.00017,29.86648]
[1779368346265,28.59,77245.58,0.0,0.37489,0.00017,29.85425]
[1779368352738,28.59,77250.15,0.0,0.37568,0.00017,29.87559]
[1779368358349,28.6,77251.61,0.0,0.37593,0.00017,29.88246]
[1779368363384,28.6,77252.61,0.0,0.3761,0.00017,29.88715]
[1779368368419,28.6,77248.79,0.0,0.37546,0.00017,29.86974]
[1779368375468,28.6,77248.32,0.0,0.37538,0.00017,29.86477]
[1779368380506,28.6,77248.78,0.0,0.37546,0.00017,29.86705]
[1779368383528,28.6,77237.25,0.0,0.37353,0.00017,29.81379]
[1779368388560,28.6,77236.42,0.0,0.3734,0.00017,29.81023]
[1779368393594,28.61,77237.87,0.0,0.37366,0.00017,29.81728]
[1779368398633,28.61,77239.74,0.0,0.37398,0.00017,29.82625]
[1779368403667,28.61,77231.29,0.0,0.37257,0.00017,29.78712]
[1779368408705,28.62,77224.35,0.0,0.37142,0.00017,29.75496]
[1779368408980,28.62,77224.35,0.0,0.37142,0.00017,29.75496]
[1779368409018,28.62,77224.35,0.0,0.37142,0.00017,29.75496]
[1779368409238,28.62,77224.35,0.0,0.37142,0.00017,29.75496]
[1779368409253,28.62,77224.35,0.0,0.37142,0.00017,29.75496]
[1779368409258,28.62,77224.35,0.0,0.37142,0.00017,29.75496]
[1779368409276,28.62,77224.35,0.0,0.37142,0.00017,29.75496]
[1779368409732,28.62,77224.35,0.0,0.37142,0.00017,29.75496]
[1779368409745,28.62,77224.35,0.0,0.37142,0.00017,29.75496]
[1779368409760,28.62,77211.59,0.0,0.36928,0.00017,29.69432]
[1779368409981,28.62,77211.59,0.0,0.36928,0.00017,29.69432]
[1779368410189,28.62,77211.59,0.0,0.36928,0.00017,29.69432]
[1779368410728,28.62,77211.59,0.0,0.36929,0.00017,29.69439]
[1779368413739,28.62,77208.58,0.0,0.3688,0.00017,29.6804]
[1779368417780,28.62,77232.89,0.0,0.37289,0.00017,29.79588]
[1779368418077,28.62,77232.89,0.0,0.37289,0.00017,29.79588]
[1779368418111,28.62,77232.89,0.0,0.37289,0.00017,29.79588]
[1779368418390,28.62,77232.89,0.0,0.37289,0.00017,29.79588]
[1779368418411,28.62,77232.89,0.0,0.37289,0.00017,29.79588]
[1779368418786,28.62,77258.08,0.0,0.37713,0.00017,29.91207]
[1779368419258,28.62,77258.08,0.0,0.37713,0.00017,29.91207]
[1779368419315,28.62,77258.08,0.0,0.37713,0.00017,29.91207]
[1779368419794,28.62,77255.69,0.0,0.37673,0.00017,29.90126]
[1779368420422,28.62,77255.69,0.0,0.37673,0.00017,29.90126]
[1779368420439,28.62,77255.69,0.0,0.37673,0.00017,29.90126]
[1779368420546,28.62,77255.69,0.0,0.37673,0.00017,29.90126]
[1779368420566,28.62,77255.69,0.0,0.37673,0.00017,29.90126]
[1779368420589,28.62,77255.69,0.0,0.37673,0.00017,29.90126]
[1779368420801,28.62,77254.74,0.0,0.37657,0.00017,29.89692]
[1779368422444,28.62,77258.08,0.0,0.37714,0.00017,29.91212]
[1779368422815,28.62,77257.29,0.0,0.377,0.00017,29.90852]
[1779368423995,28.62,77257.96,0.0,0.37711,0.00017,29.91156]
[1779368424029,28.62,77257.96,0.0,0.37711,0.00017,29.91156]
[1779368424509,28.62,77257.96,0.0,0.37711,0.00017,29.91156]
[1779368424786,28.62,77257.96,0.0,0.37711,0.00017,29.91156]
[1779368424823,28.62,77257.96,0.0,0.37711,0.00017,29.91156]
[1779368424898,28.62,77265.47,0.0,0.37838,0.00017,29.94551]
[1779368426565,28.62,77265.56,0.0,0.3784,0.00017,29.94591]
[1779368426577,28.62,77265.56,0.0,0.3784,0.00017,29.94591]
[1779368426618,28.62,77265.56,0.0,0.3784,0.00017,29.94591]
[1779368427507,28.62,77271.7,0.0,0.37943,0.00017,29.97342]
[1779368427545,28.62,77271.7,0.0,0.37943,0.00017,29.97342]
[1779368427948,28.62,77271.63,0.0,0.37942,0.00017,29.97306]
[1779368428078,28.62,77271.63,0.0,0.37942,0.00017,29.97306]
[1779368428107,28.62,77271.63,0.0,0.37942,0.00017,29.97306]
[1779368428859,28.62,77264.96,0.0,0.37829,0.00017,29.94308]
[1779368430617,28.62,77258.07,0.0,0.37713,0.00017,29.91189]
[1779368430622,28.62,77258.07,0.0,0.37713,0.00017,29.91189]
[1779368430872,28.62,77257.78,0.0,0.37708,0.00017,29.91056]
[1779368435907,28.62,77258.81,0.0,0.37724,0.00017,29.91214]
[1779368439635,28.62,77259.35,0.0,0.37733,0.00017,29.91457]
[1779368439659,28.62,77259.35,0.0,0.37733,0.00017,29.91457]
[1779368440829,28.62,77256.41,0.0,0.37683,0.00017,29.90119]
[1779368440943,28.62,77252.27,0.0,0.37613,0.00017,29.88229]
[1779368442866,28.62,77252.27,0.0,0.37613,0.00017,29.88229]
[1779368442959,28.62,77252.98,0.0,0.37625,0.00017,29.88555]
[1779368447992,28.62,77256.25,0.0,0.3768,0.00017,29.90045]
[1779368453458,28.62,77258.8,0.0,0.37723,0.00017,29.91199]
[1779368459068,28.62,77265.84,0.0,0.37841,0.00017,29.9437]
[1779368460470,28.62,77265.84,0.0,0.37841,0.00017,29.9437]
[1779368460558,28.62,77265.84,0.0,0.37841,0.00017,29.9437]
[1779368461349,28.62,77267.55,0.0,0.3787,0.00017,29.95135]
[1779368461353,28.62,77267.55,0.0,0.3787,0.00017,29.95135]
[1779368461371,28.62,77267.55,0.0,0.3787,0.00017,29.95135]
[1779368461772,28.62,77273.39,0.0,0.37968,0.00017,29.97743]
[1779368463404,28.62,77277.06,0.0,0.3803,0.00017,29.99377]
[1779368463409,28.62,77277.06,0.0,0.3803,0.00017,29.99377]
[1779368463436,28.62,77277.06,0.0,0.3803,0.00017,29.99377]
[1779368463760,28.62,77282.21,0.0,0.38117,0.00017,30.01647]
[1779368468326,28.62,77280.57,0.0,0.38088,0.00017,30.00899]
[1779368468362,28.62,77280.57,0.0,0.38088,0.00017,30.00899]
[1779368469549,28.61,77278.95,0.0,0.3806,0.00017,30.00174]
[1779368469639,28.61,77278.6,0.0,0.38054,0.00017,30.00012]
[1779368475423,28.61,77270.98,0.0,0.37924,0.00017,29.96583]
[1779368476099,28.61,77269.18,0.0,0.37894,0.00017,29.95771]
[1779368476136,28.61,77269.18,0.0,0.37894,0.00017,29.95771]
[1779368477746,28.61,77269.18,0.0,0.37893,0.00017,29.95767]
[1779368477828,28.61,77264.05,0.0,0.37806,0.00017,29.9345]
[1779368483672,28.61,77267.02,0.0,0.37856,0.00017,29.94769]
[1779368489284,28.61,77267.4,0.0,0.37861,0.00017,29.94923]
[1779368494318,28.6,77268.36,0.0,0.37876,0.00017,29.95033]
[1779368499354,28.6,77270.73,0.0,0.37915,0.00017,29.96076]
[1779368504389,28.6,77268.1,0.0,0.3787,0.00017,29.94876]
[1779368509423,28.6,77268.43,0.0,0.37875,0.00017,29.95006]
[1779368514459,28.6,77270.69,0.0,0.37912,0.00017,29.96001]
[1779368519493,28.6,77269.61,0.0,0.37893,0.00017,29.95497]
[1779368520805,28.59,77280.87,0.0,0.38083,0.00017,30.00509]
[1779368525823,28.59,77275.64,0.0,0.37994,0.00017,29.98167]
[1779368529690,28.59,77276.22,0.0,0.38003,0.00017,29.98404]
[1779368529737,28.59,77276.22,0.0,0.38003,0.00017,29.98404]
[1779368531084,28.59,77279.06,0.0,0.3805,0.00017,29.99656]
[1779368531086,28.59,77279.06,0.0,0.3805,0.00017,29.99656]
[1779368531116,28.59,77279.06,0.0,0.3805,0.00017,29.99656]
[1779368531153,28.59,77279.06,0.0,0.3805,0.00017,29.99656]
[1779368531993,28.59,77283.33,0.0,0.38122,0.00017,30.01534]
[1779368533132,28.59,77283.62,0.0,0.38126,0.00017,30.01656]
[1779368533138,28.59,77283.62,0.0,0.38126,0.00017,30.01656]
[1779368533150,28.59,77283.62,0.0,0.38126,0.00017,30.01656]
[1779368533965,28.59,77283.84,0.0,0.3813,0.00017,30.01746]
[1779368538986,28.58,77287.96,0.0,0.38199,0.00017,30.03534]
[1779368539255,28.58,77288.02,0.0,0.38199,0.00017,30.03553]
[1779368539637,28.58,77288.02,0.0,0.38199,0.00017,30.03553]
[1779368543974,28.58,77289.11,0.0,0.38217,0.00017,30.0401]
[1779368544013,28.58,77289.11,0.0,0.38217,0.00017,30.0401]
[1779368545288,28.58,77291.95,0.0,0.38265,0.00017,30.0525]
[1779368545316,28.58,77291.95,0.0,0.38265,0.00017,30.0525]
[1779368550348,28.58,77288.99,0.0,0.38214,0.00017,30.03938]
[1779368550385,28.58,77288.99,0.0,0.38214,0.00017,30.03938]
[1779368551545,28.58,77285.23,0.0,0.3815,0.00017,30.02282]
[1779368551721,28.58,77283.9,0.0,0.38126,0.00017,30.01391]
[1779368556004,28.58,77293.86,0.0,0.38294,0.00017,30.05746]
[1779368561793,28.58,77295.49,0.0,0.38322,0.00017,30.06444]
[1779368566828,28.58,77295.37,0.0,0.38319,0.00017,30.0638]
[1779368571864,28.57,77301.21,0.0,0.38418,0.00017,30.08908]
[1779368576898,28.58,77303.37,0.0,0.38456,0.00017,30.09869]
[1779368581935,28.58,77303.52,0.0,0.38459,0.00017,30.0996]
[1779368584954,28.58,77293.35,0.0,0.38286,0.00017,30.05524]
[1779368589991,28.58,77291.95,0.0,0.38261,0.00017,30.0489]
[1779368595054,28.57,77290.76,0.0,0.3824,0.00017,30.04347]
[1779368600065,28.57,77292.1,0.0,0.38262,0.00017,30.04912]
[1779368605095,28.57,77291.06,0.0,0.38243,0.00017,30.04434]
[1779368610510,28.57,77291.66,0.0,0.38253,0.00017,30.04679]
[1779368616174,28.56,77295.0,0.0,0.38307,0.00017,30.05812]
[1779368622015,28.56,77297.02,0.0,0.38341,0.00017,30.06682]
[1779368626243,28.56,77275.47,0.0,0.37975,0.00017,29.97155]
[1779368627247,28.56,77272.71,0.0,0.37928,0.00017,29.95921]
[1779368632306,28.56,77274.01,0.0,0.3795,0.00017,29.96508]
[1779368638325,28.56,77277.76,0.0,0.38014,0.00017,29.98185]
[1779368643104,28.56,77287.82,0.0,0.38184,0.00017,30.02639]
[1779368645376,28.56,77292.54,0.0,0.38264,0.00017,30.04703]
[1779368650410,28.56,77292.44,0.0,0.38261,0.00017,30.04636]
[1779368652683,28.56,77284.47,0.0,0.38126,0.00017,30.0112]
[1779368658006,28.56,77284.0,0.0,0.38117,0.00017,30.009]
[1779368663501,28.56,77286.37,0.0,0.38156,0.00017,30.01925]
[1779368668536,28.55,77290.57,0.0,0.38227,0.00017,30.03754]
[1779368673571,28.55,77291.67,0.0,0.38244,0.00017,30.03914]
[1779368678606,28.55,77290.87,0.0,0.38229,0.00017,30.03549]
[1779368681633,28.55,77282.74,0.0,0.38091,0.00017,29.99954]
[1779368688375,28.55,77280.91,0.0,0.3806,0.00017,29.99133]
[1779368691704,28.55,77289.65,0.0,0.38207,0.00017,30.02981]
[1779368696740,28.55,77288.45,0.0,0.38186,0.00017,30.02433]
[1779368701775,28.54,77288.11,0.0,0.3818,0.00017,30.02265]
[1779368706810,28.54,77289.06,0.0,0.38195,0.00017,30.02674]
[1779368711845,28.54,77289.52,0.0,0.38203,0.00017,30.02867]
[1779368718102,28.54,77289.2,0.0,0.38197,0.00017,30.02719]
[1779368723929,28.54,77285.52,0.0,0.38134,0.00017,30.01086]
[1779368728964,28.54,77287.41,0.0,0.38166,0.00017,30.01916]
[1779368734000,28.54,77281.66,0.0,0.38067,0.00017,29.99059]
[1779368739034,28.54,77280.74,0.0,0.38051,0.00017,29.98641]
[1779368744088,28.54,77282.49,0.0,0.3808,0.00017,29.99414]
[1779368750112,28.54,77282.04,0.0,0.38072,0.00017,29.99197]
[1779368755148,28.53,77281.9,0.0,0.38069,0.00017,29.99124]
[1779368760186,28.53,77291.95,0.0,0.38239,0.00017,30.03554]
[1779368765218,28.53,77289.89,0.0,0.38204,0.00017,30.02636]
[1779368770254,28.53,77289.75,0.0,0.38201,0.00017,30.02562]
[1779368775728,28.53,77289.63,0.0,0.38198,0.00017,30.02495]
[1779368781846,28.53,77291.79,0.0,0.38235,0.00017,30.03432]
[1779368783138,28.53,77284.35,0.0,0.38108,0.00017,30.00148]
[1779368783163,28.53,77284.35,0.0,0.38108,0.00017,30.00148]
[1779368785185,28.53,77274.01,0.0,0.37932,0.00017,29.95528]
[1779368785198,28.53,77274.01,0.0,0.37932,0.00017,29.95528]
[1779368785255,28.53,77271.8,0.0,0.37895,0.00017,29.94535]
[1779368790394,28.53,77267.84,0.0,0.37828,0.00017,29.92753]
[1779368795868,28.53,77266.46,0.0,0.37804,0.00017,29.91832]
[1779368798973,28.53,77258.08,0.0,0.37662,0.00017,29.88022]
[1779368804493,28.53,77257.42,0.0,0.37651,0.00017,29.87731]
[1779368809528,28.53,77256.71,0.0,0.3764,0.00017,29.87413]
[1779368814565,28.53,77255.38,0.0,0.37617,0.00017,29.86809]
[1779368819633,28.53,77262.16,0.0,0.37732,0.00017,29.89902]
[1779368822621,28.53,77284.95,0.0,0.38118,0.00017,30.00121]
[1779368826079,28.53,77295.26,0.0,0.38291,0.00017,30.04629]
[1779368831686,28.52,77296.51,0.0,0.38311,0.00017,30.05133]
[1779368836758,28.52,77302.06,0.0,0.38404,0.00017,30.07514]
[1779368838484,28.52,77303.69,0.0,0.38431,0.00017,30.08218]
[1779368839232,28.52,77303.44,0.0,0.38427,0.00017,30.08103]
[1779368844232,28.52,77305.62,0.0,0.38463,0.00017,30.09035]
[1779368848666,28.52,77300.37,0.0,0.38373,0.00017,30.0674]
[1779368848671,28.52,77300.37,0.0,0.38373,0.00017,30.0674]
[1779368848689,28.52,77300.37,0.0,0.38373,0.00017,30.0674]
[1779368850712,28.51,77300.77,0.0,0.3838,0.00017,30.06901]
[1779368851826,28.51,77300.77,0.0,0.38378,0.00017,30.06593]
[1779368856861,28.51,77303.69,0.0,0.38427,0.00017,30.07843]
[1779368861896,28.51,77302.42,0.0,0.38405,0.00017,30.07285]
[1779368866931,28.51,77304.22,0.0,0.38436,0.00017,30.08059]
[1779368872306,28.51,77304.65,0.0,0.38443,0.00017,30.0824]
[1779368878009,28.51,77306.08,0.0,0.38467,0.00017,30.08848]
[1779368883042,28.51,77305.18,0.0,0.38451,0.00017,30.08451]
[1779368888078,28.51,77304.88,0.0,0.38445,0.00017,30.08303]
[1779368893112,28.51,77304.93,0.0,0.38445,0.00017,30.08317]
[1779368898148,28.51,77312.73,0.0,0.38579,0.00017,30.11691]
[1779368903183,28.5,77309.28,0.0,0.38519,0.00017,30.1018]
[1779368908218,28.51,77311.99,0.0,0.38566,0.00017,30.11374]
[1779368913253,28.51,77313.88,0.0,0.38599,0.00017,30.11909]
[1779368914911,28.51,77313.3,0.0,0.38589,0.00017,30.11667]
[1779368914968,28.51,77313.3,0.0,0.38589,0.00017,30.11667]
[1779368915268,28.51,77303.56,0.0,0.38423,0.00017,30.07471]
[1779368916292,28.51,77303.56,0.0,0.38423,0.00017,30.07471]
[1779368916380,28.51,77289.13,0.0,0.38177,0.00017,30.01152]
[1779368918291,28.51,77290.4,0.0,0.38199,0.00017,30.01708]
[1779368923326,28.51,77291.62,0.0,0.38219,0.00017,30.02238]
[1779368928361,28.51,77289.37,0.0,0.38181,0.00017,30.01241]
[1779368932392,28.51,77303.53,0.0,0.38421,0.00017,30.0743]
[1779368937428,28.51,77303.68,0.0,0.38424,0.00017,30.07489]
[1779368942766,28.51,77303.94,0.0,0.38428,0.00017,30.07599]
[1779368948505,28.5,77302.06,0.0,0.38395,0.00017,30.06765]
[1779368953540,28.5,77304.54,0.0,0.38437,0.00017,30.07819]
[1779368958575,28.5,77303.04,0.0,0.3841,0.00017,30.07147]
[1779368963751,28.5,77304.6,0.0,0.38436,0.00017,30.07806]
[1779368970330,28.5,77302.26,0.0,0.38395,0.00017,30.06772]
[1779368975701,28.49,77297.66,0.0,0.38315,0.00017,30.04437]
[1779368980738,28.49,77302.64,0.0,0.38399,0.00017,30.06595]
[1779368985920,28.49,77302.57,0.0,0.38397,0.00017,30.06553]
[1779368991378,28.49,77302.09,0.0,0.38388,0.00017,30.06324]
[1779368997287,28.49,77302.49,0.0,0.38394,0.00017,30.06472]
[1779369003510,28.49,77302.43,0.0,0.38392,0.00017,30.06434]
[1779369004906,28.49,77291.13,0.0,0.382,0.00017,30.01479]
[1779369009945,28.49,77286.43,0.0,0.3812,0.00017,29.99404]
[1779369015988,28.49,77294.4,0.0,0.38255,0.00017,30.0292]
[1779369021026,28.49,77290.33,0.0,0.38186,0.00017,30.01123]
[1779369026061,28.48,77288.74,0.0,0.38159,0.00017,30.00418]
[1779369029082,28.48,77296.99,0.0,0.38299,0.00017,30.04044]
[1779369034118,28.48,77296.13,0.0,0.38283,0.00017,30.03351]
[1779369039284,28.48,77296.43,0.0,0.38287,0.00017,30.0347]
[1779369044520,28.48,77296.96,0.0,0.38296,0.00017,30.03688]
[1779369049686,28.48,77295.08,0.0,0.38263,0.00017,30.02845]
[1779369055272,28.48,77294.82,0.0,0.38258,0.00017,30.02713]
[1779369061309,28.48,77293.07,0.0,0.38227,0.00017,30.01929]
[1779369064329,28.48,77285.24,0.0,0.38094,0.00017,29.98461]
[1779369069366,28.47,77288.45,0.0,0.38148,0.00017,29.99879]
[1779369074400,28.47,77294.6,0.0,0.38252,0.00017,30.02575]
[1779369079434,28.47,77295.54,0.0,0.38267,0.00017,30.02971]
[1779369084469,28.47,77293.16,0.0,0.38226,0.00017,30.01909]
[1779369088498,28.47,77280.41,0.0,0.38009,0.00017,29.9624]
[1779369090512,28.47,77275.91,0.0,0.37932,0.00017,29.94224]
[1779369095548,28.47,77275.78,0.0,0.37929,0.00017,29.93868]
[1779369098569,28.47,77267.94,0.0,0.37796,0.00017,29.9033]
[1779369101334,28.47,77266.0,0.0,0.37763,0.00017,29.89454]
[1779369101358,28.47,77266.0,0.0,0.37763,0.00017,29.89454]
[1779369101488,28.47,77266.0,0.0,0.37763,0.00017,29.89454]
[1779369101601,28.47,77262.73,0.0,0.37708,0.00017,29.87967]
[1779369101648,28.47,77262.73,0.0,0.37708,0.00017,29.87967]
[1779369101694,28.47,77262.73,0.0,0.37708,0.00017,29.87967]
[1779369102008,28.47,77262.73,0.0,0.37708,0.00017,29.87967]
[1779369102042,28.47,77262.73,0.0,0.37708,0.00017,29.87967]
[1779369108756,28.47,77275.51,0.0,0.37926,0.00017,29.93773]
[1779369116695,28.47,77273.87,0.0,0.37898,0.00017,29.93032]
[1779369121729,28.47,77278.55,0.0,0.37977,0.00017,29.95134]
[1779369128569,28.47,77281.15,0.0,0.38021,0.00017,29.96294]
[1779369133817,28.47,77271.18,0.0,0.37852,0.00017,29.91816]
[1779369139648,28.47,77271.05,0.0,0.3785,0.00017,29.91762]
[1779369144896,28.47,77266.17,0.0,0.37767,0.00017,29.89556]
[1779369147846,28.47,77260.31,0.0,0.37668,0.00017,29.86891]
[1779369147879,28.47,77260.31,0.0,0.37668,0.00017,29.86891]
[1779369148342,28.47,77249.28,0.0,0.37481,0.00017,29.8181]
[1779369150266,28.47,77247.55,0.0,0.37452,0.00017,29.81011]
[1779369150559,28.47,77245.97,0.0,0.37426,0.00017,29.80289]
[1779369155673,28.48,77245.4,0.0,0.37416,0.00017,29.79752]
[1779369161098,28.48,77244.69,0.0,0.37406,0.00017,29.79462]
[1779369167008,28.48,77245.11,0.0,0.37415,0.00017,29.79707]
[1779369174108,28.49,77245.88,0.0,0.37431,0.00017,29.80131]
[1779369181675,28.49,77250.19,0.0,0.37505,0.00017,29.82165]
[1779369184015,28.5,77261.71,0.0,0.37701,0.00017,29.87485]
[1779369190221,28.5,77269.11,0.0,0.37827,0.00017,29.9085]
[1779369195253,28.5,77261.72,0.0,0.37702,0.00017,29.87495]
[1779369199332,28.5,77251.35,0.0,0.37526,0.00017,29.8274]
[1779369205344,28.5,77250.23,0.0,0.37508,0.00017,29.82241]
[1779369210358,28.5,77248.39,0.0,0.37478,0.00017,29.81413]
[1779369215393,28.5,77248.62,0.0,0.37481,0.00017,29.81237]
[1779369220429,28.5,77248.65,0.0,0.37483,0.00017,29.81278]
[1779369225465,28.51,77244.32,0.0,0.37411,0.00017,29.79296]
[1779369230499,28.51,77244.35,0.0,0.37412,0.00017,29.7934]
[1779369235534,28.51,77243.84,0.0,0.37405,0.00017,29.79133]
[1779369240623,28.52,77241.33,0.0,0.37364,0.00017,29.78]
[1779369246611,28.52,77235.89,0.0,0.37274,0.00017,29.75499]
[1779369251646,28.52,77235.08,0.0,0.37262,0.00017,29.75162]
[1779369256681,28.53,77235.58,0.0,0.37272,0.00017,29.75438]
[1779369259702,28.53,77227.23,0.0,0.37132,0.00017,29.71528]
[1779369264737,28.53,77229.21,0.0,0.37168,0.00017,29.72513]
[1779369269772,28.54,77229.47,0.0,0.37174,0.00017,29.72682]
[1779369274809,28.54,77225.16,0.0,0.37102,0.00017,29.70386]
[1779369278352,28.54,77214.89,0.0,0.3693,0.00017,29.65519]
[1779369280688,28.54,77225.62,0.0,0.37111,0.00017,29.70652]
[1779369286894,28.55,77220.02,0.0,0.37019,0.00017,29.68031]
[1779369291928,28.55,77215.84,0.0,0.3695,0.00017,29.66076]
[1779369296963,28.55,77215.59,0.0,0.36947,0.00017,29.66001]
[1779369301999,28.56,77209.16,0.0,0.36841,0.00017,29.62958]
[1779369303349,28.56,77209.16,0.0,0.36841,0.00017,29.62958]
[1779369303366,28.56,77209.16,0.0,0.36841,0.00017,29.62958]
[1779369304213,28.56,77207.94,0.0,0.36821,0.00017,29.6238]
[1779369304234,28.56,77207.94,0.0,0.36821,0.00017,29.6238]
[1779369304536,28.56,77206.18,0.0,0.36791,0.00017,29.61532]
[1779369309740,28.56,77206.67,0.0,0.368,0.00017,29.61776]
[1779369315093,28.56,77197.88,0.0,0.36654,0.00017,29.57545]
[1779369317486,28.56,77197.27,0.0,0.36644,0.00017,29.57253]
[1779369317539,28.56,77197.27,0.0,0.36644,0.00017,29.57253]
[1779369318548,28.56,77189.71,0.0,0.36518,0.00017,29.5356]
[1779369318564,28.56,77189.71,0.0,0.36518,0.00017,29.5356]
[1779369321135,28.56,77175.54,0.0,0.3628,0.00017,29.46531]
[1779369325115,28.56,77177.38,0.0,0.3631,0.00017,29.47431]
[1779369325147,28.56,77177.38,0.0,0.3631,0.00017,29.47431]
[1779369325338,28.56,77177.38,0.0,0.3631,0.00017,29.47431]
[1779369325379,28.56,77177.38,0.0,0.3631,0.00017,29.47431]
[1779369325381,28.56,77177.38,0.0,0.3631,0.00017,29.47431]
[1779369325413,28.56,77177.38,0.0,0.3631,0.00017,29.47431]
[1779369326248,28.56,77177.98,0.0,0.3632,0.00017,29.47724]
[1779369326265,28.56,77177.98,0.0,0.3632,0.00017,29.47724]
[1779369326554,28.56,77176.2,0.0,0.3629,0.00017,29.46826]
[1779369332168,28.56,77169.83,0.0,0.36182,0.00017,29.4332]
[1779369337247,28.56,77174.45,0.0,0.36259,0.00017,29.45627]
[1779369342283,28.56,77169.9,0.0,0.36182,0.00017,29.43339]
[1779369347316,28.56,77172.09,0.0,0.36219,0.00017,29.44433]
[1779369352570,28.56,77172.9,0.0,0.36232,0.00017,29.44836]
[1779369355373,28.56,77163.86,0.0,0.36082,0.00017,29.40302]
[1779369357567,28.56,77180.82,0.0,0.36365,0.00017,29.48803]
[1779369359824,28.56,77182.33,0.0,0.36391,0.00017,29.49557]
[1779369365446,28.56,77190.56,0.0,0.36528,0.00017,29.53616]
[1779369370481,28.56,77198.47,0.0,0.36661,0.00017,29.57483]
[1779369375516,28.56,77202.05,0.0,0.36721,0.00017,29.59215]
[1779369380551,28.55,77200.04,0.0,0.36685,0.00017,29.58194]
[1779369385587,28.55,77199.66,0.0,0.36677,0.00017,29.57956]
[1779369390623,28.55,77208.42,0.0,0.36824,0.00017,29.62211]
[1779369392636,28.55,77217.22,0.0,0.36971,0.00017,29.66134]
[1779369398678,28.55,77217.86,0.0,0.36981,0.00017,29.66435]
[1779369403712,28.55,77217.05,0.0,0.36968,0.00017,29.66043]
[1779369408770,28.55,77213.02,0.0,0.369,0.00017,29.64106]
[1779369415797,28.55,77208.56,0.0,0.36824,0.00017,29.61951]
[1779369420831,28.55,77205.17,0.0,0.36767,0.00017,29.60309]
[1779369425867,28.55,77202.86,0.0,0.36728,0.00017,29.59185]
[1779369430905,28.55,77202.28,0.0,0.36719,0.00017,29.58906]
[1779369435939,28.55,77204.63,0.0,0.36758,0.00017,29.60051]
[1779369438961,28.55,77196.32,0.0,0.36619,0.00017,29.56008]
[1779369444579,28.55,77196.58,0.0,0.36624,0.00017,29.5615]
[1779369450460,28.55,77190.84,0.0,0.36529,0.00017,29.53368]
[1779369456576,28.55,77191.19,0.0,0.36534,0.00017,29.53258]
[1779369461729,28.56,77185.53,0.0,0.3644,0.00017,29.50494]
[1779369462068,28.56,77185.64,0.0,0.36443,0.00017,29.50561]
[1779369462101,28.56,77185.64,0.0,0.36443,0.00017,29.50561]
[1779369462387,28.56,77185.64,0.0,0.36443,0.00017,29.50561]
[1779369469172,28.56,77175.51,0.0,0.36273,0.00017,29.45525]
[1779369471252,28.56,77189.27,0.0,0.36504,0.00017,29.5235]
[1779369475993,28.56,77195.68,0.0,0.36612,0.00017,29.55523]
[1779369481557,28.56,77195.07,0.0,0.36602,0.00017,29.55238]
[1779369487620,28.56,77188.07,0.0,0.36484,0.00017,29.51784]
[1779369489221,28.56,77179.94,0.0,0.36348,0.00017,29.47753]
[1779369498380,28.56,77175.09,0.0,0.36267,0.00017,29.45347]
[1779369503415,28.56,77171.07,0.0,0.36199,0.00017,29.43316]
[1779369508454,28.56,77172.78,0.0,0.36228,0.00017,29.44163]
[1779369513485,28.56,77174.06,0.0,0.36248,0.00017,29.44496]
[1779369518520,28.56,77175.14,0.0,0.36266,0.00017,29.45039]
[1779369520886,28.56,77186.87,0.0,0.36463,0.00017,29.50877]
[1779369527585,28.56,77190.48,0.0,0.36525,0.00017,29.52711]
[1779369532620,28.57,77193.23,0.0,0.36573,0.00017,29.54096]
[1779369537656,28.57,77195.02,0.0,0.36604,0.00017,29.55002]
[1779369542689,28.57,77192.39,0.0,0.36561,0.00017,29.5374]
[1779369547725,28.57,77192.01,0.0,0.36555,0.00017,29.53579]
[1779369552762,28.57,77189.24,0.0,0.3651,0.00017,29.52249]
[1779369557796,28.58,77188.92,0.0,0.36505,0.00017,29.52117]
[1779369562831,28.58,77190.59,0.0,0.36534,0.00017,29.52962]
[1779369567865,28.58,77189.52,0.0,0.36517,0.00017,29.52456]
[1779369572901,28.58,77188.0,0.0,0.36491,0.00017,29.51424]
[1779369577945,28.58,77187.31,0.0,0.3648,0.00017,29.51105]
[1779369582988,28.58,77183.99,0.0,0.36424,0.00017,29.49445]
[1779369588042,28.58,77186.05,0.0,0.36458,0.00017,29.50444]
[1779369591062,28.58,77195.6,0.0,0.36618,0.00017,29.55133]
[1779369596743,28.58,77200.52,0.0,0.36701,0.00017,29.57537]
[1779369602139,28.58,77200.82,0.0,0.36706,0.00017,29.57696]
[1779369607175,28.58,77198.54,0.0,0.36668,0.00017,29.56592]
[1779369614224,28.58,77200.47,0.0,0.36701,0.00017,29.57541]
[1779369616786,28.58,77202.04,0.0,0.36727,0.00017,29.58305]
[1779369616887,28.58,77201.72,0.0,0.36722,0.00017,29.58153]
[1779369622508,28.58,77195.75,0.0,0.36622,0.00017,29.55249]
[1779369622660,28.58,77195.75,0.0,0.36622,0.00017,29.55249]
[1779369623181,28.58,77195.13,0.0,0.36612,0.00017,29.54953]
[1779369626115,28.58,77187.57,0.0,0.36485,0.00017,29.51244]
[1779369626127,28.58,77187.57,0.0,0.36485,0.00017,29.51244]
[1779369626122,28.58,77183.99,0.0,0.36425,0.00017,29.49474]
[1779369626331,28.58,77182.12,0.0,0.36394,0.00017,29.48549]
[1779369631741,28.58,77181.7,0.0,0.36385,0.00017,29.4803]
[1779369637386,28.58,77186.7,0.0,0.36469,0.00017,29.50512]
[1779369641699,28.59,77193.48,0.0,0.36584,0.00017,29.53866]
[1779369641738,28.59,77193.48,0.0,0.36584,0.00017,29.53866]
[1779369648056,28.59,77194.48,0.0,0.36602,0.00017,29.54385]
[1779369651184,28.59,77195.6,0.0,0.36621,0.00017,29.54946]
[1779369651196,28.59,77195.6,0.0,0.36621,0.00017,29.54946]
[1779369651222,28.59,77195.95,0.0,0.36627,0.00017,29.55125]
[1779369651240,28.59,77195.95,0.0,0.36627,0.00017,29.55125]
[1779369651295,28.59,77195.95,0.0,0.36627,0.00017,29.55125]
[1779369652131,28.59,77199.72,0.0,0.3669,0.00017,29.56965]
[1779369652312,28.59,77199.72,0.0,0.3669,0.00017,29.56965]
[1779369653160,28.59,77200.81,0.0,0.36709,0.00017,29.57497]
[1779369658177,28.59,77207.37,0.0,0.36819,0.00017,29.60676]
[1779369663180,28.59,77209.61,0.0,0.36857,0.00017,29.61753]
[1779369668192,28.59,77209.19,0.0,0.3685,0.00017,29.6155]
[1779369669214,28.59,77222.43,0.0,0.37072,0.00017,29.67877]
[1779369674228,28.59,77221.34,0.0,0.37053,0.00017,29.67345]
[1779369679066,28.59,77215.65,0.0,0.3696,0.00017,29.64699]
[1779369679090,28.59,77215.65,0.0,0.3696,0.00017,29.64699]
[1779369684470,28.6,77210.02,0.0,0.36869,0.00017,29.62082]
[1779369690761,28.6,77210.46,0.0,0.36878,0.00017,29.62341]
[1779369695795,28.61,77210.28,0.0,0.36874,0.00017,29.61963]
[1779369696431,28.61,77210.28,0.0,0.36874,0.00017,29.61963]
[1779369696469,28.61,77210.28,0.0,0.36874,0.00017,29.61963]
[1779369697185,28.61,77219.18,0.0,0.37024,0.00017,29.66223]
[1779369697970,28.61,77219.18,0.0,0.37024,0.00017,29.66223]
[1779369698225,28.61,77241.07,0.0,0.37392,0.00017,29.76511]
[1779369698760,28.61,77241.07,0.0,0.37392,0.00017,29.76511]
[1779369698846,28.61,77241.07,0.0,0.37392,0.00017,29.76511]
[1779369699091,28.61,77241.07,0.0,0.37392,0.00017,29.76511]
[1779369699195,28.61,77259.11,0.0,0.37697,0.00017,29.84816]
[1779369699373,28.61,77259.11,0.0,0.37697,0.00017,29.84816]
[1779369699420,28.61,77259.11,0.0,0.37697,0.00017,29.84816]
[1779369699457,28.61,77259.11,0.0,0.37697,0.00017,29.84816]
[1779369699670,28.61,77259.11,0.0,0.37697,0.00017,29.84816]
[1779369699732,28.61,77259.11,0.0,0.37697,0.00017,29.84816]
[1779369699806,28.61,77259.11,0.0,0.37697,0.00017,29.84816]
[1779369699846,28.61,77259.11,0.0,0.37697,0.00017,29.84816]
[1779369699934,28.61,77259.11,0.0,0.37697,0.00017,29.84816]
[1779369699972,28.61,77259.11,0.0,0.37697,0.00017,29.84816]
[1779369699993,28.61,77259.11,0.0,0.37697,0.00017,29.84816]
[1779369700006,28.61,77259.11,0.0,0.37697,0.00017,29.84816]
[1779369700125,28.61,77259.11,0.0,0.37697,0.00017,29.84816]
[1779369700172,28.61,77259.11,0.0,0.37697,0.00017,29.84816]
[1779369700190,28.61,77251.98,0.0,0.37577,0.00017,29.81568]
[1779369700326,28.61,77251.98,0.0,0.37577,0.00017,29.81568]
[1779369700357,28.61,77251.98,0.0,0.37577,0.00017,29.81568]
[1779369701211,28.61,77246.02,0.0,0.37477,0.00017,29.78835]
[1779369703193,28.61,77244.82,0.0,0.37457,0.00017,29.78287]
[1779369703221,28.61,77244.82,0.0,0.37457,0.00017,29.78287]
[1779369704627,28.61,77246.52,0.0,0.37486,0.00017,29.79086]
[1779369705214,28.61,77246.1,0.0,0.37479,0.00017,29.78899]
[1779369710220,28.61,77248.88,0.0,0.37527,0.00017,29.80203]
[1779369715224,28.62,77247.99,0.0,0.37513,0.00017,29.79821]
[1779369720246,28.62,77244.08,0.0,0.37448,0.00017,29.78045]
[1779369725246,28.62,77242.99,0.0,0.37431,0.00017,29.7757]
[1779369730259,28.62,77241.84,0.0,0.37413,0.00017,29.77067]
[1779369735278,28.63,77241.0,0.0,0.374,0.00017,29.76707]
[1779369740300,28.63,77240.1,0.0,0.37386,0.00017,29.76318]
[1779369745308,28.63,77235.53,0.0,0.3731,0.00017,29.74221]
[1779369749246,28.63,77244.1,0.0,0.37456,0.00017,29.78232]
[1779369753293,28.63,77251.15,0.0,0.37574,0.00017,29.81184]
[1779369753312,28.63,77251.15,0.0,0.37574,0.00017,29.81184]
[1779369762438,28.63,77259.45,0.0,0.37714,0.00017,29.84971]
[1779369768086,28.63,77259.5,0.0,0.37715,0.00017,29.8499]
[1779369773968,28.63,77261.68,0.0,0.37751,0.00017,29.8597]
[1779369775306,28.63,77261.72,0.0,0.37752,0.00017,29.85984]
[1779369775330,28.63,77263.22,0.0,0.37777,0.00017,29.8666]
[1779369778318,28.63,77265.28,0.0,0.37812,0.00017,29.87584]
[1779369778322,28.63,77265.28,0.0,0.37812,0.00017,29.87584]
[1779369780362,28.63,77264.52,0.0,0.37798,0.00017,29.8723]
[1779369780376,28.63,77264.52,0.0,0.37798,0.00017,29.8723]
[1779369782414,28.63,77264.76,0.0,0.37802,0.00017,29.87332]
[1779369782425,28.63,77264.76,0.0,0.37802,0.00017,29.87332]
[1779369784463,28.63,77264.67,0.0,0.378,0.00017,29.87285]
[1779369784470,28.63,77264.67,0.0,0.378,0.00017,29.87285]
[1779369786512,28.63,77264.65,0.0,0.378,0.00017,29.87268]
[1779369786521,28.63,77264.65,0.0,0.378,0.00017,29.87268]
[1779369786550,28.63,77264.65,0.0,0.378,0.00017,29.87268]
[1779369786613,28.63,77265.93,0.0,0.37821,0.00017,29.87846]
[1779369792483,28.63,77266.42,0.0,0.37829,0.00017,29.88042]
[1779369797518,28.63,77257.7,0.0,0.3768,0.00017,29.84076]
[1779369803374,28.62,77258.09,0.0,0.37687,0.00017,29.84245]
[1779369812624,28.62,77253.15,0.0,0.37601,0.00017,29.81669]
[1779369817658,28.62,77253.04,0.0,0.376,0.00017,29.81619]
[1779369822782,28.62,77253.23,0.0,0.37603,0.00017,29.81707]
[1779369823340,28.62,77253.23,0.0,0.37603,0.00017,29.81707]
[1779369823366,28.62,77253.23,0.0,0.37603,0.00017,29.81707]
[1779369823303,28.62,77251.74,0.0,0.37578,0.00017,29.81027]
[1779369823408,28.62,77251.74,0.0,0.37578,0.00017,29.81027]
[1779369824280,28.62,77241.18,0.0,0.374,0.00017,29.7616]
[1779369829746,28.62,77247.1,0.0,0.375,0.00017,29.78914]
[1779369834781,28.63,77244.13,0.0,0.37451,0.00017,29.77557]
[1779369839816,28.63,77241.45,0.0,0.37406,0.00017,29.76332]
[1779369844852,28.63,77237.7,0.0,0.37344,0.00017,29.74606]
[1779369849887,28.63,77237.08,0.0,0.37334,0.00017,29.74334]
[1779369854925,28.63,77228.19,0.0,0.37185,0.00017,29.7019]
[1779369860224,28.63,77227.28,0.0,0.37171,0.00017,29.69788]
[1779369865402,28.64,77228.85,0.0,0.37198,0.00017,29.70551]
[1779369870652,28.64,77229.41,0.0,0.37208,0.00017,29.7084]
[1779369877080,28.64,77232.49,0.0,0.3726,0.00017,29.7201]
[1779369882114,28.64,77232.0,0.0,0.37253,0.00017,29.718]
[1779369887150,28.64,77232.05,0.0,0.37254,0.00017,29.71841]
[1779369892188,28.65,77234.91,0.0,0.37303,0.00017,29.73196]
[1779369897220,28.65,77233.34,0.0,0.37277,0.00017,29.72476]
[1779369901496,28.65,77234.89,0.0,0.37304,0.00017,29.73206]
[1779369902416,28.65,77234.89,0.0,0.37304,0.00017,29.73206]
[1779369902439,28.65,77234.89,0.0,0.37304,0.00017,29.73206]
[1779369902375,28.65,77216.39,0.0,0.36992,0.00017,29.64485]
[1779369903310,28.65,77216.39,0.0,0.36992,0.00017,29.64485]
[1779369903407,28.65,77209.86,0.0,0.36883,0.00017,29.61366]
[1779369904459,28.65,77201.78,0.0,0.36748,0.00017,29.57477]
[1779369904479,28.65,77201.78,0.0,0.36748,0.00017,29.57477]
[1779369904513,28.65,77201.78,0.0,0.36748,0.00017,29.57477]
[1779369904826,28.65,77201.78,0.0,0.36748,0.00017,29.57477]
[1779369905524,28.65,77195.57,0.0,0.36643,0.00017,29.54459]
[1779369905641,28.65,77195.57,0.0,0.36643,0.00017,29.54459]
[1779369905679,28.65,77195.57,0.0,0.36643,0.00017,29.54459]
[1779369905994,28.65,77195.57,0.0,0.36643,0.00017,29.54459]
[1779369906400,28.65,77195.0,0.0,0.36634,0.00017,29.54179]
[1779369907374,28.65,77195.0,0.0,0.36634,0.00017,29.54179]
[1779369907424,28.65,77195.0,0.0,0.36634,0.00017,29.54179]
[1779369907435,28.65,77195.0,0.0,0.36634,0.00017,29.54179]
[1779369908478,28.65,77195.48,0.0,0.36642,0.00017,29.54412]
[1779369909377,28.65,77195.48,0.0,0.36642,0.00017,29.54412]
[1779369909405,28.65,77195.48,0.0,0.36642,0.00017,29.54412]
[1779369912253,28.65,77194.39,0.0,0.36624,0.00017,29.53885]
[1779369912443,28.65,77192.71,0.0,0.36596,0.00017,29.53068]
[1779369914292,28.65,77190.35,0.0,0.36556,0.00017,29.51905]
[1779369914321,28.65,77190.35,0.0,0.36556,0.00017,29.51905]
[1779369915481,28.65,77189.63,0.0,0.36543,0.00017,29.51545]
[1779369916427,28.64,77189.15,0.0,0.36535,0.00017,29.51295]
[1779369917463,28.64,77197.61,0.0,0.36676,0.00017,29.55422]
[1779369917840,28.64,77197.61,0.0,0.36676,0.00017,29.55422]
[1779369917961,28.64,77197.61,0.0,0.36676,0.00017,29.55422]
[1779369918411,28.64,77197.61,0.0,0.36676,0.00017,29.55416]
[1779369919405,28.65,77210.82,0.0,0.36898,0.00017,29.6181]
[1779369919903,28.65,77210.82,0.0,0.36898,0.00017,29.6181]
[1779369919996,28.65,77210.82,0.0,0.36898,0.00017,29.6181]
[1779369920008,28.65,77210.82,0.0,0.36898,0.00017,29.6181]
[1779369920262,28.65,77210.82,0.0,0.36898,0.00017,29.6181]
[1779369920292,28.65,77210.82,0.0,0.36898,0.00017,29.6181]
[1779369920362,28.65,77210.82,0.0,0.36898,0.00017,29.6181]
[1779369920421,28.65,77210.82,0.0,0.36898,0.00017,29.6181]
[1779369920465,28.65,77210.82,0.0,0.36898,0.00017,29.6181]
[1779369920425,28.65,77215.56,0.0,0.36978,0.00017,29.64088]
[1779369920623,28.65,77215.56,0.0,0.36978,0.00017,29.64088]
[1779369921420,28.65,77224.15,0.0,0.37123,0.00017,29.68174]
[1779369921588,28.65,77224.15,0.0,0.37123,0.00017,29.68174]
[1779369922428,28.65,77229.09,0.0,0.37207,0.00017,29.70508]
[1779369925747,28.65,77229.2,0.0,0.37209,0.00017,29.70585]
[1779369926454,28.65,77229.24,0.0,0.3721,0.00017,29.70612]
[1779369931477,28.65,77227.64,0.0,0.37185,0.00017,29.69897]
[1779369936505,28.66,77224.28,0.0,0.37129,0.00017,29.6806]
[1779369941529,28.66,77226.68,0.0,0.37172,0.00017,29.69254]
[1779369946557,28.67,77226.68,0.0,0.37174,0.00017,29.69305]
[1779369951584,28.67,77219.54,0.0,0.37056,0.00017,29.6599]
[1779369956605,28.68,77221.28,0.0,0.37088,0.00017,29.66878]
[1779369961618,28.68,77221.93,0.0,0.37101,0.00017,29.67252]
[1779369966626,28.69,77222.7,0.0,0.37116,0.00017,29.67657]
[1779369971641,28.69,77223.28,0.0,0.37127,0.00017,29.67967]
[1779369976649,28.69,77229.89,0.0,0.3724,0.00017,29.71114]
[1779369981675,28.7,77226.87,0.0,0.37191,0.00017,29.69761]
[1779369986691,28.7,77229.58,0.0,0.37239,0.00017,29.71092]
[1779369991695,28.71,77227.88,0.0,0.37212,0.00017,29.70051]
[1779369996719,28.71,77228.78,0.0,0.37229,0.00017,29.70533]
[1779370001722,28.72,77225.73,0.0,0.37181,0.00017,29.69167]
[1779370006732,28.72,77224.18,0.0,0.37157,0.00017,29.68505]
[1779370011757,28.73,77225.68,0.0,0.37184,0.00017,29.69249]
[1779370016788,28.73,77228.5,0.0,0.37232,0.00017,29.70599]
[1779370021811,28.73,77227.46,0.0,0.37216,0.00017,29.70144]
[1779370026838,28.74,77227.25,0.0,0.37214,0.00017,29.70078]
[1779370031859,28.74,77227.87,0.0,0.37226,0.00017,29.704]
[1779370036868,28.74,77227.09,0.0,0.37214,0.00017,29.70068]
[1779370041531,28.74,77216.15,0.0,0.37032,0.00017,29.64955]
[1779370043572,28.74,77215.23,0.0,0.37017,0.00017,29.64524]
[1779370048588,28.74,77219.54,0.0,0.37089,0.00017,29.66568]
[1779370053589,28.74,77227.11,0.0,0.37215,0.00017,29.69815]
[1779370058614,28.74,77227.43,0.0,0.3722,0.00017,29.69959]
[1779370063632,28.74,77224.98,0.0,0.37178,0.00017,29.68807]
[1779370068638,28.74,77225.72,0.0,0.37191,0.00017,29.69151]
[1779370073646,28.74,77227.02,0.0,0.37212,0.00017,29.69755]
[1779370078664,28.74,77226.99,0.0,0.37212,0.00017,29.69735]
[1779370083674,28.74,77227.68,0.0,0.37223,0.00017,29.70052]
[1779370088694,28.74,77227.98,0.0,0.37228,0.00017,29.70187]
[1779370093143,28.74,77228.08,0.0,0.37229,0.00017,29.70229]
[1779370093170,28.74,77228.08,0.0,0.37229,0.00017,29.70229]
[1779370093620,28.74,77228.47,0.0,0.37236,0.00017,29.7041]
[1779370095140,28.74,77230.37,0.0,0.37267,0.00017,29.71292]
[1779370095157,28.74,77230.37,0.0,0.37267,0.00017,29.71292]
[1779370095429,28.74,77229.98,0.0,0.37261,0.00017,29.71105]
[1779370099965,28.74,77230.14,0.0,0.37263,0.00017,29.71161]
[1779370100668,28.74,77229.97,0.0,0.3726,0.00017,29.71077]
[1779370100914,28.74,77229.97,0.0,0.3726,0.00017,29.71077]
[1779370100946,28.74,77229.97,0.0,0.3726,0.00017,29.71077]
[1779370106710,28.74,77229.6,0.0,0.37252,0.00017,29.70879]
[1779370111745,28.73,77231.96,0.0,0.3729,0.00017,29.71661]
[1779370117798,28.73,77229.42,0.0,0.37247,0.00017,29.70471]
[1779370123840,28.73,77228.64,0.0,0.37234,0.00017,29.70103]
[1779370127867,28.73,77220.61,0.0,0.37098,0.00017,29.66304]
[1779370132904,28.73,77217.4,0.0,0.37043,0.00017,29.64739]
[1779370137939,28.72,77213.67,0.0,0.36978,0.00017,29.62921]
[1779370142974,28.72,77219.54,0.0,0.37075,0.00017,29.6566]
[1779370147102,28.72,77223.79,0.0,0.37146,0.00017,29.67659]
[1779370147678,28.72,77227.3,0.0,0.37205,0.00017,29.69304]
[1779370152693,28.72,77228.32,0.0,0.37222,0.00017,29.69771]
[1779370153247,28.72,77228.49,0.0,0.37224,0.00017,29.69847]
[1779370153256,28.72,77228.49,0.0,0.37224,0.00017,29.69847]
[1779370154698,28.72,77231.42,0.0,0.37273,0.00017,29.71213]
[1779370154711,28.72,77231.42,0.0,0.37273,0.00017,29.71213]
[1779370154720,28.72,77231.42,0.0,0.37273,0.00017,29.71213]
[1779370154708,28.72,77234.7,0.0,0.37328,0.00017,29.72736]
[1779370155731,28.72,77236.52,0.0,0.37359,0.00017,29.73576]
[1779370156979,28.72,77236.76,0.0,0.37363,0.00017,29.7369]
[1779370157003,28.72,77236.76,0.0,0.37363,0.00017,29.7369]
[1779370158799,28.72,77245.84,0.0,0.37516,0.00017,29.77887]
[1779370159385,28.72,77245.84,0.0,0.37516,0.00017,29.77887]
[1779370159395,28.72,77245.84,0.0,0.37516,0.00017,29.77887]
[1779370161422,28.72,77246.4,0.0,0.37526,0.00017,29.78156]
[1779370161513,28.72,77245.76,0.0,0.37515,0.00017,29.77868]
[1779370169156,28.72,77242.98,0.0,0.3747,0.00017,29.76638]
[1779370174192,28.73,77239.32,0.0,0.37409,0.00017,29.74677]
[1779370179227,28.73,77237.16,0.0,0.37373,0.00017,29.73696]
[1779370184261,28.73,77235.15,0.0,0.3734,0.00017,29.72773]
[1779370189297,28.73,77235.15,0.0,0.3734,0.00017,29.72782]
[1779370194331,28.73,77235.6,0.0,0.37348,0.00017,29.72999]
[1779370197610,28.73,77234.99,0.0,0.37338,0.00017,29.72719]
[1779370197728,28.73,77234.99,0.0,0.37338,0.00017,29.72719]
[1779370197811,28.73,77239.76,0.0,0.37418,0.00017,29.74928]
[1779370198290,28.73,77239.76,0.0,0.37418,0.00017,29.74928]
[1779370198296,28.73,77239.76,0.0,0.37418,0.00017,29.74928]
[1779370198709,28.73,77241.29,0.0,0.37444,0.00017,29.75639]
[1779370199962,28.73,77241.29,0.0,0.37444,0.00017,29.75644]
[1779370200036,28.73,77241.29,0.0,0.37444,0.00017,29.75644]
[1779370200099,28.73,77241.29,0.0,0.37444,0.00017,29.75644]
[1779370200129,28.73,77241.29,0.0,0.37444,0.00017,29.75644]
[1779370200510,28.73,77257.02,0.0,0.37709,0.00017,29.82832]
[1779370201606,28.73,77257.02,0.0,0.37709,0.00017,29.82832]
[1779370201707,28.73,77257.02,0.0,0.37709,0.00017,29.82832]
[1779370201730,28.73,77257.02,0.0,0.37709,0.00017,29.82832]
[1779370201761,28.73,77257.02,0.0,0.37709,0.00017,29.82832]
[1779370201788,28.73,77257.02,0.0,0.37709,0.00017,29.82832]
[1779370201777,28.73,77244.82,0.0,0.37504,0.00017,29.77272]
[1779370202371,28.73,77244.82,0.0,0.37504,0.00017,29.77272]
[1779370202467,28.73,77244.82,0.0,0.37504,0.00017,29.77272]
[1779370202509,28.73,77244.82,0.0,0.37504,0.00017,29.77272]
[1779370202563,28.73,77245.75,0.0,0.3752,0.00017,29.77702]
[1779370203417,28.73,77245.75,0.0,0.3752,0.00017,29.77702]
[1779370203562,28.73,77245.75,0.0,0.3752,0.00017,29.77702]
[1779370203768,28.73,77245.75,0.0,0.3752,0.00017,29.77702]
[1779370203864,28.73,77247.87,0.0,0.37555,0.00017,29.78676]
[1779370204049,28.73,77247.87,0.0,0.37555,0.00017,29.78676]
[1779370204133,28.73,77247.87,0.0,0.37555,0.00017,29.78676]
[1779370204374,28.73,77247.87,0.0,0.37555,0.00017,29.78676]
[1779370204428,28.73,77247.87,0.0,0.37555,0.00017,29.78676]
[1779370204578,28.73,77250.5,0.0,0.376,0.00017,29.79877]
[1779370205040,28.73,77250.5,0.0,0.376,0.00017,29.79877]
[1779370205111,28.73,77250.5,0.0,0.376,0.00017,29.79877]
[1779370205714,28.73,77250.5,0.0,0.376,0.00017,29.79877]
[1779370205771,28.73,77253.74,0.0,0.37654,0.00017,29.81355]
[1779370208786,28.73,77241.55,0.0,0.37449,0.00017,29.75782]
[1779370211916,28.73,77242.75,0.0,0.3747,0.00017,29.76344]
[1779370212648,28.73,77236.82,0.0,0.3737,0.00017,29.7361]
[1779370214724,28.73,77236.82,0.0,0.3737,0.00017,29.73606]
[1779370218390,28.74,77239.02,0.0,0.37408,0.00017,29.74638]
[1779370218775,28.74,77248.79,0.0,0.37572,0.00017,29.79127]
[1779370220551,28.74,77259.38,0.0,0.3775,0.00017,29.83932]
[1779370222367,28.73,77263.44,0.0,0.37818,0.00017,29.85756]
[1779370222744,28.73,77263.44,0.0,0.37818,0.00017,29.85756]
[1779370222752,28.73,77263.44,0.0,0.37818,0.00017,29.85756]
[1779370222844,28.73,77252.98,0.0,0.37642,0.00017,29.81026]
[1779370222859,28.73,77252.98,0.0,0.37642,0.00017,29.81026]
[1779370223784,28.73,77248.74,0.0,0.37571,0.00017,29.79093]
[1779370223915,28.73,77248.74,0.0,0.37571,0.00017,29.79093]
[1779370224578,28.73,77248.74,0.0,0.37571,0.00017,29.79093]
[1779370225841,28.73,77248.74,0.0,0.37571,0.00017,29.79093]
[1779370225848,28.73,77248.74,0.0,0.37571,0.00017,29.79093]
[1779370226744,28.73,77243.93,0.0,0.3749,0.00017,29.76891]
[1779370231782,28.73,77236.27,0.0,0.37361,0.00017,29.73361]
[1779370231976,28.74,77234.53,0.0,0.37331,0.00017,29.72252]
[1779370235311,28.73,77236.99,0.0,0.37372,0.00017,29.7338]
[1779370235783,28.73,77243.9,0.0,0.37488,0.00017,29.76562]
[1779370239206,28.73,77247.78,0.0,0.37553,0.00017,29.7834]
[1779370241927,28.73,77257.7,0.0,0.3772,0.00017,29.82848]
[1779370245796,28.73,77246.49,0.0,0.37531,0.00017,29.77734]
[1779370247293,28.73,77247.74,0.0,0.37552,0.00017,29.78305]
[1779370247305,28.73,77247.74,0.0,0.37552,0.00017,29.78305]
[1779370247812,28.73,77248.72,0.0,0.37568,0.00017,29.78753]
[1779370252818,28.73,77241.02,0.0,0.37439,0.00017,29.75214]
[1779370257826,28.73,77236.26,0.0,0.37359,0.00017,29.73012]
[1779370260938,28.73,77236.2,0.0,0.37358,0.00017,29.72991]
[1779370261111,28.73,77236.2,0.0,0.37358,0.00017,29.72991]
[1779370261230,28.73,77236.2,0.0,0.37358,0.00017,29.72991]
[1779370261876,28.73,77215.37,0.0,0.37008,0.00017,29.63225]
[1779370261966,28.73,77215.37,0.0,0.37008,0.00017,29.63225]
[1779370262025,28.73,77215.37,0.0,0.37008,0.00017,29.63225]
[1779370262102,28.73,77215.37,0.0,0.37008,0.00017,29.63225]
[1779370262164,28.73,77215.37,0.0,0.37008,0.00017,29.63225]
[1779370262859,28.73,77208.49,0.0,0.36892,0.00017,29.5992]
[1779370263869,28.73,77203.15,0.0,0.36801,0.00017,29.57315]
[1779370263936,28.73,77203.15,0.0,0.36801,0.00017,29.57315]
[1779370264146,28.73,77203.15,0.0,0.36801,0.00017,29.57315]
[1779370264881,28.72,77204.04,0.0,0.36815,0.00017,29.57723]
[1779370267869,28.72,77208.64,0.0,0.36891,0.00017,29.59886]
[1779370267902,28.72,77206.17,0.0,0.36848,0.00017,29.58682]
[1779370268438,28.72,77206.17,0.0,0.36848,0.00017,29.58682]
[1779370268908,28.72,77202.8,0.0,0.36791,0.00017,29.57044]
[1779370271863,28.71,77213.45,0.0,0.36968,0.00017,29.62086]
[1779370272668,28.71,77213.45,0.0,0.36968,0.00017,29.62086]
[1779370272756,28.71,77218.27,0.0,0.37048,0.00017,29.64352]
[1779370278118,28.7,77213.87,0.0,0.3697,0.00017,29.62162]
[1779370283046,28.7,77221.35,0.0,0.37092,0.00017,29.6563]
[1779370283311,28.7,77221.35,0.0,0.37092,0.00017,29.6563]
[1779370283825,28.69,77214.5,0.0,0.36976,0.00017,29.62342]
[1779370284869,28.69,77202.2,0.0,0.36769,0.00017,29.56432]
[1779370285111,28.69,77202.2,0.0,0.36769,0.00017,29.56432]
[1779370285120,28.69,77202.2,0.0,0.36769,0.00017,29.56432]
[1779370285906,28.69,77200.86,0.0,0.36746,0.00017,29.5577]
[1779370289844,28.69,77190.75,0.0,0.36575,0.00017,29.50807]
[1779370294889,28.68,77190.28,0.0,0.36565,0.00017,29.50239]
[1779370295943,28.68,77190.48,0.0,0.36567,0.00017,29.50315]
[1779370295989,28.68,77188.92,0.0,0.36541,0.00017,29.49542]
[1779370296605,28.68,77183.29,0.0,0.36447,0.00017,29.46779]
[1779370297374,28.68,77168.5,0.0,0.362,0.00017,29.39436]
[1779370298910,28.68,77168.46,0.0,0.36198,0.00017,29.39404]
[1779370300271,28.68,77178.31,0.0,0.36363,0.00017,29.44298]
[1779370302465,28.68,77175.2,0.0,0.36311,0.00017,29.42751]
[1779370302517,28.68,77169.38,0.0,0.36213,0.00017,29.39847]
[1779370305613,28.68,77161.1,0.0,0.36075,0.00017,29.35682]
[1779370310816,28.68,77163.41,0.0,0.36113,0.00017,29.36828]
[1779370310825,28.68,77163.41,0.0,0.36113,0.00017,29.36828]
[1779370310849,28.68,77149.91,0.0,0.35888,0.00017,29.29998]
[1779370311172,28.68,77149.91,0.0,0.35888,0.00017,29.29998]
[1779370311224,28.68,77149.91,0.0,0.35888,0.00017,29.29998]
[1779370311356,28.68,77149.91,0.0,0.35888,0.00017,29.29998]
[1779370311957,28.68,77129.68,0.0,0.35552,0.00017,29.19599]
[1779370312049,28.68,77129.68,0.0,0.35552,0.00017,29.19599]
[1779370312116,28.68,77129.68,0.0,0.35552,0.00017,29.19599]
[1779370312133,28.68,77129.68,0.0,0.35552,0.00017,29.19599]
[1779370312586,28.68,77125.98,0.0,0.35491,0.00017,29.17676]
[1779370313410,28.68,77125.98,0.0,0.35491,0.00017,29.17676]
[1779370313844,28.68,77125.98,0.0,0.35491,0.00017,29.17676]
[1779370313856,28.68,77125.98,0.0,0.35491,0.00017,29.17676]
[1779370313942,28.68,77128.18,0.0,0.35528,0.00017,29.18832]
[1779370316772,28.68,77128.37,0.0,0.35531,0.00017,29.18933]
[1779370316972,28.68,77112.91,0.0,0.35275,0.00017,29.1085]
[1779370318864,28.68,77103.75,0.0,0.35125,0.00017,29.06015]
[1779370323877,28.68,77107.4,0.0,0.35184,0.00017,29.07937]
[1779370325881,28.68,77114.33,0.0,0.35299,0.00017,29.116]
[1779370325889,28.68,77114.33,0.0,0.35299,0.00017,29.116]
[1779370325982,28.68,77108.14,0.0,0.35197,0.00017,29.08326]
[1779370331010,28.68,77107.54,0.0,0.35186,0.00017,29.07995]
[1779370332273,28.68,77111.31,0.0,0.35248,0.00017,29.09986]
[1779370332299,28.68,77111.31,0.0,0.35248,0.00017,29.09986]
[1779370335087,28.68,77121.89,0.0,0.35423,0.00017,29.15536]
[1779370335909,28.68,77129.07,0.0,0.35543,0.00017,29.19301]
[1779370340917,28.68,77135.66,0.0,0.35653,0.00017,29.22729]
[1779370342032,28.68,77147.49,0.0,0.35849,0.00017,29.28814]
[1779370345025,28.68,77155.64,0.0,0.35985,0.00017,29.32964]
[1779370349748,28.68,77161.3,0.0,0.3608,0.00017,29.35829]
[1779370349942,28.68,77164.64,0.0,0.36135,0.00017,29.37506]
[1779370351431,28.68,77160.73,0.0,0.36069,0.00017,29.35233]
[1779370351445,28.68,77160.73,0.0,0.36069,0.00017,29.35233]
[1779370351780,28.68,77160.73,0.0,0.36069,0.00017,29.35233]
[1779370353120,28.68,77152.81,0.0,0.35937,0.00017,29.3123]
[1779370353126,28.68,77152.81,0.0,0.35937,0.00017,29.3123]
[1779370353525,28.68,77151.01,0.0,0.35907,0.00017,29.30316]
[1779370357693,28.68,77142.45,0.0,0.35766,0.00017,29.25961]
[1779370362937,28.68,77145.01,0.0,0.35809,0.00017,29.27303]
[1779370368055,28.69,77146.91,0.0,0.35841,0.00017,29.28285]
[1779370373651,28.69,77144.29,0.0,0.35799,0.00017,29.26978]
[1779370378686,28.69,77144.7,0.0,0.35806,0.00017,29.27209]
[1779370383721,28.69,77150.56,0.0,0.35904,0.00017,29.30208]
[1779370385817,28.69,77140.2,0.0,0.35732,0.00017,29.24921]
[1779370388225,28.69,77133.89,0.0,0.35628,0.00017,29.21682]
[1779370388655,28.69,77133.89,0.0,0.35628,0.00017,29.21682]
[1779370388683,28.69,77133.89,0.0,0.35628,0.00017,29.21682]
[1779370388756,28.69,77133.89,0.0,0.35628,0.00017,29.21682]
[1779370389054,28.69,77117.29,0.0,0.35353,0.00017,29.13046]
[1779370389764,28.69,77117.29,0.0,0.35354,0.00017,29.13058]
[1779370390760,28.69,77117.29,0.0,0.35354,0.00017,29.13058]
[1779370390851,28.69,77117.2,0.0,0.35352,0.00017,29.13006]
[1779370391293,28.69,77117.2,0.0,0.35352,0.00017,29.13006]
[1779370391779,28.69,77117.2,0.0,0.35352,0.00017,29.13018]
[1779370392853,28.69,77117.2,0.0,0.35352,0.00017,29.13018]
[1779370392860,28.69,77115.41,0.0,0.35323,0.00017,29.12091]
[1779370398301,28.7,77119.68,0.0,0.35396,0.00017,29.14388]
[1779370403591,28.7,77118.66,0.0,0.35381,0.00017,29.13907]
[1779370403989,28.7,77103.55,0.0,0.35132,0.00016,29.05951]
[1779370404522,28.7,77103.55,0.0,0.35132,0.00016,29.05951]
[1779370404606,28.7,77103.55,0.0,0.35132,0.00016,29.05951]
[1779370405040,28.7,77093.09,0.0,0.34959,0.00016,29.00371]
[1779370405946,28.7,77078.12,0.0,0.34713,0.00016,28.92292]
[1779370406219,28.7,77078.12,0.0,0.34713,0.00016,28.92292]
[1779370406412,28.7,77078.12,0.0,0.34713,0.00016,28.92292]
[1779370407035,28.7,77066.51,0.0,0.34522,0.00016,28.85938]
[1779370407329,28.7,77066.51,0.0,0.34522,0.00016,28.85938]
[1779370407386,28.7,77066.51,0.0,0.34522,0.00016,28.85938]
[1779370407567,28.7,77066.51,0.0,0.34522,0.00016,28.85938]
[1779370407629,28.7,77066.51,0.0,0.34522,0.00016,28.85938]
[1779370407898,28.7,77066.51,0.0,0.34522,0.00016,28.85931]
[1779370408320,28.7,77066.51,0.0,0.34522,0.00016,28.85931]
[1779370408493,28.7,77066.51,0.0,0.34522,0.00016,28.85931]
[1779370408498,28.7,77066.51,0.0,0.34522,0.00016,28.85931]
[1779370408516,28.7,77066.51,0.0,0.34522,0.00016,28.85931]
[1779370408527,28.7,77066.51,0.0,0.34522,0.00016,28.85931]
[1779370408911,28.7,77077.39,0.0,0.347,0.00016,28.91863]
[1779370410017,28.7,77088.02,0.0,0.34874,0.00016,28.97601]
[1779370411358,28.7,77088.02,0.0,0.34874,0.00016,28.97586]
[1779370411365,28.7,77088.02,0.0,0.34874,0.00016,28.97586]
[1779370411982,28.7,77081.67,0.0,0.34768,0.00016,28.9383]
[1779370413009,28.7,77081.67,0.0,0.34768,0.00016,28.9383]
[1779370413045,28.7,77081.67,0.0,0.34768,0.00016,28.9383]
[1779370413040,28.7,77079.91,0.0,0.34738,0.00016,28.92863]
[1779370414076,28.7,77080.38,0.0,0.34745,0.00016,28.93105]
[1779370415996,28.69,77075.26,0.0,0.34661,0.00016,28.90309]
[1779370416095,28.69,77069.34,0.0,0.34563,0.00016,28.87062]
[1779370416689,28.69,77069.34,0.0,0.34563,0.00016,28.87062]
[1779370416690,28.69,77069.34,0.0,0.34563,0.00016,28.87062]
[1779370416698,28.69,77069.34,0.0,0.34563,0.00016,28.87062]
[1779370416961,28.69,77069.34,0.0,0.34563,0.00016,28.87051]
[1779370420015,28.69,77069.98,0.0,0.34573,0.00016,28.87385]
[1779370420032,28.69,77084.82,0.0,0.34817,0.00016,28.95449]
[1779370420110,28.69,77084.82,0.0,0.34817,0.00016,28.95449]
[1779370421081,28.69,77093.99,0.0,0.34967,0.00016,29.00374]
[1779370421384,28.69,77093.99,0.0,0.34967,0.00016,29.00374]
[1779370421401,28.69,77093.99,0.0,0.34967,0.00016,29.00374]
[1779370422101,28.69,77098.79,0.0,0.35046,0.00016,29.02927]
[1779370424447,28.69,77101.94,0.0,0.35097,0.00016,29.0457]
[1779370425090,28.69,77105.7,0.0,0.35158,0.00017,29.06564]
[1779370427590,28.69,77110.79,0.0,0.35242,0.00017,29.09247]
[1779370428051,28.69,77110.69,0.0,0.3524,0.00017,29.09187]
[1779370429222,28.69,77116.34,0.0,0.35334,0.00017,29.1216]
[1779370429259,28.69,77116.34,0.0,0.35334,0.00017,29.1216]
[1779370430064,28.69,77116.34,0.0,0.35333,0.00017,29.12149]
[1779370432078,28.68,77102.3,0.0,0.35101,0.00017,29.04703]
[1779370435833,28.68,77097.45,0.0,0.3502,0.00016,29.021]
[1779370436106,28.68,77093.75,0.0,0.34959,0.00016,29.00115]
[1779370441145,28.68,77098.9,0.0,0.35042,0.00016,29.0282]
[1779370442814,28.68,77105.48,0.0,0.3515,0.00017,29.06314]
[1779370442825,28.68,77108.02,0.0,0.35192,0.00017,29.07661]
[1779370443995,28.68,77108.02,0.0,0.35192,0.00017,29.07661]
[1779370444055,28.68,77111.29,0.0,0.35246,0.00017,29.09367]
[1779370447115,28.68,77119.61,0.0,0.35383,0.00017,29.13728]
[1779370448073,28.68,77107.12,0.0,0.35176,0.00017,29.07138]
[1779370450072,28.68,77116.83,0.0,0.35336,0.00017,29.12258]
[1779370451630,28.68,77118.75,0.0,0.35368,0.00017,29.13259]
[1779370452116,28.68,77117.56,0.0,0.35348,0.00017,29.12627]
[1779370452538,28.68,77117.56,0.0,0.35348,0.00017,29.12627]
[1779370453932,28.68,77125.24,0.0,0.35475,0.00017,29.1664]
[1779370453971,28.68,77125.24,0.0,0.35475,0.00017,29.1664]
[1779370454154,28.68,77136.1,0.0,0.35655,0.00017,29.22283]
[1779370454235,28.68,77136.1,0.0,0.35655,0.00017,29.22283]
[1779370454259,28.68,77136.1,0.0,0.35655,0.00017,29.22283]
[1779370454600,28.68,77130.63,0.0,0.35564,0.00017,29.19453]
[1779370455227,28.68,77130.63,0.0,0.35564,0.00017,29.19453]
[1779370455748,28.68,77130.63,0.0,0.35564,0.00017,29.19453]
[1779370456064,28.68,77122.28,0.0,0.35426,0.00017,29.15094]
[1779370461706,28.67,77118.93,0.0,0.3537,0.00017,29.13325]
[1779370465170,28.67,77129.84,0.0,0.35549,0.00017,29.18975]
[1779370465276,28.67,77129.84,0.0,0.35549,0.00017,29.18975]
[1779370466081,28.67,77133.33,0.0,0.35607,0.00017,29.20773]
[1779370471098,28.67,77135.35,0.0,0.35638,0.00017,29.21765]
[1779370472674,28.67,77139.43,0.0,0.35704,0.00017,29.23535]
[1779370472705,28.67,77139.43,0.0,0.35704,0.00017,29.23535]
[1779370472718,28.67,77139.38,0.0,0.35703,0.00017,29.23509]
[1779370473699,28.67,77139.38,0.0,0.35703,0.00017,29.23509]
[1779370474175,28.66,77139.63,0.0,0.35706,0.00017,29.2361]
[1779370477213,28.66,77139.13,0.0,0.35696,0.00017,29.23311]
[1779370477235,28.66,77139.13,0.0,0.35696,0.00017,29.23311]
[1779370478158,28.66,77128.19,0.0,0.35515,0.00017,29.17647]
[1779370479760,28.66,77125.54,0.0,0.3547,0.00017,29.16241]
[1779370479799,28.66,77125.54,0.0,0.3547,0.00017,29.16241]
[1779370484615,28.66,77135.46,0.0,0.35633,0.00017,29.21344]
[1779370485443,28.65,77139.06,0.0,0.35692,0.00017,29.23191]
[1779370485518,28.65,77139.06,0.0,0.35692,0.00017,29.23191]
[1779370485615,28.65,77139.06,0.0,0.35692,0.00017,29.23191]
[1779370486073,28.66,77154.46,0.0,0.35949,0.00017,29.31074]
[1779370487029,28.66,77154.46,0.0,0.35949,0.00017,29.31074]
[1779370487037,28.66,77154.46,0.0,0.35949,0.00017,29.31074]
[1779370487133,28.66,77154.46,0.0,0.35949,0.00017,29.31074]
[1779370487234,28.66,77155.93,0.0,0.35973,0.00017,29.31821]
[1779370487908,28.66,77155.93,0.0,0.35973,0.00017,29.31821]
[1779370488172,28.66,77155.69,0.0,0.35969,0.00017,29.31701]
[1779370489116,28.66,77155.69,0.0,0.35969,0.00017,29.31701]
[1779370489175,28.66,77162.75,0.0,0.36087,0.00017,29.35269]
[1779370491128,28.66,77165.88,0.0,0.36139,0.00017,29.36841]
[1779370491175,28.66,77169.46,0.0,0.36199,0.00017,29.38632]
[1779370493173,28.65,77179.0,0.0,0.36357,0.00017,29.43369]
[1779370493473,28.65,77179.0,0.0,0.36357,0.00017,29.43369]
[1779370493482,28.65,77179.0,0.0,0.36357,0.00017,29.43369]
[1779370493487,28.65,77179.0,0.0,0.36357,0.00017,29.43369]
[1779370493514,28.65,77179.0,0.0,0.36357,0.00017,29.43369]
[1779370494117,28.65,77177.9,0.0,0.36339,0.00017,29.42817]
[1779370497104,28.65,77177.22,0.0,0.36327,0.00017,29.42465]
[1779370497112,28.65,77177.22,0.0,0.36327,0.00017,29.42465]
[1779370497194,28.65,77182.91,0.0,0.36422,0.00017,29.45272]
[1779370501134,28.65,77183.58,0.0,0.36432,0.00017,29.45574]
[1779370501156,28.65,77181.2,0.0,0.36392,0.00017,29.44389]
[1779370506176,28.65,77175.57,0.0,0.36296,0.00017,29.41558]
[1779370507394,28.65,77173.39,0.0,0.36259,0.00017,29.40459]
[1779370507404,28.65,77173.39,0.0,0.36259,0.00017,29.40459]
[1779370508262,28.65,77172.55,0.0,0.36245,0.00017,29.40033]
[1779370511075,28.64,77165.6,0.0,0.36129,0.00017,29.36542]
[1779370511086,28.64,77165.6,0.0,0.36129,0.00017,29.36542]
[1779370511267,28.64,77156.93,0.0,0.35984,0.00017,29.32163]
[1779370511407,28.64,77156.93,0.0,0.35984,0.00017,29.32163]
[1779370511803,28.64,77156.93,0.0,0.35984,0.00017,29.32163]
[1779370511828,28.64,77156.93,0.0,0.35984,0.00017,29.32163]
[1779370512155,28.64,77145.25,0.0,0.35789,0.00017,29.2621]
[1779370514065,28.64,77141.27,0.0,0.35723,0.00017,29.24165]
[1779370514464,28.64,77141.27,0.0,0.35723,0.00017,29.24165]
[1779370515226,28.64,77145.17,0.0,0.35788,0.00017,29.26163]
[1779370515814,28.64,77145.17,0.0,0.35788,0.00017,29.26163]
[1779370515891,28.64,77144.82,0.0,0.35782,0.00017,29.25978]
[1779370520896,28.64,77143.5,0.0,0.35759,0.00017,29.25286]
[1779370525964,28.64,77138.05,0.0,0.35668,0.00017,29.22456]
[1779370528173,28.64,77150.02,0.0,0.35867,0.00017,29.28588]
[1779370530832,28.64,77163.61,0.0,0.36093,0.00017,29.35467]
[1779370532151,28.64,77163.61,0.0,0.36093,0.00017,29.35467]
[1779370532181,28.64,77172.04,0.0,0.36232,0.00017,29.3938]
[1779370533269,28.64,77172.04,0.0,0.36232,0.00017,29.3938]
[1779370535312,28.64,77176.65,0.0,0.36308,0.00017,29.41654]
[1779370537497,28.64,77172.23,0.0,0.36234,0.00017,29.39438]
[1779370538264,28.64,77170.63,0.0,0.36207,0.00017,29.38632]
[1779370540211,28.63,77161.2,0.0,0.36049,0.00017,29.33885]
[1779370541462,28.63,77158.18,0.0,0.35999,0.00017,29.32355]
[1779370542169,28.63,77143.86,0.0,0.3576,0.00017,29.2505]
[1779370542917,28.63,77143.86,0.0,0.3576,0.00017,29.2505]
[1779370547860,28.63,77141.68,0.0,0.35724,0.00017,29.23935]
[1779370547873,28.63,77141.68,0.0,0.35724,0.00017,29.23935]
[1779370548058,28.63,77140.27,0.0,0.35701,0.00017,29.2321]
[1779370553656,28.64,77140.79,0.0,0.35709,0.00017,29.23484]
[1779370559031,28.64,77143.92,0.0,0.35762,0.00017,29.25102]
[1779370562110,28.64,77150.66,0.0,0.35874,0.00017,29.28551]
[1779370567119,28.63,77147.79,0.0,0.35826,0.00017,29.27072]
[1779370572128,28.64,77145.29,0.0,0.35784,0.00017,29.25796]
[1779370577128,28.64,77142.28,0.0,0.35735,0.00017,29.24263]
[1779370580307,28.64,77152.24,0.0,0.35901,0.00017,29.29369]
[1779370584316,28.64,77142.35,0.0,0.35736,0.00017,29.24307]
[1779370589328,28.64,77144.8,0.0,0.35777,0.00017,29.25575]
[1779370594328,28.64,77143.27,0.0,0.35751,0.00017,29.24491]
[1779370599343,28.64,77138.88,0.0,0.35678,0.00017,29.2225]
[1779370600346,28.64,77151.09,0.0,0.35882,0.00017,29.2852]
[1779370603528,28.64,77149.1,0.0,0.35849,0.00017,29.27511]
[1779370603554,28.64,77149.1,0.0,0.35849,0.00017,29.27511]
[1779370603579,28.64,77149.1,0.0,0.35849,0.00017,29.27511]
[1779370605378,28.64,77134.27,0.0,0.35602,0.00017,29.1987]
[1779370607393,28.64,77129.13,0.0,0.35516,0.00017,29.17194]
[1779370607753,28.64,77129.13,0.0,0.35516,0.00017,29.17194]
[1779370608400,28.64,77128.3,0.0,0.35503,0.00017,29.1676]
[1779370608446,28.64,77128.3,0.0,0.35503,0.00017,29.1676]
[1779370608557,28.64,77128.3,0.0,0.35503,0.00017,29.1676]
[1779370608578,28.64,77128.3,0.0,0.35503,0.00017,29.1676]
[1779370608859,28.64,77128.3,0.0,0.35503,0.00017,29.1676]
[1779370608900,28.64,77128.3,0.0,0.35503,0.00017,29.1676]
[1779370608925,28.64,77128.3,0.0,0.35503,0.00017,29.1676]
[1779370608957,28.64,77128.3,0.0,0.35503,0.00017,29.1676]
[1779370609406,28.64,77113.77,0.0,0.35261,0.00017,29.09114]
[1779370609598,28.64,77113.77,0.0,0.35261,0.00017,29.09114]
[1779370609627,28.64,77113.77,0.0,0.35261,0.00017,29.09114]
[1779370610178,28.64,77113.77,0.0,0.35261,0.00017,29.09114]
[1779370610213,28.64,77113.77,0.0,0.35261,0.00017,29.09114]
[1779370610413,28.64,77111.34,0.0,0.3522,0.00017,29.07806]
[1779370612916,28.63,77111.81,0.0,0.35227,0.00017,29.08034]
[1779370613271,28.63,77111.47,0.0,0.3522,0.00017,29.0781]
[1779370616384,28.63,77113.1,0.0,0.35246,0.00017,29.08629]
[1779370617392,28.63,77113.04,0.0,0.35243,0.00017,29.08554]
[1779370622411,28.63,77111.4,0.0,0.35215,0.00017,29.07672]
[1779370627416,28.62,77113.16,0.0,0.35244,0.00017,29.08592]
[1779370630676,28.62,77105.36,0.0,0.35115,0.00017,29.04442]
[1779370630700,28.62,77105.36,0.0,0.35115,0.00017,29.04442]
[1779370630790,28.62,77099.25,0.0,0.35013,0.00017,29.01159]
[1779370633642,28.62,77081.03,0.0,0.34711,0.00016,28.91268]
[1779370635637,28.62,77078.46,0.0,0.34668,0.00016,28.89856]
[1779370635691,28.62,77078.46,0.0,0.34668,0.00016,28.89856]
[1779370637687,28.62,77071.34,0.0,0.34551,0.00016,28.85941]
[1779370637699,28.62,77071.34,0.0,0.34551,0.00016,28.85941]
[1779370638070,28.62,77065.29,0.0,0.34451,0.00016,28.82604]
[1779370643737,28.62,77068.35,0.0,0.34501,0.00016,28.84273]
[1779370648601,28.62,77079.05,0.0,0.34676,0.00016,28.90104]
[1779370649184,28.62,77079.05,0.0,0.34676,0.00016,28.90104]
[1779370649349,28.61,77084.54,0.0,0.34766,0.00016,28.93085]
[1779370651680,28.61,77090.61,0.0,0.34864,0.00017,28.9604]
[1779370651688,28.61,77090.61,0.0,0.34864,0.00017,28.9604]
[1779370651781,28.61,77090.61,0.0,0.34864,0.00017,28.9604]
[1779370652413,28.61,77105.86,0.0,0.35115,0.00017,29.04212]
[1779370653343,28.61,77105.86,0.0,0.35115,0.00017,29.04212]
[1779370653352,28.61,77105.86,0.0,0.35115,0.00017,29.04212]
[1779370653376,28.61,77105.86,0.0,0.35115,0.00017,29.04212]
[1779370653357,28.61,77105.98,0.0,0.35117,0.00017,29.04258]
[1779370653721,28.61,77105.98,0.0,0.35116,0.00017,29.04239]
[1779370654762,28.61,77105.98,0.0,0.35116,0.00017,29.04239]
[1779370654782,28.61,77105.98,0.0,0.35116,0.00017,29.04239]
[1779370654842,28.61,77105.98,0.0,0.35116,0.00017,29.04239]
[1779370654890,28.61,77105.76,0.0,0.35112,0.00017,29.04104]
[1779370657413,28.61,77093.98,0.0,0.34916,0.00017,28.97753]
[1779370662784,28.6,77095.0,0.0,0.3493,0.00017,28.98214]
[1779370663949,28.6,77095.0,0.0,0.3493,0.00017,28.98214]
[1779370664519,28.6,77097.76,0.0,0.34975,0.00017,28.99686]
[1779370664930,28.6,77097.76,0.0,0.34975,0.00017,28.99686]
[1779370665363,28.6,77109.33,0.0,0.35166,0.00017,29.05855]
[1779370666164,28.6,77121.37,0.0,0.35366,0.00017,29.12217]
[1779370666881,28.6,77121.37,0.0,0.35366,0.00017,29.12217]
[1779370666980,28.6,77121.67,0.0,0.3537,0.00017,29.12355]
[1779370670177,28.6,77137.03,0.0,0.35624,0.00017,29.20334]
[1779370672874,28.59,77138.89,0.0,0.35654,0.00017,29.21277]
[1779370673880,28.59,77128.08,0.0,0.35474,0.00017,29.15647]
[1779370676379,28.59,77118.73,0.0,0.35318,0.00017,29.10729]
[1779370676988,28.59,77118.73,0.0,0.35318,0.00017,29.10729]
[1779370677403,28.59,77105.17,0.0,0.35093,0.00017,29.03509]
[1779370678413,28.59,77096.03,0.0,0.34941,0.00017,28.98586]
[1779370680479,28.59,77081.5,0.0,0.347,0.00016,28.90679]
[1779370683470,28.59,77096.03,0.0,0.34939,0.00017,28.9853]
[1779370685211,28.59,77091.13,0.0,0.34858,0.00017,28.95875]
[1779370685252,28.59,77091.13,0.0,0.34858,0.00017,28.95875]
[1779370685748,28.59,77084.26,0.0,0.34744,0.00017,28.92132]
[1779370686125,28.59,77084.26,0.0,0.34744,0.00017,28.92132]
[1779370686151,28.59,77084.26,0.0,0.34744,0.00017,28.92132]
[1779370686189,28.58,77081.01,0.0,0.3469,0.00016,28.90347]
[1779370690366,28.58,77073.6,0.0,0.34566,0.00016,28.86254]
[1779370691144,28.58,77073.6,0.0,0.34566,0.00016,28.86254]
[1779370691507,28.58,77073.59,0.0,0.34566,0.00016,28.86241]
[1779370693798,28.58,77068.65,0.0,0.34484,0.00016,28.83507]
[1779370693809,28.58,77068.65,0.0,0.34484,0.00016,28.83507]
[1779370694478,28.58,77069.38,0.0,0.34496,0.00016,28.83905]
[1779370696479,28.58,77079.79,0.0,0.34667,0.00016,28.89614]
[1779370698310,28.58,77076.37,0.0,0.34611,0.00016,28.87735]
[1779370698347,28.58,77074.99,0.0,0.34588,0.00016,28.86969]
[1779370700206,28.58,77079.83,0.0,0.34667,0.00016,28.89614]
[1779370700269,28.58,77077.85,0.0,0.34635,0.00016,28.88524]
[1779370703125,28.58,77065.62,0.0,0.34432,0.00016,28.81769]
[1779370707154,28.58,77055.84,0.0,0.34271,0.00016,28.76325]
[1779370708232,28.58,77055.84,0.0,0.34271,0.00016,28.76325]
[1779370708363,28.58,77044.57,0.0,0.34086,0.00016,28.70005]
[1779370709477,28.58,77033.91,0.0,0.33912,0.00016,28.63972]
[1779370711285,28.58,77033.91,0.0,0.33912,0.00016,28.63978]
[1779370711296,28.58,77033.91,0.0,0.33912,0.00016,28.63978]
[1779370711475,28.58,77036.06,0.0,0.33946,0.00016,28.64897]
[1779370714804,28.58,77037.75,0.0,0.33974,0.00016,28.65883]
[1779370716422,28.58,77045.05,0.0,0.34094,0.00016,28.70017]
[1779370716435,28.58,77047.03,0.0,0.34127,0.00016,28.71139]
[1779370721088,28.58,77043.56,0.0,0.34071,0.00016,28.69203]
[1779370721484,28.58,77049.94,0.0,0.34176,0.00016,28.72796]
[1779370723424,28.58,77035.97,0.0,0.33947,0.00016,28.64919]
[1779370724444,28.58,77035.97,0.0,0.33947,0.00016,28.64919]
[1779370724425,28.58,76971.83,0.0,0.32902,0.00016,28.27572]
[1779370724830,28.58,76971.83,0.0,0.32902,0.00016,28.27572]
[1779370725329,28.58,76972.77,0.0,0.32918,0.00016,28.28136]
[1779370726137,28.58,76972.77,0.0,0.32918,0.00016,28.28136]
[1779370726346,28.59,76945.94,0.0,0.32487,0.00016,28.12073]
[1779370727330,28.61,76942.48,0.0,0.32445,0.00016,28.1044]
[1779370727964,28.61,76942.48,0.0,0.32445,0.00016,28.1044]
[1779370728337,28.61,76926.21,0.0,0.32183,0.00016,28.00475]
[1779370729214,28.61,76926.21,0.0,0.32183,0.00016,28.00475]
[1779370729410,28.61,76926.21,0.0,0.32183,0.00016,28.00475]
[1779370729510,28.61,76926.21,0.0,0.32183,0.00016,28.00475]
[1779370729453,28.62,76917.55,0.0,0.32054,0.00016,27.95464]
[1779370729772,28.62,76917.55,0.0,0.32054,0.00016,27.95464]
[1779370729984,28.62,76917.55,0.0,0.32054,0.00016,27.95464]
[1779370730462,28.62,76917.55,0.0,0.32054,0.00016,27.95464]
[1779370730565,28.64,76915.44,0.0,0.3203,0.00016,27.94519]
[1779370730608,28.64,76915.44,0.0,0.3203,0.00016,27.94519]
[1779370732488,28.64,76915.44,0.0,0.3203,0.00016,27.94502]
[1779370732574,28.64,76915.44,0.0,0.3203,0.00016,27.94502]
[1779370732586,28.64,76913.2,0.0,0.31994,0.00016,27.93113]
[1779370732689,28.64,76913.2,0.0,0.31994,0.00016,27.93113]
[1779370732721,28.64,76913.2,0.0,0.31994,0.00016,27.93113]
[1779370733395,28.64,76913.2,0.0,0.31993,0.00016,27.9309]
[1779370734600,28.64,76914.09,0.0,0.32008,0.00016,27.93652]
[1779370735013,28.64,76914.09,0.0,0.32008,0.00016,27.93652]
[1779370735554,28.64,76914.09,0.0,0.32008,0.00016,27.93652]
[1779370735559,28.64,76914.09,0.0,0.32008,0.00016,27.93652]
[1779370735596,28.64,76890.69,0.0,0.31635,0.00016,27.79033]
[1779370735659,28.64,76890.69,0.0,0.31635,0.00016,27.79033]
[1779370735665,28.64,76890.69,0.0,0.31635,0.00016,27.79033]
[1779370735744,28.64,76890.69,0.0,0.31635,0.00016,27.79033]
[1779370736170,28.64,76890.69,0.0,0.31635,0.00016,27.79033]
[1779370736189,28.64,76890.69,0.0,0.31635,0.00016,27.79033]
[1779370736416,28.64,76890.69,0.0,0.31635,0.00016,27.79059]
[1779370736996,28.64,76890.69,0.0,0.31635,0.00016,27.79059]
[1779370737039,28.64,76890.69,0.0,0.31635,0.00016,27.79059]
[1779370737085,28.64,76890.69,0.0,0.31635,0.00016,27.79059]
[1779370737158,28.64,76890.69,0.0,0.31635,0.00016,27.79059]
[1779370737296,28.64,76890.69,0.0,0.31635,0.00016,27.79059]
[1779370737309,28.64,76890.69,0.0,0.31635,0.00016,27.79059]
[1779370737347,28.64,76890.69,0.0,0.31635,0.00016,27.79059]
[1779370737415,28.64,76889.97,0.0,0.31624,0.00016,27.78602]
[1779370738519,28.64,76889.97,0.0,0.31624,0.00016,27.78602]
[1779370738620,28.64,76890.48,0.0,0.31632,0.00016,27.78923]
[1779370738638,28.64,76890.48,0.0,0.31632,0.00016,27.78923]
[1779370738651,28.64,76890.48,0.0,0.31632,0.00016,27.78923]
[1779370738655,28.64,76890.48,0.0,0.31632,0.00016,27.78923]
[1779370738826,28.64,76890.48,0.0,0.31632,0.00016,27.78923]
[1779370738838,28.64,76890.48,0.0,0.31632,0.00016,27.78923]
[1779370739173,28.64,76890.48,0.0,0.31632,0.00016,27.78923]
[1779370739183,28.64,76890.48,0.0,0.31632,0.00016,27.78923]
[1779370739229,28.64,76890.48,0.0,0.31632,0.00016,27.78923]
[1779370739321,28.64,76890.48,0.0,0.31632,0.00016,27.78923]
[1779370739359,28.64,76890.48,0.0,0.31632,0.00016,27.78923]
[1779370739454,28.64,76890.48,0.0,0.31632,0.00016,27.78923]
[1779370739470,28.64,76899.82,0.0,0.31781,0.00016,27.84818]
[1779370739651,28.64,76899.82,0.0,0.31781,0.00016,27.84818]
[1779370739670,28.64,76899.82,0.0,0.31781,0.00016,27.84818]
[1779370739960,28.64,76899.82,0.0,0.31781,0.00016,27.84818]
[1779370740025,28.64,76899.82,0.0,0.31781,0.00016,27.84818]
[1779370740140,28.64,76899.82,0.0,0.31781,0.00016,27.84818]
[1779370740308,28.64,76899.82,0.0,0.31781,0.00016,27.84818]
[1779370740465,28.64,76899.82,0.0,0.31781,0.00016,27.84818]
[1779370740630,28.64,76899.82,0.0,0.31781,0.00016,27.84818]
[1779370740667,28.64,76899.82,0.0,0.31781,0.00016,27.84818]
[1779370740971,28.64,76899.82,0.0,0.31781,0.00016,27.84818]
[1779370741109,28.64,76899.82,0.0,0.31781,0.00016,27.84818]
[1779370741228,28.64,76899.82,0.0,0.31781,0.00016,27.84818]
[1779370741284,28.64,76899.82,0.0,0.31781,0.00016,27.84818]
[1779370742461,28.64,76881.39,0.0,0.31489,0.00016,27.73221]
[1779370742965,28.64,76881.39,0.0,0.31489,0.00016,27.73221]
[1779370743207,28.64,76881.39,0.0,0.31489,0.00016,27.73221]
[1779370743462,28.64,76881.39,0.0,0.31489,0.00016,27.73221]
[1779370743489,28.64,76818.08,0.0,0.30489,0.00016,27.32248]
[1779370744028,28.64,76818.08,0.0,0.30489,0.00016,27.32248]
[1779370744311,28.64,76818.08,0.0,0.30489,0.00016,27.32248]
[1779370744469,28.63,76818.08,0.0,0.30482,0.00016,27.31978]
[1779370744779,28.63,76818.08,0.0,0.30482,0.00016,27.31978]
[1779370745519,28.63,76839.19,0.0,0.30812,0.00016,27.45744]
[1779370745620,28.63,76839.19,0.0,0.30812,0.00016,27.45744]
[1779370745702,28.63,76839.19,0.0,0.30812,0.00016,27.45744]
[1779370745808,28.63,76839.19,0.0,0.30812,0.00016,27.45744]
[1779370745962,28.63,76839.19,0.0,0.30812,0.00016,27.45744]
[1779370746086,28.63,76839.19,0.0,0.30812,0.00016,27.45744]
[1779370746584,28.63,76839.19,0.0,0.30812,0.00016,27.45744]
[1779370746601,28.63,76840.33,0.0,0.3083,0.00016,27.46481]
[1779370747105,28.63,76840.33,0.0,0.3083,0.00016,27.46481]
[1779370747276,28.63,76840.33,0.0,0.3083,0.00016,27.46481]
[1779370747502,28.63,76826.86,0.0,0.30618,0.00016,27.37659]
[1779370747840,28.63,76826.86,0.0,0.30618,0.00016,27.37659]
[1779370747933,28.63,76826.86,0.0,0.30618,0.00016,27.37659]
[1779370748000,28.63,76826.86,0.0,0.30618,0.00016,27.37659]
[1779370748506,28.63,76826.25,0.0,0.30607,0.00016,27.37238]
[1779370748652,28.63,76826.25,0.0,0.30607,0.00016,27.37238]
[1779370748696,28.63,76826.25,0.0,0.30607,0.00016,27.37238]
[1779370748704,28.63,76826.25,0.0,0.30607,0.00016,27.37238]
[1779370748927,28.63,76826.25,0.0,0.30607,0.00016,27.37238]
[1779370749391,28.63,76826.25,0.0,0.30607,0.00016,27.37238]
[1779370749523,28.62,76828.99,0.0,0.30648,0.00016,27.38921]
[1779370749757,28.62,76828.99,0.0,0.30648,0.00016,27.38921]
[1779370750262,28.62,76828.99,0.0,0.30648,0.00016,27.38921]
[1779370750520,28.62,76829.75,0.0,0.30657,0.00016,27.39313]
[1779370752744,28.61,76824.64,0.0,0.30574,0.00016,27.35852]
[1779370752745,28.61,76824.64,0.0,0.30574,0.00016,27.35852]
[1779370752751,28.61,76824.64,0.0,0.30574,0.00016,27.35852]
[1779370752761,28.61,76824.64,0.0,0.30574,0.00016,27.35852]
[1779370753165,28.61,76824.64,0.0,0.30574,0.00016,27.35852]
[1779370753544,28.61,76819.36,0.0,0.30489,0.00016,27.32278]
[1779370754342,28.61,76819.36,0.0,0.30489,0.00016,27.32278]
[1779370755678,28.61,76831.65,0.0,0.3068,0.00016,27.403]
[1779370755741,28.61,76831.65,0.0,0.3068,0.00016,27.403]
[1779370755828,28.61,76831.65,0.0,0.3068,0.00016,27.403]
[1779370756572,28.61,76831.89,0.0,0.30684,0.00016,27.40452]
[1779370756943,28.61,76831.89,0.0,0.30684,0.00016,27.40452]
[1779370756965,28.61,76831.89,0.0,0.30684,0.00016,27.40452]
[1779370758045,28.61,76826.58,0.0,0.306,0.00016,27.3696]
[1779370758067,28.61,76826.58,0.0,0.306,0.00016,27.3696]
[1779370758424,28.61,76826.58,0.0,0.306,0.00016,27.3696]
[1779370758588,28.61,76818.49,0.0,0.30473,0.00016,27.31616]
[1779370758875,28.61,76818.49,0.0,0.30473,0.00016,27.31616]
[1779370759018,28.61,76818.49,0.0,0.30473,0.00016,27.31616]
[1779370759431,28.61,76818.49,0.0,0.30473,0.00016,27.31616]
[1779370759581,28.61,76818.49,0.0,0.30473,0.00016,27.31616]
[1779370759642,28.6,76815.85,0.0,0.3043,0.00016,27.29808]
[1779370759701,28.6,76815.85,0.0,0.3043,0.00016,27.29808]
[1779370759968,28.6,76815.85,0.0,0.3043,0.00016,27.29808]
[1779370760618,28.6,76817.82,0.0,0.30461,0.00016,27.31107]
[1779370760757,28.6,76817.82,0.0,0.30461,0.00016,27.31107]
[1779370761458,28.6,76817.82,0.0,0.30461,0.00016,27.31107]
[1779370761612,28.6,76817.82,0.0,0.30461,0.00016,27.31107]
[1779370761620,28.6,76817.82,0.0,0.30461,0.00016,27.31102]
[1779370762624,28.6,76814.38,0.0,0.30406,0.00016,27.28819]
[1779370764129,28.6,76819.25,0.0,0.30483,0.00016,27.32036]
[1779370764653,28.6,76823.65,0.0,0.30552,0.00016,27.34937]
[1779370767664,28.6,76833.12,0.0,0.307,0.00016,27.41141]
[1779370768317,28.6,76833.12,0.0,0.307,0.00016,27.41141]
[1779370768371,28.6,76833.12,0.0,0.307,0.00016,27.41141]
[1779370770287,28.6,76836.43,0.0,0.30752,0.00016,27.43291]
[1779370770681,28.6,76837.21,0.0,0.30764,0.00016,27.43791]
[1779370771868,28.6,76839.54,0.0,0.30799,0.00016,27.44981]
[1779370772695,28.6,76851.84,0.0,0.3099,0.00016,27.5286]
[1779370775210,28.6,76853.23,0.0,0.31011,0.00016,27.53721]
[1779370775215,28.6,76853.23,0.0,0.31011,0.00016,27.53721]
[1779370775219,28.6,76853.23,0.0,0.31011,0.00016,27.53721]
[1779370775240,28.6,76853.23,0.0,0.31011,0.00016,27.53721]
[1779370775280,28.6,76853.23,0.0,0.31011,0.00016,27.53721]
[1779370775294,28.6,76853.23,0.0,0.31011,0.00016,27.53721]
[1779370775328,28.59,76863.34,0.0,0.3117,0.00016,27.60225]
[1779370776052,28.59,76873.69,0.0,0.31334,0.00016,27.66864]
[1779370778269,28.59,76876.72,0.0,0.31383,0.00016,27.68796]
[1779370778309,28.59,76876.72,0.0,0.31383,0.00016,27.68796]
[1779370778327,28.59,76876.72,0.0,0.31383,0.00016,27.68796]
[1779370778433,28.59,76876.72,0.0,0.31383,0.00016,27.68796]
[1779370778446,28.59,76870.71,0.0,0.31286,0.00016,27.6493]
[1779370780337,28.59,76870.89,0.0,0.31289,0.00016,27.65022]
[1779370780346,28.59,76870.89,0.0,0.31289,0.00016,27.65022]
[1779370780653,28.59,76868.66,0.0,0.31253,0.00016,27.63592]
[1779370782618,28.59,76889.92,0.0,0.31591,0.00016,27.77123]
[1779370784706,28.59,76897.69,0.0,0.31716,0.00016,27.82061]
[1779370787682,28.59,76887.35,0.0,0.31552,0.00016,27.75549]
[1779370788690,28.59,76869.8,0.0,0.31272,0.00016,27.64364]
[1779370788925,28.59,76869.8,0.0,0.31272,0.00016,27.64364]
[1779370789011,28.59,76869.8,0.0,0.31272,0.00016,27.64364]
[1779370789405,28.59,76869.8,0.0,0.31272,0.00016,27.64364]
[1779370789572,28.59,76869.8,0.0,0.31272,0.00016,27.64364]
[1779370789581,28.59,76867.78,0.0,0.3124,0.00016,27.63071]
[1779370789793,28.59,76867.78,0.0,0.3124,0.00016,27.63071]
[1779370790674,28.59,76839.88,0.0,0.30798,0.00016,27.44986]
[1779370791120,28.59,76839.88,0.0,0.30798,0.00016,27.44986]
[1779370791159,28.59,76839.88,0.0,0.30798,0.00016,27.44986]
[1779370791715,28.59,76807.6,0.0,0.30291,0.00016,27.23704]
[1779370791961,28.59,76807.6,0.0,0.30291,0.00016,27.23704]
[1779370792025,28.59,76807.6,0.0,0.30291,0.00016,27.23704]
[1779370792214,28.59,76807.6,0.0,0.30291,0.00016,27.23704]
[1779370792252,28.59,76807.6,0.0,0.30291,0.00016,27.23704]
[1779370792294,28.59,76807.6,0.0,0.30291,0.00016,27.23704]
[1779370792312,28.59,76807.6,0.0,0.30291,0.00016,27.23704]
[1779370792466,28.59,76807.6,0.0,0.30291,0.00016,27.23704]
[1779370792490,28.59,76807.6,0.0,0.30291,0.00016,27.23704]
[1779370792524,28.59,76807.6,0.0,0.30291,0.00016,27.23704]
[1779370792545,28.59,76807.6,0.0,0.30291,0.00016,27.23704]
[1779370792569,28.59,76814.65,0.0,0.30401,0.00016,27.28342]
[1779370793691,28.59,76814.65,0.0,0.30401,0.00016,27.28342]
[1779370794492,28.59,76817.15,0.0,0.30439,0.00016,27.29985]
[1779370794521,28.59,76817.15,0.0,0.30439,0.00016,27.29985]
[1779370794687,28.59,76817.15,0.0,0.30439,0.00016,27.29985]
[1779370794653,28.59,76823.57,0.0,0.3054,0.00016,27.34227]
[1779370794741,28.59,76823.57,0.0,0.3054,0.00016,27.34227]
[1779370794803,28.59,76823.57,0.0,0.3054,0.00016,27.34227]
[1779370794804,28.59,76823.57,0.0,0.3054,0.00016,27.34227]
[1779370794810,28.59,76823.57,0.0,0.3054,0.00016,27.34227]
[1779370794993,28.59,76823.57,0.0,0.3054,0.00016,27.34227]
[1779370795309,28.59,76835.36,0.0,0.30726,0.00016,27.41964]
[1779370796618,28.59,76835.36,0.0,0.30726,0.00016,27.41964]
[1779370796663,28.59,76835.36,0.0,0.30726,0.00016,27.41964]
[1779370796663,28.59,76854.66,0.0,0.3103,0.00016,27.5451]
[1779370797498,28.59,76854.66,0.0,0.3103,0.00016,27.5451]
[1779370797519,28.59,76854.66,0.0,0.3103,0.00016,27.5451]
[1779370797552,28.59,76854.66,0.0,0.3103,0.00016,27.5451]
[1779370797587,28.59,76854.66,0.0,0.3103,0.00016,27.5451]
[1779370797592,28.59,76863.37,0.0,0.31167,0.00016,27.60103]
[1779370797911,28.59,76854.02,0.0,0.31018,0.00016,27.54038]
[1779370799065,28.59,76854.02,0.0,0.31018,0.00016,27.54038]
[1779370799102,28.59,76854.02,0.0,0.31018,0.00016,27.54038]
[1779370799345,28.59,76854.02,0.0,0.31018,0.00016,27.54038]
[1779370799391,28.59,76854.02,0.0,0.31018,0.00016,27.54038]
[1779370799399,28.59,76848.74,0.0,0.30934,0.00016,27.50589]
[1779370801624,28.59,76851.71,0.0,0.3098,0.00016,27.52494]
[1779370801638,28.59,76851.71,0.0,0.3098,0.00016,27.52494]
[1779370801638,28.58,76845.16,0.0,0.30876,0.00016,27.48195]
[1779370801940,28.58,76845.16,0.0,0.30876,0.00016,27.48195]
[1779370802790,28.58,76845.16,0.0,0.30876,0.00016,27.48195]
[1779370803587,28.58,76843.81,0.0,0.30854,0.00016,27.47293]
[1779370803785,28.58,76843.81,0.0,0.30854,0.00016,27.47293]
[1779370804445,28.58,76852.9,0.0,0.30997,0.00016,27.5318]
[1779370806374,28.58,76853.4,0.0,0.31005,0.00016,27.53521]
[1779370809976,28.58,76850.18,0.0,0.30954,0.00016,27.51432]
[1779370810678,28.58,76849.4,0.0,0.30942,0.00016,27.50921]
[1779370812749,28.58,76840.34,0.0,0.30799,0.00016,27.45007]
[1779370815647,28.58,76850.14,0.0,0.30953,0.00016,27.51364]
[1779370817599,28.58,76850.65,0.0,0.30961,0.00016,27.5169]
[1779370817741,28.58,76855.71,0.0,0.31041,0.00016,27.54962]
[1779370821510,28.58,76853.73,0.0,0.31009,0.00016,27.53655]
[1779370821604,28.58,76852.81,0.0,0.30994,0.00016,27.5305]
[1779370821976,28.58,76852.81,0.0,0.30994,0.00016,27.5305]
[1779370822665,28.58,76857.18,0.0,0.31063,0.00016,27.55869]
[1779370824734,28.58,76866.83,0.0,0.31216,0.00016,27.62106]
[1779370828149,28.58,76873.55,0.0,0.31322,0.00016,27.66389]
[1779370830320,28.58,76882.52,0.0,0.31465,0.00016,27.72106]
[1779370831845,28.58,76883.36,0.0,0.31476,0.00016,27.7232]
[1779370832453,28.58,76883.36,0.0,0.31476,0.00016,27.7232]
[1779370832768,28.58,76880.56,0.0,0.31432,0.00016,27.70533]
[1779370837774,28.58,76879.71,0.0,0.31417,0.00016,27.69967]
[1779370840622,28.58,76879.76,0.0,0.31418,0.00016,27.69982]
[1779370840692,28.58,76879.76,0.0,0.31418,0.00016,27.69982]
[1779370840705,28.58,76879.76,0.0,0.31418,0.00016,27.69982]
[1779370840747,28.58,76886.2,0.0,0.3152,0.00016,27.74071]
[1779370840921,28.58,76886.2,0.0,0.3152,0.00016,27.74071]
[1779370840958,28.58,76886.2,0.0,0.3152,0.00016,27.74071]
[1779370841452,28.58,76896.76,0.0,0.31689,0.00016,27.80746]
[1779370843773,28.58,76895.11,0.0,0.31663,0.00016,27.7973]
[1779370843826,28.58,76891.72,0.0,0.31608,0.00016,27.77576]
[1779370844692,28.58,76894.02,0.0,0.31645,0.00016,27.79022]
[1779370848777,28.58,76887.69,0.0,0.31544,0.00016,27.75002]
[1779370848811,28.58,76883.76,0.0,0.31481,0.00016,27.72504]
[1779370849079,28.58,76883.76,0.0,0.31481,0.00016,27.72504]
[1779370849289,28.58,76883.17,0.0,0.31471,0.00016,27.72126]
[1779370850618,28.58,76869.24,0.0,0.3125,0.00016,27.63223]
[1779370851540,28.58,76869.24,0.0,0.3125,0.00016,27.63223]
[1779370851556,28.58,76869.24,0.0,0.3125,0.00016,27.63223]
[1779370851658,28.58,76869.24,0.0,0.3125,0.00016,27.63223]
[1779370851674,28.58,76865.67,0.0,0.31193,0.00016,27.60928]
[1779370852127,28.58,76865.67,0.0,0.31193,0.00016,27.60928]
[1779370852134,28.58,76865.67,0.0,0.31193,0.00016,27.60928]
[1779370852178,28.58,76865.67,0.0,0.31193,0.00016,27.60928]
[1779370852305,28.58,76865.67,0.0,0.31193,0.00016,27.60927]
[1779370853733,28.58,76852.55,0.0,0.30985,0.00016,27.52458]
[1779370854322,28.58,76852.55,0.0,0.30985,0.00016,27.52458]
[1779370854348,28.58,76852.55,0.0,0.30985,0.00016,27.52458]
[1779370854774,28.58,76852.55,0.0,0.30985,0.00016,27.52458]
[1779370854854,28.58,76848.77,0.0,0.30926,0.00016,27.5001]
[1779370855698,28.58,76848.77,0.0,0.30926,0.00016,27.5001]
[1779370855723,28.58,76848.77,0.0,0.30926,0.00016,27.5001]
[1779370855707,28.57,76847.32,0.0,0.30902,0.00016,27.4904]
[1779370856740,28.57,76851.52,0.0,0.30968,0.00016,27.51736]
[1779370861781,28.57,76851.27,0.0,0.30963,0.00016,27.51543]
[1779370863716,28.57,76843.86,0.0,0.30845,0.00016,27.46702]
[1779370863727,28.57,76843.86,0.0,0.30845,0.00016,27.46702]
[1779370863785,28.57,76841.62,0.0,0.3081,0.00016,27.4523]
[1779370868799,28.57,76847.25,0.0,0.30898,0.00016,27.48876]
[1779370872531,28.57,76847.3,0.0,0.30898,0.00016,27.48877]
[1779370872535,28.57,76847.3,0.0,0.30898,0.00016,27.48877]
[1779370872570,28.57,76847.3,0.0,0.30898,0.00016,27.48877]
[1779370872671,28.57,76860.98,0.0,0.31114,0.00016,27.57735]
[1779370874826,28.57,76861.7,0.0,0.31125,0.00016,27.58177]
[1779370875477,28.57,76861.7,0.0,0.31125,0.00016,27.58159]
[1779370876508,28.57,76861.7,0.0,0.31125,0.00016,27.58159]
[1779370876563,28.57,76861.7,0.0,0.31125,0.00016,27.58159]
[1779370878424,28.57,76865.69,0.0,0.31188,0.00016,27.60735]
[1779370878782,28.57,76882.24,0.0,0.31451,0.00016,27.71326]
[1779370880948,28.57,76887.51,0.0,0.31534,0.00016,27.74645]
[1779370881437,28.57,76887.51,0.0,0.31534,0.00016,27.74645]
[1779370881699,28.57,76905.31,0.0,0.31818,0.00016,27.85858]
[1779370882782,28.57,76890.99,0.0,0.31589,0.00016,27.76836]
[1779370883419,28.57,76890.99,0.0,0.31589,0.00016,27.76836]
[1779370883810,28.57,76886.77,0.0,0.31522,0.00016,27.74162]
[1779370885742,28.56,76883.38,0.0,0.31467,0.00016,27.71987]
[1779370890771,28.56,76886.44,0.0,0.31516,0.00016,27.73912]
[1779370891760,28.56,76904.21,0.0,0.31798,0.00016,27.84804]
[1779370893799,28.56,76909.3,0.0,0.31879,0.00016,27.87993]
[1779370894173,28.56,76909.3,0.0,0.31879,0.00016,27.87993]
[1779370894179,28.56,76909.3,0.0,0.31879,0.00016,27.87993]
[1779370894845,28.56,76905.23,0.0,0.31814,0.00016,27.8544]
[1779370895260,28.56,76905.23,0.0,0.31814,0.00016,27.8544]
[1779370895263,28.56,76905.23,0.0,0.31814,0.00016,27.8544]
[1779370895802,28.56,76904.04,0.0,0.31795,0.00016,27.84688]
[1779370898419,28.56,76898.3,0.0,0.31703,0.00016,27.81075]
[1779370898470,28.56,76898.3,0.0,0.31703,0.00016,27.81075]
[1779370901201,28.56,76908.41,0.0,0.31864,0.00016,27.87422]
[1779370901547,28.56,76908.41,0.0,0.31864,0.00016,27.87422]
[1779370901839,28.56,76917.87,0.0,0.32016,0.00016,27.93316]
[1779370902226,28.56,76917.87,0.0,0.32016,0.00016,27.93316]
[1779370902269,28.56,76917.87,0.0,0.32016,0.00016,27.93316]
[1779370902329,28.56,76917.87,0.0,0.32016,0.00016,27.93316]
[1779370902351,28.56,76917.87,0.0,0.32016,0.00016,27.93316]
[1779370902414,28.56,76917.87,0.0,0.32016,0.00016,27.93316]
[1779370902680,28.56,76917.87,0.0,0.32016,0.00016,27.93311]
[1779370903813,28.56,76927.7,0.0,0.32174,0.00016,27.99408]
[1779370905618,28.56,76927.7,0.0,0.32174,0.00016,27.9941]
[1779370905661,28.56,76927.7,0.0,0.32174,0.00016,27.9941]
[1779370905701,28.56,76920.21,0.0,0.32053,0.00016,27.94757]
[1779370909655,28.56,76913.07,0.0,0.31938,0.00016,27.90277]
[1779370909862,28.56,76915.42,0.0,0.31975,0.00016,27.9173]
[1779370914888,28.56,76913.06,0.0,0.31935,0.00016,27.90199]
[1779370919889,28.55,76911.55,0.0,0.3191,0.00016,27.89204]
[1779370924890,28.55,76905.66,0.0,0.31814,0.00016,27.85476]
[1779370925286,28.55,76905.52,0.0,0.31812,0.00016,27.85377]
[1779370925300,28.55,76905.52,0.0,0.31812,0.00016,27.85377]
[1779370925573,28.55,76905.52,0.0,0.31812,0.00016,27.85377]
[1779370925850,28.55,76897.65,0.0,0.31686,0.00016,27.8042]
[1779370926860,28.55,76881.56,0.0,0.31429,0.00016,27.70207]
[1779370926901,28.55,76881.56,0.0,0.31429,0.00016,27.70207]
[1779370927867,28.55,76894.87,0.0,0.31641,0.00016,27.78651]
[1779370928899,28.55,76901.02,0.0,0.31739,0.00016,27.82525]
[1779370929912,28.55,76897.06,0.0,0.31676,0.00016,27.80025]
[1779370930886,28.55,76895.21,0.0,0.31646,0.00016,27.78854]
[1779370931831,28.55,76895.21,0.0,0.31646,0.00016,27.78854]
[1779370931900,28.55,76883.67,0.0,0.31462,0.00016,27.71524]
[1779370934913,28.55,76879.33,0.0,0.31392,0.00016,27.68743]
[1779370937441,28.55,76875.07,0.0,0.31324,0.00016,27.66012]
[1779370937446,28.55,76875.07,0.0,0.31324,0.00016,27.66012]
[1779370937922,28.55,76873.54,0.0,0.313,0.00016,27.6503]
[1779370938963,28.55,76871.59,0.0,0.31268,0.00016,27.63758]
[1779370938969,28.55,76871.59,0.0,0.31268,0.00016,27.63758]
[1779370940376,28.55,76868.54,0.0,0.31219,0.00016,27.61778]
[1779370940822,28.55,76862.71,0.0,0.31126,0.00016,27.58004]
[1779370942440,28.55,76869.31,0.0,0.3123,0.00016,27.62228]
[1779370942931,28.54,76874.69,0.0,0.31315,0.00016,27.65649]
[1779370943852,28.54,76890.34,0.0,0.31563,0.00016,27.75589]
[1779370945875,28.54,76888.22,0.0,0.31528,0.00016,27.74174]
[1779370950883,28.54,76885.8,0.0,0.31487,0.00016,27.72567]
[1779370954483,28.53,76884.7,0.0,0.31465,0.00016,27.7143]
[1779370954948,28.53,76882.97,0.0,0.31437,0.00016,27.70322]
[1779370959987,28.53,76877.24,0.0,0.31342,0.00016,27.66512]
[1779370961032,28.52,76871.28,0.0,0.31246,0.00016,27.6266]
[1779370961037,28.52,76871.28,0.0,0.31246,0.00016,27.6266]
[1779370961952,28.52,76867.3,0.0,0.31182,0.00016,27.60068]
[1779370966968,28.52,76871.44,0.0,0.31245,0.00016,27.62615]
[1779370971985,28.51,76870.29,0.0,0.31224,0.00016,27.61771]
[1779370976193,28.51,76869.25,0.0,0.31206,0.00016,27.61045]
[1779370976968,28.51,76870.08,0.0,0.31219,0.00016,27.61565]
[1779370977929,28.51,76879.5,0.0,0.31368,0.00016,27.67595]
[1779370979242,28.51,76882.34,0.0,0.31413,0.00016,27.6939]
[1779370979896,28.51,76885.89,0.0,0.31469,0.00016,27.71633]
[1779370984907,28.51,76891.48,0.0,0.31558,0.00016,27.75165]
[1779370987355,28.51,76888.12,0.0,0.31504,0.00016,27.73012]
[1779370987960,28.51,76875.03,0.0,0.31295,0.00016,27.64643]
[1779370990428,28.5,76870.83,0.0,0.31226,0.00016,27.6188]
[1779370990491,28.5,76870.83,0.0,0.31226,0.00016,27.6188]
[1779370992057,28.5,76861.9,0.0,0.31083,0.00016,27.56057]
[1779370993183,28.5,76865.4,0.0,0.31138,0.00016,27.58294]
[1779370993193,28.5,76865.4,0.0,0.31138,0.00016,27.58294]
[1779370994002,28.5,76869.05,0.0,0.31195,0.00016,27.60625]
[1779370999030,28.5,76864.62,0.0,0.31121,0.00016,27.57636]
[1779371004054,28.49,76859.44,0.0,0.31036,0.00016,27.5416]
[1779371004302,28.49,76859.44,0.0,0.31036,0.00016,27.5416]
[1779371005021,28.49,76856.92,0.0,0.30995,0.00016,27.52499]
[1779371005429,28.49,76856.92,0.0,0.30995,0.00016,27.52499]
[1779371005979,28.49,76852.11,0.0,0.30918,0.00016,27.49344]
[1779371006710,28.49,76852.11,0.0,0.30918,0.00016,27.49344]
[1779371006722,28.49,76852.11,0.0,0.30918,0.00016,27.49344]
[1779371006791,28.49,76851.67,0.0,0.30911,0.00016,27.49034]
[1779371007922,28.49,76851.67,0.0,0.30911,0.00016,27.49034]
[1779371007929,28.49,76851.67,0.0,0.30911,0.00016,27.49034]
[1779371008000,28.49,76858.0,0.0,0.31011,0.00016,27.53134]
[1779371010325,28.49,76855.6,0.0,0.30972,0.00016,27.5153]
[1779371010333,28.49,76855.6,0.0,0.30972,0.00016,27.5153]
[1779371011018,28.48,76852.79,0.0,0.30925,0.00016,27.49355]
[1779371016025,28.48,76859.07,0.0,0.31022,0.00016,27.53353]
[1779371017221,28.48,76869.49,0.0,0.31186,0.00016,27.6005]
[1779371018676,28.48,76875.06,0.0,0.31275,0.00016,27.63626]
[1779371018852,28.48,76879.48,0.0,0.31345,0.00016,27.6645]
[1779371020925,28.48,76879.48,0.0,0.31345,0.00016,27.66433]
[1779371021064,28.48,76879.86,0.0,0.3135,0.00016,27.66657]
[1779371022062,28.48,76859.05,0.0,0.31018,0.00016,27.53206]
[1779371023040,28.47,76848.9,0.0,0.30857,0.00016,27.4657]
[1779371023955,28.47,76843.71,0.0,0.30774,0.00016,27.43146]
[1779371024400,28.47,76843.71,0.0,0.30774,0.00016,27.43146]
[1779371024456,28.47,76843.71,0.0,0.30774,0.00016,27.43146]
[1779371024612,28.47,76843.71,0.0,0.30774,0.00016,27.43146]
[1779371024757,28.47,76843.71,0.0,0.30774,0.00016,27.43146]
[1779371025060,28.47,76835.07,0.0,0.30637,0.00016,27.37443]
[1779371027334,28.47,76833.56,0.0,0.30612,0.00016,27.36417]
[1779371027354,28.47,76833.56,0.0,0.30612,0.00016,27.36417]
[1779371027388,28.47,76833.56,0.0,0.30612,0.00016,27.36417]
[1779371027749,28.47,76831.9,0.0,0.30586,0.00016,27.35309]
[1779371030993,28.47,76818.25,0.0,0.3037,0.00016,27.26221]
[1779371034068,28.47,76813.39,0.0,0.30293,0.00016,27.2297]
[1779371034683,28.47,76808.7,0.0,0.30219,0.00016,27.19831]
[1779371034767,28.47,76797.26,0.0,0.3004,0.00016,27.12139]
[1779371036716,28.47,76797.75,0.0,0.30048,0.00016,27.12479]
[1779371036744,28.47,76797.75,0.0,0.30048,0.00016,27.12479]
[1779371036752,28.47,76797.75,0.0,0.30048,0.00016,27.12479]
[1779371036783,28.47,76797.75,0.0,0.30048,0.00016,27.12479]
[1779371037062,28.47,76793.7,0.0,0.29984,0.00016,27.09753]
[1779371037183,28.47,76793.7,0.0,0.29984,0.00016,27.09753]
[1779371038049,28.47,76789.01,0.0,0.29911,0.00016,27.06587]
[1779371038871,28.47,76789.01,0.0,0.29911,0.00016,27.06587]
[1779371039056,28.47,76785.05,0.0,0.29849,0.00016,27.0391]
[1779371039139,28.47,76785.05,0.0,0.29849,0.00016,27.0391]
[1779371039757,28.47,76785.05,0.0,0.29849,0.00016,27.0391]
[1779371039874,28.47,76772.7,0.0,0.29657,0.00016,26.95504]
[1779371042362,28.47,76767.91,0.0,0.29583,0.00016,26.9224]
[1779371042620,28.47,76767.91,0.0,0.29583,0.00016,26.9224]
[1779371042957,28.47,76726.43,0.0,0.2894,0.00015,26.63483]
[1779371043931,28.47,76726.43,0.0,0.2894,0.00015,26.63483]
[1779371043958,28.47,76733.82,0.0,0.29054,0.00015,26.68647]
[1779371044532,28.47,76733.82,0.0,0.29054,0.00015,26.68647]
[1779371044577,28.47,76733.82,0.0,0.29054,0.00015,26.68647]
[1779371045154,28.47,76733.82,0.0,0.29054,0.00015,26.68647]
[1779371044852,28.47,76733.39,0.0,0.29048,0.00015,26.68359]
[1779371045452,28.47,76733.39,0.0,0.29048,0.00015,26.68359]
[1779371045994,28.47,76722.76,0.0,0.28884,0.00015,26.60909]
[1779371047041,28.47,76722.76,0.0,0.28884,0.00015,26.60909]
[1779371047055,28.47,76722.76,0.0,0.28884,0.00015,26.60909]
[1779371047149,28.47,76722.76,0.0,0.28884,0.00015,26.60909]
[1779371047210,28.47,76722.76,0.0,0.28884,0.00015,26.60909]
[1779371047114,28.47,76716.18,0.0,0.28783,0.00015,26.56277]
[1779371048123,28.47,76716.18,0.0,0.28783,0.00015,26.56277]
[1779371048295,28.47,76716.2,0.0,0.28783,0.00015,26.56291]
[1779371049075,28.47,76713.21,0.0,0.28737,0.00015,26.54181]
[1779371052839,28.47,76720.71,0.0,0.28853,0.00015,26.59484]
[1779371053004,28.47,76720.71,0.0,0.28853,0.00015,26.59484]
[1779371053021,28.47,76736.39,0.0,0.29095,0.00015,26.70502]
[1779371054846,28.48,76742.43,0.0,0.29189,0.00015,26.74735]
[1779371055654,28.48,76742.43,0.0,0.29189,0.00015,26.74735]
[1779371055704,28.48,76742.43,0.0,0.29189,0.00015,26.74735]
[1779371055848,28.48,76747.43,0.0,0.29267,0.00015,26.78213]
[1779371057178,28.48,76749.46,0.0,0.29298,0.00016,26.7962]
[1779371057644,28.48,76749.46,0.0,0.29298,0.00016,26.7962]
[1779371058008,28.48,76750.11,0.0,0.29309,0.00016,26.80073]
[1779371060151,28.48,76750.11,0.0,0.29309,0.00016,26.80077]
[1779371059884,28.48,76762.05,0.0,0.29494,0.00016,26.88319]
[1779371061072,28.48,76764.94,0.0,0.29539,0.00016,26.90299]
[1779371062125,28.48,76764.94,0.0,0.29539,0.00016,26.90299]
[1779371062142,28.48,76764.94,0.0,0.29539,0.00016,26.90299]
[1779371062164,28.48,76764.94,0.0,0.29539,0.00016,26.90299]
[1779371062134,28.48,76766.32,0.0,0.2956,0.00016,26.91246]
[1779371062297,28.48,76766.32,0.0,0.2956,0.00016,26.91246]
[1779371062317,28.48,76766.32,0.0,0.2956,0.00016,26.91246]
[1779371062403,28.48,76766.32,0.0,0.2956,0.00016,26.91246]
[1779371062484,28.48,76766.32,0.0,0.2956,0.00016,26.91246]
[1779371062512,28.48,76766.32,0.0,0.2956,0.00016,26.91246]
[1779371062541,28.48,76766.32,0.0,0.2956,0.00016,26.91246]
[1779371062897,28.48,76766.32,0.0,0.2956,0.00016,26.91246]
[1779371063320,28.48,76766.32,0.0,0.2956,0.00016,26.91246]
[1779371063994,28.48,76772.24,0.0,0.29652,0.00016,26.95288]
[1779371066106,28.47,76772.24,0.0,0.29652,0.00016,26.95277]
[1779371066173,28.47,76772.24,0.0,0.29652,0.00016,26.95277]
[1779371066145,28.47,76745.1,0.0,0.2923,0.00015,26.76567]
[1779371066197,28.47,76745.1,0.0,0.2923,0.00015,26.76567]
[1779371066332,28.47,76745.1,0.0,0.2923,0.00015,26.76567]
[1779371066423,28.47,76745.1,0.0,0.2923,0.00015,26.76567]
[1779371067082,28.47,76745.1,0.0,0.2923,0.00015,26.76567]
[1779371067111,28.47,76745.1,0.0,0.2923,0.00015,26.76567]
[1779371067141,28.47,76732.33,0.0,0.29032,0.00015,26.67649]
[1779371067602,28.47,76732.33,0.0,0.29032,0.00015,26.67649]
[1779371067909,28.47,76732.33,0.0,0.29032,0.00015,26.67649]
[1779371067987,28.47,76732.33,0.0,0.29032,0.00015,26.67649]
[1779371068002,28.47,76728.53,0.0,0.28974,0.00015,26.64989]
[1779371068661,28.47,76728.53,0.0,0.28974,0.00015,26.64989]
[1779371073130,28.48,76734.37,0.0,0.29063,0.00015,26.68802]
[1779371074349,28.48,76735.25,0.0,0.29077,0.00015,26.69422]
[1779371074421,28.48,76735.25,0.0,0.29077,0.00015,26.69422]
[1779371075002,28.48,76722.55,0.0,0.28881,0.00015,26.6053]
[1779371075344,28.48,76722.55,0.0,0.28881,0.00015,26.6053]
[1779371075447,28.48,76722.55,0.0,0.28881,0.00015,26.6053]
[1779371076016,28.48,76708.36,0.0,0.28663,0.00015,26.5053]
[1779371077023,28.48,76703.15,0.0,0.28584,0.00015,26.46864]
[1779371080047,28.48,76688.47,0.0,0.2836,0.00015,26.36469]
[1779371083042,28.48,76689.47,0.0,0.28377,0.00015,26.37236]
[1779371083195,28.48,76688.98,0.0,0.2837,0.00015,26.36911]
[1779371084914,28.48,76688.98,0.0,0.28371,0.00015,26.36938]
[1779371085063,28.48,76688.98,0.0,0.28371,0.00015,26.36938]
[1779371085112,28.48,76708.71,0.0,0.28673,0.00015,26.50967]
[1779371085323,28.48,76708.71,0.0,0.28673,0.00015,26.50967]
[1779371085391,28.48,76708.71,0.0,0.28673,0.00015,26.50967]
[1779371086085,28.48,76708.71,0.0,0.28673,0.00015,26.50999]
[1779371086553,28.48,76708.71,0.0,0.28673,0.00015,26.50999]
[1779371086595,28.48,76708.71,0.0,0.28673,0.00015,26.50999]
[1779371087093,28.48,76713.52,0.0,0.28748,0.00015,26.54418]
[1779371089105,28.49,76703.05,0.0,0.28588,0.00015,26.47039]
[1779371090141,28.49,76703.05,0.0,0.28588,0.00015,26.47039]
[1779371091560,28.49,76697.14,0.0,0.28498,0.00015,26.42874]
[1779371096568,28.49,76704.28,0.0,0.2861,0.00015,26.48072]
[1779371098161,28.49,76706.75,0.0,0.28649,0.00015,26.49841]
[1779371101318,28.49,76708.23,0.0,0.28672,0.00015,26.50923]
[1779371101483,28.49,76710.59,0.0,0.28709,0.00015,26.52609]
[1779371101687,28.49,76710.59,0.0,0.28709,0.00015,26.52609]
[1779371101800,28.49,76710.59,0.0,0.28709,0.00015,26.52609]
[1779371102102,28.49,76710.59,0.0,0.28709,0.00015,26.52609]
[1779371102144,28.49,76710.59,0.0,0.28709,0.00015,26.52609]
[1779371102215,28.49,76735.62,0.0,0.29095,0.00015,26.70192]
[1779371102678,28.49,76735.62,0.0,0.29095,0.00015,26.70192]
[1779371103222,28.49,76744.03,0.0,0.29225,0.00015,26.76042]
[1779371103787,28.49,76744.03,0.0,0.29225,0.00015,26.76042]
[1779371104184,28.49,76744.03,0.0,0.29225,0.00015,26.76042]
[1779371104192,28.49,76747.0,0.0,0.29271,0.00015,26.78105]
[1779371105184,28.49,76721.85,0.0,0.28882,0.00015,26.60554]
[1779371105577,28.49,76717.43,0.0,0.28814,0.00015,26.57452]
[1779371106262,28.49,76717.43,0.0,0.28814,0.00015,26.57452]
[1779371106308,28.49,76717.43,0.0,0.28814,0.00015,26.57452]
[1779371107195,28.49,76717.43,0.0,0.28814,0.00015,26.57452]
[1779371107213,28.49,76730.39,0.0,0.29014,0.00015,26.66556]
[1779371107976,28.49,76730.39,0.0,0.29014,0.00015,26.66556]
[1779371109181,28.49,76749.89,0.0,0.29316,0.00015,26.80134]
[1779371110045,28.49,76749.89,0.0,0.29316,0.00015,26.80134]
[1779371111037,28.5,76752.64,0.0,0.2936,0.00016,26.82078]
[1779371111172,28.5,76755.6,0.0,0.29407,0.00016,26.84162]
[1779371113137,28.5,76765.14,0.0,0.29557,0.00016,26.90801]
[1779371115538,28.5,76768.57,0.0,0.29612,0.00016,26.93215]
[1779371115590,28.5,76768.57,0.0,0.29612,0.00016,26.93215]
[1779371115819,28.5,76769.23,0.0,0.29623,0.00016,26.93697]
[1779371118840,28.51,76778.58,0.0,0.2977,0.00016,27.00159]
[1779371120346,28.51,76780.67,0.0,0.29803,0.00016,27.01603]
[1779371120405,28.51,76780.67,0.0,0.29803,0.00016,27.01603]
[1779371120423,28.51,76780.67,0.0,0.29803,0.00016,27.01603]
[1779371120441,28.51,76780.67,0.0,0.29803,0.00016,27.01603]
[1779371120706,28.51,76791.32,0.0,0.2997,0.00016,27.08842]
[1779371122586,28.51,76797.91,0.0,0.30074,0.00016,27.13308]
[1779371126053,28.51,76799.15,0.0,0.30092,0.00016,27.14085]
[1779371126231,28.51,76801.09,0.0,0.30122,0.00016,27.1536]
[1779371128194,28.5,76811.89,0.0,0.30291,0.00016,27.2257]
[1779371128494,28.5,76811.89,0.0,0.30291,0.00016,27.2257]
[1779371128510,28.5,76811.89,0.25,0.30291,0.00016,27.2257]
[1779371130238,28.5,76814.28,0.25,0.30328,0.00016,27.24165]
[1779371130895,28.5,76803.47,0.25,0.30158,0.00016,27.16933]
[1779371131889,28.5,76793.05,0.25,0.29993,0.00016,27.09602]
[1779371133078,28.5,76780.39,0.25,0.29796,0.00016,27.01035]
[1779371135484,28.51,76791.4,0.25,0.29969,0.00016,27.08551]
[1779371137685,28.51,76791.06,0.25,0.29964,0.00016,27.08332]
[1779371138175,28.51,76788.9,0.25,0.29931,0.00016,27.06882]
[1779371139000,28.51,76788.9,0.25,0.29931,0.00016,27.06882]
[1779371139210,28.51,76788.3,0.25,0.29921,0.00016,27.06488]
[1779371141218,28.51,76774.35,0.25,0.29704,0.00016,26.97035]
[1779371144205,28.51,76785.11,0.25,0.29874,0.00016,27.04408]
[1779371149219,28.51,76783.56,0.25,0.29851,0.00016,27.03404]
[1779371150907,28.51,76788.78,0.25,0.29933,0.00016,27.06963]
[1779371150932,28.51,76788.78,0.25,0.29933,0.00016,27.06963]
[1779371154968,28.51,76797.69,0.25,0.30072,0.00016,27.1299]
[1779371155127,28.51,76797.69,0.25,0.30072,0.00016,27.1299]
[1779371155288,28.51,76797.69,0.25,0.30072,0.00016,27.1299]
[1779371156233,28.51,76814.58,0.25,0.30337,0.00016,27.24299]
[1779371157285,28.51,76814.58,0.25,0.30337,0.00016,27.24299]
[1779371157491,28.51,76820.19,0.25,0.30425,0.00016,27.28022]
[1779371157503,28.51,76820.19,0.25,0.30425,0.00016,27.28022]
[1779371157564,28.51,76820.19,0.25,0.30425,0.00016,27.28022]
[1779371157700,28.51,76831.84,0.25,0.30609,0.00016,27.3572]
[1779371159040,28.51,76831.84,0.25,0.30609,0.00016,27.3572]
[1779371159129,28.51,76831.84,0.25,0.30609,0.00016,27.3572]
[1779371159443,28.51,76833.87,0.25,0.3064,0.00016,27.37039]
[1779371159481,28.51,76833.87,0.25,0.3064,0.00016,27.37039]
[1779371160016,28.51,76833.87,0.25,0.3064,0.00016,27.37039]
[1779371160123,28.51,76837.0,0.25,0.30689,0.00016,27.3908]
[1779371162675,28.51,76849.94,0.25,0.30892,0.00016,27.47487]
[1779371163610,28.51,76849.94,0.25,0.30892,0.00016,27.47487]
[1779371163616,28.51,76849.94,0.25,0.30892,0.00016,27.47487]
[1779371163682,28.51,76855.08,0.25,0.30973,0.00016,27.5081]
[1779371164332,28.51,76855.08,0.25,0.30973,0.00016,27.5081]
[1779371165215,28.51,76854.86,0.25,0.30969,0.00016,27.5064]
[1779371170231,28.5,76849.09,0.25,0.30875,0.00016,27.46773]
[1779371175252,28.5,76853.34,0.25,0.30939,0.00016,27.49417]
[1779371178116,28.49,76853.11,0.25,0.30933,0.00016,27.49187]
[1779371178178,28.49,76853.3,0.25,0.30935,0.00016,27.49285]
[1779371183047,28.49,76875.42,0.25,0.31284,0.00016,27.63469]
[1779371183679,28.49,76875.42,0.25,0.31284,0.00016,27.63469]
[1779371184181,28.49,76875.42,0.25,0.31284,0.00016,27.63469]
[1779371184188,28.49,76875.42,0.25,0.31284,0.00016,27.63469]
[1779371184236,28.49,76875.42,0.25,0.31284,0.00016,27.63469]
[1779371184255,28.49,76887.6,0.25,0.31477,0.00016,27.71233]
[1779371184361,28.49,76887.6,0.25,0.31477,0.00016,27.71233]
[1779371184440,28.49,76887.6,0.25,0.31477,0.00016,27.71233]
[1779371184578,28.49,76887.6,0.25,0.31477,0.00016,27.71233]
[1779371184616,28.49,76887.6,0.25,0.31477,0.00016,27.71233]
[1779371184767,28.49,76887.6,0.25,0.31477,0.00016,27.71233]
[1779371184796,28.49,76887.6,0.25,0.31477,0.00016,27.71233]
[1779371184996,28.49,76887.6,0.25,0.31477,0.00016,27.71233]
[1779371185037,28.49,76887.6,0.25,0.31477,0.00016,27.71233]
[1779371185195,28.49,76887.6,0.25,0.31477,0.00016,27.71233]
[1779371185208,28.49,76887.6,0.25,0.31477,0.00016,27.71233]
[1779371185218,28.49,76888.71,0.25,0.31494,0.00016,27.71904]
[1779371185401,28.49,76888.71,0.25,0.31494,0.00016,27.71904]
[1779371185827,28.49,76888.71,0.25,0.31494,0.00016,27.71904]
[1779371186114,28.48,76891.89,0.25,0.31544,0.00016,27.73891]
[1779371188794,28.48,76897.15,0.25,0.31627,0.00016,27.77187]
[1779371188878,28.48,76903.52,0.25,0.31728,0.00016,27.8119]
[1779371190302,28.48,76903.52,0.25,0.31728,0.00016,27.8119]
[1779371190371,28.48,76910.77,0.25,0.31845,0.00016,27.85755]
[1779371190650,28.48,76910.77,0.25,0.31845,0.00016,27.85755]
[1779371190718,28.48,76910.77,0.25,0.31845,0.00016,27.85755]
[1779371190869,28.48,76910.77,0.25,0.31845,0.00016,27.85755]
[1779371190909,28.48,76910.77,0.25,0.31845,0.00016,27.85755]
[1779371191087,28.48,76910.77,0.25,0.31845,0.00016,27.85755]
[1779371191105,28.48,76910.77,0.25,0.31845,0.00016,27.85755]
[1779371191289,28.48,76910.77,0.25,0.31845,0.00016,27.85755]
[1779371191296,28.48,76920.14,0.25,0.31994,0.00016,27.91312]
[1779371193898,28.48,76918.54,0.25,0.31969,0.00016,27.90324]
[1779371193981,28.48,76918.54,0.25,0.31969,0.00016,27.90324]
[1779371194092,28.48,76918.54,0.25,0.31969,0.00016,27.90324]
[1779371194155,28.48,76918.54,0.25,0.31969,0.00016,27.90324]
[1779371194257,28.48,76902.89,0.25,0.31717,0.00016,27.80492]
[1779371194655,28.48,76902.89,0.25,0.31717,0.00016,27.80492]
[1779371194783,28.48,76902.89,0.25,0.31717,0.00016,27.80492]
[1779371194822,28.48,76902.89,0.25,0.31717,0.00016,27.80492]
[1779371195004,28.48,76902.89,0.25,0.31717,0.00016,27.80492]
[1779371195032,28.48,76902.89,0.25,0.31717,0.00016,27.80492]
[1779371195147,28.48,76902.89,0.25,0.31717,0.00016,27.80492]
[1779371195202,28.48,76902.89,0.25,0.31717,0.00016,27.80492]
[1779371195236,28.48,76902.89,0.25,0.31717,0.00016,27.80492]
[1779371195274,28.48,76898.48,0.25,0.31646,0.00016,27.77697]
[1779371195392,28.48,76898.48,0.25,0.31646,0.00016,27.77697]
[1779371196041,28.48,76898.48,0.25,0.31646,0.00016,27.77697]
[1779371196070,28.48,76898.48,0.25,0.31646,0.00016,27.77697]
[1779371196385,28.48,76893.52,0.25,0.31567,0.00016,27.74544]
[1779371196435,28.48,76893.52,0.25,0.31567,0.00016,27.74544]
[1779371196932,28.48,76893.52,0.25,0.31566,0.00016,27.74502]
[1779371197424,28.48,76893.52,0.25,0.31566,0.00016,27.74502]
[1779371197447,28.48,76893.52,0.25,0.31566,0.00016,27.74502]
[1779371198049,28.48,76879.97,0.25,0.31348,0.00016,27.65815]
[1779371198612,28.48,76879.97,0.25,0.31348,0.00016,27.65815]
[1779371198654,28.48,76879.97,0.25,0.31348,0.00016,27.65815]
[1779371198972,28.48,76879.97,0.25,0.31348,0.00016,27.65815]
[1779371199009,28.48,76879.97,0.25,0.31348,0.00016,27.65815]
[1779371199130,28.48,76879.97,0.25,0.31348,0.00016,27.65815]
[1779371199140,28.48,76870.06,0.25,0.31189,0.00016,27.59406]
[1779371199803,28.48,76870.06,0.25,0.31189,0.00016,27.59406]
[1779371199823,28.48,76870.06,0.25,0.31189,0.00016,27.59406]
[1779371200094,28.48,76868.54,0.25,0.31164,0.00016,27.58386]
[1779371203269,28.47,76856.79,0.25,0.30975,0.00016,27.50672]
[1779371208731,28.47,76853.15,0.25,0.30914,0.00016,27.48174]
[1779371214358,28.46,76847.16,0.25,0.30816,0.00016,27.44147]
[1779371214059,28.46,76835.88,0.25,0.30637,0.00016,27.3671]
[1779371216078,28.46,76835.97,0.25,0.30638,0.00016,27.36757]
[1779371216286,28.46,76847.56,0.25,0.30821,0.00016,27.44363]
[1779371216839,28.46,76847.56,0.25,0.30821,0.00016,27.44363]
[1779371217369,28.46,76845.55,0.25,0.30789,0.00016,27.43031]
[1779371221556,28.46,76848.02,0.25,0.30826,0.00016,27.44575]
[1779371221585,28.46,76848.02,0.25,0.30826,0.00016,27.44575]
[1779371221609,28.46,76848.02,0.25,0.30826,0.00016,27.44575]
[1779371222274,28.46,76848.02,0.25,0.30826,0.00016,27.44575]
[1779371222339,28.46,76831.61,0.25,0.30566,0.00016,27.33753]
[1779371222390,28.46,76831.61,0.25,0.30566,0.00016,27.33753]
[1779371222863,28.46,76831.61,0.25,0.30566,0.00016,27.33753]
[1779371223198,28.46,76806.55,0.25,0.30171,0.00016,27.17044]
[1779371224318,28.46,76806.55,0.25,0.30171,0.00016,27.17044]
[1779371224356,28.46,76806.55,0.25,0.30171,0.00016,27.17044]
[1779371224395,28.45,76803.99,0.25,0.3013,0.00016,27.15291]
[1779371224624,28.45,76803.99,0.25,0.3013,0.00016,27.15291]
[1779371224661,28.45,76803.99,0.25,0.3013,0.00016,27.15291]
[1779371224701,28.45,76803.99,0.25,0.3013,0.00016,27.15291]
[1779371225193,28.45,76803.99,0.25,0.3013,0.00016,27.15295]
[1779371225739,28.45,76803.99,0.25,0.3013,0.00016,27.15295]
[1779371225755,28.45,76803.99,0.25,0.3013,0.00016,27.15295]
[1779371226194,28.46,76808.05,0.25,0.30194,0.00016,27.18029]
[1779371228000,28.46,76815.84,0.25,0.30316,0.00016,27.23248]
[1779371228030,28.46,76815.84,0.25,0.30316,0.00016,27.23248]
[1779371228212,28.46,76813.73,0.25,0.30283,0.00016,27.21836]
[1779371229223,28.46,76813.73,0.25,0.30283,0.00016,27.21836]
[1779371229248,28.46,76813.5,0.25,0.3028,0.00016,27.21683]
[1779371231015,28.46,76813.32,0.25,0.30277,0.00016,27.21563]
[1779371231467,28.46,76817.18,0.25,0.30337,0.00016,27.24143]
[1779371232276,28.46,76822.53,0.25,0.30422,0.00016,27.27709]
[1779371233215,28.46,76822.53,0.25,0.30422,0.00016,27.27709]
[1779371233317,28.46,76824.88,0.25,0.30459,0.00016,27.2927]
[1779371235687,28.45,76831.34,0.25,0.30561,0.00016,27.33545]
[1779371236316,28.45,76830.09,0.25,0.30541,0.00016,27.32717]
[1779371240305,28.45,76840.4,0.25,0.30703,0.00016,27.3949]
[1779371242576,28.45,76843.56,0.25,0.30752,0.00016,27.4154]
[1779371242625,28.45,76843.56,0.25,0.30752,0.00016,27.4154]
[1779371245346,28.45,76833.86,0.25,0.30598,0.00016,27.35105]
[1779371248371,28.45,76833.18,0.25,0.30587,0.00016,27.34637]
[1779371248409,28.45,76820.93,0.25,0.30393,0.00016,27.26497]
[1779371249686,28.45,76817.24,0.25,0.30335,0.00016,27.24029]
[1779371249709,28.45,76817.24,0.25,0.30335,0.00016,27.24029]
[1779371250375,28.45,76817.24,0.25,0.30335,0.00016,27.24029]
[1779371253088,28.45,76817.81,0.25,0.30342,0.00016,27.24091]
[1779371257898,28.45,76823.3,0.25,0.30429,0.00016,27.27755]
[1779371257937,28.45,76823.3,0.25,0.30429,0.00016,27.27755]
[1779371257995,28.45,76814.54,0.25,0.3029,0.00016,27.21908]
[1779371260065,28.45,76803.14,0.25,0.30111,0.00016,27.14265]
[1779371261317,28.45,76803.14,0.25,0.30111,0.00016,27.14265]
[1779371266491,28.45,76802.11,0.25,0.30096,0.00016,27.13619]
[1779371272302,28.45,76806.92,0.25,0.30173,0.00016,27.16893]
[1779371277575,28.46,76801.18,0.25,0.30084,0.00016,27.13096]
[1779371278523,28.46,76801.18,0.25,0.30084,0.00016,27.13096]
[1779371278529,28.46,76801.18,0.25,0.30084,0.00016,27.13096]
[1779371278575,28.46,76801.18,0.25,0.30084,0.00016,27.13096]
[1779371280516,28.46,76803.76,0.25,0.30125,0.00016,27.14853]
[1779371280565,28.46,76803.76,0.25,0.30125,0.00016,27.14853]
[1779371283039,28.46,76801.1,0.25,0.30084,0.00016,27.13077]
[1779371283044,28.46,76801.1,0.25,0.30084,0.00016,27.13077]
[1779371283076,28.46,76801.1,0.25,0.30084,0.00016,27.13077]
[1779371283408,28.46,76794.39,0.25,0.29979,0.00016,27.08556]
[1779371283958,28.46,76794.39,0.25,0.29979,0.00016,27.08556]
[1779371284391,28.46,76792.89,0.25,0.29956,0.00016,27.07554]
[1779371287543,28.46,76796.68,0.25,0.30016,0.00016,27.10149]
[1779371287709,28.46,76796.68,0.25,0.30016,0.00016,27.10149]
[1779371287712,28.46,76796.68,0.25,0.30016,0.00016,27.10149]
[1779371287950,28.46,76796.68,0.25,0.30016,0.00016,27.10149]
[1779371289705,28.46,76801.24,0.25,0.30088,0.00016,27.13247]
[1779371289720,28.46,76801.24,0.25,0.30088,0.00016,27.13247]
[1779371289887,28.46,76801.24,0.25,0.30088,0.00016,27.13247]
[1779371289940,28.46,76801.24,0.25,0.30088,0.00016,27.13247]
[1779371290034,28.46,76802.84,0.25,0.30113,0.00016,27.14332]
[1779371291887,28.46,76802.84,0.25,0.30113,0.00016,27.14339]
[1779371291894,28.46,76802.84,0.25,0.30113,0.00016,27.14339]
[1779371291947,28.46,76800.58,0.25,0.30078,0.00016,27.12825]
[1779371296159,28.46,76809.25,0.25,0.30215,0.00016,27.18668]
[1779371296449,28.46,76809.38,0.25,0.30217,0.00016,27.18758]
[1779371299230,28.46,76812.63,0.25,0.30268,0.00016,27.20939]
[1779371299286,28.46,76808.34,0.25,0.30201,0.00016,27.18066]
[1779371300272,28.46,76822.44,0.25,0.30423,0.00016,27.27489]
[1779371301750,28.46,76828.05,0.25,0.30511,0.00016,27.31201]
[1779371306003,28.46,76823.35,0.25,0.30436,0.00016,27.28052]
[1779371306113,28.46,76820.48,0.25,0.30391,0.00016,27.26135]
[1779371306852,28.46,76820.48,0.25,0.30391,0.00016,27.26135]
[1779371307400,28.46,76811.79,0.25,0.30254,0.00016,27.20325]
[1779371310416,28.46,76797.28,0.25,0.30026,0.00016,27.10574]
[1779371312232,28.46,76797.39,0.25,0.30026,0.00016,27.10334]
[1779371312409,28.46,76798.15,0.25,0.30038,0.00016,27.10856]
[1779371315845,28.46,76792.01,0.25,0.29943,0.00016,27.06738]
[1779371315873,28.46,76792.01,0.25,0.29943,0.00016,27.06738]
[1779371321332,28.46,76797.24,0.25,0.30026,0.00016,27.10321]
[1779371325004,28.47,76806.37,0.25,0.30171,0.00016,27.1653]
[1779371325839,28.47,76806.37,0.25,0.30171,0.00016,27.1653]
[1779371326358,28.47,76806.37,0.25,0.30171,0.00016,27.1653]
[1779371326360,28.47,76806.37,0.25,0.30171,0.00016,27.1653]
[1779371326372,28.47,76806.37,0.25,0.30171,0.00016,27.1653]
[1779371326401,28.47,76806.37,0.25,0.30171,0.00016,27.1653]
[1779371326415,28.47,76814.34,0.25,0.30296,0.00016,27.21873]
[1779371326900,28.47,76814.34,0.25,0.30296,0.00016,27.21873]
[1779371326984,28.47,76811.44,0.25,0.3025,0.00016,27.19933]
[1779371329508,28.47,76811.44,0.25,0.3025,0.00016,27.19934]
[1779371329549,28.47,76807.83,0.25,0.30194,0.00016,27.17518]
[1779371330465,28.47,76804.58,0.25,0.30143,0.00016,27.15339]
[1779371335996,28.47,76806.31,0.25,0.30171,0.00016,27.16539]
[1779371341027,28.47,76808.52,0.25,0.30206,0.00016,27.1804]
[1779371346068,28.47,76813.46,0.25,0.30284,0.00016,27.21357]
[1779371348262,28.47,76813.46,0.25,0.30284,0.00016,27.21358]
[1779371349548,28.47,76804.3,0.25,0.3014,0.00016,27.15222]
[1779371351539,28.47,76792.16,0.25,0.2995,0.00016,27.07049]
[1779371352187,28.47,76792.16,0.25,0.2995,0.00016,27.07049]
[1779371352200,28.47,76792.16,0.25,0.2995,0.00016,27.07049]
[1779371352484,28.47,76790.4,0.25,0.29923,0.00016,27.05871]
[1779371353157,28.47,76790.4,0.25,0.29923,0.00016,27.05871]
[1779371353247,28.47,76790.4,0.25,0.29923,0.00016,27.05871]
[1779371358254,28.47,76794.47,0.25,0.29989,0.00016,27.08705]
[1779371363254,28.47,76790.31,0.25,0.29925,0.00016,27.05946]
[1779371364555,28.48,76776.8,0.25,0.29714,0.00016,26.96782]
[1779371369589,28.48,76776.74,0.25,0.29716,0.00016,26.9684]
[1779371372672,28.48,76775.34,0.25,0.29693,0.00016,26.95621]
[1779371372712,28.48,76775.34,0.25,0.29693,0.00016,26.95621]
[1779371373549,28.48,76769.61,0.25,0.29605,0.00016,26.91721]
[1779371378294,28.49,76757.18,0.25,0.29414,0.00016,26.83283]
[1779371379234,28.49,76757.18,0.25,0.29414,0.00016,26.83283]
[1779371379485,28.49,76745.8,0.25,0.29238,0.00015,26.75437]
[1779371382329,28.49,76742.73,0.25,0.29191,0.00015,26.73338]
[1779371382617,28.49,76742.73,0.25,0.29191,0.00015,26.73338]
[1779371384577,28.49,76751.82,0.25,0.29334,0.00016,26.79713]
[1779371384609,28.49,76751.82,0.25,0.29334,0.00016,26.79713]
[1779371389938,28.5,76752.32,0.25,0.29346,0.00016,26.80229]
[1779371395060,28.5,76759.28,0.25,0.29457,0.00016,26.85169]
[1779371395525,28.5,76746.0,0.25,0.29252,0.00015,26.76026]
[1779371395683,28.5,76746.0,0.25,0.29252,0.00015,26.76026]
[1779371398628,28.5,76745.81,0.25,0.29249,0.00015,26.75906]
[1779371402342,28.5,76750.4,0.25,0.29321,0.00016,26.79102]
[1779371404766,28.5,76764.35,0.25,0.29538,0.00016,26.88758]
[1779371405491,28.5,76769.62,0.25,0.29621,0.00016,26.92399]
[1779371408520,28.51,76788.85,0.25,0.29923,0.00016,27.05563]
[1779371408905,28.51,76788.85,0.25,0.29923,0.00016,27.05563]
[1779371409550,28.51,76783.59,0.25,0.29841,0.00016,27.02017]
[1779371410147,28.51,76783.59,0.25,0.29841,0.00016,27.02017]
[1779371410582,28.51,76778.44,0.25,0.29761,0.00016,26.98536]
[1779371413546,28.51,76769.03,0.25,0.29614,0.00016,26.92109]
[1779371416639,28.51,76762.43,0.25,0.29514,0.00016,26.87686]
[1779371421374,28.52,76766.24,0.25,0.29577,0.00016,26.90441]
[1779371421607,28.52,76765.94,0.25,0.29573,0.00016,26.9027]
[1779371425767,28.52,76781.81,0.25,0.29823,0.00016,27.01224]
[1779371427322,28.52,76781.81,0.25,0.29823,0.00016,27.01224]
[1779371427405,28.53,76782.05,0.25,0.29828,0.00016,27.01442]
[1779371432506,28.53,76781.89,0.25,0.29826,0.00016,27.01105]
[1779371434537,28.53,76780.81,0.25,0.29811,0.00016,27.00418]
[1779371434628,28.53,76790.51,0.25,0.29962,0.00016,27.06987]
[1779371435553,28.53,76790.51,0.25,0.29962,0.00016,27.06987]
[1779371436216,28.53,76797.81,0.25,0.30078,0.00016,27.11954]
[1779371439641,28.53,76806.31,0.25,0.30211,0.00016,27.17676]
[1779371439729,28.53,76802.33,0.25,0.30149,0.00016,27.15015]
[1779371440993,28.53,76802.33,0.25,0.30149,0.00016,27.15015]
[1779371441109,28.53,76812.07,0.25,0.30302,0.00016,27.21535]
[1779371443995,28.53,76816.91,0.25,0.30378,0.00016,27.24763]
[1779371444025,28.53,76816.91,0.25,0.30378,0.00016,27.24763]
[1779371444106,28.53,76827.38,0.25,0.30543,0.00016,27.31701]
[1779371445976,28.53,76826.2,0.25,0.30524,0.00016,27.30916]
[1779371446623,28.53,76838.19,0.25,0.30713,0.00016,27.38785]
[1779371447889,28.53,76846.71,0.25,0.30848,0.00016,27.44362]
[1779371448663,28.53,76846.71,0.25,0.30848,0.00016,27.44362]
[1779371448675,28.53,76846.71,0.25,0.30848,0.00016,27.44362]
[1779371448682,28.53,76846.71,0.25,0.30848,0.00016,27.44362]
[1779371448649,28.53,76850.01,0.25,0.30899,0.00016,27.46496]
[1779371448845,28.53,76850.01,0.25,0.30899,0.00016,27.46496]
[1779371448860,28.53,76850.01,0.25,0.30899,0.00016,27.46496]
[1779371449059,28.53,76850.01,0.25,0.30899,0.00016,27.46496]
[1779371449089,28.53,76850.01,0.25,0.30899,0.00016,27.46496]
[1779371449269,28.53,76850.01,0.25,0.30899,0.00016,27.46496]
[1779371449299,28.53,76850.01,0.25,0.30899,0.00016,27.46496]
[1779371449470,28.53,76850.01,0.25,0.30899,0.00016,27.46496]
[1779371449503,28.53,76850.01,0.25,0.30899,0.00016,27.46496]
[1779371449671,28.53,76850.01,0.25,0.30899,0.00016,27.46496]
[1779371449516,28.53,76854.01,0.25,0.30962,0.00016,27.49078]
[1779371449708,28.53,76854.01,0.25,0.30962,0.00016,27.49078]
[1779371449781,28.53,76854.01,0.25,0.30962,0.00016,27.49078]
[1779371449870,28.53,76854.01,0.25,0.30962,0.00016,27.49078]
[1779371450536,28.53,76854.01,0.25,0.30962,0.00016,27.49078]
[1779371450600,28.53,76854.01,0.25,0.30962,0.00016,27.49078]
[1779371450645,28.53,76855.88,0.25,0.30991,0.00016,27.5027]
[1779371452035,28.53,76855.88,0.25,0.30991,0.00016,27.5027]
[1779371452586,28.53,76853.23,0.25,0.30948,0.00016,27.48501]
[1779371456580,28.53,76854.24,0.25,0.30962,0.00016,27.49088]
[1779371456624,28.52,76854.12,0.25,0.3096,0.00016,27.48986]
[1779371458123,28.52,76859.65,0.25,0.31047,0.00016,27.52575]
[1779371458169,28.52,76859.65,0.25,0.31047,0.00016,27.52575]
[1779371458175,28.52,76859.65,0.25,0.31047,0.00016,27.52575]
[1779371458214,28.52,76859.65,0.25,0.31047,0.00016,27.52575]
[1779371458234,28.52,76859.65,0.25,0.31047,0.00016,27.52575]
[1779371458414,28.52,76859.65,0.25,0.31047,0.00016,27.52575]
[1779371458439,28.52,76859.65,0.25,0.31047,0.00016,27.52575]
[1779371458615,28.52,76859.65,0.25,0.31047,0.00016,27.52575]
[1779371458646,28.52,76859.65,0.25,0.31047,0.00016,27.52575]
[1779371458627,28.52,76866.67,0.25,0.31158,0.00016,27.57075]
[1779371458817,28.52,76866.67,0.25,0.31158,0.00016,27.57075]
[1779371458843,28.52,76866.67,0.25,0.31158,0.00016,27.57075]
[1779371458893,28.52,76866.67,0.25,0.31158,0.00016,27.57075]
[1779371459062,28.52,76866.67,0.25,0.31158,0.00016,27.57075]
[1779371459253,28.52,76867.66,0.25,0.31174,0.00016,27.57713]
[1779371460704,28.52,76867.66,0.25,0.31174,0.00016,27.57713]
[1779371460741,28.52,76868.57,0.25,0.31187,0.00016,27.58263]
[1779371460753,28.52,76868.57,0.25,0.31187,0.00016,27.58263]
[1779371460801,28.52,76868.57,0.25,0.31187,0.00016,27.58263]
[1779371460967,28.52,76868.57,0.25,0.31187,0.00016,27.58263]
[1779371461004,28.52,76868.57,0.25,0.31187,0.00016,27.58263]
[1779371461120,28.52,76873.61,0.25,0.31267,0.00016,27.61505]
[1779371462200,28.52,76873.61,0.25,0.31267,0.00016,27.61505]
[1779371462237,28.52,76873.61,0.25,0.31267,0.00016,27.61505]
[1779371462249,28.52,76873.61,0.25,0.31267,0.00016,27.61505]
[1779371462255,28.52,76873.61,0.25,0.31267,0.00016,27.61505]
[1779371462300,28.52,76873.61,0.25,0.31267,0.00016,27.61505]
[1779371462473,28.52,76873.61,0.25,0.31267,0.00016,27.61505]
[1779371462514,28.52,76878.18,0.25,0.3134,0.00016,27.64435]
[1779371462981,28.52,76878.18,0.25,0.3134,0.00016,27.64435]
[1779371463429,28.52,76877.76,0.25,0.31333,0.00016,27.64126]
[1779371464308,28.52,76877.76,0.25,0.31333,0.00016,27.64126]
[1779371464361,28.52,76877.82,0.25,0.31333,0.00016,27.64143]
[1779371469339,28.51,76875.81,0.25,0.31299,0.00016,27.62765]
[1779371469654,28.51,76872.08,0.25,0.31239,0.00016,27.6035]
[1779371472308,28.51,76864.0,0.25,0.31109,0.00016,27.55084]
[1779371472321,28.51,76864.0,0.25,0.31109,0.00016,27.55084]
[1779371472470,28.51,76864.0,0.25,0.31109,0.00016,27.55084]
[1779371472496,28.51,76864.0,0.25,0.31109,0.00016,27.55084]
[1779371472576,28.51,76864.0,0.25,0.31109,0.00016,27.55084]
[1779371472644,28.51,76864.0,0.25,0.31109,0.00016,27.55084]
[1779371472664,28.51,76864.0,0.25,0.31109,0.00016,27.55084]
[1779371472677,28.51,76857.56,0.25,0.31006,0.00016,27.50886]
[1779371472848,28.51,76857.56,0.25,0.31006,0.00016,27.50886]
[1779371472876,28.51,76857.56,0.25,0.31006,0.00016,27.50886]
[1779371473064,28.51,76857.56,0.25,0.31006,0.00016,27.50886]
[1779371473587,28.51,76857.62,0.25,0.31006,0.00016,27.50903]
[1779371475283,28.51,76857.62,0.25,0.31005,0.00016,27.5088]
[1779371475315,28.51,76857.62,0.25,0.31005,0.00016,27.5088]
[1779371475405,28.51,76854.73,0.25,0.30959,0.00016,27.48981]
[1779371476568,28.51,76854.73,0.25,0.30959,0.00016,27.48981]
[1779371476578,28.51,76854.57,0.25,0.30956,0.00016,27.48856]
[1779371477771,28.51,76846.72,0.25,0.30831,0.00016,27.43715]
[1779371478307,28.51,76829.16,0.25,0.30553,0.00016,27.32153]
[1779371479264,28.51,76829.16,0.25,0.30553,0.00016,27.32153]
[1779371479705,28.51,76823.97,0.25,0.30471,0.00016,27.28711]
[1779371483651,28.51,76833.58,0.25,0.30622,0.00016,27.35055]
[1779371486612,28.5,76822.85,0.25,0.30453,0.00016,27.27936]
[1779371486978,28.5,76822.85,0.25,0.30453,0.00016,27.27936]
[1779371486986,28.5,76822.85,0.25,0.30453,0.00016,27.27936]
[1779371487193,28.5,76816.94,0.25,0.30359,0.00016,27.24004]
[1779371488522,28.5,76826.72,0.25,0.30513,0.00016,27.30498]
[1779371489914,28.5,76832.37,0.25,0.30602,0.00016,27.34227]
[1779371490681,28.5,76834.78,0.25,0.3064,0.00016,27.35807]
[1779371492743,28.5,76826.91,0.25,0.30514,0.00016,27.3027]
[1779371495643,28.5,76829.06,0.25,0.30548,0.00016,27.31682]
[1779371495703,28.5,76823.15,0.25,0.30454,0.00016,27.27761]
[1779371497094,28.5,76820.14,0.25,0.30407,0.00016,27.25759]
[1779371497211,28.5,76820.14,0.25,0.30407,0.00016,27.25756]
[1779371502492,28.5,76821.5,0.25,0.30428,0.00016,27.26657]
[1779371508644,28.5,76823.72,0.25,0.30462,0.00016,27.28111]
[1779371509835,28.5,76820.78,0.25,0.30416,0.00016,27.26151]
[1779371510304,28.5,76826.16,0.25,0.30501,0.00016,27.29718]
[1779371515337,28.5,76820.72,0.25,0.30414,0.00016,27.26091]
[1779371519762,28.5,76824.27,0.25,0.3047,0.00016,27.28431]
[1779371519570,28.5,76857.96,0.25,0.31003,0.00016,27.50538]
[1779371520775,28.5,76857.96,0.25,0.31003,0.00016,27.50538]
[1779371520379,28.5,76857.58,0.25,0.30997,0.00016,27.50291]
[1779371521385,28.5,76857.58,0.25,0.30997,0.00016,27.50291]
[1779371521778,28.5,76917.35,0.25,0.31952,0.00016,27.8837]
[1779371522872,28.48,76917.35,0.25,0.3194,0.00016,27.8796]
[1779371522959,28.48,76917.35,0.25,0.3194,0.00016,27.8796]
[1779371523458,28.48,76927.1,0.25,0.32097,0.00016,27.94015]
[1779371524436,28.46,76951.64,0.25,0.32483,0.00016,28.08767]
[1779371526580,28.45,76960.49,0.25,0.32616,0.00016,28.13774]
[1779371527523,28.45,76968.96,0.25,0.32753,0.00016,28.18895]
[1779371528148,28.45,76968.96,0.25,0.32753,0.00016,28.18895]
[1779371528280,28.45,76968.96,0.25,0.32753,0.00016,28.18895]
[1779371528502,28.45,76968.96,0.25,0.32753,0.00016,28.18895]
[1779371528717,28.45,76968.91,0.25,0.32752,0.00016,28.18853]
[1779371529883,28.44,76975.0,0.25,0.32851,0.00016,28.22509]
[1779371529887,28.44,76975.0,0.25,0.32851,0.00016,28.22509]
[1779371529994,28.44,76975.0,0.25,0.32851,0.00016,28.22509]
[1779371530074,28.44,76975.0,0.25,0.32851,0.00016,28.22509]
[1779371530480,28.44,76975.0,0.25,0.3285,0.00016,28.22495]
[1779371532534,28.44,76976.77,0.25,0.32879,0.00016,28.23543]
[1779371533343,28.44,76972.03,0.25,0.32801,0.00016,28.20675]
[1779371533547,28.44,76967.77,0.25,0.32731,0.00016,28.18091]
[1779371535922,28.44,76962.55,0.25,0.32646,0.00016,28.14909]
[1779371536735,28.44,76969.83,0.25,0.32764,0.00016,28.19306]
[1779371537772,28.44,76959.25,0.25,0.32592,0.00016,28.12882]
[1779371538379,28.44,76959.25,0.25,0.32592,0.00016,28.12882]
[1779371538417,28.44,76959.25,0.25,0.32592,0.00016,28.12882]
[1779371541687,28.44,76954.08,0.25,0.32507,0.00016,28.0971]
[1779371541713,28.44,76966.11,0.25,0.32702,0.00016,28.17019]
[1779371542060,28.44,76966.11,0.25,0.32702,0.00016,28.17019]
[1779371542567,28.44,76966.11,0.25,0.32702,0.00016,28.17012]
[1779371546099,28.44,76969.09,0.25,0.3275,0.00016,28.18777]
[1779371546598,28.44,76958.26,0.25,0.32573,0.00016,28.12198]
[1779371547635,28.44,76935.12,0.25,0.32198,0.00016,27.97984]
[1779371548612,28.44,76935.12,0.25,0.32199,0.00016,27.97986]
[1779371550171,28.44,76930.98,0.25,0.32132,0.00016,27.95424]
[1779371550364,28.44,76930.98,0.25,0.32132,0.00016,27.95424]
[1779371550746,28.44,76930.98,0.25,0.32132,0.00016,27.95424]
[1779371550779,28.44,76930.98,0.25,0.32132,0.00016,27.95424]
[1779371550802,28.44,76951.94,0.25,0.32471,0.00016,28.08336]
[1779371551642,28.44,76951.63,0.25,0.32464,0.00016,28.07835]
[1779371552733,28.44,76951.63,0.25,0.32464,0.00016,28.07835]
[1779371552771,28.44,76951.63,0.25,0.32464,0.00016,28.07835]
[1779371552751,28.44,76939.5,0.25,0.32268,0.00016,28.00378]
[1779371553791,28.44,76937.71,0.25,0.32239,0.00016,27.99271]
[1779371555812,28.44,76927.29,0.25,0.32071,0.00016,27.92812]
[1779371556361,28.44,76927.29,0.25,0.32071,0.00016,27.92812]
[1779371556831,28.44,76915.54,0.25,0.31881,0.00016,27.85469]
[1779371558834,28.44,76918.37,0.25,0.31927,0.00016,27.87266]
[1779371558866,28.44,76918.37,0.25,0.31927,0.00016,27.87266]
[1779371558891,28.44,76918.37,0.25,0.31927,0.00016,27.87266]
[1779371559707,28.44,76918.49,0.25,0.3193,0.00016,27.87355]
[1779371560656,28.44,76918.49,0.25,0.3193,0.00016,27.87355]
[1779371560737,28.44,76916.58,0.25,0.31899,0.00016,27.8617]
[1779371564406,28.44,76916.09,0.25,0.31893,0.00016,27.85902]
[1779371564690,28.44,76916.09,0.25,0.31893,0.00016,27.85902]
[1779371564778,28.44,76916.09,0.25,0.31893,0.00016,27.85902]
[1779371564770,28.44,76915.56,0.25,0.31884,0.00016,27.85582]
[1779371565161,28.44,76915.56,0.25,0.31884,0.00016,27.85582]
[1779371565215,28.44,76915.56,0.25,0.31884,0.00016,27.85582]
[1779371565744,28.44,76915.56,0.25,0.31885,0.00016,27.85595]
[1779371568098,28.44,76919.36,0.25,0.31947,0.00016,27.88]
[1779371568105,28.44,76919.36,0.25,0.31947,0.00016,27.88]
[1779371568310,28.44,76919.36,0.25,0.31947,0.00016,27.88]
[1779371568765,28.44,76917.21,0.25,0.31912,0.00016,27.86665]
[1779371570799,28.44,76914.25,0.25,0.31865,0.00016,27.8482]
[1779371571785,28.44,76911.73,0.25,0.31825,0.00016,27.83263]
[1779371576835,28.44,76909.87,0.25,0.31795,0.00016,27.82102]
[1779371580092,28.44,76918.15,0.25,0.31929,0.00016,27.873]
[1779371580169,28.44,76918.15,0.25,0.31929,0.00016,27.873]
[1779371581986,28.45,76921.95,0.25,0.3199,0.00016,27.89689]
[1779371582867,28.45,76923.34,0.25,0.32013,0.00016,27.90561]
[1779371583730,28.45,76923.34,0.25,0.32013,0.00016,27.90561]
[1779371583805,28.45,76923.34,0.25,0.32013,0.00016,27.90561]
[1779371583831,28.45,76927.93,0.25,0.32087,0.00016,27.93424]
[1779371584858,28.45,76942.33,0.25,0.32319,0.00016,28.02335]
[1779371585358,28.45,76942.33,0.25,0.32319,0.00016,28.02335]
[1779371585413,28.45,76942.33,0.25,0.32319,0.00016,28.02335]
[1779371585443,28.45,76947.37,0.25,0.32401,0.00016,28.05432]
[1779371586887,28.45,76947.37,0.25,0.32401,0.00016,28.05426]
[1779371586972,28.45,76947.37,0.25,0.32401,0.00016,28.05426]
[1779371587382,28.44,76958.25,0.25,0.32577,0.00016,28.12052]
[1779371591208,28.44,76959.08,0.25,0.32589,0.00016,28.12513]
[1779371591211,28.44,76959.08,0.25,0.32589,0.00016,28.12513]
[1779371591796,28.44,76960.32,0.25,0.32609,0.00016,28.13253]
[1779371593786,28.44,76971.46,0.25,0.32789,0.00016,28.19962]
[1779371594058,28.44,76971.46,0.25,0.32789,0.00016,28.19962]
[1779371594757,28.44,76975.85,0.25,0.3286,0.00016,28.22584]
[1779371599770,28.42,76973.71,0.25,0.32811,0.00016,28.20826]
[1779371601407,28.41,76977.62,0.25,0.32868,0.00016,28.22954]
[1779371601845,28.4,76976.87,0.25,0.32855,0.00016,28.22481]
[1779371605820,28.38,76960.45,0.25,0.32574,0.00016,28.12043]
[1779371606690,28.38,76960.45,0.25,0.32574,0.00016,28.12043]
[1779371606754,28.38,76960.45,0.25,0.32574,0.00016,28.12043]
[1779371606874,28.38,76946.07,0.25,0.3234,0.00016,28.03213]
[1779371607608,28.38,76946.07,0.25,0.3234,0.00016,28.03213]
[1779371607700,28.38,76937.07,0.25,0.32194,0.00016,27.97637]
[1779371609224,28.38,76937.07,0.25,0.32194,0.00016,27.97637]
[1779371609404,28.38,76941.35,0.25,0.32263,0.00016,28.00275]
[1779371615386,28.38,76943.42,0.25,0.32294,0.00016,28.01218]
[1779371615436,28.38,76937.09,0.25,0.32192,0.00016,27.97297]
[1779371616414,28.38,76937.09,0.25,0.32192,0.00016,27.97297]
[1779371616457,28.38,76937.09,0.25,0.32192,0.00016,27.97297]
[1779371620112,28.38,76928.81,0.25,0.32058,0.00016,27.92147]
[1779371620389,28.38,76928.81,0.25,0.32058,0.00016,27.92147]
[1779371621224,28.38,76923.76,0.25,0.31976,0.00016,27.88992]
[1779371624272,28.38,76920.72,0.25,0.31926,0.00016,27.87045]
[1779371624290,28.38,76920.72,0.25,0.31926,0.00016,27.87045]
[1779371624301,28.38,76920.72,0.25,0.31926,0.00016,27.87045]
[1779371624357,28.38,76920.72,0.25,0.31926,0.00016,27.87045]
[1779371624859,28.38,76915.6,0.25,0.31842,0.00016,27.83785]
[1779371630246,28.37,76913.72,0.25,0.3181,0.00016,27.82521]
[1779371631869,28.37,76927.23,0.25,0.32029,0.00016,27.91029]
[1779371634218,28.37,76923.13,0.25,0.31963,0.00016,27.8847]
[1779371634287,28.37,76923.13,0.25,0.31963,0.00016,27.8847]
[1779371634382,28.37,76927.04,0.25,0.32026,0.00016,27.90927]
[1779371637845,28.37,76931.47,0.25,0.32098,0.00016,27.93706]
[1779371640423,28.38,76941.98,0.25,0.32269,0.00016,28.00249]
[1779371641779,28.38,76941.98,0.25,0.32269,0.00016,28.00249]
[1779371641808,28.38,76944.27,0.25,0.32306,0.00016,28.01667]
[1779371644818,28.38,76944.18,0.25,0.32305,0.00016,28.01612]
[1779371644920,28.38,76929.76,0.25,0.32071,0.00016,27.92668]
[1779371645935,28.38,76938.59,0.25,0.32214,0.00016,27.98162]
[1779371650682,28.38,76937.71,0.25,0.322,0.00016,27.9762]
[1779371650927,28.38,76937.71,0.25,0.322,0.00016,27.9762]
[1779371650937,28.38,76937.71,0.25,0.322,0.00016,27.9762]
[1779371650698,28.38,76944.4,0.25,0.32309,0.00016,28.0176]
[1779371651501,28.38,76944.62,0.25,0.32312,0.00016,28.01897]
[1779371652475,28.38,76944.62,0.25,0.32312,0.00016,28.01897]
[1779371652581,28.38,76946.91,0.25,0.32349,0.00016,28.03312]
[1779371653482,28.38,76946.91,0.25,0.32349,0.00016,28.03312]
[1779371653489,28.38,76946.91,0.25,0.32349,0.00016,28.03312]
[1779371653811,28.38,76950.09,0.25,0.32401,0.00016,28.05274]
[1779371656333,28.38,76957.98,0.25,0.32529,0.00016,28.10109]
[1779371656541,28.38,76957.98,0.25,0.32529,0.00016,28.10109]
[1779371659915,28.38,76953.3,0.25,0.32453,0.00016,28.07236]
[1779371659970,28.38,76956.61,0.25,0.32507,0.00016,28.0926]
[1779371665174,28.37,76958.61,0.25,0.32538,0.00016,28.10456]
[1779371666757,28.37,76968.56,0.25,0.327,0.00016,28.16498]
[1779371671207,28.37,76970.06,0.25,0.32723,0.00016,28.17372]
[1779371671919,28.37,76974.48,0.25,0.32793,0.00016,28.19704]
[1779371672325,28.37,76974.48,0.25,0.32793,0.00016,28.19704]
[1779371672338,28.37,76974.48,0.25,0.32793,0.00016,28.19704]
[1779371672916,28.37,76992.55,0.25,0.33088,0.00016,28.30545]
[1779371673271,28.37,76992.55,0.25,0.33088,0.00016,28.30545]
[1779371673346,28.37,76992.55,0.25,0.33088,0.00016,28.30545]
[1779371673542,28.37,76992.55,0.25,0.33088,0.00016,28.30545]
[1779371673629,28.37,76992.55,0.25,0.33088,0.00016,28.30545]
[1779371673847,28.37,76992.55,0.25,0.33088,0.00016,28.30545]
[1779371673882,28.37,76992.55,0.25,0.33088,0.00016,28.30545]
[1779371673948,28.37,77005.26,0.25,0.33296,0.00016,28.38067]
[1779371674962,28.37,77005.26,0.25,0.33296,0.00016,28.38067]
[1779371674666,28.37,77005.26,0.25,0.33296,0.00016,28.38045]
[1779371675068,28.37,77005.26,0.25,0.33296,0.00016,28.38045]
[1779371675677,28.36,77011.68,0.25,0.33394,0.00016,28.41605]
[1779371677167,28.36,77015.7,0.25,0.3346,0.00016,28.43962]
[1779371677197,28.36,77015.7,0.25,0.3346,0.00016,28.43962]
[1779371677761,28.35,77025.31,0.25,0.33613,0.00016,28.49386]
[1779371678688,28.35,77025.31,0.25,0.33613,0.00016,28.49386]
[1779371678902,28.34,77032.13,0.25,0.3372,0.00016,28.53165]
[1779371679616,28.34,77032.13,0.25,0.3372,0.00016,28.53165]
[1779371679779,28.34,77032.13,0.25,0.3372,0.00016,28.53165]
[1779371679805,28.33,77053.69,0.25,0.34071,0.00017,28.6535]
[1779371680782,28.31,77055.03,0.25,0.34084,0.00017,28.65802]
[1779371681718,28.31,77055.03,0.25,0.34083,0.00017,28.65797]
[1779371683627,28.3,77052.66,0.25,0.34038,0.00017,28.64265]
[1779371683630,28.3,77052.66,0.25,0.34038,0.00017,28.64265]
[1779371683732,28.3,77054.4,0.25,0.34067,0.00017,28.65256]
[1779371684299,28.3,77054.4,0.25,0.34067,0.00017,28.65256]
[1779371684412,28.3,77054.4,0.25,0.34067,0.00017,28.65256]
[1779371684772,28.29,77058.83,0.25,0.34135,0.00017,28.67604]
[1779371685266,28.29,77058.83,0.25,0.34135,0.00017,28.67604]
[1779371687710,28.27,77058.91,0.25,0.34121,0.00017,28.67154]
[1779371687793,28.26,77059.13,0.25,0.34119,0.00017,28.67095]
[1779371692795,28.22,77061.2,0.25,0.34131,0.00017,28.67563]
[1779371694831,28.21,77043.02,0.25,0.33823,0.00017,28.56942]
[1779371697831,28.2,77040.13,0.25,0.33773,0.00017,28.55198]
[1779371701181,28.17,77047.95,0.25,0.33883,0.00017,28.59079]
[1779371701444,28.17,77047.95,0.25,0.33883,0.00017,28.59079]
[1779371702000,28.17,77047.95,0.25,0.33883,0.00017,28.59079]
[1779371701957,28.17,77065.46,0.25,0.34174,0.00017,28.69076]
[1779371702928,28.16,77065.75,0.25,0.34177,0.00017,28.69192]
[1779371703981,28.16,77062.02,0.25,0.34111,0.00017,28.66948]
[1779371704339,28.16,77062.02,0.25,0.34111,0.00017,28.66948]
[1779371704884,28.15,77061.87,0.25,0.34104,0.00017,28.66706]
[1779371709917,28.11,77064.3,0.25,0.34124,0.00017,28.67432]
[1779371710482,28.11,77064.3,0.25,0.34124,0.00017,28.67432]
[1779371710928,28.11,77067.06,0.25,0.34167,0.00017,28.68908]
[1779371711177,28.11,77067.06,0.25,0.34167,0.00017,28.68908]
[1779371711987,28.11,77067.06,0.25,0.34167,0.00017,28.68908]
[1779371712010,28.11,77067.06,0.25,0.34167,0.00017,28.68908]
[1779371711936,28.1,77079.47,0.25,0.34371,0.00017,28.75839]
[1779371712946,28.09,77082.86,0.25,0.34423,0.00017,28.77594]
[1779371713682,28.09,77082.86,0.25,0.34423,0.00017,28.77594]
[1779371713954,28.09,77098.62,0.25,0.34689,0.00017,28.86435]
[1779371714095,28.09,77098.62,0.25,0.34689,0.00017,28.86435]
[1779371714490,28.09,77098.62,0.25,0.34689,0.00017,28.86435]
[1779371714708,28.09,77098.62,0.25,0.34689,0.00017,28.86435]
[1779371714961,28.09,77126.27,0.25,0.35154,0.00017,29.01582]
[1779371715209,28.09,77126.27,0.25,0.35154,0.00017,29.01582]
[1779371715356,28.09,77126.27,0.25,0.35154,0.00017,29.01582]
[1779371715383,28.09,77126.27,0.25,0.35154,0.00017,29.01582]
[1779371715973,28.09,77143.37,0.25,0.35443,0.00017,29.10746]
[1779371717026,28.09,77146.6,0.25,0.35497,0.00017,29.1245]
[1779371718774,28.09,77145.59,0.25,0.35479,0.00017,29.11894]
[1779371718808,28.09,77145.59,0.25,0.35479,0.00017,29.11894]
[1779371718997,28.09,77149.57,0.25,0.35546,0.00017,29.13988]
[1779371721267,28.09,77148.12,0.25,0.35521,0.00017,29.13185]
[1779371723046,28.09,77135.89,0.25,0.35312,0.00017,29.06623]
[1779371723780,28.09,77135.89,0.25,0.35312,0.00017,29.06623]
[1779371723868,28.09,77135.89,0.25,0.35312,0.00017,29.06623]
[1779371724042,28.08,77116.28,0.25,0.3498,0.00017,28.95989]
[1779371725048,28.08,77096.96,0.25,0.34655,0.00017,28.85329]
[1779371725341,28.08,77096.96,0.25,0.34655,0.00017,28.85329]
[1779371726050,28.08,77091.21,0.25,0.34558,0.00017,28.82121]
[1779371726265,28.08,77091.21,0.25,0.34558,0.00017,28.82121]
[1779371726329,28.08,77091.21,0.25,0.34558,0.00017,28.82121]
[1779371727055,28.08,77092.8,0.25,0.34585,0.00017,28.83008]
[1779371727853,28.08,77092.8,0.25,0.34585,0.00017,28.83008]
[1779371728062,28.08,77093.81,0.25,0.34602,0.00017,28.8357]
[1779371732091,28.08,77084.51,0.25,0.34444,0.00017,28.7804]
[1779371735112,28.08,77076.74,0.25,0.34314,0.00017,28.73667]
[1779371736180,28.08,77076.74,0.25,0.34314,0.00017,28.73667]
[1779371736338,28.08,77076.74,0.25,0.34314,0.00017,28.73667]
[1779371736508,28.08,77076.74,0.25,0.34314,0.00017,28.73667]
[1779371736548,28.08,77106.17,0.25,0.34808,0.00017,28.90119]
[1779371738472,28.08,77106.12,0.25,0.34808,0.00017,28.90096]
[1779371738556,28.08,77106.12,0.25,0.34808,0.00017,28.90096]
[1779371738580,28.08,77098.42,0.25,0.34678,0.00017,28.85821]
[1779371741392,28.08,77097.65,0.25,0.34664,0.00017,28.85387]
[1779371744030,28.08,77074.46,0.25,0.34275,0.00017,28.72363]
[1779371747117,28.08,77067.68,0.25,0.34162,0.00017,28.68524]
[1779371748008,28.08,77058.4,0.25,0.34007,0.00017,28.63215]
[1779371753014,28.09,77062.07,0.25,0.3407,0.00017,28.65368]
[1779371758063,28.09,77057.93,0.25,0.34003,0.00017,28.63044]
[1779371763083,28.09,77057.23,0.25,0.33993,0.00017,28.627]
[1779371768094,28.09,77057.95,0.25,0.34006,0.00017,28.6316]
[1779371771100,28.1,77052.47,0.25,0.33916,0.00017,28.60037]
[1779371771311,28.1,77052.51,0.25,0.33917,0.00017,28.60069]
[1779371771992,28.1,77036.23,0.25,0.33646,0.00017,28.50614]
[1779371773059,28.1,77031.96,0.25,0.33576,0.00017,28.48128]
[1779371774920,28.1,77044.98,0.25,0.33793,0.00017,28.55768]
[1779371775771,28.1,77044.98,0.25,0.33793,0.00017,28.55768]
[1779371776067,28.1,77051.21,0.25,0.33898,0.00017,28.59395]
[1779371781122,28.1,77053.99,0.25,0.33945,0.00017,28.61052]
[1779371781051,28.1,77065.63,0.25,0.3414,0.00017,28.67741]
[1779371782060,28.11,77085.07,0.25,0.34466,0.00017,28.78752]
[1779371782744,28.11,77085.07,0.25,0.34466,0.00017,28.78752]
[1779371782777,28.11,77085.07,0.25,0.34466,0.00017,28.78752]
[1779371782800,28.11,77085.07,0.25,0.34466,0.00017,28.78752]
[1779371782806,28.11,77085.07,0.25,0.34466,0.00017,28.78752]
[1779371782833,28.11,77085.07,0.25,0.34466,0.00017,28.78752]
[1779371782934,28.11,77091.69,0.25,0.34577,0.00017,28.82456]
[1779371783857,28.11,77091.69,0.25,0.34577,0.00017,28.82456]
[1779371783975,28.11,77091.69,0.25,0.34577,0.00017,28.82456]
[1779371784034,28.1,77089.74,0.25,0.34544,0.00017,28.81363]
[1779371789723,28.1,77090.81,0.25,0.34562,0.00017,28.8195]
[1779371790197,28.1,77091.86,0.25,0.34579,0.00017,28.82533]
[1779371791052,28.1,77090.88,0.25,0.34561,0.00017,28.81671]
[1779371796054,28.1,77094.46,0.25,0.34621,0.00017,28.83655]
[1779371797073,28.1,77106.15,0.25,0.34817,0.00017,28.9012]
[1779371802077,28.1,77107.94,0.25,0.34846,0.00017,28.91074]
[1779371802342,28.1,77107.03,0.25,0.34831,0.00017,28.90565]
[1779371803139,28.1,77111.78,0.25,0.3491,0.00017,28.93168]
[1779371804087,28.1,77111.78,0.25,0.3491,0.00017,28.93168]
[1779371804159,28.1,77111.27,0.25,0.34901,0.00017,28.9288]
[1779371804411,28.1,77111.27,0.25,0.34901,0.00017,28.9288]
[1779371804486,28.1,77111.27,0.25,0.34901,0.00017,28.9288]
[1779371805125,28.1,77107.08,0.25,0.34831,0.00017,28.90578]
[1779371810359,28.1,77100.35,0.25,0.34717,0.00017,28.8683]
[1779371816696,28.1,77095.01,0.25,0.34627,0.00017,28.83861]
[1779371818895,28.1,77093.45,0.25,0.34601,0.00017,28.82992]
[1779371818972,28.1,77093.45,0.25,0.34601,0.00017,28.82992]
[1779371819040,28.1,77083.37,0.25,0.34431,0.00017,28.77347]
[1779371820370,28.1,77077.78,0.25,0.34338,0.00017,28.74199]
[1779371821103,28.1,77075.65,0.25,0.34302,0.00017,28.73]
[1779371826145,28.1,77081.15,0.25,0.34395,0.00017,28.76131]
[1779371828212,28.1,77090.68,0.25,0.34556,0.00017,28.81495]
[1779371830809,28.1,77091.79,0.25,0.34574,0.00017,28.82117]
[1779371831144,28.1,77100.72,0.25,0.34724,0.00017,28.87081]
[1779371834629,28.1,77101.15,0.25,0.34731,0.00017,28.87309]
[1779371834634,28.1,77101.15,0.25,0.34731,0.00017,28.87309]
[1779371834833,28.1,77101.15,0.25,0.34731,0.00017,28.87306]
[1779371835278,28.1,77101.15,0.25,0.34731,0.00017,28.87306]
[1779371836060,28.1,77100.86,0.25,0.34726,0.00017,28.87143]
[1779371841863,28.1,77106.34,0.25,0.34818,0.00017,28.90152]
[1779371842725,28.1,77100.04,0.25,0.34712,0.00017,28.8667]
[1779371842923,28.1,77100.04,0.25,0.34712,0.00017,28.8667]
[1779371843151,28.1,77100.04,0.25,0.34712,0.00017,28.8667]
[1779371843025,28.1,77108.95,0.25,0.34862,0.00017,28.91585]
[1779371843567,28.1,77108.95,0.25,0.34862,0.00017,28.91585]
[1779371844187,28.1,77108.95,0.25,0.34862,0.00017,28.91585]
[1779371844225,28.1,77111.69,0.25,0.34908,0.00017,28.93085]
[1779371844751,28.1,77111.69,0.25,0.34908,0.00017,28.93085]
[1779371844945,28.1,77111.69,0.25,0.34908,0.00017,28.93085]
[1779371844975,28.1,77111.69,0.25,0.34908,0.00017,28.93085]
[1779371844988,28.1,77111.69,0.25,0.34908,0.00017,28.93085]
[1779371845054,28.1,77100.17,0.25,0.34714,0.00017,28.86729]
[1779371845610,28.1,77100.17,0.25,0.34714,0.00017,28.86729]
[1779371845627,28.1,77100.17,0.25,0.34714,0.00017,28.86729]
[1779371846171,28.1,77098.79,0.25,0.3469,0.00017,28.85963]
[1779371846241,28.1,77098.79,0.25,0.3469,0.00017,28.85963]
[1779371846258,28.1,77098.79,0.25,0.3469,0.00017,28.85963]
[1779371847498,28.1,77098.79,0.25,0.3469,0.00017,28.85962]
[1779371847954,28.1,77100.07,0.25,0.34712,0.00017,28.86671]
[1779371849679,28.1,77100.08,0.25,0.34712,0.00017,28.86675]
[1779371850156,28.1,77091.41,0.25,0.34566,0.00017,28.81851]
[1779371852200,28.1,77103.23,0.25,0.34764,0.00017,28.88108]
[1779371857223,28.1,77099.44,0.25,0.347,0.00017,28.86002]
[1779371861267,28.1,77089.99,0.25,0.34541,0.00017,28.80744]
[1779371861950,28.1,77089.99,0.25,0.34541,0.00017,28.80744]
[1779371861962,28.1,77089.99,0.25,0.34541,0.00017,28.80744]
[1779371862217,28.1,77085.66,0.25,0.34468,0.00017,28.78322]
[1779371866205,28.1,77094.17,0.25,0.34612,0.00017,28.83098]
[1779371871255,28.1,77089.36,0.25,0.34531,0.00017,28.80428]
[1779371871666,28.1,77086.35,0.25,0.34481,0.00017,28.78747]
[1779371872105,28.1,77086.35,0.25,0.34481,0.00017,28.78747]
[1779371872180,28.1,77077.37,0.25,0.34331,0.00017,28.73696]
[1779371873236,28.1,77066.85,0.25,0.34155,0.00017,28.67729]
[1779371875174,28.1,77056.47,0.25,0.33982,0.00017,28.61798]
[1779371879228,28.1,77052.53,0.25,0.33916,0.00017,28.59526]
[1779371880785,28.1,77044.93,0.25,0.3379,0.00017,28.55129]
[1779371882299,28.1,77036.41,0.25,0.33648,0.00017,28.5017]
[1779371886329,28.1,77032.26,0.25,0.3358,0.00017,28.4775]
[1779371891380,28.1,77028.38,0.25,0.33516,0.00017,28.45493]
[1779371891782,28.1,77028.38,0.25,0.33516,0.00017,28.45493]
[1779371891786,28.1,77028.38,0.25,0.33516,0.00017,28.45493]
[1779371892275,28.1,77028.38,0.25,0.33516,0.00017,28.45493]
[1779371892279,28.1,77028.38,0.25,0.33516,0.00017,28.45493]
[1779371892295,28.1,77028.35,0.25,0.33516,0.00017,28.45482]
[1779371892312,28.1,77028.35,0.25,0.33516,0.00017,28.45482]
[1779371894308,28.1,77019.24,0.25,0.33364,0.00017,28.4006]
[1779371895065,28.1,77019.24,0.25,0.33364,0.00017,28.4006]
[1779371895074,28.1,77019.24,0.25,0.33364,0.00017,28.4006]
[1779371895280,28.1,77013.68,0.25,0.33271,0.00017,28.36738]
[1779371900321,28.1,77019.29,0.25,0.33364,0.00017,28.40068]
[1779371905353,28.1,77018.84,0.25,0.33358,0.00017,28.39848]
[1779371910366,28.11,77017.04,0.25,0.33329,0.00017,28.38822]
[1779371915384,28.11,77015.77,0.25,0.33308,0.00017,28.37797]
[1779371919278,28.11,77007.05,0.25,0.33163,0.00017,28.32578]
[1779371924296,28.1,77008.3,0.25,0.33182,0.00017,28.33266]
[1779371926267,28.1,77013.59,0.25,0.33269,0.00017,28.36393]
[1779371926951,28.1,77019.08,0.25,0.33359,0.00017,28.3965]
[1779371927265,28.1,77024.49,0.25,0.33449,0.00017,28.4286]
[1779371927569,28.1,77024.49,0.25,0.33449,0.00017,28.4286]
[1779371928274,28.1,77028.66,0.25,0.33519,0.00017,28.45324]
[1779371933295,28.1,77034.63,0.25,0.33618,0.00017,28.48833]
[1779371938321,28.1,77035.12,0.25,0.33626,0.00017,28.49121]
[1779371943348,28.1,77031.15,0.25,0.3356,0.00017,28.46796]
[1779371946152,28.1,77032.06,0.25,0.33575,0.00017,28.47333]
[1779371946313,28.1,77033.12,0.25,0.33593,0.00017,28.47956]
[1779371951356,28.1,77030.4,0.25,0.33548,0.00017,28.46367]
[1779371951732,28.1,77030.06,0.25,0.33542,0.00017,28.46169]
[1779371952332,28.1,77030.06,0.25,0.33542,0.00017,28.46169]
[1779371952296,28.1,77035.54,0.25,0.33634,0.00017,28.49388]
[1779371952720,28.1,77035.54,0.25,0.33634,0.00017,28.49388]
[1779371954398,28.1,77039.79,0.25,0.33704,0.00017,28.51871]
[1779371954992,28.1,77039.79,0.25,0.33704,0.00017,28.51871]
[1779371959023,28.1,77048.28,0.25,0.33845,0.00017,28.56794]
[1779371960547,28.1,77058.5,0.25,0.34015,0.00017,28.62677]
[1779371961339,28.1,77058.36,0.25,0.34013,0.00017,28.62586]
[1779371962600,28.1,77059.35,0.25,0.34029,0.00017,28.63144]
[1779371962607,28.1,77059.35,0.25,0.34029,0.00017,28.63144]
[1779371962615,28.1,77059.35,0.25,0.34029,0.00017,28.63144]
[1779371963243,28.1,77059.35,0.25,0.34029,0.00017,28.63144]
[1779371963291,28.1,77059.35,0.25,0.34029,0.00017,28.63144]
[1779371963342,28.1,77060.12,0.25,0.34042,0.00017,28.636]
[1779371964666,28.1,77058.58,0.25,0.34017,0.00017,28.62729]
[1779371965313,28.1,77058.58,0.25,0.34017,0.00017,28.62729]
[1779371965324,28.1,77058.58,0.25,0.34017,0.00017,28.62729]
[1779371964804,28.1,77058.58,0.25,0.34017,0.00017,28.62743]
[1779371965864,28.1,77060.79,0.25,0.34055,0.00017,28.64024]
[1779371971853,28.11,77060.16,0.25,0.34045,0.00017,28.63427]
[1779371976889,28.11,77058.48,0.25,0.34019,0.00017,28.62534]
[1779371982031,28.12,77056.61,0.25,0.3399,0.00017,28.61516]
[1779371985290,28.12,77043.8,0.25,0.33778,0.00017,28.54171]
[1779371990986,28.12,77045.8,0.25,0.33815,0.00017,28.55447]
[1779371993001,28.13,77062.72,0.25,0.34097,0.00017,28.65205]
[1779371995180,28.13,77070.91,0.25,0.34235,0.00017,28.69897]
[1779372000391,28.13,77077.23,0.25,0.34341,0.00017,28.73495]
[1779372000437,28.13,77079.7,0.25,0.34383,0.00017,28.74891]
[1779372003335,28.13,77074.56,0.25,0.34297,0.00017,28.71998]
[1779372003376,28.13,77083.25,0.25,0.34443,0.00017,28.76899]
[1779372006626,28.13,77088.84,0.25,0.34536,0.00017,28.80031]
[1779372007309,28.13,77089.56,0.25,0.34549,0.00017,28.80432]
[1779372009348,28.13,77093.1,0.25,0.34608,0.00017,28.82403]
[1779372009378,28.13,77095.23,0.25,0.34643,0.00017,28.83584]
[1779372013326,28.13,77100.6,0.25,0.34733,0.00017,28.8654]
[1779372013368,28.13,77105.29,0.25,0.34812,0.00017,28.89121]
[1779372016253,28.12,77114.06,0.25,0.34958,0.00017,28.93895]
[1779372020726,28.12,77108.73,0.25,0.34867,0.00017,28.90928]
[1779372020786,28.12,77108.73,0.25,0.34867,0.00017,28.90928]
[1779372021203,28.12,77109.31,0.25,0.34876,0.00017,28.91236]
[1779372026238,28.12,77107.19,0.25,0.34839,0.00017,28.90024]
[1779372027325,28.12,77107.19,0.25,0.34839,0.00017,28.90024]
[1779372027391,28.12,77098.36,0.25,0.3469,0.00017,28.85139]
[1779372028252,28.12,77098.36,0.25,0.3469,0.00017,28.85139]
[1779372029884,28.12,77095.97,0.25,0.3465,0.00017,28.83798]
[1779372031298,28.12,77096.42,0.25,0.34657,0.00017,28.84043]
[1779372031378,28.12,77096.42,0.25,0.34657,0.00017,28.84043]
[1779372034350,28.12,77089.67,0.25,0.34542,0.00017,28.7996]
[1779372034899,28.12,77083.62,0.25,0.3444,0.00017,28.7657]
[1779372035000,28.12,77083.62,0.25,0.3444,0.00017,28.7657]
[1779372035063,28.12,77083.62,0.25,0.3444,0.00017,28.7657]
[1779372035318,28.12,77083.62,0.25,0.3444,0.00017,28.7657]
[1779372036520,28.12,77076.78,0.25,0.34326,0.00017,28.72718]
[1779372036550,28.12,77076.78,0.25,0.34326,0.00017,28.72718]
[1779372037630,28.12,77072.47,0.25,0.34254,0.00017,28.70282]
[1779372038602,28.12,77073.29,0.25,0.34268,0.00017,28.70753]
[1779372038629,28.12,77073.29,0.25,0.34268,0.00017,28.70753]
[1779372041267,28.12,77068.84,0.25,0.34194,0.00017,28.68238]
[1779372041283,28.12,77068.84,0.25,0.34194,0.00017,28.68238]
[1779372041382,28.12,77066.79,0.25,0.3416,0.00017,28.67079]
[1779372044380,28.12,77077.77,0.25,0.34344,0.00017,28.73333]
[1779372048320,28.12,77070.73,0.25,0.34227,0.00017,28.69361]
[1779372048409,28.12,77076.29,0.25,0.3432,0.00017,28.72518]
[1779372050427,28.12,77085.91,0.25,0.34481,0.00017,28.77938]
[1779372051920,28.12,77084.88,0.25,0.34464,0.00017,28.77361]
[1779372052452,28.12,77096.25,0.25,0.34655,0.00017,28.83708]
[1779372057477,28.12,77093.94,0.25,0.34616,0.00017,28.82411]
[1779372062525,28.12,77091.05,0.25,0.34567,0.00017,28.80783]
[1779372068330,28.12,77092.44,0.25,0.3459,0.00017,28.81547]
[1779372069670,28.12,77082.74,0.25,0.34427,0.00017,28.7611]
[1779372073379,28.12,77093.64,0.25,0.3461,0.00017,28.8221]
[1779372075389,28.12,77093.64,0.25,0.3461,0.00017,28.8221]
[1779372076529,28.12,77102.22,0.25,0.34753,0.00017,28.86951]
[1779372076973,28.12,77102.22,0.25,0.34753,0.00017,28.86951]
[1779372077456,28.12,77102.22,0.25,0.34753,0.00017,28.86951]
[1779372077480,28.12,77102.22,0.25,0.34753,0.00017,28.86951]
[1779372077420,28.12,77109.81,0.25,0.34881,0.00017,28.91123]
[1779372078432,28.12,77123.58,0.25,0.35112,0.00017,28.9862]
[1779372079295,28.12,77123.58,0.25,0.35112,0.00017,28.9862]
[1779372079355,28.12,77123.58,0.25,0.35112,0.00017,28.9862]
[1779372079375,28.12,77123.58,0.25,0.35112,0.00017,28.9862]
[1779372079429,28.12,77126.59,0.25,0.35163,0.00017,29.00234]
[1779372079634,28.12,77126.59,0.25,0.35163,0.00017,29.00234]
[1779372079716,28.12,77126.59,0.25,0.35163,0.00017,29.00234]
[1779372079769,28.12,77122.27,0.25,0.3509,0.00017,28.97895]
[1779372081367,28.12,77122.27,0.25,0.3509,0.00017,28.97895]
[1779372081571,28.11,77119.52,0.25,0.35042,0.00017,28.9637]
[1779372082414,28.11,77108.33,0.25,0.34853,0.00017,28.90239]
[1779372085524,28.11,77105.6,0.25,0.34807,0.00017,28.88711]
[1779372088404,28.11,77110.57,0.25,0.3489,0.00017,28.91427]
[1779372088461,28.11,77110.88,0.25,0.34895,0.00017,28.91588]
[1779372089427,28.11,77110.88,0.25,0.34895,0.00017,28.91588]
[1779372089516,28.11,77110.88,0.25,0.34895,0.00017,28.91588]
[1779372089478,28.11,77102.34,0.25,0.34751,0.00017,28.86877]
[1779372089949,28.11,77089.68,0.25,0.34538,0.00017,28.7984]
[1779372091470,28.11,77089.68,0.25,0.34538,0.00017,28.7984]
[1779372091476,28.11,77089.68,0.25,0.34538,0.00017,28.7984]
[1779372091525,28.11,77091.08,0.25,0.3456,0.00017,28.80305]
[1779372091548,28.11,77091.08,0.25,0.3456,0.00017,28.80305]
[1779372091730,28.11,77091.08,0.25,0.3456,0.00017,28.80305]
[1779372092672,28.11,77091.08,0.25,0.3456,0.00017,28.80305]
[1779372092756,28.11,77091.08,0.25,0.3456,0.00017,28.80305]
[1779372092874,28.11,77102.99,0.25,0.3476,0.00017,28.86919]
[1779372093782,28.11,77102.99,0.25,0.3476,0.00017,28.86919]
[1779372093791,28.11,77102.99,0.25,0.3476,0.00017,28.86919]
[1779372094530,28.11,77107.1,0.25,0.34829,0.00017,28.89177]
[1779372096496,28.11,77112.08,0.25,0.34912,0.00017,28.91906]
[1779372096533,28.11,77112.4,0.25,0.34918,0.00017,28.92073]
[1779372096550,28.11,77112.4,0.25,0.34918,0.00017,28.92073]
[1779372099024,28.11,77115.04,0.25,0.34962,0.00017,28.9351]
[1779372099077,28.11,77115.04,0.25,0.34962,0.00017,28.9351]
[1779372100124,28.11,77121.61,0.25,0.35072,0.00017,28.97071]
[1779372100158,28.11,77121.61,0.25,0.35072,0.00017,28.97071]
[1779372101874,28.1,77119.67,0.25,0.35039,0.00017,28.95995]
[1779372102444,28.1,77119.22,0.25,0.35031,0.00017,28.95739]
[1779372107013,28.1,77111.42,0.25,0.34898,0.00017,28.91438]
[1779372107129,28.1,77111.42,0.25,0.34898,0.00017,28.91438]
[1779372107211,28.1,77111.42,0.25,0.34898,0.00017,28.91438]
[1779372107271,28.1,77111.42,0.25,0.34898,0.00017,28.91438]
[1779372107395,28.1,77111.42,0.25,0.34898,0.00017,28.91438]
[1779372107444,28.1,77104.65,0.25,0.34784,0.00017,28.87705]
[1779372108496,28.1,77094.96,0.25,0.3462,0.00017,28.82329]
[1779372110312,28.1,77094.96,0.25,0.3462,0.00017,28.82329]
[1779372110368,28.1,77095.88,0.25,0.34636,0.00017,28.82839]
[1779372110823,28.1,77095.88,0.25,0.34636,0.00017,28.82839]
[1779372111530,28.1,77095.88,0.25,0.34636,0.00017,28.82839]
[1779372111264,28.1,77091.89,0.25,0.34569,0.00017,28.80616]
[1779372111589,28.1,77091.89,0.25,0.34569,0.00017,28.80616]
[1779372112367,28.1,77091.89,0.25,0.34569,0.00017,28.80616]
[1779372112376,28.1,77091.89,0.25,0.34569,0.00017,28.80616]
[1779372112435,28.1,77088.09,0.25,0.34505,0.00017,28.78492]
[1779372112839,28.1,77088.09,0.25,0.34505,0.00017,28.78492]
[1779372112941,28.1,77093.55,0.25,0.34597,0.00017,28.81543]
[1779372114599,28.1,77095.52,0.25,0.3463,0.00017,28.82643]
[1779372115453,28.1,77095.75,0.25,0.34634,0.00017,28.8277]
[1779372120464,28.1,77092.02,0.25,0.34571,0.00017,28.80687]
[1779372120469,28.1,77092.02,0.25,0.34571,0.00017,28.80687]
[1779372120484,28.1,77087.05,0.25,0.34488,0.00017,28.77905]
[1779372122507,28.1,77089.04,0.25,0.34521,0.00017,28.79021]
[1779372122516,28.1,77089.04,0.25,0.34521,0.00017,28.79021]
[1779372122523,28.1,77096.3,0.25,0.34643,0.00017,28.83072]
[1779372123852,28.1,77098.53,0.25,0.3468,0.00017,28.84308]
[1779372124239,28.1,77102.1,0.25,0.3474,0.00017,28.86286]
[1779372124620,28.1,77102.1,0.25,0.3474,0.00017,28.86286]
[1779372125291,28.1,77112.07,0.25,0.34908,0.00017,28.91767]
[1779372126904,28.1,77118.47,0.25,0.35016,0.00017,28.95257]
[1779372126918,28.1,77118.47,0.25,0.35016,0.00017,28.95257]
[1779372127540,28.1,77120.33,0.25,0.35047,0.00017,28.96259]
[1779372132543,28.1,77124.17,0.25,0.3511,0.00017,28.98296]
[1779372137494,28.09,77135.42,0.25,0.35297,0.00017,29.04278]
[1779372142497,28.09,77136.49,0.25,0.35313,0.00017,29.04786]
[1779372145868,28.08,77136.28,0.25,0.35307,0.00017,29.04604]
[1779372146578,28.08,77139.84,0.25,0.35367,0.00017,29.06494]
[1779372147590,28.08,77139.84,0.25,0.35367,0.00017,29.06494]
[1779372148946,28.08,77142.04,0.25,0.35403,0.00017,29.0763]
[1779372148984,28.08,77142.04,0.25,0.35403,0.00017,29.0763]
[1779372149426,28.08,77151.26,0.25,0.35558,0.00017,29.1251]
[1779372150533,28.08,77160.4,0.25,0.35713,0.00017,29.17321]
[1779372151555,28.08,77160.4,0.25,0.35713,0.00017,29.17321]
[1779372151565,28.08,77160.82,0.25,0.35719,0.00017,29.17227]
[1779372151644,28.08,77160.82,0.25,0.35719,0.00017,29.17227]
[1779372151839,28.08,77160.82,0.25,0.35719,0.00017,29.17227]
[1779372153347,28.08,77165.91,0.25,0.35805,0.00017,29.19882]
[1779372153510,28.08,77168.05,0.25,0.35841,0.00017,29.20991]
[1779372154998,28.07,77174.55,0.25,0.35952,0.00017,29.24355]
[1779372155534,28.07,77174.45,0.25,0.3595,0.00017,29.24295]
[1779372160593,28.07,77179.56,0.25,0.36036,0.00017,29.26893]
[1779372164108,28.07,77178.03,0.25,0.36008,0.00017,29.26068]
[1779372164440,28.07,77169.78,0.25,0.35867,0.00017,29.21789]
[1779372167288,28.07,77162.16,0.25,0.35736,0.00017,29.1777]
[1779372172323,28.06,77150.94,0.25,0.35544,0.00017,29.1182]
[1779372173096,28.06,77150.94,0.25,0.35544,0.00017,29.1182]
[1779372173333,28.06,77149.0,0.25,0.35511,0.00017,29.10772]
[1779372177523,28.06,77152.19,0.25,0.35563,0.00017,29.12416]
[1779372177543,28.06,77157.37,0.25,0.35651,0.00017,29.15138]
[1779372179367,28.06,77157.37,0.25,0.35651,0.00017,29.15138]
[1779372179577,28.06,77154.51,0.25,0.35602,0.00017,29.13615]
[1779372183465,28.06,77154.47,0.25,0.356,0.00017,29.13577]
[1779372183510,28.05,77157.16,0.25,0.35646,0.00017,29.14983]
[1779372188403,28.05,77157.09,0.25,0.35644,0.00017,29.14923]
[1779372188450,28.05,77154.19,0.25,0.35594,0.00017,29.13377]
[1779372193478,28.05,77143.42,0.25,0.35408,0.00017,29.07578]
[1779372196388,28.05,77146.3,0.25,0.35456,0.00017,29.0908]
[1779372196499,28.04,77146.24,0.25,0.35454,0.00017,29.09032]
[1779372197506,28.04,77155.49,0.25,0.35612,0.00017,29.13939]
[1779372200528,28.04,77160.82,0.25,0.357,0.00017,29.16685]
[1779372205563,28.04,77160.77,0.25,0.35697,0.00017,29.16587]
[1779372208587,28.03,77152.32,0.25,0.35551,0.00017,29.12061]
[1779372211604,28.03,77162.67,0.25,0.35725,0.00017,29.17194]
[1779372214628,28.03,77171.58,0.25,0.35876,0.00017,29.21837]
[1779372214846,28.03,77171.58,0.25,0.35876,0.00017,29.21837]
[1779372215387,28.03,77171.58,0.25,0.35876,0.00017,29.21837]
[1779372215636,28.03,77173.79,0.25,0.35914,0.00017,29.22979]
[1779372220672,28.03,77180.59,0.25,0.36028,0.00017,29.26458]
[1779372224233,28.02,77182.5,0.25,0.3606,0.00017,29.27424]
[1779372224568,28.02,77178.4,0.25,0.3599,0.00017,29.25293]
[1779372226887,28.02,77168.78,0.25,0.35825,0.00017,29.20282]
[1779372232202,28.02,77170.22,0.25,0.35849,0.00017,29.21009]
[1779372232870,28.02,77170.22,0.25,0.35849,0.00017,29.21009]
[1779372232879,28.02,77170.22,0.25,0.35849,0.00017,29.21009]
[1779372232909,28.02,77169.25,0.25,0.35832,0.00017,29.20498]
[1779372234828,28.02,77169.25,0.25,0.35832,0.00017,29.20498]
[1779372235622,28.02,77166.07,0.25,0.35778,0.00017,29.18827]
[1779372235942,28.02,77157.21,0.25,0.35627,0.00017,29.14166]
[1779372241279,28.02,77150.6,0.25,0.35512,0.00017,29.10603]
[1779372246729,28.01,77156.33,0.25,0.35606,0.00017,29.13536]
[1779372250413,28.01,77158.57,0.25,0.35643,0.00017,29.14681]
[1779372250684,28.01,77159.46,0.25,0.35657,0.00017,29.15132]
[1779372251174,28.01,77159.46,0.25,0.35657,0.00017,29.15132]
[1779372251189,28.01,77159.46,0.25,0.35657,0.00017,29.15132]
[1779372251234,28.01,77159.46,0.25,0.35657,0.00017,29.15132]
[1779372252757,28.0,77174.0,0.25,0.35905,0.00017,29.22737]
[1779372253112,28.0,77174.0,0.25,0.35905,0.00017,29.22737]
[1779372253636,28.0,77177.6,0.25,0.35966,0.00017,29.24598]
[1779372258990,28.0,77181.27,0.25,0.36027,0.00017,29.26448]
[1779372263450,28.0,77171.84,0.25,0.35865,0.00017,29.21535]
[1779372267072,28.0,77180.29,0.25,0.36009,0.00017,29.25895]
[1779372272496,28.0,77188.8,0.25,0.36151,0.00017,29.29928]
[1779372273164,28.0,77188.8,0.25,0.36151,0.00017,29.29928]
[1779372273417,27.99,77185.48,0.25,0.36095,0.00017,29.28219]
[1779372276417,27.99,77194.26,0.25,0.36244,0.00017,29.32696]
[1779372278725,27.99,77194.26,0.25,0.36244,0.00017,29.32689]
[1779372278749,27.99,77194.59,0.25,0.36249,0.00017,29.3285]
[1779372278758,27.99,77194.59,0.25,0.36249,0.00017,29.3285]
[1779372279089,27.99,77194.12,0.25,0.36241,0.00017,29.32604]
[1779372280437,27.99,77194.12,0.25,0.36241,0.00017,29.32604]
[1779372280516,27.99,77198.91,0.25,0.36323,0.00017,29.35046]
[1779372282607,27.99,77188.51,0.25,0.36145,0.00017,29.29741]
[1779372283618,27.99,77188.51,0.25,0.36145,0.00017,29.29741]
[1779372283671,27.99,77183.44,0.25,0.36058,0.00017,29.27128]
[1779372285715,27.99,77170.16,0.25,0.35831,0.00017,29.20229]
[1779372291186,27.99,77169.89,0.25,0.35826,0.00017,29.2008]
[1779372293734,27.99,77168.29,0.25,0.35799,0.00017,29.19243]
[1779372294743,27.99,77159.78,0.25,0.35654,0.00017,29.14773]
[1779372296098,27.99,77162.94,0.25,0.35707,0.00017,29.1642]
[1779372296105,27.99,77162.94,0.25,0.35707,0.00017,29.1642]
[1779372296720,27.99,77162.59,0.25,0.357,0.00017,29.16217]
[1779372301722,27.98,77160.05,0.25,0.35654,0.00017,29.14803]
[1779372306572,27.98,77162.76,0.25,0.35697,0.00017,29.16142]
[1779372306764,27.98,77163.14,0.25,0.35703,0.00017,29.16323]
[1779372311793,27.97,77163.04,0.25,0.35699,0.00017,29.16207]
[1779372316801,27.97,77163.33,0.25,0.35702,0.00017,29.163]
[1779372321814,27.96,77168.77,0.25,0.35793,0.00017,29.19104]
[1779372324799,27.96,77179.13,0.25,0.3597,0.00017,29.24496]
[1779372329825,27.96,77181.37,0.25,0.36008,0.00017,29.25634]
[1779372333745,27.96,77167.54,0.25,0.35769,0.00017,29.18103]
[1779372338772,27.96,77160.17,0.25,0.35641,0.00017,29.14168]
[1779372343782,27.95,77159.34,0.25,0.35624,0.00017,29.1364]
[1779372348803,27.95,77160.52,0.25,0.35642,0.00017,29.14208]
[1779372350078,27.95,77159.75,0.25,0.35629,0.00017,29.13782]
[1779372350631,27.95,77159.75,0.25,0.35628,0.00017,29.13773]
[1779372351175,27.95,77159.75,0.25,0.35628,0.00017,29.13773]
[1779372351231,27.95,77159.75,0.25,0.35628,0.00017,29.13773]
[1779372351294,27.95,77159.75,0.25,0.35628,0.00017,29.13773]
[1779372351715,27.95,77140.9,0.25,0.35307,0.00017,29.03695]
[1779372351919,27.95,77140.9,0.25,0.35307,0.00017,29.03695]
[1779372352086,27.95,77140.9,0.25,0.35307,0.00017,29.03695]
[1779372352359,27.95,77140.9,0.25,0.35307,0.00017,29.03695]
[1779372352431,27.95,77140.9,0.25,0.35307,0.00017,29.03695]
[1779372352521,27.95,77140.9,0.25,0.35307,0.00017,29.03695]
[1779372352632,27.94,77140.66,0.25,0.35302,0.00017,29.03547]
[1779372353640,27.94,77129.47,0.25,0.35111,0.00017,28.97469]
[1779372354600,27.94,77129.47,0.25,0.35111,0.00017,28.97469]
[1779372354665,27.94,77125.63,0.25,0.35046,0.00017,28.95364]
[1779372356623,27.94,77125.63,0.25,0.35046,0.00017,28.95357]
[1779372356725,27.94,77110.44,0.25,0.34788,0.00017,28.86983]
[1779372358677,27.94,77103.08,0.25,0.34663,0.00017,28.82879]
[1779372359835,27.94,77104.33,0.25,0.34684,0.00017,28.83578]
[1779372359871,27.94,77104.33,0.25,0.34684,0.00017,28.83578]
[1779372360691,27.94,77112.99,0.25,0.34831,0.00017,28.8839]
[1779372362454,27.94,77114.2,0.25,0.34851,0.00017,28.89057]
[1779372362741,27.94,77099.46,0.25,0.34602,0.00017,28.80852]
[1779372364733,27.94,77091.62,0.25,0.34469,0.00017,28.76447]
[1779372367842,27.94,77090.17,0.25,0.34446,0.00017,28.75648]
[1779372367854,27.94,77090.17,0.25,0.34446,0.00017,28.75648]
[1779372368544,27.94,77090.17,0.25,0.34446,0.00017,28.75648]
[1779372368815,27.94,77096.71,0.25,0.34556,0.00017,28.79338]
[1779372372789,27.94,77111.36,0.25,0.34804,0.00017,28.87524]
[1779372377798,27.94,77105.78,0.25,0.3471,0.00017,28.8442]
[1779372382819,27.94,77105.22,0.25,0.347,0.00017,28.8411]
[1779372385006,27.94,77105.1,0.25,0.34699,0.00017,28.84047]
[1779372385122,27.94,77105.1,0.25,0.34699,0.00017,28.84047]
[1779372385147,27.94,77105.1,0.25,0.34699,0.00017,28.84047]
[1779372385230,27.94,77105.1,0.25,0.34699,0.00017,28.84047]
[1779372385500,27.94,77105.1,0.25,0.34699,0.00017,28.84047]
[1779372385780,27.94,77091.1,0.25,0.34462,0.00017,28.76195]
[1779372386078,27.94,77091.1,0.25,0.34462,0.00017,28.76195]
[1779372386087,27.94,77091.1,0.25,0.34462,0.00017,28.76195]
[1779372386089,27.94,77091.1,0.25,0.34462,0.00017,28.76195]
[1779372386114,27.94,77091.1,0.25,0.34462,0.00017,28.76195]
[1779372386825,27.94,77091.1,0.25,0.34462,0.00017,28.76195]
[1779372386319,27.94,77081.99,0.25,0.34308,0.00017,28.71036]
[1779372387334,27.94,77077.67,0.25,0.34236,0.00017,28.68583]
[1779372389002,27.95,77078.33,0.25,0.34248,0.00017,28.68987]
[1779372389470,27.95,77076.24,0.25,0.34213,0.00017,28.67793]
[1779372392599,27.95,77066.26,0.25,0.34045,0.00017,28.618]
[1779372394052,27.95,77066.09,0.25,0.34042,0.00017,28.61702]
[1779372394788,27.95,77066.9,0.25,0.34057,0.00017,28.622]
[1779372399804,27.95,77066.9,0.25,0.34059,0.00017,28.62257]
[1779372404811,27.96,77060.39,0.25,0.33951,0.00017,28.58567]
[1779372406492,27.96,77056.8,0.25,0.33892,0.00017,28.56499]
[1779372406801,27.96,77034.86,0.25,0.33525,0.00017,28.43653]
[1779372407365,27.96,77034.86,0.25,0.33525,0.00017,28.43653]
[1779372407425,27.96,77034.86,0.25,0.33525,0.00017,28.43653]
[1779372407492,27.96,77034.86,0.25,0.33525,0.00017,28.43653]
[1779372407614,27.96,77034.86,0.25,0.33525,0.00017,28.43653]
[1779372407873,27.96,77030.63,0.25,0.33454,0.00017,28.41151]
[1779372407936,27.96,77030.63,0.25,0.33454,0.00017,28.41151]
[1779372407940,27.96,77030.63,0.25,0.33454,0.00017,28.41151]
[1779372408025,27.96,77030.63,0.25,0.33454,0.00017,28.41151]
[1779372408201,27.96,77026.36,0.25,0.33383,0.00017,28.38613]
[1779372411458,27.96,77018.72,0.25,0.33255,0.00017,28.3401]
[1779372411462,27.96,77018.72,0.25,0.33255,0.00017,28.3401]
[1779372411465,27.96,77018.72,0.25,0.33255,0.00017,28.3401]
[1779372411469,27.96,77018.72,0.25,0.33255,0.00017,28.3401]
[1779372411492,27.96,77018.72,0.25,0.33255,0.00017,28.3401]
[1779372411845,27.96,77015.51,0.25,0.332,0.00017,28.32054]
[1779372413815,27.96,77013.96,0.25,0.33174,0.00017,28.31108]
[1779372413842,27.95,77014.69,0.25,0.33186,0.00017,28.31535]
[1779372416321,27.95,77032.57,0.25,0.33484,0.00017,28.42199]
[1779372417905,27.95,77032.57,0.25,0.33484,0.00017,28.42212]
[1779372417959,27.95,77032.57,0.25,0.33484,0.00017,28.42212]
[1779372417994,27.95,77032.57,0.25,0.33484,0.00017,28.42212]
[1779372418779,27.96,77035.45,0.25,0.33532,0.00017,28.43928]
[1779372419303,27.96,77035.45,0.25,0.33532,0.00017,28.43928]
[1779372419309,27.96,77035.45,0.25,0.33532,0.00017,28.43928]
[1779372419824,27.96,77033.43,0.25,0.33499,0.00017,28.42738]
[1779372422894,27.96,77019.51,0.25,0.33267,0.00017,28.34471]
[1779372423050,27.96,77019.51,0.25,0.33267,0.00017,28.34471]
[1779372423862,27.96,77020.9,0.25,0.33291,0.00017,28.35301]
[1779372424805,27.96,77037.1,0.25,0.33561,0.00017,28.44942]
[1779372425594,27.96,77037.1,0.25,0.33561,0.00017,28.44942]
[1779372425851,27.96,77038.97,0.25,0.33593,0.00017,28.46072]
[1779372426481,27.96,77038.97,0.25,0.33593,0.00017,28.46072]
[1779372426873,27.96,77038.36,0.25,0.33583,0.00017,28.45716]
[1779372429829,27.96,77025.76,0.25,0.33373,0.00017,28.38266]
[1779372431331,27.96,77020.64,0.25,0.33288,0.00017,28.35219]
[1779372431413,27.96,77014.26,0.25,0.33182,0.00017,28.31393]
[1779372434062,27.96,77011.83,0.25,0.33141,0.00017,28.29908]
[1779372434072,27.96,77011.83,0.25,0.33141,0.00017,28.29908]
[1779372434254,27.96,77011.83,0.25,0.33141,0.00017,28.29908]
[1779372437184,27.96,77008.83,0.25,0.33091,0.00017,28.28077]
[1779372437210,27.96,77008.83,0.25,0.33091,0.00017,28.28077]
[1779372437226,27.96,77008.83,0.25,0.33091,0.00017,28.28077]
[1779372437560,27.96,77004.52,0.25,0.33019,0.00017,28.2546]
[1779372440646,27.96,77005.43,0.25,0.33033,0.00017,28.25994]
[1779372440706,27.96,77005.43,0.25,0.33033,0.00017,28.25994]
[1779372440836,27.96,77005.43,0.25,0.33033,0.00017,28.25994]
[1779372440867,27.96,77005.43,0.25,0.33033,0.00017,28.25994]
[1779372440829,27.96,77007.53,0.25,0.33068,0.00017,28.27256]
[1779372441681,27.96,77012.35,0.25,0.33148,0.00017,28.30164]
[1779372443618,27.96,77012.35,0.25,0.33148,0.00017,28.30161]
[1779372443827,27.96,77019.76,0.25,0.33272,0.00017,28.34638]
[1779372447349,27.96,77010.71,0.25,0.3312,0.00017,28.29166]
[1779372452639,27.95,77005.7,0.25,0.33035,0.00017,28.25793]
[1779372453893,27.95,77024.64,0.25,0.33349,0.00017,28.37157]
[1779372456688,27.95,77015.04,0.25,0.33188,0.00017,28.31369]
[1779372459229,27.95,77011.63,0.25,0.33131,0.00017,28.29306]
[1779372459675,27.95,77014.0,0.25,0.33171,0.00017,28.30726]
[1779372461551,27.95,77027.41,0.25,0.33395,0.00017,28.38783]
[1779372462694,27.95,77027.41,0.25,0.33395,0.00017,28.38783]
[1779372462725,27.95,77027.41,0.25,0.33395,0.00017,28.38783]
[1779372467970,27.96,77020.67,0.25,0.33285,0.00017,28.34835]
[1779372473855,27.96,77024.76,0.25,0.33354,0.00017,28.37304]
[1779372479573,27.96,77029.75,0.25,0.33439,0.00017,28.40331]
[1779372483758,27.96,77021.92,0.25,0.33309,0.00017,28.35706]
[1779372483826,27.96,77023.42,0.25,0.33335,0.00017,28.36635]
[1779372488924,27.97,77030.41,0.25,0.33453,0.00017,28.40837]
[1779372494678,27.97,77031.99,0.25,0.33482,0.00017,28.41863]
[1779372496899,27.97,77032.17,0.25,0.33486,0.00017,28.41983]
[1779372496960,27.97,77032.17,0.25,0.33486,0.00017,28.41983]
[1779372496950,27.97,77042.44,0.25,0.33658,0.00017,28.48065]
[1779372496993,27.97,77042.44,0.25,0.33658,0.00017,28.48065]
[1779372497182,27.97,77042.44,0.25,0.33658,0.00017,28.48065]
[1779372497229,27.97,77042.44,0.25,0.33658,0.00017,28.48065]
[1779372497259,27.97,77042.44,0.25,0.33658,0.00017,28.48065]
[1779372497292,27.97,77042.44,0.25,0.33658,0.00017,28.48065]
[1779372497379,27.97,77042.44,0.25,0.33658,0.00017,28.48065]
[1779372497412,27.97,77042.44,0.25,0.33658,0.00017,28.48065]
[1779372497582,27.97,77042.44,0.25,0.33658,0.00017,28.48065]
[1779372497618,27.97,77042.44,0.25,0.33658,0.00017,28.48065]
[1779372497815,27.97,77042.44,0.25,0.33658,0.00017,28.48065]
[1779372497851,27.97,77042.44,0.25,0.33658,0.00017,28.48065]
[1779372497908,27.97,77038.94,0.25,0.336,0.00017,28.46015]
[1779372498031,27.97,77038.94,0.25,0.336,0.00017,28.46015]
[1779372499847,27.97,77038.94,0.25,0.336,0.00017,28.46015]
[1779372499853,27.97,77038.94,0.25,0.336,0.00017,28.46015]
[1779372499895,27.97,77038.35,0.25,0.3359,0.00017,28.45687]
[1779372499982,27.97,77038.35,0.25,0.3359,0.00017,28.45687]
[1779372500724,27.97,77038.35,0.25,0.3359,0.00017,28.45687]
[1779372501334,27.97,77038.35,0.25,0.3359,0.00017,28.45687]
[1779372501728,27.98,77037.26,0.25,0.33573,0.00017,28.45066]
[1779372506764,27.98,77033.67,0.25,0.33514,0.00017,28.42988]
[1779372509785,27.98,77044.26,0.25,0.33692,0.00017,28.49253]
[1779372514619,27.98,77044.19,0.25,0.33691,0.00017,28.48966]
[1779372516016,27.98,77058.42,0.25,0.33931,0.00017,28.57305]
[1779372518823,27.99,77064.23,0.25,0.3403,0.00017,28.60707]
[1779372518879,27.99,77064.48,0.25,0.34035,0.00017,28.60872]
[1779372520359,27.99,77064.48,0.25,0.34035,0.00017,28.60892]
[1779372520966,27.99,77052.86,0.25,0.33841,0.00017,28.54186]
[1779372525993,27.99,77049.62,0.25,0.33788,0.00017,28.52345]
[1779372531019,28.0,77052.15,0.25,0.33833,0.00017,28.539]
[1779372533991,28.0,77035.4,0.25,0.33554,0.00017,28.44125]
[1779372538994,28.0,77035.94,0.25,0.33564,0.00017,28.44465]
[1779372541014,28.0,77054.08,0.25,0.33868,0.00017,28.5509]
[1779372543019,28.0,77056.89,0.25,0.33917,0.00017,28.56789]
[1779372543070,28.0,77056.89,0.25,0.33917,0.00017,28.56789]
[1779372543404,28.0,77056.89,0.25,0.33917,0.00017,28.56789]
[1779372544023,28.01,77062.93,0.25,0.34019,0.00017,28.60299]
[1779372544946,28.01,77062.93,0.25,0.34019,0.00017,28.60299]
[1779372544967,28.01,77062.93,0.25,0.34019,0.00017,28.60299]
[1779372544974,28.01,77062.93,0.25,0.34019,0.00017,28.60299]
[1779372545005,28.01,77074.45,0.25,0.34213,0.00017,28.66921]
[1779372546857,28.01,77080.32,0.25,0.34312,0.00017,28.70274]
[1779372546925,28.01,77078.22,0.25,0.34277,0.00017,28.6909]
[1779372549041,28.01,77076.66,0.25,0.34251,0.00017,28.68223]
[1779372549055,28.01,77076.66,0.25,0.34251,0.00017,28.68223]
[1779372554887,28.01,77076.5,0.25,0.3425,0.00017,28.68176]
[1779372556750,28.01,77077.42,0.25,0.34265,0.00017,28.68709]
[1779372556783,28.01,77077.42,0.25,0.34265,0.00017,28.68709]
[1779372557029,28.01,77085.73,0.25,0.34406,0.00017,28.73438]
[1779372558290,28.01,77089.43,0.25,0.34468,0.00017,28.75524]
[1779372559038,28.01,77095.24,0.25,0.34567,0.00017,28.78801]
[1779372559301,28.01,77095.24,0.25,0.34567,0.00017,28.78801]
[1779372559451,28.01,77095.24,0.25,0.34567,0.00017,28.78801]
[1779372559485,28.01,77095.24,0.25,0.34567,0.00017,28.78801]
[1779372559490,28.01,77095.24,0.25,0.34567,0.00017,28.78801]
[1779372559663,28.01,77095.24,0.25,0.34567,0.00017,28.78801]
[1779372559691,28.01,77095.24,0.25,0.34567,0.00017,28.78801]
[1779372559862,28.01,77095.24,0.25,0.34567,0.00017,28.78801]
[1779372559897,28.01,77095.24,0.25,0.34567,0.00017,28.78801]
[1779372559934,28.01,77107.44,0.25,0.34772,0.00017,28.85595]
[1779372560128,28.01,77107.44,0.25,0.34772,0.00017,28.85595]
[1779372560187,28.01,77107.44,0.25,0.34772,0.00017,28.85595]
[1779372560262,28.01,77107.44,0.25,0.34772,0.00017,28.85595]
[1779372560279,28.01,77107.44,0.25,0.34772,0.00017,28.85595]
[1779372560325,28.01,77107.44,0.25,0.34772,0.00017,28.85595]
[1779372560472,28.01,77107.44,0.25,0.34772,0.00017,28.85595]
[1779372560741,28.01,77107.44,0.25,0.34772,0.00017,28.85595]
[1779372560922,28.01,77113.76,0.25,0.34879,0.00017,28.89085]
[1779372561982,28.01,77114.81,0.25,0.34897,0.00017,28.89652]
[1779372563163,28.01,77114.81,0.25,0.34897,0.00017,28.89652]
[1779372563181,28.01,77114.81,0.25,0.34897,0.00017,28.89652]
[1779372563213,28.01,77114.81,0.25,0.34897,0.00017,28.89652]
[1779372563831,28.01,77113.76,0.25,0.34878,0.00017,28.89061]
[1779372567245,28.01,77114.34,0.25,0.34888,0.00017,28.89367]
[1779372567458,28.01,77112.99,0.25,0.34865,0.00017,28.8861]
[1779372571580,28.01,77106.09,0.25,0.34746,0.00017,28.84467]
[1779372577260,28.01,77115.03,0.25,0.34897,0.00017,28.8939]
[1779372578404,28.01,77115.03,0.25,0.34897,0.00017,28.8939]
[1779372578413,28.01,77115.03,0.25,0.34897,0.00017,28.8939]
[1779372579053,28.01,77119.68,0.25,0.34975,0.00017,28.91937]
[1779372581988,28.01,77128.69,0.25,0.35127,0.00017,28.96831]
[1779372583984,28.01,77132.55,0.25,0.35192,0.00017,28.98914]
[1779372584139,28.01,77134.36,0.25,0.35222,0.00017,28.99882]
[1779372584394,28.01,77134.36,0.25,0.35222,0.00017,28.99882]
[1779372584966,28.01,77137.98,0.25,0.35283,0.00017,29.01823]
[1779372585953,28.01,77137.98,0.25,0.35283,0.00017,29.01823]
[1779372585970,28.01,77137.98,0.25,0.35283,0.00017,29.01823]
[1779372585999,28.01,77137.98,0.25,0.35283,0.00017,29.01823]
[1779372586054,28.0,77139.5,0.25,0.35309,0.00017,29.02628]
[1779372586461,28.0,77139.5,0.25,0.35309,0.00017,29.02628]
[1779372586522,28.0,77137.71,0.25,0.35278,0.00017,29.0165]
[1779372587951,28.0,77137.71,0.25,0.35278,0.00017,29.0165]
[1779372588052,28.0,77137.31,0.25,0.35271,0.00017,29.01421]
[1779372593065,28.0,77130.57,0.25,0.35155,0.00017,28.97728]
[1779372598083,28.0,77134.43,0.25,0.35218,0.00017,28.99762]
[1779372600993,27.99,77134.61,0.25,0.3522,0.00017,28.99821]
[1779372601018,27.99,77135.69,0.25,0.35238,0.00017,29.00392]
[1779372606024,27.99,77138.77,0.25,0.35288,0.00017,29.01991]
[1779372606130,27.99,77136.9,0.25,0.35256,0.00017,29.00968]
[1779372606467,27.99,77136.9,0.25,0.35255,0.00017,29.00953]
[1779372608295,27.99,77133.93,0.25,0.35205,0.00017,28.99335]
[1779372608692,27.99,77134.11,0.25,0.35207,0.00017,28.99419]
[1779372613645,27.98,77145.04,0.25,0.3539,0.00017,29.05229]
[1779372618876,27.98,77147.93,0.25,0.35437,0.00017,29.06701]
[1779372625102,27.97,77146.94,0.25,0.35416,0.00017,29.06058]
[1779372626009,27.97,77119.29,0.25,0.34945,0.00017,28.91023]
[1779372626637,27.97,77119.29,0.25,0.34945,0.00017,28.91023]
[1779372626776,27.97,77119.29,0.25,0.34945,0.00017,28.91023]
[1779372627051,27.97,77095.18,0.25,0.34537,0.00017,28.77628]
[1779372627429,27.97,77095.18,0.25,0.34537,0.00017,28.77628]
[1779372627739,27.97,77095.18,0.25,0.34537,0.00017,28.77628]
[1779372627828,27.97,77085.83,0.25,0.34379,0.00017,28.72345]
[1779372628569,27.97,77085.83,0.25,0.34379,0.00017,28.72345]
[1779372628668,27.97,77085.54,0.25,0.34375,0.00017,28.72181]
[1779372630146,27.97,77085.54,0.25,0.34375,0.00017,28.72186]
[1779372630185,27.97,77085.54,0.25,0.34375,0.00017,28.72186]
[1779372630194,27.97,77085.54,0.25,0.34375,0.00017,28.72186]
[1779372630203,27.97,77085.54,0.25,0.34375,0.00017,28.72186]
[1779372630210,27.97,77085.54,0.25,0.34375,0.00017,28.72186]
[1779372630895,27.97,77085.54,0.25,0.34375,0.00017,28.72186]
[1779372631022,27.97,77086.9,0.25,0.34396,0.00017,28.72655]
[1779372633152,27.97,77080.44,0.25,0.34288,0.00017,28.68989]
[1779372633219,27.97,77080.44,0.25,0.34288,0.00017,28.68989]
[1779372633895,27.97,77071.95,0.25,0.34145,0.00017,28.6414]
[1779372635996,27.97,77066.85,0.25,0.34059,0.00017,28.61203]
[1779372636032,27.97,77066.85,0.25,0.34059,0.00017,28.61203]
[1779372637098,27.97,77063.22,0.25,0.33998,0.00017,28.5911]
[1779372637715,27.97,77063.98,0.25,0.34011,0.00017,28.59552]
[1779372642128,27.97,77077.05,0.25,0.3423,0.00017,28.67054]
[1779372644760,27.97,77085.95,0.25,0.34381,0.00017,28.72123]
[1779372645981,27.97,77075.95,0.25,0.34212,0.00017,28.66442]
[1779372648070,27.97,77067.25,0.25,0.34065,0.00017,28.61427]
[1779372653980,27.96,77068.07,0.25,0.34078,0.00017,28.6185]
[1779372654393,27.96,77066.9,0.25,0.34058,0.00017,28.61167]
[1779372654404,27.96,77066.9,0.25,0.34058,0.00017,28.61167]
[1779372659433,27.96,77062.55,0.25,0.33983,0.00017,28.58619]
[1779372664180,27.96,77073.85,0.25,0.34172,0.00017,28.65075]
[1779372669193,27.96,77072.84,0.25,0.34154,0.00017,28.64474]
[1779372674191,27.96,77081.65,0.25,0.34303,0.00017,28.6951]
[1779372679211,27.96,77079.27,0.25,0.34262,0.00017,28.68139]
[1779372681111,27.96,77066.15,0.25,0.34041,0.00017,28.60616]
[1779372686142,27.96,77066.3,0.25,0.34044,0.00017,28.60718]
[1779372691183,27.96,77071.2,0.25,0.34127,0.00017,28.63553]
[1779372696235,27.96,77072.29,0.25,0.34145,0.00017,28.63888]
[1779372701242,27.96,77070.58,0.25,0.34117,0.00017,28.62923]
[1779372704621,27.96,77068.86,0.25,0.34088,0.00017,28.61947]
[1779372704633,27.96,77068.86,0.25,0.34088,0.00017,28.61947]
[1779372705187,27.96,77065.73,0.25,0.34036,0.00017,28.6015]
[1779372705636,27.96,77065.73,0.25,0.34036,0.00017,28.6015]
[1779372705702,27.96,77065.73,0.25,0.34036,0.00017,28.6015]
[1779372706195,27.96,77064.33,0.25,0.34012,0.00017,28.59348]
[1779372707201,27.96,77054.42,0.25,0.33846,0.00017,28.53611]
[1779372710227,27.96,77047.05,0.25,0.33723,0.00017,28.49313]
[1779372715757,27.96,77051.02,0.25,0.33789,0.00017,28.51635]
[1779372721303,27.96,77051.06,0.25,0.3379,0.00017,28.51664]
[1779372726340,27.96,77059.36,0.25,0.33929,0.00017,28.56488]
[1779372728905,27.96,77058.77,0.25,0.33919,0.00017,28.56142]
[1779372729032,27.96,77053.23,0.25,0.33826,0.00017,28.52914]
[1779372733966,27.96,77049.39,0.25,0.33762,0.00017,28.50666]
[1779372734230,27.96,77053.02,0.25,0.33822,0.00017,28.52781]
[1779372736521,27.96,77058.12,0.25,0.33907,0.00017,28.55738]
[1779372736557,27.96,77058.66,0.25,0.33917,0.00017,28.56051]
[1779372739431,27.96,77067.48,0.25,0.34066,0.00017,28.61176]
[1779372743620,27.96,77065.03,0.25,0.34023,0.00017,28.59736]
[1779372743840,27.96,77061.99,0.25,0.33973,0.00017,28.58013]
[1779372744845,27.96,77061.99,0.25,0.33973,0.00017,28.58013]
[1779372744927,27.96,77060.47,0.25,0.33949,0.00017,28.57151]
[1779372745825,27.96,77060.47,0.25,0.33949,0.00017,28.57151]
[1779372745901,27.96,77061.28,0.25,0.33962,0.00017,28.5762]
[1779372752050,27.97,77067.39,0.25,0.34067,0.00017,28.61209]
[1779372756247,27.97,77068.04,0.25,0.34078,0.00017,28.61325]
[1779372756061,27.97,77076.6,0.25,0.34222,0.00017,28.66243]
[1779372756395,27.97,77076.6,0.25,0.34222,0.00017,28.66243]
[1779372756402,27.97,77076.6,0.25,0.34222,0.00017,28.66243]
[1779372756554,27.97,77076.6,0.25,0.34222,0.00017,28.66243]
[1779372756597,27.97,77076.6,0.25,0.34222,0.00017,28.66243]
[1779372756861,27.97,77076.6,0.25,0.34222,0.00017,28.66243]
[1779372756893,27.97,77076.6,0.25,0.34222,0.00017,28.66243]
[1779372757096,27.97,77076.6,0.25,0.34222,0.00017,28.66243]
[1779372757128,27.97,77076.6,0.25,0.34222,0.00017,28.66243]
[1779372757219,27.97,77085.03,0.25,0.34365,0.00017,28.71058]
[1779372757315,27.97,77085.03,0.25,0.34365,0.00017,28.71058]
[1779372757334,27.97,77085.03,0.25,0.34365,0.00017,28.71058]
[1779372757532,27.97,77085.03,0.25,0.34365,0.00017,28.71058]
[1779372757565,27.97,77085.03,0.25,0.34365,0.00017,28.71058]
[1779372757779,27.97,77085.03,0.25,0.34365,0.00017,28.71058]
[1779372758125,27.97,77086.77,0.25,0.34394,0.00017,28.72048]
[1779372758384,27.97,77086.77,0.25,0.34394,0.00017,28.72048]
[1779372759140,27.97,77087.21,0.25,0.34402,0.00017,28.72301]
[1779372760315,27.97,77087.21,0.25,0.34402,0.00017,28.72301]
[1779372761000,27.97,77086.65,0.25,0.34393,0.00017,28.71992]
[1779372766261,27.97,77088.29,0.25,0.34421,0.00017,28.7293]
[1779372770905,27.97,77095.12,0.25,0.34537,0.00017,28.768]
[1779372771200,27.97,77093.65,0.25,0.34512,0.00017,28.75973]
[1779372776200,27.97,77088.05,0.25,0.34417,0.00017,28.72819]
[1779372776686,27.97,77087.91,0.25,0.34415,0.00017,28.72742]
[1779372777213,27.97,77083.75,0.25,0.34345,0.00017,28.70388]
[1779372778227,27.97,77071.2,0.25,0.34134,0.00017,28.63234]
[1779372782311,27.98,77064.43,0.25,0.34021,0.00017,28.59378]
[1779372785836,27.98,77059.5,0.25,0.3394,0.00017,28.56568]
[1779372785856,27.98,77059.5,0.25,0.3394,0.00017,28.56568]
[1779372785882,27.98,77059.5,0.25,0.3394,0.00017,28.56568]
[1779372786110,27.98,77059.5,0.25,0.3394,0.00017,28.56568]
[1779372786241,27.98,77039.27,0.25,0.33601,0.00017,28.44755]
[1779372786613,27.98,77039.27,0.25,0.33601,0.00017,28.44755]
[1779372786715,27.98,77039.27,0.25,0.33601,0.00017,28.44755]
[1779372786745,27.98,77039.27,0.25,0.33601,0.00017,28.44755]
[1779372786802,27.98,77039.27,0.25,0.33601,0.00017,28.44755]
[1779372786965,27.98,77039.27,0.25,0.33601,0.00017,28.44755]
[1779372786983,27.98,77039.27,0.25,0.33601,0.00017,28.44755]
[1779372787172,27.98,77039.27,0.25,0.33601,0.00017,28.44755]
[1779372787218,27.98,77039.27,0.25,0.33601,0.00017,28.44755]
[1779372787237,27.98,77030.37,0.25,0.33452,0.00017,28.39482]
[1779372787386,27.98,77030.37,0.25,0.33452,0.00017,28.39482]
[1779372787429,27.98,77030.37,0.25,0.33452,0.00017,28.39482]
[1779372787618,27.98,77030.37,0.25,0.33452,0.00017,28.39482]
[1779372787662,27.98,77030.37,0.25,0.33452,0.00017,28.39482]
[1779372787865,27.98,77030.37,0.25,0.33452,0.00017,28.39482]
[1779372787963,27.98,77031.93,0.25,0.33478,0.00017,28.40407]
[1779372788414,27.98,77031.93,0.25,0.33478,0.00017,28.40407]
[1779372788527,27.98,77031.93,0.25,0.33478,0.00017,28.40407]
[1779372788779,27.98,77032.12,0.25,0.33481,0.00017,28.40522]
[1779372793161,27.98,77025.07,0.25,0.33364,0.00017,28.36354]
[1779372793219,27.98,77026.06,0.25,0.33381,0.00017,28.3695]
[1779372797280,27.98,77016.31,0.25,0.33219,0.00017,28.31126]
[1779372798355,27.98,77012.29,0.25,0.33151,0.00017,28.28694]
[1779372799233,27.98,77012.29,0.25,0.33151,0.00017,28.28694]
[1779372799277,27.98,77012.02,0.25,0.33146,0.00017,28.28517]
[1779372801670,27.98,77011.43,0.25,0.33136,0.00017,28.28147]
[1779372801871,27.98,77011.17,0.25,0.33131,0.00017,28.27976]
[1779372805970,27.97,77011.75,0.25,0.3314,0.00017,28.28282]
[1779372806059,27.97,77011.75,0.25,0.3314,0.00017,28.28282]
[1779372806067,27.97,77011.75,0.25,0.3314,0.00017,28.28282]
[1779372806085,27.97,77019.76,0.25,0.33273,0.00017,28.33076]
[1779372808025,27.97,77006.27,0.25,0.33049,0.00017,28.24978]
[1779372810031,27.97,76991.77,0.25,0.32808,0.00017,28.16142]
[1779372811328,27.97,76991.77,0.25,0.32808,0.00017,28.16142]
[1779372810935,27.97,76991.77,0.25,0.32807,0.00017,28.16138]
[1779372812339,27.97,76992.78,0.25,0.32822,0.00017,28.1643]
[1779372813521,27.97,76992.84,0.25,0.32823,0.00017,28.16462]
[1779372813554,27.97,76992.84,0.25,0.32823,0.00017,28.16462]
[1779372813627,27.97,76992.84,0.25,0.32823,0.00017,28.16462]
[1779372813961,27.97,76992.84,0.25,0.32823,0.00017,28.16462]
[1779372815611,27.97,76992.69,0.25,0.32821,0.00017,28.16365]
[1779372815975,27.97,76992.77,0.25,0.32822,0.00017,28.16409]
[1779372817658,27.97,76997.34,0.25,0.32897,0.00017,28.19193]
[1779372817988,27.97,77000.69,0.25,0.32953,0.00017,28.21223]
[1779372821697,27.97,76992.92,0.25,0.32823,0.00017,28.16467]
[1779372824559,27.97,77005.44,0.25,0.3303,0.00017,28.24051]
[1779372831976,27.97,77014.68,0.25,0.33182,0.00017,28.29549]
[1779372835214,27.96,77012.11,0.25,0.33138,0.00017,28.27963]
[1779372835367,27.96,77009.6,0.25,0.33095,0.00017,28.26437]
[1779372840367,27.96,77006.67,0.25,0.33045,0.00017,28.24613]
[1779372845372,27.96,77004.52,0.25,0.33008,0.00017,28.23268]
[1779372846934,27.96,77004.35,0.25,0.33005,0.00017,28.23145]
[1779372847268,27.96,77006.83,0.25,0.33046,0.00017,28.24637]
[1779372852294,27.96,77006.31,0.25,0.33036,0.00017,28.24277]
[1779372857299,27.95,77000.26,0.25,0.32934,0.00017,28.20554]
[1779372859362,27.95,77000.29,0.25,0.32934,0.00017,28.20557]
[1779372859386,27.95,77000.29,0.25,0.32934,0.00017,28.20557]
[1779372860283,27.95,76997.0,0.25,0.32879,0.00017,28.1854]
[1779372865326,27.95,76997.62,0.25,0.32888,0.00017,28.18892]
[1779372870104,27.95,76998.79,0.25,0.32907,0.00017,28.19583]
[1779372870354,27.95,76999.17,0.25,0.32913,0.00017,28.19809]
[1779372873780,27.95,77002.31,0.25,0.32963,0.00017,28.21382]
[1779372874382,27.95,76998.74,0.25,0.32904,0.00017,28.19202]
[1779372879049,27.95,76999.73,0.25,0.3292,0.00017,28.19786]
[1779372879418,27.95,77000.42,0.25,0.32931,0.00017,28.202]
[1779372884454,27.94,77007.11,0.25,0.33041,0.00017,28.24219]
[1779372889416,27.94,77006.73,0.25,0.33034,0.00017,28.2396]
[1779372889502,27.94,77004.42,0.25,0.32995,0.00017,28.22541]
[1779372892088,27.94,76994.3,0.25,0.32826,0.00017,28.16357]
[1779372894013,27.94,76995.74,0.25,0.3285,0.00017,28.17233]
[1779372894560,27.94,77031.95,0.25,0.33453,0.00017,28.39051]
[1779372895051,27.94,77031.95,0.25,0.33453,0.00017,28.39051]
[1779372895089,27.94,77031.95,0.25,0.33453,0.00017,28.39051]
[1779372895355,27.94,77059.66,0.25,0.33917,0.00017,28.55323]
[1779372896082,27.94,77059.66,0.25,0.33917,0.00017,28.55323]
[1779372896412,27.94,77043.95,0.25,0.33654,0.00017,28.46151]
[1779372896558,27.94,77043.95,0.25,0.33654,0.00017,28.46151]
[1779372896702,27.94,77043.95,0.25,0.33654,0.00017,28.46151]
[1779372897265,27.94,77043.95,0.25,0.33654,0.00017,28.46151]
[1779372897339,27.94,77036.54,0.25,0.3353,0.00017,28.41767]
[1779372897478,27.94,77036.54,0.25,0.3353,0.00017,28.41767]
[1779372897682,27.94,77036.54,0.25,0.3353,0.00017,28.41767]
[1779372897839,27.94,77036.54,0.25,0.3353,0.00017,28.41767]
[1779372898014,27.94,77036.54,0.25,0.3353,0.00017,28.41767]
[1779372898110,27.94,77036.54,0.25,0.3353,0.00017,28.41767]
[1779372898137,27.94,77028.63,0.25,0.33397,0.00017,28.37071]
[1779372898796,27.94,77028.63,0.25,0.33397,0.00017,28.37071]
[1779372898868,27.94,77028.63,0.25,0.33397,0.00017,28.37071]
[1779372898887,27.94,77028.63,0.25,0.33397,0.00017,28.37071]
[1779372899316,27.94,77028.63,0.25,0.33397,0.00017,28.37071]
[1779372899421,27.94,77028.63,0.25,0.33397,0.00017,28.37071]
[1779372899348,27.94,77022.95,0.25,0.33303,0.00017,28.33681]
[1779372899487,27.94,77022.95,0.25,0.33303,0.00017,28.33681]
[1779372899647,27.94,77022.95,0.25,0.33303,0.00017,28.33681]
[1779372899801,27.94,77022.95,0.25,0.33303,0.00017,28.33681]
[1779372899880,27.94,77022.95,0.25,0.33303,0.00017,28.33681]
[1779372899972,27.94,77022.95,0.25,0.33303,0.00017,28.33681]
[1779372900279,27.94,77022.95,0.25,0.33303,0.00017,28.33681]
[1779372900373,27.94,77027.88,0.25,0.33385,0.00017,28.36616]
[1779372903660,27.94,77033.13,0.25,0.33471,0.00017,28.397]
[1779372904401,27.94,77028.81,0.25,0.33399,0.00017,28.37116]
[1779372906455,27.94,77017.56,0.25,0.3321,0.00017,28.30346]
[1779372909588,27.93,77014.99,0.25,0.33166,0.00017,28.28781]
[1779372909597,27.93,77014.99,0.25,0.33166,0.00017,28.28781]
[1779372910424,27.93,77009.44,0.25,0.33073,0.00017,28.25416]
[1779372914045,27.93,77011.78,0.25,0.33112,0.00017,28.268]
[1779372914128,27.93,77011.78,0.25,0.33112,0.00017,28.268]
[1779372914295,27.93,77004.75,0.25,0.32994,0.00017,28.22533]
[1779372915272,27.93,76995.31,0.25,0.32837,0.00017,28.16765]
[1779372918260,27.93,76985.15,0.25,0.32668,0.00017,28.10526]
[1779372920935,27.93,76986.08,0.25,0.32684,0.00017,28.11105]
[1779372921434,27.93,76997.35,0.25,0.32871,0.00017,28.18021]
[1779372922457,27.93,77008.2,0.25,0.33051,0.00017,28.2462]
[1779372923438,27.93,76999.29,0.25,0.32903,0.00017,28.19203]
[1779372923561,27.93,76999.29,0.25,0.32903,0.00017,28.19203]
[1779372924117,27.93,76999.29,0.25,0.32903,0.00017,28.19203]
[1779372924185,27.93,76999.29,0.25,0.32903,0.00017,28.19203]
[1779372924255,27.93,76999.29,0.25,0.32903,0.00017,28.19203]
[1779372924413,27.93,76982.68,0.25,0.32627,0.00017,28.09003]
[1779372925499,27.93,76980.47,0.25,0.32591,0.00017,28.07639]
[1779372927341,27.93,76986.62,0.25,0.32693,0.00017,28.11434]
[1779372927377,27.93,76986.62,0.25,0.32693,0.00017,28.11434]
[1779372927460,27.93,76993.63,0.25,0.32809,0.00017,28.15745]
[1779372929856,27.93,76996.32,0.25,0.32854,0.00017,28.17389]
[1779372930948,27.93,76996.32,0.25,0.32854,0.00017,28.17389]
[1779372931014,27.93,76996.32,0.25,0.32854,0.00017,28.17389]
[1779372931297,27.93,76996.32,0.25,0.32854,0.00017,28.17389]
[1779372931504,27.93,76991.07,0.25,0.32765,0.00017,28.13857]
[1779372932503,27.93,76978.08,0.25,0.3255,0.00017,28.05847]
[1779372937274,27.93,76977.01,0.25,0.32533,0.00017,28.05213]
[1779372937417,27.93,76978.44,0.25,0.32557,0.00017,28.06105]
[1779372941412,27.93,76969.25,0.25,0.32405,0.00017,28.00411]
[1779372946451,27.93,76966.29,0.25,0.32357,0.00017,27.98583]
[1779372948550,27.94,76957.65,0.25,0.32215,0.00016,27.93196]
[1779372948811,27.94,76957.65,0.25,0.32215,0.00016,27.93196]
[1779372948816,27.94,76957.65,0.25,0.32215,0.00016,27.93196]
[1779372949415,27.94,76957.81,0.25,0.32218,0.00016,27.93308]
[1779372949928,27.94,76957.81,0.25,0.32218,0.00016,27.93308]
[1779372950461,27.94,76954.9,0.25,0.32171,0.00016,27.91488]
[1779372953438,27.94,76953.13,0.25,0.32142,0.00016,27.90398]
[1779372953460,27.94,76949.91,0.25,0.3209,0.00016,27.8838]
[1779372955456,27.94,76940.56,0.25,0.31937,0.00016,27.82483]
[1779372960490,27.94,76936.31,0.25,0.3187,0.00016,27.79869]
[1779372961494,27.95,76908.06,0.25,0.31408,0.00016,27.61686]
[1779372961888,27.95,76908.06,0.25,0.31408,0.00016,27.61686]
[1779372962105,27.95,76908.06,0.25,0.31408,0.00016,27.61686]
[1779372962264,27.95,76908.06,0.25,0.31408,0.00016,27.61686]
[1779372962511,27.95,76898.71,0.25,0.31256,0.00016,27.55585]
[1779372963007,27.95,76898.71,0.25,0.31256,0.00016,27.55585]
[1779372963199,27.95,76898.71,0.25,0.31256,0.00016,27.55585]
[1779372963261,27.95,76898.71,0.25,0.31256,0.00016,27.55585]
[1779372963272,27.95,76898.71,0.25,0.31256,0.00016,27.55585]
[1779372963540,27.95,76897.51,0.25,0.31236,0.00016,27.54778]
[1779372963610,27.95,76897.51,0.25,0.31236,0.00016,27.54778]
[1779372963690,27.95,76897.51,0.25,0.31236,0.00016,27.54778]
[1779372964114,27.95,76898.28,0.25,0.31249,0.00016,27.55282]
[1779372964753,27.95,76898.28,0.25,0.31249,0.00016,27.55282]
[1779372964768,27.95,76898.28,0.25,0.31249,0.00016,27.55282]
[1779372964810,27.95,76898.28,0.25,0.31249,0.00016,27.55282]
[1779372964836,27.95,76898.28,0.25,0.31249,0.00016,27.55282]
[1779372965263,27.95,76914.65,0.25,0.31516,0.00016,27.65947]
[1779372965955,27.95,76914.65,0.25,0.31516,0.00016,27.65947]
[1779372965994,27.95,76914.65,0.25,0.31516,0.00016,27.65947]
[1779372966039,27.95,76914.65,0.25,0.31516,0.00016,27.65947]
[1779372966061,27.95,76914.65,0.25,0.31516,0.00016,27.65947]
[1779372966074,27.95,76914.65,0.25,0.31516,0.00016,27.65947]
[1779372966089,27.95,76914.65,0.25,0.31516,0.00016,27.65947]
[1779372966140,27.95,76915.41,0.25,0.31528,0.00016,27.6644]
[1779372967217,27.95,76915.41,0.25,0.31528,0.00016,27.6644]
[1779372967309,27.95,76915.85,0.25,0.31536,0.00016,27.66759]
[1779372968130,27.95,76915.85,0.25,0.31536,0.00016,27.66759]
[1779372968574,27.95,76916.07,0.25,0.3154,0.00016,27.66907]
[1779372970557,27.95,76918.9,0.25,0.31586,0.00016,27.68742]
[1779372971371,27.95,76921.78,0.25,0.31633,0.00016,27.70605]
[1779372971572,27.95,76930.38,0.25,0.31774,0.00016,27.76135]
[1779372973663,27.95,76935.06,0.25,0.31852,0.00016,27.79155]
[1779372973686,27.95,76935.06,0.25,0.31852,0.00016,27.79155]
[1779372974273,27.95,76924.84,0.25,0.31685,0.00016,27.72621]
[1779372976550,27.95,76918.26,0.25,0.31578,0.00016,27.68401]
[1779372976582,27.95,76919.21,0.25,0.31594,0.00016,27.69041]
[1779372978219,27.95,76934.32,0.25,0.31843,0.00016,27.78799]
[1779372978864,27.95,76934.32,0.25,0.31843,0.00016,27.78799]
[1779372979493,27.95,76940.45,0.25,0.31944,0.00016,27.82731]
[1779372984300,27.96,76937.37,0.25,0.31896,0.00016,27.80859]
[1779372984538,27.96,76937.37,0.25,0.31896,0.00016,27.80859]
[1779372984606,27.96,76934.14,0.25,0.31843,0.00016,27.78819]
[1779372985556,27.96,76922.75,0.25,0.31658,0.00016,27.71538]
[1779372985760,27.96,76922.75,0.25,0.31658,0.00016,27.71538]
[1779372986559,27.96,76910.76,0.25,0.31462,0.00016,27.63817]
[1779372987142,27.96,76910.76,0.25,0.31462,0.00016,27.63817]
[1779372987162,27.96,76910.76,0.25,0.31462,0.00016,27.63817]
[1779372989405,27.96,76903.36,0.25,0.31342,0.00016,27.59023]
[1779372990532,27.96,76901.52,0.25,0.31313,0.00016,27.57836]
[1779372990548,27.96,76901.52,0.25,0.31313,0.00016,27.57836]
[1779372991010,27.96,76901.52,0.25,0.31313,0.00016,27.57846]
[1779372991316,27.96,76898.75,0.25,0.31267,0.00016,27.55726]
[1779372993639,27.96,76893.0,0.25,0.31174,0.00016,27.51983]
[1779372994336,27.97,76891.34,0.25,0.31147,0.00016,27.50906]
[1779372995529,27.97,76878.65,0.25,0.30942,0.00016,27.42546]
[1779372999336,27.97,76875.88,0.25,0.30899,0.00016,27.40777]
[1779372999496,27.97,76875.88,0.25,0.30899,0.00016,27.40777]
[1779372999549,27.97,76880.07,0.25,0.30967,0.00016,27.43578]
[1779373001468,27.97,76880.07,0.25,0.30968,0.00016,27.43599]
[1779373001591,27.97,76887.1,0.25,0.31082,0.00016,27.4826]
[1779373002022,27.97,76887.1,0.25,0.31082,0.00016,27.4826]
[1779373002400,27.97,76887.0,0.25,0.31081,0.00016,27.48211]
[1779373004038,27.97,76886.95,0.25,0.3108,0.00016,27.48194]
[1779373004611,27.97,76893.12,0.25,0.31181,0.00016,27.52267]
[1779373007608,27.97,76904.69,0.25,0.3137,0.00016,27.59874]
[1779373013482,27.98,76917.13,0.25,0.31574,0.00016,27.67985]
[1779373014739,27.98,76919.99,0.25,0.31621,0.00016,27.69832]
[1779373014749,27.98,76919.99,0.25,0.31621,0.00016,27.69832]
[1779373015599,27.98,76921.39,0.25,0.31644,0.00016,27.70736]
[1779373016312,27.98,76921.39,0.25,0.31644,0.00016,27.70736]
[1779373016501,27.98,76921.39,0.25,0.31644,0.00016,27.70738]
[1779373020010,27.98,76923.3,0.25,0.31676,0.00016,27.71977]
[1779373020023,27.98,76923.3,0.25,0.31676,0.00016,27.71977]
[1779373020529,27.98,76923.3,0.25,0.31676,0.00016,27.71979]
[1779373021501,27.98,76923.3,0.25,0.31676,0.00016,27.71979]
[1779373021544,27.98,76926.39,0.25,0.31726,0.00016,27.73964]
[1779373023417,27.98,76923.91,0.25,0.31686,0.00016,27.72373]
[1779373023590,27.98,76926.47,0.25,0.31728,0.00016,27.74019]
[1779373026618,27.98,76931.22,0.25,0.31806,0.00016,27.77097]
[1779373026752,27.98,76931.22,0.25,0.31807,0.00016,27.77129]
[1779373026763,27.98,76931.22,0.25,0.31807,0.00016,27.77129]
[1779373027527,27.98,76931.22,0.25,0.31807,0.00016,27.77129]
[1779373027631,27.98,76938.76,0.25,0.31932,0.00016,27.81966]
[1779373030702,27.98,76936.68,0.25,0.319,0.00016,27.80722]
[1779373031616,27.99,76936.2,0.25,0.31893,0.00016,27.80444]
[1779373033082,27.99,76935.45,0.25,0.31881,0.00016,27.79993]
[1779373033262,27.99,76935.45,0.25,0.31881,0.00016,27.79993]
[1779373033378,27.99,76935.45,0.25,0.31881,0.00016,27.79993]
[1779373034366,27.99,76937.49,0.25,0.31915,0.00016,27.81318]
[1779373034375,27.99,76937.49,0.25,0.31915,0.00016,27.81318]
[1779373034650,27.99,76940.93,0.25,0.31972,0.00016,27.83529]
[1779373035756,27.99,76941.79,0.25,0.31987,0.00016,27.84099]
[1779373036798,27.99,76941.05,0.25,0.31976,0.00016,27.83653]
[1779373040307,27.99,76937.96,0.25,0.31927,0.00016,27.81762]
[1779373040317,27.99,76937.96,0.25,0.31927,0.00016,27.81762]
[1779373040410,28.0,76936.74,0.25,0.31908,0.00016,27.8101]
[1779373040816,28.0,76936.74,0.25,0.31908,0.00016,27.8101]
[1779373044831,28.0,76945.75,0.25,0.32058,0.00016,27.86814]
[1779373045069,28.0,76945.75,0.25,0.32058,0.00016,27.86814]
[1779373045574,28.0,76946.51,0.25,0.32071,0.00016,27.87312]
[1779373045783,28.0,76946.51,0.25,0.32071,0.00016,27.87312]
[1779373045868,28.0,76946.51,0.25,0.32071,0.00016,27.87312]
[1779373045930,28.0,76946.51,0.25,0.32071,0.00016,27.87312]
[1779373046003,28.0,76946.51,0.25,0.32071,0.00016,27.87312]
[1779373046040,28.0,76946.51,0.25,0.32071,0.00016,27.87312]
[1779373046106,28.0,76946.51,0.25,0.32071,0.00016,27.87312]
[1779373046182,28.0,76946.51,0.25,0.32071,0.00016,27.87312]
[1779373046309,28.0,76946.51,0.25,0.32071,0.00016,27.87312]
[1779373046315,28.0,76959.32,0.25,0.32282,0.00016,27.95383]
[1779373049251,28.0,76966.86,0.25,0.32407,0.00016,28.00113]
[1779373050108,28.0,76966.86,0.25,0.32407,0.00016,28.00113]
[1779373050116,28.0,76966.86,0.25,0.32407,0.00016,28.00113]
[1779373050449,28.0,76966.86,0.25,0.32407,0.00016,28.00113]
[1779373050547,28.0,76966.86,0.25,0.32407,0.00016,28.00113]
[1779373050620,28.0,76967.2,0.25,0.32413,0.00016,28.00332]
[1779373051148,28.0,76967.2,0.25,0.32413,0.00016,28.00332]
[1779373051152,28.0,76967.2,0.25,0.32413,0.00016,28.00332]
[1779373051438,28.0,76969.43,0.25,0.32448,0.00016,28.01407]
[1779373055235,28.0,76970.45,0.25,0.32465,0.00016,28.02057]
[1779373055607,28.0,76981.52,0.25,0.32648,0.00017,28.08904]
[1779373057564,28.0,76983.42,0.25,0.3268,0.00017,28.10073]
[1779373057620,28.0,76979.04,0.25,0.32607,0.00017,28.07375]
[1779373062623,28.0,76980.56,0.25,0.32633,0.00017,28.08325]
[1779373063569,28.0,76975.2,0.25,0.32544,0.00017,28.05018]
[1779373063707,28.0,76962.53,0.25,0.32335,0.00016,27.9715]
[1779373064930,28.01,76961.97,0.25,0.32326,0.00016,27.96811]
[1779373065088,28.01,76960.82,0.25,0.32307,0.00016,27.96093]
[1779373070396,28.01,76961.39,0.25,0.32318,0.00016,27.96504]
[1779373070405,28.01,76961.39,0.25,0.32318,0.00016,27.96504]
[1779373070484,28.01,76960.26,0.25,0.323,0.00016,27.95809]
[1779373071610,28.01,76946.57,0.25,0.32075,0.00016,27.87221]
[1779373072455,28.01,76936.51,0.25,0.3191,0.00016,27.80842]
[1779373077962,28.01,76941.77,0.25,0.32,0.00016,27.84296]
[1779373083003,28.02,76939.42,0.25,0.31964,0.00016,27.82919]
[1779373086554,28.02,76938.96,0.25,0.31958,0.00016,27.82671]
[1779373086567,28.02,76938.96,0.25,0.31958,0.00016,27.82671]
[1779373086740,28.02,76930.89,0.25,0.31827,0.00016,27.77572]
[1779373087182,28.02,76930.89,0.25,0.31827,0.00016,27.77572]
[1779373087219,28.02,76930.89,0.25,0.31827,0.00016,27.77572]
[1779373091564,28.03,76941.15,0.25,0.31997,0.00016,27.84185]
[1779373096217,28.03,76945.28,0.25,0.32066,0.00016,27.86833]
[1779373096306,28.03,76945.28,0.25,0.32066,0.00016,27.86833]
[1779373096424,28.03,76936.65,0.25,0.31925,0.00016,27.81396]
[1779373099412,28.03,76924.54,0.25,0.31727,0.00016,27.73658]
[1779373101924,28.03,76921.46,0.25,0.31677,0.00016,27.71684]
[1779373102712,28.03,76931.87,0.25,0.31847,0.00016,27.7834]
[1779373105537,28.03,76938.73,0.25,0.31959,0.00016,27.82687]
[1779373105710,28.03,76937.24,0.25,0.31935,0.00016,27.8176]
[1779373108188,28.03,76927.09,0.25,0.31769,0.00016,27.75307]
[1779373111754,28.03,76916.04,0.25,0.31589,0.00016,27.67977]
[1779373112296,28.03,76905.7,0.25,0.31421,0.00016,27.61294]
[1779373113683,28.03,76896.39,0.25,0.31269,0.00016,27.55219]
[1779373118177,28.03,76895.18,0.25,0.31248,0.00016,27.54373]
[1779373118713,28.03,76887.1,0.25,0.31116,0.00016,27.49043]
[1779373120671,28.03,76877.16,0.25,0.30954,0.00016,27.42478]
[1779373121725,28.03,76877.16,0.25,0.30954,0.00016,27.42478]
[1779373121737,28.03,76877.16,0.25,0.30954,0.00016,27.42478]
[1779373121787,28.03,76879.84,0.25,0.30997,0.00016,27.44234]
[1779373126845,28.02,76875.0,0.25,0.30917,0.00016,27.40971]
[1779373131847,28.02,76877.12,0.25,0.3095,0.00016,27.42321]
[1779373133192,28.02,76878.24,0.25,0.30968,0.00016,27.4305]
[1779373133706,28.02,76887.58,0.25,0.31119,0.00016,27.49192]
[1779373134699,28.02,76887.58,0.25,0.31119,0.00016,27.49192]
[1779373134728,28.02,76887.58,0.25,0.31119,0.00016,27.49192]
[1779373134738,28.02,76887.58,0.25,0.31119,0.00016,27.49192]
[1779373134797,28.02,76894.74,0.25,0.31236,0.00016,27.53899]
[1779373137941,28.02,76900.73,0.25,0.31334,0.00016,27.57831]
[1779373137987,28.02,76900.73,0.25,0.31334,0.00016,27.57831]
[1779373138475,28.02,76901.12,0.25,0.3134,0.00016,27.5809]
[1779373138917,28.02,76901.12,0.25,0.3134,0.00016,27.5809]
[1779373138971,28.02,76901.12,0.25,0.3134,0.00016,27.5809]
[1779373139255,28.02,76901.12,0.25,0.3134,0.00016,27.5809]
[1779373139400,28.02,76901.12,0.25,0.3134,0.00016,27.58099]
[1779373144437,28.02,76895.96,0.25,0.31258,0.00016,27.54784]
[1779373149470,28.03,76894.73,0.25,0.31239,0.00016,27.54034]
[1779373151483,28.03,76904.86,0.25,0.31404,0.00016,27.60643]
[1779373155652,28.03,76892.45,0.25,0.31203,0.00016,27.52583]
[1779373158932,28.03,76891.01,0.25,0.31181,0.00016,27.51661]
[1779373159655,28.03,76873.32,0.25,0.30894,0.00016,27.40014]
[1779373159850,28.03,76873.32,0.25,0.30894,0.00016,27.40014]
[1779373159924,28.03,76873.32,0.25,0.30894,0.00016,27.40014]
[1779373160104,28.03,76873.32,0.25,0.30894,0.00016,27.40014]
[1779373160159,28.03,76873.32,0.25,0.30894,0.00016,27.40014]
[1779373160547,28.03,76873.67,0.25,0.309,0.00016,27.40231]
[1779373161766,28.03,76873.67,0.25,0.309,0.00016,27.40231]
[1779373162560,28.03,76867.13,0.25,0.30793,0.00016,27.35865]
[1779373163373,28.03,76867.13,0.25,0.30793,0.00016,27.35865]
[1779373163395,28.03,76867.13,0.25,0.30793,0.00016,27.35865]
[1779373163724,28.03,76867.5,0.25,0.30799,0.00016,27.36101]
[1779373168791,28.03,76864.41,0.25,0.30748,0.00016,27.34008]
[1779373173842,28.02,76869.16,0.25,0.30822,0.00016,27.36808]
[1779373175899,28.02,76878.6,0.25,0.30974,0.00016,27.43034]
[1779373179865,28.02,76888.0,0.25,0.31126,0.00016,27.49203]
[1779373184893,28.03,76887.03,0.25,0.31112,0.00016,27.48631]
[1779373189757,28.03,76873.27,0.25,0.3089,0.00016,27.3957]
[1779373194769,28.02,76874.45,0.25,0.30908,0.00016,27.40311]
[1779373199774,28.02,76867.26,0.25,0.3079,0.00016,27.35501]
[1779373201473,28.02,76865.81,0.25,0.30767,0.00016,27.34529]
[1779373201861,28.02,76852.58,0.25,0.30554,0.00016,27.2568]
[1779373202393,28.02,76852.58,0.25,0.30554,0.00016,27.2568]
[1779373202652,28.02,76852.58,0.25,0.30554,0.00016,27.2568]
[1779373202858,28.02,76841.95,0.25,0.30383,0.00016,27.18515]
[1779373203364,28.02,76841.95,0.25,0.30383,0.00016,27.18515]
[1779373203508,28.02,76841.95,0.25,0.30383,0.00016,27.18515]
[1779373203682,28.02,76841.95,0.25,0.30383,0.00016,27.18515]
[1779373203778,28.02,76841.95,0.25,0.30383,0.00016,27.18515]
[1779373203879,28.02,76812.63,0.25,0.29914,0.00016,26.98524]
[1779373204607,28.02,76812.63,0.25,0.29914,0.00016,26.98524]
[1779373204634,28.02,76812.63,0.25,0.29914,0.00016,26.98524]
[1779373204758,28.02,76812.63,0.25,0.29914,0.00016,26.98524]
[1779373204821,28.02,76812.63,0.25,0.29914,0.00016,26.98524]
[1779373204889,28.02,76812.5,0.25,0.29912,0.00016,26.98448]
[1779373204943,28.02,76812.5,0.25,0.29912,0.00016,26.98448]
[1779373204968,28.02,76815.74,0.25,0.29964,0.00016,27.00675]
[1779373206832,28.03,76817.08,0.25,0.29987,0.00016,27.01657]
[1779373208038,28.03,76816.51,0.25,0.29978,0.00016,27.01296]
[1779373208068,28.03,76816.51,0.25,0.29978,0.00016,27.01296]
[1779373212147,28.03,76805.9,0.25,0.29811,0.00016,26.9408]
[1779373212961,28.03,76812.28,0.25,0.29915,0.00016,26.98543]
[1779373213055,28.03,76809.64,0.25,0.29874,0.00016,26.96761]
[1779373218659,28.04,76805.41,0.25,0.29809,0.00016,26.9398]
[1779373221217,28.04,76820.38,0.25,0.30051,0.00016,27.04368]
[1779373224436,28.05,76803.58,0.25,0.29786,0.00016,26.92932]
[1779373226796,28.05,76814.9,0.25,0.29968,0.00016,27.0082]
[1779373227608,28.05,76825.82,0.25,0.30142,0.00016,27.08287]
[1779373229807,28.05,76823.46,0.25,0.30106,0.00016,27.06728]
[1779373235502,28.05,76822.99,0.25,0.30099,0.00016,27.06187]
[1779373238299,28.06,76830.77,0.25,0.30225,0.00016,27.11543]
[1779373238340,28.06,76830.77,0.25,0.30225,0.00016,27.11543]
[1779373242145,28.06,76830.49,0.25,0.30222,0.00016,27.11413]
[1779373244284,28.06,76817.47,0.25,0.30015,0.00016,27.02566]
[1779373250819,28.07,76808.3,0.25,0.29873,0.00016,26.96458]
[1779373254067,28.07,76806.7,0.25,0.2985,0.00016,26.95445]
[1779373259294,28.08,76799.59,0.25,0.29741,0.00016,26.90701]
[1779373259455,28.08,76799.59,0.25,0.29741,0.00016,26.90701]
[1779373259580,28.08,76799.59,0.25,0.29741,0.00016,26.90701]
[1779373259890,28.08,76799.59,0.25,0.29741,0.00016,26.90701]
[1779373259948,28.08,76789.77,0.25,0.29586,0.00016,26.83931]
[1779373259964,28.08,76789.77,0.25,0.29586,0.00016,26.83931]
[1779373260265,28.08,76789.77,0.25,0.29586,0.00016,26.83931]
[1779373260522,28.08,76775.72,0.25,0.29365,0.00016,26.74167]
[1779373261143,28.08,76775.72,0.25,0.29365,0.00016,26.74167]
[1779373261221,28.08,76775.72,0.25,0.29365,0.00016,26.74167]
[1779373261430,28.08,76775.72,0.25,0.29365,0.00016,26.74167]
[1779373261475,28.08,76775.72,0.25,0.29365,0.00016,26.74167]
[1779373261582,28.08,76761.84,0.25,0.29146,0.00016,26.64409]
[1779373262277,28.08,76761.84,0.25,0.29146,0.00016,26.64409]
[1779373262287,28.08,76761.84,0.25,0.29146,0.00016,26.64409]
[1779373262491,28.08,76761.84,0.25,0.29146,0.00016,26.64409]
[1779373262585,28.08,76761.84,0.25,0.29146,0.00016,26.64409]
[1779373262747,28.08,76759.62,0.25,0.29111,0.00016,26.62853]
[1779373263903,28.08,76769.25,0.25,0.29264,0.00016,26.6968]
[1779373264619,28.08,76769.25,0.25,0.29264,0.00016,26.6968]
[1779373264910,28.08,76778.79,0.25,0.29415,0.00016,26.76367]
[1779373266918,28.08,76765.94,0.25,0.29212,0.00016,26.67374]
[1779373268334,28.08,76760.54,0.25,0.29128,0.00016,26.63578]
[1779373268898,28.08,76760.54,0.25,0.29128,0.00016,26.63578]
[1779373268773,28.08,76757.02,0.25,0.29073,0.00016,26.61107]
[1779373269789,28.08,76743.93,0.25,0.28868,0.00016,26.51836]
[1779373270962,28.08,76744.58,0.25,0.28879,0.00016,26.52355]
[1779373271054,28.08,76744.58,0.25,0.28879,0.00016,26.52355]
[1779373271981,28.09,76741.88,0.25,0.28838,0.00016,26.50464]
[1779373275337,28.09,76748.64,0.25,0.28945,0.00016,26.55345]
[1779373275347,28.09,76748.64,0.25,0.28945,0.00016,26.55345]
[1779373275984,28.09,76754.4,0.25,0.29037,0.00016,26.59495]
[1779373278940,28.09,76765.34,0.25,0.2921,0.00016,26.67271]
[1779373283971,28.1,76764.02,0.25,0.29192,0.00016,26.66454]
[1779373289024,28.1,76763.65,0.25,0.29189,0.00016,26.663]
[1779373293045,28.1,76756.78,0.25,0.29082,0.00016,26.61237]
[1779373294921,28.1,76762.79,0.25,0.29176,0.00016,26.65478]
[1779373295022,28.1,76775.21,0.25,0.29372,0.00016,26.74222]
[1779373295952,28.12,76782.02,0.25,0.29488,0.00016,26.79323]
[1779373297481,28.12,76780.9,0.25,0.29471,0.00016,26.78551]
[1779373297583,28.12,76780.49,0.25,0.29464,0.00016,26.78265]
[1779373299000,28.12,76780.49,0.25,0.29464,0.00016,26.78265]
[1779373299030,28.12,76786.12,0.25,0.29554,0.00016,26.82199]
[1779373301616,28.12,76796.97,0.25,0.29727,0.00016,26.89763]
[1779373307015,28.12,76798.4,0.25,0.29753,0.00016,26.90896]
[1779373308678,28.13,76803.68,0.25,0.29838,0.00016,26.94602]
[1779373308725,28.13,76803.68,0.25,0.29838,0.00016,26.94602]
[1779373308759,28.13,76803.68,0.25,0.29838,0.00016,26.94602]
[1779373308854,28.13,76814.76,0.25,0.30014,0.00016,27.02196]
[1779373311364,28.13,76818.34,0.25,0.30073,0.00016,27.04702]
[1779373311369,28.13,76818.34,0.25,0.30073,0.00016,27.04702]
[1779373311962,28.13,76818.34,0.25,0.30073,0.00016,27.04702]
[1779373312033,28.13,76818.34,0.25,0.30073,0.00016,27.04702]
[1779373312052,28.13,76821.14,0.25,0.30119,0.00016,27.06672]
[1779373312326,28.13,76821.14,0.25,0.30119,0.00016,27.06672]
[1779373313400,28.13,76821.14,0.25,0.30119,0.00016,27.06672]
[1779373313429,28.13,76821.14,0.25,0.30119,0.00016,27.06672]
[1779373313699,28.13,76823.14,0.25,0.30151,0.00016,27.0805]
[1779373316215,28.13,76824.64,0.25,0.30176,0.00016,27.09103]
[1779373317030,28.13,76829.38,0.25,0.30252,0.00016,27.12332]
[1779373322050,28.13,76831.41,0.25,0.30286,0.00016,27.13767]
[1779373322400,28.13,76828.07,0.25,0.30233,0.00016,27.11507]
[1779373322484,28.13,76828.07,0.25,0.30233,0.00016,27.11507]
[1779373323080,28.14,76827.44,0.25,0.30223,0.00016,27.11093]
[1779373327353,28.14,76831.05,0.25,0.30282,0.00016,27.13594]
[1779373328496,28.14,76838.32,0.25,0.30399,0.00016,27.1851]
[1779373328999,28.14,76849.2,0.25,0.30573,0.00016,27.25822]
[1779373330983,28.14,76858.25,0.25,0.30719,0.00016,27.31867]
[1779373331429,28.14,76858.25,0.25,0.30719,0.00016,27.31867]
[1779373332011,28.14,76851.95,0.25,0.30618,0.00016,27.2767]
[1779373334048,28.14,76847.89,0.25,0.30552,0.00016,27.24955]
[1779373335067,28.14,76881.43,0.25,0.31092,0.00016,27.47161]
[1779373336927,28.14,76883.37,0.25,0.31123,0.00016,27.48437]
[1779373336948,28.14,76883.37,0.25,0.31123,0.00016,27.48437]
[1779373337075,28.14,76876.51,0.25,0.31012,0.00016,27.43909]
[1779373338821,28.14,76869.95,0.25,0.30906,0.00016,27.3959]
[1779373339044,28.14,76869.7,0.25,0.30902,0.00016,27.39405]
[1779373342290,28.14,76867.22,0.25,0.30861,0.00016,27.37752]
[1779373344153,28.14,76857.44,0.25,0.30704,0.00016,27.31255]
[1779373347123,28.14,76867.63,0.25,0.30868,0.00016,27.38008]
[1779373348259,28.14,76869.98,0.25,0.30905,0.00016,27.39549]
[1779373348947,28.14,76869.98,0.25,0.30905,0.00016,27.39549]
[1779373352296,28.13,76873.19,0.25,0.30954,0.00016,27.41316]
[1779373352301,28.13,76873.19,0.25,0.30954,0.00016,27.41316]
[1779373352974,28.13,76874.99,0.25,0.30983,0.00016,27.42489]
[1779373358010,28.13,76870.34,0.25,0.30907,0.00016,27.3937]
[1779373362343,28.13,76871.2,0.25,0.30919,0.00016,27.39889]
[1779373362352,28.13,76871.2,0.25,0.30919,0.00016,27.39889]
[1779373362990,28.13,76871.2,0.25,0.30919,0.00016,27.39889]
[1779373363055,28.13,76866.08,0.25,0.30837,0.00016,27.36506]
[1779373363161,28.13,76866.08,0.25,0.30837,0.00016,27.36506]
[1779373366881,28.13,76853.4,0.25,0.30633,0.00016,27.28069]
[1779373371836,28.13,76855.54,0.25,0.30667,0.00016,27.2949]
[1779373372137,28.13,76861.68,0.25,0.30766,0.00016,27.33571]
[1779373375539,28.13,76870.21,0.25,0.30902,0.00016,27.39193]
[1779373376141,28.13,76870.4,0.25,0.30905,0.00016,27.39308]
[1779373379008,28.13,76870.98,0.25,0.30914,0.00016,27.39672]
[1779373379162,28.13,76873.84,0.25,0.3096,0.00016,27.41546]
[1779373380963,28.13,76878.65,0.25,0.31037,0.00016,27.4471]
[1779373380989,28.13,76879.5,0.25,0.31051,0.00016,27.45254]
[1779373386211,28.12,76876.46,0.25,0.31,0.00016,27.43184]
[1779373391246,28.12,76881.22,0.25,0.31075,0.00016,27.46243]
[1779373394911,28.12,76866.21,0.25,0.30832,0.00016,27.36304]
[1779373396127,28.12,76864.75,0.25,0.30808,0.00016,27.35326]
[1779373398991,28.12,76868.41,0.25,0.30867,0.00016,27.37741]
[1779373399163,28.12,76877.8,0.25,0.31018,0.00016,27.43924]
[1779373399306,28.12,76877.8,0.25,0.31018,0.00016,27.43924]
[1779373399392,28.12,76877.8,0.25,0.31018,0.00016,27.43924]
[1779373399585,28.12,76877.8,0.25,0.31018,0.00016,27.43924]
[1779373399697,28.12,76891.62,0.25,0.31241,0.00016,27.52955]
[1779373400423,28.12,76891.62,0.25,0.31241,0.00016,27.52955]
[1779373400443,28.12,76891.62,0.25,0.31241,0.00016,27.52955]
[1779373400516,28.12,76891.59,0.25,0.3124,0.00016,27.52914]
[1779373401386,28.12,76891.59,0.25,0.3124,0.00016,27.52914]
[1779373401495,28.12,76891.59,0.25,0.3124,0.00016,27.52914]
[1779373401895,28.12,76891.68,0.25,0.31241,0.00016,27.52952]
[1779373406909,28.11,76895.29,0.25,0.31297,0.00016,27.55213]
[1779373409654,28.11,76883.88,0.25,0.3111,0.00016,27.47671]
[1779373411065,28.11,76874.64,0.25,0.30958,0.00016,27.41247]
[1779373411770,28.11,76874.64,0.25,0.30958,0.00016,27.41247]
[1779373412198,28.11,76871.87,0.25,0.30913,0.00016,27.39408]
[1779373414255,28.11,76870.34,0.25,0.30888,0.00016,27.38377]
[1779373415077,28.11,76867.43,0.25,0.30841,0.00016,27.36451]
[1779373415271,28.11,76867.43,0.25,0.30841,0.00016,27.36451]
[1779373415415,28.1,76867.43,0.25,0.30841,0.00016,27.36443]
[1779373416426,28.1,76867.43,0.25,0.30841,0.00016,27.36443]
[1779373416459,28.1,76866.54,0.25,0.30826,0.00016,27.35844]
[1779373418719,28.1,76867.14,0.25,0.30836,0.00016,27.36234]
[1779373419064,28.1,76866.37,0.25,0.30823,0.00016,27.35716]
[1779373420085,28.1,76866.37,0.25,0.30823,0.00016,27.35716]
[1779373420123,28.1,76866.81,0.25,0.3083,0.00016,27.35993]
[1779373420992,28.1,76866.81,0.25,0.3083,0.00016,27.35993]
[1779373421006,28.1,76866.98,0.25,0.30832,0.00016,27.36106]
[1779373425147,28.1,76876.82,0.25,0.3099,0.00016,27.42557]
[1779373427867,28.1,76876.61,0.25,0.30986,0.00016,27.42407]
[1779373428191,28.1,76877.03,0.25,0.30992,0.00016,27.4266]
[1779373430576,28.1,76885.64,0.25,0.31131,0.00016,27.48299]
[1779373431225,28.1,76876.13,0.25,0.30977,0.00016,27.42025]
[1779373433233,28.1,76866.49,0.25,0.30821,0.00016,27.35641]
[1779373438236,28.1,76866.04,0.25,0.30813,0.00016,27.35318]
[1779373443241,28.1,76866.27,0.25,0.30816,0.00016,27.35452]
[1779373448243,28.1,76870.13,0.25,0.30878,0.00016,27.37976]
[1779373453269,28.09,76873.41,0.25,0.3093,0.00016,27.40111]
[1779373453724,28.09,76873.41,0.25,0.3093,0.00016,27.40111]
[1779373453799,28.09,76878.0,0.25,0.31004,0.00016,27.43137]
[1779373455880,28.09,76881.99,0.25,0.31068,0.00016,27.45752]
[1779373456251,28.09,76886.79,0.25,0.31145,0.00016,27.48876]
[1779373456854,28.09,76886.79,0.25,0.31145,0.00016,27.48876]
[1779373457262,28.09,76889.86,0.25,0.31194,0.00016,27.50868]
[1779373458905,28.09,76893.27,0.25,0.31249,0.00016,27.53077]
[1779373459007,28.09,76893.04,0.25,0.31245,0.00016,27.52927]
[1779373460038,28.09,76893.04,0.25,0.31245,0.00016,27.52927]
[1779373460265,28.09,76894.78,0.25,0.31273,0.00016,27.54023]
[1779373465625,28.09,76903.22,0.25,0.31408,0.00016,27.59445]
[1779373467881,28.09,76912.79,0.25,0.31563,0.00016,27.65615]
[1779373468241,28.09,76911.61,0.25,0.31544,0.00016,27.64861]
[1779373472275,28.09,76903.86,0.25,0.31416,0.00016,27.59504]
[1779373473917,28.09,76901.88,0.25,0.31383,0.00016,27.58203]
[1779373474233,28.08,76901.47,0.25,0.31376,0.00016,27.57919]
[1779373475230,28.08,76901.47,0.25,0.31376,0.00016,27.57919]
[1779373475233,28.08,76901.47,0.25,0.31376,0.00016,27.57919]
[1779373476170,28.08,76895.46,0.25,0.31278,0.00016,27.53987]
[1779373476236,28.08,76892.5,0.25,0.31229,0.00016,27.52034]
[1779373477282,28.08,76883.47,0.25,0.31082,0.00016,27.46101]
[1779373482293,28.08,76883.29,0.25,0.31078,0.00016,27.45916]
[1779373487298,28.08,76884.98,0.25,0.31103,0.00016,27.46941]
[1779373489364,28.07,76889.26,0.25,0.31171,0.00016,27.49688]
[1779373489614,28.07,76889.26,0.25,0.31171,0.00016,27.49688]
[1779373490135,28.07,76895.1,0.25,0.31265,0.00016,27.53481]
[1779373491804,28.07,76895.1,0.25,0.31265,0.00016,27.53481]
[1779373491964,28.07,76891.94,0.25,0.31213,0.00016,27.51396]
[1779373497065,28.07,76883.24,0.25,0.3107,0.00016,27.45619]
[1779373503053,28.06,76884.19,0.25,0.31082,0.00016,27.46127]
[1779373508089,28.06,76884.28,0.25,0.31081,0.00016,27.46083]
[1779373513124,28.06,76885.64,0.25,0.31101,0.00016,27.46886]
[1779373518161,28.05,76878.04,0.25,0.30975,0.00016,27.4179]
[1779373523198,28.05,76881.46,0.25,0.31028,0.00016,27.43946]
[1779373526489,28.05,76883.76,0.25,0.31064,0.00016,27.45407]
[1779373527224,28.05,76884.82,0.25,0.31081,0.00016,27.46086]
[1779373530447,28.04,76884.26,0.25,0.3107,0.00016,27.45658]
[1779373531253,28.04,76882.13,0.25,0.31033,0.00016,27.43918]
[1779373536289,28.04,76880.21,0.25,0.31,0.00016,27.42571]
[1779373541323,28.04,76884.26,0.25,0.31064,0.00016,27.45156]
[1779373546356,28.03,76887.67,0.25,0.31117,0.00016,27.47321]
[1779373547972,28.03,76887.85,0.25,0.31119,0.00016,27.47399]
[1779373548315,28.03,76887.85,0.25,0.31119,0.00016,27.47399]
[1779373548376,28.03,76888.94,0.25,0.31137,0.00016,27.48114]
[1779373549906,28.03,76893.87,0.25,0.31215,0.00016,27.51299]
[1779373551044,28.03,76894.16,0.25,0.3122,0.00016,27.51489]
[1779373555438,28.03,76893.9,0.25,0.31213,0.00016,27.51203]
[1779373556123,28.03,76893.9,0.25,0.31213,0.00016,27.51203]
[1779373556284,28.03,76893.9,0.25,0.31213,0.00016,27.51203]
[1779373556386,28.02,76900.91,0.25,0.31326,0.00016,27.5574]
[1779373556870,28.02,76900.91,0.25,0.31326,0.00016,27.5574]
[1779373557266,28.02,76900.91,0.25,0.31326,0.00016,27.5574]
[1779373557351,28.02,76915.16,0.25,0.31558,0.00016,27.64974]
[1779373559127,28.02,76920.48,0.25,0.31645,0.00016,27.68399]
[1779373559230,28.02,76920.48,0.25,0.31645,0.00016,27.68399]
[1779373559302,28.02,76919.76,0.25,0.31632,0.00016,27.67908]
[1779373563352,28.02,76918.33,0.25,0.31608,0.00016,27.66945]
[1779373564348,28.02,76923.18,0.25,0.31686,0.00016,27.70016]
[1779373569349,28.02,76919.27,0.25,0.3162,0.00016,27.67455]
[1779373571420,28.01,76913.72,0.25,0.31528,0.00016,27.63824]
[1779373573225,28.01,76905.12,0.25,0.31388,0.00016,27.58227]
[1779373573234,28.01,76905.12,0.25,0.31388,0.00016,27.58227]
[1779373573289,28.01,76902.02,0.25,0.31336,0.00016,27.56188]
[1779373574684,28.01,76901.19,0.25,0.31322,0.00016,27.55625]
[1779373574686,28.01,76901.19,0.25,0.31322,0.00016,27.55625]
[1779373575337,28.01,76905.67,0.25,0.31395,0.00016,27.58515]
[1779373577045,28.01,76910.78,0.25,0.31477,0.00016,27.61802]
[1779373577311,28.01,76916.54,0.25,0.3157,0.00016,27.65494]
[1779373581373,28.0,76906.72,0.25,0.31407,0.00016,27.59022]
[1779373586391,28.0,76913.46,0.25,0.31514,0.00016,27.63293]
[1779373591445,27.99,76916.51,0.25,0.31559,0.00016,27.64825]
[1779373596448,27.99,76912.85,0.25,0.31497,0.00016,27.62349]
[1779373598061,27.99,76906.45,0.25,0.31392,0.00016,27.58176]
[1779373598068,27.99,76906.45,0.25,0.31392,0.00016,27.58176]
[1779373598345,27.99,76909.1,0.25,0.31434,0.00016,27.59875]
[1779373599077,27.99,76909.1,0.25,0.31434,0.00016,27.59875]
[1779373599167,27.99,76908.41,0.25,0.31423,0.00016,27.59427]
[1779373600066,27.99,76908.41,0.25,0.31423,0.00016,27.59427]
[1779373600122,27.99,76901.8,0.25,0.31315,0.00016,27.55103]
[1779373600964,27.99,76892.65,0.25,0.31165,0.00016,27.49098]
[1779373602260,27.99,76892.65,0.25,0.31165,0.00016,27.49098]
[1779373602268,27.99,76892.65,0.25,0.31165,0.00016,27.49098]
[1779373602407,27.99,76893.74,0.25,0.31182,0.00016,27.49786]
[1779373603217,27.99,76893.74,0.25,0.31182,0.00016,27.49786]
[1779373603262,27.99,76893.74,0.25,0.31182,0.00016,27.49786]
[1779373603363,27.98,76894.77,0.25,0.31199,0.00016,27.50447]
[1779373608363,27.98,76897.66,0.25,0.31244,0.00016,27.5228]
[1779373611903,27.98,76895.56,0.25,0.31209,0.00016,27.50844]
[1779373611907,27.98,76895.56,0.25,0.31209,0.00016,27.50844]
[1779373612425,27.98,76894.65,0.25,0.31193,0.00016,27.50232]
[1779373617429,27.98,76896.03,0.25,0.31214,0.00016,27.5107]
[1779373622079,27.97,76895.11,0.25,0.31197,0.00016,27.50383]
[1779373622135,27.97,76895.11,0.25,0.31197,0.00016,27.50383]
[1779373622227,27.97,76895.11,0.25,0.31197,0.00016,27.50383]
[1779373622236,27.97,76895.11,0.25,0.31197,0.00016,27.50383]
[1779373622258,27.97,76895.11,0.25,0.31197,0.00016,27.50383]
[1779373622340,27.97,76895.11,0.25,0.31197,0.00016,27.50383]
[1779373622420,27.97,76901.27,0.25,0.31297,0.00016,27.54415]
[1779373623801,27.97,76901.27,0.25,0.31297,0.00016,27.54398]
[1779373623925,27.97,76908.23,0.25,0.3141,0.00016,27.58913]
[1779373624473,27.97,76908.23,0.25,0.3141,0.00016,27.58913]
[1779373624987,27.97,76914.61,0.25,0.31513,0.00016,27.63029]
[1779373625944,27.97,76914.61,0.25,0.31513,0.00016,27.63029]
[1779373626433,27.97,76918.1,0.25,0.3157,0.00016,27.65266]
[1779373628937,27.97,76918.36,0.25,0.31573,0.00016,27.65407]
[1779373629352,27.97,76917.96,0.25,0.31566,0.00016,27.65136]
[1779373631056,27.97,76918.47,0.25,0.31574,0.00016,27.65443]
[1779373631397,27.97,76918.47,0.25,0.31574,0.00016,27.65443]
[1779373631406,27.97,76935.34,0.25,0.3185,0.00016,27.76275]
[1779373631537,27.97,76935.34,0.25,0.3185,0.00016,27.76275]
[1779373631629,27.97,76935.34,0.25,0.3185,0.00016,27.76275]
[1779373631782,27.97,76935.34,0.25,0.3185,0.00016,27.76275]
[1779373631796,27.97,76935.34,0.25,0.3185,0.00016,27.76275]
[1779373632162,27.97,76946.59,0.25,0.32035,0.00016,27.83432]
[1779373632989,27.97,76946.59,0.25,0.32035,0.00016,27.83428]
[1779373633855,27.97,76946.59,0.25,0.32035,0.00016,27.83428]
[1779373633943,27.97,76946.59,0.25,0.32035,0.00016,27.83428]
[1779373634271,27.97,76936.98,0.25,0.31877,0.00016,27.77313]
[1779373639176,27.97,76935.44,0.25,0.31851,0.00016,27.76307]
[1779373642479,27.97,76931.58,0.25,0.31788,0.00016,27.73832]
[1779373647497,27.97,76933.17,0.25,0.31813,0.00016,27.74832]
[1779373649225,27.97,76934.25,0.25,0.31831,0.00016,27.7552]
[1779373650308,27.97,76936.37,0.25,0.31866,0.00016,27.76871]
[1779373650331,27.97,76945.54,0.25,0.32016,0.00016,27.82702]
[1779373654144,27.96,76950.94,0.25,0.32102,0.00016,27.85769]
[1779373659178,27.96,76948.14,0.25,0.32055,0.00016,27.83949]
[1779373662417,27.96,76957.29,0.25,0.32205,0.00016,27.8969]
[1779373662561,27.96,76957.29,0.25,0.32205,0.00016,27.8969]
[1779373662949,27.96,76957.29,0.25,0.32205,0.00016,27.8969]
[1779373663065,27.96,76957.29,0.25,0.32205,0.00016,27.8969]
[1779373663099,27.96,76957.29,0.25,0.32205,0.00016,27.8969]
[1779373663232,27.96,76957.29,0.25,0.32205,0.00016,27.8969]
[1779373663261,27.96,76957.29,0.25,0.32205,0.00016,27.8969]
[1779373663333,27.96,76957.29,0.25,0.32205,0.00016,27.8969]
[1779373663499,27.96,76973.54,0.25,0.32473,0.00017,27.9985]
[1779373665396,27.96,76980.76,0.25,0.32593,0.00017,28.04336]
[1779373665598,27.96,76980.76,0.25,0.32593,0.00017,28.04336]
[1779373665674,27.96,76980.76,0.25,0.32593,0.00017,28.04336]
[1779373666228,27.96,76980.76,0.25,0.32593,0.00017,28.04336]
[1779373667439,27.96,76980.76,0.25,0.32593,0.00017,28.04336]
[1779373667443,27.96,76980.76,0.25,0.32593,0.00017,28.04336]
[1779373668241,27.96,76981.52,0.25,0.32605,0.00017,28.04784]
[1779373669475,27.96,76990.32,0.25,0.32751,0.00017,28.10204]
[1779373674736,27.96,76996.21,0.25,0.32849,0.00017,28.13811]
[1779373674752,27.96,76996.21,0.25,0.32849,0.00017,28.13811]
[1779373675515,27.96,76998.47,0.25,0.32886,0.00017,28.15188]
[1779373677464,27.96,76998.47,0.25,0.32886,0.00017,28.15186]
[1779373678315,27.96,77000.07,0.25,0.32913,0.00017,28.1616]
[1779373683349,27.96,76998.35,0.25,0.32884,0.00017,28.15102]
[1779373686186,27.96,76990.31,0.25,0.32751,0.00017,28.10186]
[1779373686382,27.96,76994.76,0.25,0.32824,0.00017,28.12911]
[1779373688391,27.96,77005.06,0.25,0.32996,0.00017,28.19188]
[1779373691404,27.96,76988.18,0.25,0.32715,0.00017,28.08883]
[1779373696439,27.96,76986.55,0.25,0.32689,0.00017,28.07914]
[1779373701477,27.96,76979.18,0.25,0.32568,0.00017,28.03405]
[1779373706510,27.97,76975.85,0.25,0.32514,0.00017,28.01387]
[1779373708945,27.97,76978.41,0.25,0.32557,0.00017,28.02988]
[1779373708955,27.97,76978.41,0.25,0.32557,0.00017,28.02988]
[1779373709532,27.97,76976.53,0.25,0.32526,0.00017,28.01833]
[1779373714549,27.97,76971.47,0.25,0.32442,0.00017,27.98414]
[1779373719630,27.97,76972.24,0.25,0.32457,0.00017,27.98954]
[1779373719747,27.97,76972.24,0.25,0.32457,0.00017,27.98954]
[1779373720374,27.97,76961.44,0.25,0.32278,0.00016,27.92216]
[1779373722220,27.97,76951.99,0.25,0.32123,0.00016,27.86299]
[1779373727341,27.97,76951.19,0.25,0.32111,0.00016,27.85824]
[1779373728986,27.97,76954.35,0.25,0.32163,0.00016,27.8783]
[1779373729031,27.97,76954.35,0.25,0.32163,0.00016,27.8783]
[1779373729040,27.97,76954.35,0.25,0.32163,0.00016,27.8783]
[1779373729534,27.97,76954.67,0.25,0.32169,0.00016,27.88058]
[1779373731741,27.98,76962.21,0.25,0.32294,0.00016,27.92801]
[1779373731757,27.98,76962.21,0.25,0.32294,0.00016,27.92801]
[1779373732523,27.98,76964.58,0.25,0.32333,0.00017,27.94299]
[1779373737576,27.98,76970.16,0.25,0.32426,0.00017,27.97805]
[1779373738606,27.98,76981.74,0.25,0.32618,0.00017,28.04986]
[1779373743619,27.98,76973.81,0.25,0.32488,0.00017,28.00111]
[1779373748638,27.98,76973.49,0.25,0.32483,0.00017,27.99945]
[1779373752587,27.98,76984.66,0.25,0.32669,0.00017,28.06873]
[1779373757612,27.98,76985.43,0.25,0.32682,0.00017,28.07365]
[1779373762533,27.98,76997.16,0.25,0.32877,0.00017,28.14558]
[1779373764102,27.98,76998.39,0.25,0.32897,0.00017,28.15306]
[1779373764128,27.98,76998.39,0.25,0.32897,0.00017,28.15306]
[1779373764199,27.98,76998.38,0.25,0.32897,0.00017,28.153]
[1779373765506,27.98,76998.38,0.25,0.32897,0.00017,28.153]
[1779373765529,27.98,76998.38,0.25,0.32897,0.00017,28.153]
[1779373765535,27.98,76998.38,0.25,0.32897,0.00017,28.153]
[1779373765587,27.98,76999.42,0.25,0.32915,0.00017,28.1593]
[1779373769717,27.98,76998.99,0.25,0.32907,0.00017,28.15665]
[1779373770241,27.98,76998.99,0.25,0.32907,0.00017,28.15665]
[1779373770374,27.98,77000.7,0.25,0.32936,0.00017,28.16704]
[1779373776013,27.98,77002.99,0.25,0.32972,0.00017,28.17772]
[1779373781230,27.98,77003.5,0.25,0.3298,0.00017,28.18076]
[1779373781591,27.98,77003.5,0.25,0.3298,0.00017,28.18076]
[1779373781631,27.98,77005.19,0.25,0.33008,0.00017,28.19094]
[1779373782627,27.98,77013.98,0.25,0.33154,0.00017,28.24393]
[1779373786558,27.98,77014.22,0.25,0.33158,0.00017,28.24522]
[1779373786589,27.98,77013.63,0.25,0.33148,0.00017,28.24151]
[1779373790714,27.98,77010.26,0.25,0.33091,0.00017,28.22097]
[1779373791121,27.98,77010.26,0.25,0.3309,0.00017,28.2209]
[1779373796353,27.98,77003.47,0.25,0.32977,0.00017,28.17954]
[1779373802513,27.98,77005.74,0.25,0.33014,0.00017,28.19313]
[1779373802762,27.98,77006.66,0.25,0.33029,0.00017,28.19858]
[1779373803546,27.98,77006.66,0.25,0.33029,0.00017,28.19858]
[1779373803556,27.98,77014.42,0.25,0.33158,0.00017,28.2454]
[1779373804559,27.98,77014.42,0.25,0.33158,0.00017,28.2454]
[1779373804656,27.98,77018.69,0.25,0.33229,0.00017,28.27089]
[1779373806213,27.98,77014.64,0.25,0.33161,0.00017,28.24656]
[1779373806503,27.97,77015.64,0.25,0.33178,0.00017,28.25246]
[1779373807601,27.97,77015.64,0.25,0.33178,0.00017,28.25246]
[1779373809239,27.97,77023.03,0.25,0.333,0.00017,28.29655]
[1779373809286,27.97,77024.72,0.25,0.33324,0.00017,28.30527]
[1779373813253,27.94,77023.31,0.25,0.33284,0.00017,28.29119]
[1779373813330,27.94,77035.02,0.25,0.3348,0.00017,28.36097]
[1779373817305,27.9,77044.0,0.25,0.3361,0.00017,28.40725]
[1779373818582,27.9,77044.0,0.25,0.3361,0.00017,28.40725]
[1779373819682,27.9,77051.85,0.25,0.3374,0.00017,28.45301]
[1779373820641,27.9,77051.85,0.25,0.3374,0.00017,28.45301]
[1779373820325,27.9,77063.99,0.25,0.33944,0.00017,28.52359]
[1779373821523,27.9,77063.99,0.25,0.33944,0.00017,28.52359]
[1779373821609,27.9,77063.99,0.25,0.33944,0.00017,28.52359]
[1779373821624,27.9,77085.96,0.25,0.34314,0.00017,28.64968]
[1779373823167,27.9,77094.1,0.25,0.34451,0.00017,28.69561]
[1779373823556,27.9,77094.1,0.25,0.34451,0.00017,28.69561]
[1779373823568,27.9,77094.1,0.25,0.34451,0.00017,28.69561]
[1779373823571,27.9,77094.1,0.25,0.34451,0.00017,28.69561]
[1779373823655,27.9,77094.1,0.25,0.34451,0.00017,28.69561]
[1779373823657,27.9,77098.98,0.25,0.34533,0.00017,28.72303]
[1779373823709,27.9,77098.98,0.25,0.34533,0.00017,28.72303]
[1779373823855,27.9,77098.98,0.25,0.34533,0.00017,28.72303]
[1779373823869,27.9,77098.98,0.25,0.34533,0.00017,28.72303]
[1779373824059,27.9,77098.98,0.25,0.34533,0.00017,28.72303]
[1779373824076,27.9,77098.98,0.25,0.34533,0.00017,28.72303]
[1779373824204,27.9,77098.98,0.25,0.34533,0.00017,28.72303]
[1779373824206,27.9,77098.98,0.25,0.34533,0.00017,28.72303]
[1779373824223,27.9,77098.98,0.25,0.34533,0.00017,28.72303]
[1779373824628,27.9,77098.98,0.25,0.34533,0.00017,28.72303]
[1779373824602,27.89,77098.13,0.25,0.34514,0.00017,28.71678]
[1779373824707,27.89,77098.13,0.25,0.34514,0.00017,28.71678]
[1779373825440,27.89,77098.13,0.25,0.34514,0.00017,28.71678]
[1779373825483,27.88,77099.49,0.25,0.34532,0.00017,28.72282]
[1779373826582,27.88,77099.49,0.25,0.34532,0.00017,28.72282]
[1779373826634,27.88,77099.49,0.25,0.34532,0.00017,28.72282]
[1779373826627,27.87,77108.35,0.25,0.34678,0.00017,28.77099]
[1779373827384,27.86,77108.35,0.25,0.34672,0.00017,28.76941]
[1779373831444,27.83,77108.09,0.25,0.34649,0.00017,28.76218]
[1779373831459,27.83,77108.09,0.25,0.34649,0.00017,28.76218]
[1779373831505,27.82,77110.83,0.25,0.34689,0.00017,28.77262]
[1779373835072,27.79,77117.79,0.25,0.3479,0.00017,28.8062]
[1779373835105,27.79,77117.79,0.25,0.3479,0.00017,28.8062]
[1779373835296,27.79,77117.79,0.25,0.3479,0.00017,28.8062]
[1779373835325,27.79,77117.79,0.25,0.3479,0.00017,28.8062]
[1779373835490,27.79,77117.79,0.25,0.3479,0.00017,28.8062]
[1779373835619,27.77,77099.96,0.25,0.34479,0.00017,28.70395]
[1779373837450,27.76,77091.97,0.25,0.34337,0.00017,28.6564]
[1779373838643,27.76,77091.97,0.25,0.34337,0.00017,28.6564]
[1779373838651,27.76,77090.45,0.25,0.34311,0.00017,28.64761]
[1779373839964,27.76,77089.48,0.25,0.34294,0.00017,28.64196]
[1779373840472,27.76,77089.36,0.25,0.34292,0.00017,28.64119]
[1779373845509,27.76,77091.84,0.25,0.34332,0.00017,28.65495]
[1779373846137,27.76,77091.84,0.25,0.34332,0.00017,28.65495]
[1779373846581,27.76,77088.78,0.25,0.3428,0.00017,28.63734]
[1779373848167,27.76,77088.05,0.25,0.34267,0.00017,28.63307]
[1779373848175,27.76,77088.05,0.25,0.34267,0.00017,28.63307]
[1779373848605,27.76,77090.7,0.25,0.34312,0.00017,28.64817]
[1779373853621,27.76,77089.94,0.25,0.34298,0.00017,28.64343]
[1779373854604,27.75,77079.09,0.25,0.34114,0.00017,28.58091]
[1779373855036,27.75,77079.09,0.25,0.34114,0.00017,28.58091]
[1779373855583,27.75,77078.97,0.25,0.34111,0.00017,28.58013]
[1779373856594,27.75,77067.22,0.25,0.33912,0.00017,28.51181]
[1779373857898,27.75,77061.93,0.25,0.33823,0.00017,28.48086]
[1779373857971,27.75,77061.93,0.25,0.33823,0.00017,28.48086]
[1779373858331,27.75,77061.93,0.25,0.33823,0.00017,28.48086]
[1779373858601,27.75,77061.21,0.25,0.33811,0.00017,28.47668]
[1779373863636,27.75,77059.13,0.25,0.33775,0.00017,28.46421]
[1779373864740,27.75,77060.06,0.25,0.3379,0.00017,28.46947]
[1779373865670,27.75,77059.99,0.25,0.33788,0.00017,28.46884]
[1779373866635,27.75,77059.99,0.25,0.33788,0.00017,28.46884]
[1779373866675,27.75,77075.28,0.25,0.34046,0.00017,28.55797]
[1779373866901,27.75,77075.28,0.25,0.34046,0.00017,28.55797]
[1779373866973,27.75,77075.28,0.25,0.34046,0.00017,28.55797]
[1779373867100,27.75,77075.28,0.25,0.34046,0.00017,28.55797]
[1779373867121,27.75,77075.28,0.25,0.34046,0.00017,28.55797]
[1779373867308,27.75,77075.28,0.25,0.34046,0.00017,28.55797]
[1779373867673,27.75,77075.28,0.25,0.34046,0.00017,28.55796]
[1779373868620,27.75,77075.28,0.25,0.34046,0.00017,28.55796]
[1779373868682,27.75,77075.28,0.25,0.34046,0.00017,28.55796]
[1779373868691,27.75,77073.46,0.25,0.34015,0.00017,28.54737]
[1779373868799,27.75,77073.46,0.25,0.34015,0.00017,28.54737]
[1779373869691,27.75,77071.63,0.25,0.33984,0.00017,28.53672]
[1779373870102,27.75,77071.63,0.25,0.33984,0.00017,28.53672]
[1779373874735,27.75,77078.28,0.25,0.34097,0.00017,28.57525]
[1779373874741,27.75,77082.53,0.25,0.34169,0.00017,28.59978]
[1779373879761,27.75,77078.71,0.25,0.34104,0.00017,28.57759]
[1779373882619,27.75,77072.51,0.25,0.33998,0.00017,28.5414]
[1779373882782,27.75,77070.76,0.25,0.33967,0.00017,28.53098]
[1779373883789,27.75,77060.8,0.25,0.33798,0.00017,28.47248]
[1779373884645,27.75,77060.8,0.25,0.33798,0.00017,28.47248]
[1779373884707,27.75,77060.8,0.25,0.33798,0.00017,28.47248]
[1779373889920,27.74,77063.93,0.25,0.33849,0.00017,28.49003]
[1779373890750,27.74,77069.77,0.25,0.33946,0.00017,28.52383]
[1779373895362,27.72,77072.32,0.25,0.33976,0.00017,28.53155]
[1779373895437,27.72,77071.76,0.25,0.33965,0.00017,28.52808]
[1779373900920,27.7,77064.01,0.25,0.33826,0.00017,28.47997]
[1779373904375,27.7,77074.82,0.25,0.34007,0.00017,28.54249]
[1779373906180,27.7,77074.82,0.25,0.34007,0.00017,28.54249]
[1779373906238,27.7,77076.6,0.25,0.34036,0.00017,28.55244]
[1779373908683,27.7,77085.86,0.25,0.34193,0.00017,28.60592]
[1779373913723,27.69,77083.38,0.25,0.3415,0.00017,28.59152]
[1779373919000,27.7,77077.83,0.25,0.34056,0.00017,28.55941]
[1779373919036,27.7,77077.83,0.25,0.34056,0.00017,28.55941]
[1779373919757,27.7,77074.57,0.25,0.34001,0.00017,28.54048]
[1779373921622,27.7,77074.57,0.25,0.34001,0.00017,28.54048]
[1779373921764,27.69,77072.13,0.25,0.33959,0.00017,28.52612]
[1779373921912,27.69,77072.13,0.25,0.33959,0.00017,28.52612]
[1779373922076,27.69,77072.13,0.25,0.33959,0.00017,28.52612]
[1779373923643,27.69,77084.33,0.25,0.34165,0.00017,28.5967]
[1779373924988,27.69,77084.33,0.25,0.34165,0.00017,28.5967]
[1779373925261,27.69,77080.78,0.25,0.34104,0.00017,28.57574]
[1779373931137,27.68,77078.13,0.25,0.34055,0.00017,28.55914]
[1779373936173,27.68,77082.7,0.25,0.3413,0.00017,28.58479]
[1779373941209,27.68,77083.5,0.25,0.34141,0.00017,28.58878]
[1779373944229,27.68,77093.8,0.25,0.34316,0.00017,28.64796]
[1779373947350,27.68,77079.13,0.25,0.34067,0.00017,28.56326]
[1779373953292,27.67,77078.71,0.25,0.34057,0.00017,28.55725]
[1779373958327,27.67,77077.14,0.25,0.34027,0.00017,28.54718]
[1779373963362,27.66,77082.08,0.25,0.34108,0.00017,28.57506]
[1779373968818,27.66,77081.77,0.25,0.34101,0.00017,28.57261]
[1779373973052,27.66,77089.07,0.25,0.34224,0.00017,28.61441]
[1779373973437,27.66,77086.71,0.25,0.34184,0.00017,28.60069]
[1779373975446,27.65,77076.66,0.25,0.34011,0.00017,28.54193]
[1779373977068,27.65,77077.59,0.25,0.34026,0.00017,28.54717]
[1779373977460,27.65,77077.68,0.25,0.34027,0.00017,28.54751]
[1779373982496,27.65,77083.84,0.25,0.34131,0.00017,28.58301]
[1779373985775,27.65,77081.53,0.25,0.34091,0.00017,28.56934]
[1779373985789,27.65,77079.93,0.25,0.34063,0.00017,28.55984]
[1779373986230,27.65,77079.93,0.25,0.34063,0.00017,28.55984]
[1779373986304,27.65,77079.93,0.25,0.34063,0.00017,28.55984]
[1779373986570,27.65,77069.14,0.25,0.33879,0.00017,28.49658]
[1779373990058,27.65,77069.1,0.25,0.33877,0.00017,28.49586]
[1779373990069,27.65,77069.1,0.25,0.33877,0.00017,28.49586]
[1779373990551,27.64,77067.41,0.25,0.33848,0.00017,28.48578]
[1779373995586,27.64,77068.24,0.25,0.3386,0.00017,28.48993]
[1779374000621,27.64,77071.57,0.25,0.33914,0.00017,28.50862]
[1779374005656,27.63,77071.58,0.25,0.33911,0.00017,28.50787]
[1779374010045,27.63,77067.58,0.25,0.33841,0.00017,28.48373]
[1779374010695,27.63,77066.26,0.25,0.33818,0.00017,28.4758]
[1779374011702,27.63,77056.33,0.25,0.33648,0.00017,28.41373]
[1779374016736,27.62,77050.36,0.25,0.33545,0.00017,28.37766]
[1779374021773,27.62,77051.01,0.25,0.33555,0.00017,28.38111]
[1779374022927,27.62,77061.9,0.25,0.33739,0.00017,28.44576]
[1779374027972,27.62,77054.2,0.25,0.33607,0.00017,28.39937]
[1779374033288,27.62,77054.1,0.25,0.33603,0.00017,28.39822]
[1779374037769,27.61,77050.5,0.25,0.33541,0.00017,28.37636]
[1779374037885,27.61,77045.33,0.25,0.33453,0.00017,28.3453]
[1779374038019,27.61,77045.33,0.25,0.33453,0.00017,28.3453]
[1779374038070,27.61,77045.33,0.25,0.33453,0.00017,28.3453]
[1779374040100,27.61,77038.44,0.25,0.33336,0.00017,28.30367]
[1779374040114,27.61,77038.44,0.25,0.33336,0.00017,28.30367]
[1779374040584,27.61,77038.44,0.25,0.33336,0.00017,28.30367]
[1779374040907,27.61,77039.22,0.25,0.33349,0.00017,28.30834]
[1779374045936,27.61,77035.1,0.25,0.33279,0.00017,28.28334]
[1779374050941,27.61,77036.03,0.25,0.33294,0.00017,28.2888]
[1779374051984,27.61,77020.95,0.25,0.3304,0.00017,28.19696]
[1779374052077,27.61,77020.95,0.25,0.3304,0.00017,28.19696]
[1779374052990,27.61,77023.21,0.25,0.33078,0.00017,28.21083]
[1779374056870,27.61,77010.62,0.25,0.32866,0.00017,28.1336]
[1779374061917,27.61,77010.37,0.25,0.32863,0.00017,28.13237]
[1779374067418,27.62,77013.97,0.25,0.32925,0.00017,28.15501]
[1779374073012,27.62,77010.3,0.25,0.32862,0.00017,28.12958]
[1779374078172,27.62,77006.38,0.25,0.32798,0.00017,28.10578]
[1779374080522,27.62,77017.01,0.25,0.32977,0.00017,28.17149]
[1779374081559,27.62,77017.01,0.25,0.32977,0.00017,28.17149]
[1779374081570,27.62,77017.01,0.25,0.32977,0.00017,28.17149]
[1779374081671,27.62,77027.18,0.25,0.33149,0.00017,28.2338]
[1779374085221,27.62,77036.72,0.25,0.3331,0.00017,28.29155]
[1779374090256,27.62,77030.26,0.25,0.332,0.00017,28.25215]
[1779374095854,27.62,77031.25,0.25,0.33216,0.00017,28.25798]
[1779374095879,27.62,77031.25,0.25,0.33216,0.00017,28.25798]
[1779374095918,27.62,77039.95,0.25,0.33363,0.00017,28.31051]
[1779374097914,27.62,77039.95,0.25,0.33363,0.00017,28.31051]
[1779374097940,27.62,77046.32,0.25,0.3347,0.00017,28.34863]
[1779374102565,27.61,77044.19,0.25,0.33433,0.00017,28.33552]
[1779374102850,27.61,77047.11,0.25,0.33482,0.00017,28.35288]
[1779374103340,27.61,77047.11,0.25,0.33482,0.00017,28.35288]
[1779374103995,27.61,77057.56,0.25,0.33659,0.00017,28.41517]
[1779374105687,27.61,77058.16,0.25,0.33669,0.00017,28.41859]
[1779374105734,27.61,77056.9,0.25,0.33647,0.00017,28.41095]
[1779374106783,27.61,77056.9,0.25,0.33647,0.00017,28.41095]
[1779374106987,27.61,77060.26,0.25,0.33703,0.00017,28.43076]
[1779374110956,27.61,77059.4,0.25,0.33687,0.00017,28.4252]
[1779374110966,27.61,77057.16,0.25,0.33649,0.00017,28.41174]
[1779374115967,27.6,77055.3,0.25,0.33616,0.00017,28.40012]
[1779374120085,27.6,77065.18,0.25,0.33781,0.00017,28.45809]
[1779374125098,27.6,77065.03,0.25,0.33776,0.00017,28.45633]
[1779374127106,27.59,77078.33,0.25,0.34002,0.00017,28.53416]
[1779374132000,27.56,77069.21,0.25,0.33824,0.00017,28.47062]
[1779374137053,27.56,77068.3,0.25,0.33806,0.00017,28.46464]
[1779374140980,27.55,77074.21,0.25,0.33905,0.00017,28.49888]
[1779374141005,27.55,77074.21,0.25,0.33905,0.00017,28.49888]
[1779374141030,27.55,77074.21,0.25,0.33905,0.00017,28.49888]
[1779374141044,27.55,77074.21,0.25,0.33905,0.00017,28.49888]
[1779374141077,27.55,77077.77,0.25,0.33965,0.00017,28.51963]
[1779374142968,27.55,77077.77,0.25,0.33965,0.00017,28.51945]
[1779374142973,27.55,77077.77,0.25,0.33965,0.00017,28.51945]
[1779374143003,27.55,77079.09,0.25,0.33987,0.00017,28.52699]
[1779374143410,27.55,77079.09,0.25,0.33987,0.00017,28.52699]
[1779374143634,27.55,77079.09,0.25,0.33986,0.00017,28.52679]
[1779374146826,27.55,77071.92,0.25,0.33863,0.00017,28.48425]
[1779374146859,27.55,77071.92,0.25,0.33863,0.00017,28.48425]
[1779374147083,27.55,77071.92,0.25,0.33863,0.00017,28.48425]
[1779374147087,27.55,77071.92,0.25,0.33863,0.00017,28.48425]
[1779374147111,27.55,77070.82,0.25,0.33843,0.00017,28.4776]
[1779374152696,27.54,77070.75,0.25,0.33839,0.00017,28.47624]
[1779374157732,27.54,77074.9,0.25,0.33908,0.00017,28.49996]
[1779374162006,27.53,77071.29,0.25,0.33845,0.00017,28.4782]
[1779374162070,27.53,77075.17,0.25,0.3391,0.00017,28.50093]
[1779374165474,27.53,77082.97,0.25,0.34042,0.00017,28.54621]
[1779374165787,27.53,77082.71,0.25,0.34037,0.00017,28.54451]
[1779374170823,27.53,77081.94,0.25,0.34021,0.00017,28.53907]
[1779374175862,27.5,77089.2,0.25,0.34131,0.00017,28.57694]
[1779374180894,27.49,77090.49,0.25,0.34146,0.00017,28.58205]
[1779374185929,27.49,77092.96,0.25,0.3419,0.00017,28.59697]
[1779374190964,27.49,77096.89,0.25,0.34258,0.00017,28.61992]
[1779374191558,27.49,77096.89,0.25,0.34258,0.00017,28.61992]
[1779374191616,27.49,77096.89,0.25,0.34258,0.00017,28.61992]
[1779374198013,27.49,77103.57,0.25,0.34371,0.00017,28.65542]
[1779374203052,27.49,77102.94,0.25,0.3436,0.00017,28.65172]
[1779374207076,27.49,77092.86,0.25,0.34187,0.00017,28.59338]
[1779374212111,27.49,77091.53,0.25,0.34162,0.00017,28.58507]
[1779374217146,27.48,77092.36,0.25,0.34173,0.00017,28.58883]
[1779374224939,27.47,77093.29,0.25,0.34185,0.00017,28.59277]
[1779374225501,27.47,77093.29,0.25,0.34185,0.00017,28.59277]
[1779374226076,27.47,77093.56,0.25,0.34189,0.00017,28.59438]
[1779374227096,27.48,77105.91,0.25,0.34402,0.00017,28.66583]
[1779374228056,27.48,77115.93,0.25,0.34574,0.00017,28.72317]
[1779374228374,27.48,77115.93,0.25,0.34574,0.00017,28.72317]
[1779374228664,27.48,77115.93,0.25,0.34574,0.00017,28.72317]
[1779374229118,27.48,77115.93,0.25,0.34574,0.00017,28.72317]
[1779374229156,27.48,77115.93,0.25,0.34574,0.00017,28.72317]
[1779374229159,27.47,77127.3,0.25,0.3477,0.00017,28.78755]
[1779374229278,27.47,77127.3,0.25,0.3477,0.00017,28.78755]
[1779374229325,27.47,77127.3,0.25,0.3477,0.00017,28.78755]
[1779374229534,27.47,77127.3,0.25,0.3477,0.00017,28.78755]
[1779374229563,27.47,77127.3,0.25,0.3477,0.00017,28.78755]
[1779374229736,27.47,77127.3,0.25,0.3477,0.00017,28.78755]
[1779374229763,27.47,77127.3,0.25,0.3477,0.00017,28.78755]
[1779374229963,27.47,77127.3,0.25,0.3477,0.00017,28.78755]
[1779374230181,27.47,77131.02,0.25,0.34834,0.00017,28.80838]
[1779374231999,27.47,77131.21,0.25,0.34837,0.00017,28.80933]
[1779374232026,27.47,77131.21,0.25,0.34837,0.00017,28.80933]
[1779374232187,27.47,77131.21,0.25,0.34837,0.00017,28.80933]
[1779374232206,27.47,77131.47,0.25,0.34841,0.00017,28.81066]
[1779374232292,27.47,77131.47,0.25,0.34841,0.00017,28.81066]
[1779374232306,27.47,77131.47,0.25,0.34841,0.00017,28.81066]
[1779374232321,27.47,77131.47,0.25,0.34841,0.00017,28.81066]
[1779374232338,27.47,77131.47,0.25,0.34841,0.00017,28.81066]
[1779374232425,27.47,77131.47,0.25,0.34841,0.00017,28.81066]
[1779374233070,27.47,77131.47,0.25,0.34841,0.00017,28.81066]
[1779374233157,27.47,77132.01,0.25,0.3485,0.00017,28.81357]
[1779374234714,27.47,77138.08,0.25,0.34955,0.00017,28.84756]
[1779374234776,27.47,77138.08,0.25,0.34955,0.00017,28.84756]
[1779374234791,27.47,77138.08,0.25,0.34955,0.00017,28.84756]
[1779374234853,27.47,77140.4,0.25,0.34994,0.00017,28.86023]
[1779374237304,27.47,77135.05,0.25,0.34901,0.00017,28.83018]
[1779374237816,27.47,77132.37,0.25,0.34854,0.00017,28.81489]
[1779374238451,27.47,77119.11,0.25,0.34625,0.00017,28.73997]
[1779374239873,27.46,77111.56,0.25,0.34492,0.00017,28.69608]
[1779374240735,27.46,77111.56,0.25,0.34492,0.00017,28.69608]
[1779374240999,27.46,77109.39,0.25,0.34454,0.00017,28.6836]
[1779374241453,27.46,77109.39,0.25,0.34454,0.00017,28.6836]
[1779374242033,27.46,77109.64,0.25,0.34459,0.00017,28.68501]
[1779374247367,27.46,77112.07,0.25,0.34498,0.00017,28.69816]
[1779374251332,27.46,77116.05,0.25,0.34566,0.00017,28.72083]
[1779374252896,27.45,77120.86,0.25,0.34645,0.00017,28.74423]
[1779374252997,27.45,77121.16,0.25,0.3465,0.00017,28.74586]
[1779374254746,27.45,77121.16,0.25,0.3465,0.00017,28.74586]
[1779374255179,27.45,77133.01,0.25,0.34854,0.00017,28.81249]
[1779374260538,27.45,77130.97,0.25,0.34817,0.00017,28.80055]
[1779374265574,27.45,77131.92,0.25,0.34832,0.00017,28.80543]
[1779374268550,27.44,77135.13,0.25,0.34886,0.00017,28.82323]
[1779374269186,27.44,77139.39,0.25,0.34959,0.00017,28.84683]
[1779374270129,27.44,77139.39,0.25,0.34959,0.00017,28.84683]
[1779374270142,27.44,77139.39,0.25,0.34959,0.00017,28.84683]
[1779374270168,27.44,77139.39,0.25,0.34959,0.00017,28.84683]
[1779374270231,27.44,77140.97,0.25,0.34986,0.00017,28.85551]
[1779374273620,27.44,77146.23,0.25,0.35076,0.00017,28.88436]
[1779374273631,27.44,77146.23,0.25,0.35076,0.00017,28.8842]
[1779374276092,27.44,77146.73,0.25,0.35084,0.00017,28.88698]
[1779374276110,27.44,77144.13,0.25,0.35038,0.00017,28.87222]
[1779374281688,27.43,77141.99,0.25,0.34998,0.00017,28.8595]
[1779374286313,27.43,77140.98,0.25,0.34979,0.00017,28.85336]
[1779374287208,27.43,77131.13,0.25,0.34808,0.00017,28.79797]
[1779374289092,27.43,77131.32,0.25,0.34811,0.00017,28.79896]
[1779374291171,27.43,77117.16,0.25,0.34566,0.00017,28.71838]
[1779374293274,27.43,77106.88,0.25,0.34388,0.00017,28.65929]
[1779374298329,27.43,77105.37,0.25,0.34362,0.00017,28.65053]
[1779374303332,27.42,77105.64,0.25,0.34366,0.00017,28.65201]
[1779374306927,27.42,77103.82,0.25,0.34335,0.00017,28.64142]
[1779374307255,27.42,77091.96,0.25,0.34131,0.00017,28.57247]
[1779374309480,27.42,77090.49,0.25,0.34105,0.00017,28.56388]
[1779374309486,27.42,77090.49,0.25,0.34105,0.00017,28.56388]
[1779374311308,27.42,77083.59,0.25,0.33986,0.00017,28.52032]
[1779374313171,27.42,77086.0,0.25,0.34027,0.00017,28.53455]
[1779374313203,27.42,77086.0,0.25,0.34027,0.00017,28.53455]
[1779374313229,27.43,77085.99,0.25,0.34027,0.00017,28.53456]
[1779374313459,27.43,77085.99,0.25,0.34027,0.00017,28.53456]
[1779374313474,27.43,77085.99,0.25,0.34027,0.00017,28.53456]
[1779374313496,27.43,77085.99,0.25,0.34027,0.00017,28.53456]
[1779374314173,27.43,77086.34,0.25,0.34033,0.00017,28.53667]
[1779374319962,27.42,77096.45,0.25,0.34204,0.00017,28.59484]
[1779374321078,27.42,77096.45,0.25,0.34204,0.00017,28.59484]
[1779374321109,27.42,77096.45,0.25,0.34204,0.00017,28.59484]
[1779374327005,27.42,77092.26,0.25,0.34133,0.00017,28.5707]
[1779374332045,27.42,77093.86,0.25,0.34159,0.00017,28.57954]
[1779374336531,27.41,77092.57,0.25,0.34134,0.00017,28.5712]
[1779374337256,27.41,77100.01,0.25,0.34262,0.00017,28.61437]
[1779374342260,27.41,77099.58,0.25,0.34254,0.00017,28.61176]
[1779374347283,27.41,77093.19,0.25,0.34144,0.00017,28.57466]
[1779374352302,27.42,77096.27,0.25,0.34198,0.00017,28.59285]
[1779374357318,27.42,77091.59,0.25,0.34118,0.00017,28.5658]
[1779374362341,27.42,77097.68,0.25,0.34224,0.00017,28.60158]
[1779374367344,27.42,77094.55,0.25,0.34169,0.00017,28.58283]
[1779374372351,27.41,77095.11,0.25,0.34174,0.00017,28.58195]
[1779374376772,27.4,77094.04,0.25,0.34152,0.00017,28.57473]
[1779374376801,27.4,77094.04,0.25,0.34152,0.00017,28.57473]
[1779374377361,27.4,77090.62,0.25,0.34093,0.00017,28.55454]
[1779374381895,27.4,77073.91,0.25,0.33803,0.00017,28.45518]
[1779374383991,27.4,77073.91,0.25,0.33803,0.00017,28.45518]
[1779374384174,27.4,77071.48,0.25,0.33761,0.00017,28.44053]
[1779374386608,27.4,77064.5,0.25,0.33641,0.00017,28.39869]
[1779374386618,27.4,77064.5,0.25,0.33641,0.00017,28.39869]
[1779374387058,27.4,77064.99,0.25,0.33649,0.00017,28.40158]
[1779374392389,27.4,77067.72,0.25,0.33695,0.00017,28.41767]
[1779374393149,27.4,77068.75,0.25,0.33713,0.00017,28.42375]
[1779374393215,27.4,77068.43,0.25,0.33707,0.00017,28.42176]
[1779374394694,27.4,77068.43,0.25,0.33707,0.00017,28.42176]
[1779374394743,27.39,77073.95,0.25,0.33801,0.00017,28.4545]
[1779374400025,27.39,77074.12,0.25,0.33803,0.00017,28.45522]
[1779374404723,27.39,77077.72,0.25,0.33863,0.00017,28.47603]
[1779374404950,27.39,77077.72,0.25,0.33863,0.00017,28.47603]
[1779374405041,27.39,77077.72,0.25,0.33863,0.00017,28.47603]
[1779374405197,27.39,77077.72,0.25,0.33863,0.00017,28.47603]
[1779374405363,27.39,77060.34,0.25,0.33565,0.00017,28.37211]
[1779374406249,27.39,77053.6,0.25,0.3345,0.00017,28.33141]
[1779374407772,27.39,77053.6,0.25,0.3345,0.00017,28.33141]
[1779374407824,27.39,77053.6,0.25,0.3345,0.00017,28.33141]
[1779374407901,27.39,77052.96,0.25,0.33439,0.00017,28.32754]
[1779374410289,27.39,77052.65,0.25,0.33434,0.00017,28.32567]
[1779374410346,27.39,77044.51,0.25,0.33295,0.00017,28.27621]
[1779374410414,27.39,77044.51,0.25,0.33295,0.00017,28.27621]
[1779374410497,27.39,77044.51,0.25,0.33295,0.00017,28.27621]
[1779374410662,27.39,77044.51,0.25,0.33295,0.00017,28.27621]
[1779374410993,27.39,77030.32,0.25,0.33053,0.00017,28.1892]
[1779374411973,27.39,77030.32,0.25,0.33053,0.00017,28.1892]
[1779374412075,27.39,77013.64,0.25,0.3277,0.00017,28.08581]
[1779374413063,27.39,77013.64,0.25,0.3277,0.00017,28.08581]
[1779374413120,27.39,77013.64,0.25,0.3277,0.00017,28.08584]
[1779374413732,27.39,77013.64,0.25,0.3277,0.00017,28.08584]
[1779374413834,27.39,77016.37,0.25,0.32817,0.00017,28.10288]
[1779374419550,27.39,77023.77,0.25,0.32944,0.00017,28.14956]
[1779374419617,27.39,77023.77,0.25,0.32944,0.00017,28.14956]
[1779374426392,27.4,77031.43,0.25,0.33077,0.00017,28.19789]
[1779374431872,27.4,77029.67,0.25,0.33049,0.00017,28.18748]
[1779374432028,27.4,77020.9,0.25,0.32899,0.00017,28.13031]
[1779374438050,27.4,77021.59,0.25,0.32913,0.00017,28.13524]
[1779374443979,27.41,77020.17,0.25,0.3289,0.00017,28.12711]
[1779374447956,27.41,77012.47,0.25,0.32764,0.00017,28.08042]
[1779374448070,27.41,77012.47,0.25,0.32764,0.00017,28.08042]
[1779374448160,27.41,77012.47,0.25,0.32764,0.00017,28.08042]
[1779374448276,27.41,77000.54,0.25,0.32561,0.00017,28.0055]
[1779374449222,27.41,77000.54,0.25,0.32561,0.00017,28.0055]
[1779374449306,27.41,77000.54,0.25,0.32561,0.00017,28.0055]
[1779374449457,27.41,77000.54,0.25,0.32561,0.00017,28.0055]
[1779374449367,27.41,76978.24,0.25,0.32185,0.00017,27.86373]
[1779374449470,27.41,76978.24,0.25,0.32185,0.00017,27.86373]
[1779374449520,27.41,76978.24,0.25,0.32185,0.00017,27.86373]
[1779374449533,27.41,76978.24,0.25,0.32185,0.00017,27.86373]
[1779374449878,27.41,76978.24,0.25,0.32185,0.00017,27.86373]
[1779374451435,27.41,76978.24,0.25,0.32185,0.00017,27.86373]
[1779374450885,27.41,76969.44,0.25,0.32036,0.00017,27.80674]
[1779374451483,27.41,76969.44,0.25,0.32036,0.00017,27.80674]
[1779374451823,27.41,76969.44,0.25,0.32036,0.00017,27.80674]
[1779374451892,27.41,76969.74,0.25,0.32041,0.00017,27.80849]
[1779374453072,27.41,76957.85,0.25,0.31841,0.00017,27.73127]
[1779374454709,27.41,76954.34,0.25,0.31782,0.00017,27.70827]
[1779374454734,27.41,76954.34,0.25,0.31782,0.00017,27.70827]
[1779374454915,27.41,76954.34,0.25,0.31782,0.00017,27.70816]
[1779374458969,27.41,76952.94,0.25,0.31757,0.00017,27.6987]
[1779374459068,27.41,76952.01,0.25,0.31741,0.00017,27.69253]
[1779374461251,27.41,76952.01,0.25,0.31741,0.00017,27.69243]
[1779374461285,27.41,76952.01,0.25,0.31741,0.00017,27.69243]
[1779374461359,27.41,76952.01,0.25,0.31741,0.00017,27.69243]
[1779374461412,27.41,76933.17,0.25,0.31427,0.00017,27.56847]
[1779374462980,27.41,76932.21,0.25,0.3141,0.00017,27.56202]
[1779374465204,27.41,76942.53,0.25,0.31582,0.00017,27.63016]
[1779374466469,27.41,76942.53,0.25,0.31582,0.00017,27.63016]
[1779374466474,27.41,76942.53,0.25,0.31582,0.00017,27.63016]
[1779374466470,27.41,76942.04,0.25,0.31574,0.00017,27.62683]
[1779374466480,27.41,76942.04,0.25,0.31574,0.00017,27.62683]
[1779374466871,27.41,76942.04,0.25,0.31574,0.00017,27.62683]
[1779374466923,27.41,76942.04,0.25,0.31574,0.00017,27.62683]
[1779374467106,27.41,76946.02,0.25,0.3164,0.00017,27.65299]
[1779374468148,27.41,76946.02,0.25,0.3164,0.00017,27.65299]
[1779374468279,27.41,76946.02,0.25,0.3164,0.00017,27.65299]
[1779374468380,27.41,76950.64,0.25,0.31718,0.00017,27.6832]
[1779374471089,27.41,76952.81,0.25,0.31753,0.00017,27.69721]
[1779374471411,27.4,76955.6,0.25,0.318,0.00017,27.71531]
[1779374476424,27.4,76957.33,0.25,0.31828,0.00017,27.72623]
[1779374480411,27.4,76944.56,0.25,0.31613,0.00017,27.64224]
[1779374485460,27.4,76939.18,0.25,0.31522,0.00017,27.60639]
[1779374485981,27.4,76937.66,0.25,0.31497,0.00017,27.59635]
[1779374485991,27.4,76937.66,0.25,0.31497,0.00017,27.59635]
[1779374486441,27.4,76935.6,0.25,0.31462,0.00017,27.58269]
[1779374489136,27.4,76934.93,0.25,0.31451,0.00017,27.57825]
[1779374489374,27.4,76934.93,0.25,0.31451,0.00017,27.57825]
[1779374489448,27.4,76948.75,0.25,0.31682,0.00017,27.66927]
[1779374491175,27.4,76959.31,0.25,0.31857,0.00017,27.73508]
[1779374493509,27.4,76959.24,0.25,0.31856,0.00017,27.73466]
[1779374493562,27.4,76959.24,0.25,0.31856,0.00017,27.73466]
[1779374494194,27.4,76963.5,0.25,0.31928,0.00017,27.76253]
[1779374499235,27.4,76956.34,0.25,0.3181,0.00017,27.71687]
[1779374504268,27.41,76949.83,0.25,0.31704,0.00017,27.67548]
[1779374509299,27.41,76958.58,0.25,0.3185,0.00017,27.73207]
[1779374510025,27.41,76958.58,0.25,0.3185,0.00017,27.73207]
[1779374510307,27.41,76962.11,0.25,0.31909,0.00017,27.75493]
[1779374511984,27.41,76963.99,0.25,0.3194,0.00017,27.76716]
[1779374512320,27.41,76965.95,0.25,0.31973,0.00017,27.77989]
[1779374514030,27.41,76962.16,0.25,0.3191,0.00017,27.75536]
[1779374514334,27.41,76960.19,0.25,0.31877,0.00017,27.74262]
[1779374515251,27.41,76960.19,0.25,0.31877,0.00017,27.74262]
[1779374515343,27.41,76957.9,0.25,0.31839,0.00017,27.72779]
[1779374520377,27.41,76962.51,0.25,0.31915,0.00017,27.75755]
[1779374525412,27.4,76966.53,0.25,0.31981,0.00017,27.78281]
[1779374530452,27.41,76960.72,0.25,0.31885,0.00017,27.74595]
[1779374532484,27.41,76948.09,0.25,0.31675,0.00017,27.66396]
[1779374534102,27.41,76948.09,0.25,0.31675,0.00017,27.66388]
[1779374534143,27.41,76948.09,0.25,0.31675,0.00017,27.66388]
[1779374537062,27.41,76940.72,0.25,0.31551,0.00017,27.61523]
[1779374537071,27.41,76940.72,0.25,0.31551,0.00017,27.61523]
[1779374537500,27.41,76941.82,0.25,0.31569,0.00017,27.62244]
[1779374542535,27.41,76933.19,0.25,0.31425,0.00017,27.56533]
[1779374543863,27.41,76934.41,0.25,0.31445,0.00017,27.5734]
[1779374544228,27.41,76934.41,0.25,0.31445,0.00017,27.5734]
[1779374544248,27.41,76934.41,0.25,0.31445,0.00017,27.5734]
[1779374544302,27.41,76934.41,0.25,0.31445,0.00017,27.5734]
[1779374544548,27.41,76933.96,0.25,0.31438,0.00017,27.57041]
[1779374545555,27.41,76924.15,0.25,0.31274,0.00017,27.50523]
[1779374551036,27.41,76920.54,0.25,0.31215,0.00017,27.48132]
[1779374557396,27.41,76919.29,0.25,0.31193,0.00017,27.47013]
[1779374561875,27.41,76923.33,0.25,0.31261,0.00017,27.49729]
[1779374562577,27.41,76927.37,0.25,0.31328,0.00017,27.52424]
[1779374567591,27.41,76934.23,0.25,0.31442,0.00017,27.56961]
[1779374571598,27.41,76942.97,0.25,0.31587,0.00017,27.62703]
[1779374576836,27.41,76951.27,0.25,0.31726,0.00017,27.68123]
[1779374576841,27.41,76951.27,0.25,0.31726,0.00017,27.68123]
[1779374577503,27.41,76951.27,0.25,0.31726,0.00017,27.68123]
[1779374577573,27.41,76951.28,0.25,0.31725,0.00017,27.681]
[1779374582601,27.4,76953.43,0.25,0.3176,0.00017,27.69464]
[1779374584367,27.4,76952.81,0.25,0.31748,0.00017,27.69017]
[1779374584425,27.4,76954.81,0.25,0.31782,0.00017,27.70323]
[1779374585691,27.4,76960.85,0.25,0.31883,0.00017,27.74257]
[1779374585840,27.4,76960.85,0.25,0.31884,0.00017,27.74277]
[1779374590683,27.41,76967.1,0.25,0.3199,0.00017,27.78383]
[1779374590875,27.41,76966.4,0.25,0.31979,0.00017,27.77944]
[1779374595910,27.41,76966.12,0.25,0.31976,0.00017,27.7783]
[1779374600945,27.41,76962.08,0.25,0.31909,0.00017,27.75242]
[1779374603106,27.41,76945.47,0.25,0.3163,0.00017,27.64393]
[1779374603848,27.41,76945.47,0.25,0.3163,0.00017,27.64393]
[1779374604152,27.41,76938.54,0.25,0.31514,0.00017,27.59812]
[1779374604974,27.41,76938.54,0.25,0.31514,0.00017,27.59802]
[1779374610013,27.41,76939.14,0.25,0.31523,0.00017,27.60166]
[1779374615046,27.41,76944.2,0.25,0.31605,0.00017,27.6315]
[1779374620090,27.41,76937.46,0.25,0.31492,0.00017,27.58672]
[1779374625117,27.4,76935.04,0.25,0.31451,0.00017,27.57054]
[1779374630159,27.4,76938.07,0.25,0.31501,0.00017,27.59032]
[1779374635193,27.4,76930.4,0.25,0.31372,0.00017,27.53925]
[1779374640226,27.4,76927.58,0.25,0.31325,0.00017,27.52034]
[1779374643790,27.4,76923.08,0.25,0.31249,0.00017,27.49028]
[1779374644259,27.4,76920.53,0.25,0.31207,0.00017,27.47325]
[1779374649290,27.4,76923.09,0.25,0.3125,0.00017,27.49042]
[1779374654326,27.4,76921.58,0.25,0.31225,0.00017,27.48033]
[1779374659360,27.4,76916.07,0.25,0.31133,0.00017,27.44353]
[1779374664398,27.4,76915.08,0.25,0.31117,0.00017,27.43707]
[1779374669434,27.4,76916.11,0.25,0.31135,0.00017,27.44423]
[1779374674474,27.4,76907.46,0.25,0.30991,0.00017,27.38314]
[1779374675728,27.4,76905.85,0.25,0.30964,0.00017,27.37238]
[1779374676486,27.41,76905.5,0.25,0.30959,0.00017,27.37013]
[1779374681521,27.41,76905.8,0.25,0.30965,0.00017,27.37266]
[1779374686570,27.41,76909.69,0.25,0.31031,0.00017,27.39931]
[1779374690602,27.41,76920.22,0.25,0.31206,0.00017,27.47009]
[1779374692616,27.41,76930.7,0.25,0.3138,0.00017,27.53982]
[1779374696496,27.41,76936.86,0.25,0.31482,0.00017,27.58033]
[1779374696514,27.41,76936.86,0.25,0.31482,0.00017,27.58033]
[1779374696520,27.41,76936.86,0.25,0.31482,0.00017,27.58033]
[1779374696532,27.41,76936.86,0.25,0.31482,0.00017,27.58033]
[1779374696644,27.41,76938.56,0.25,0.3151,0.00017,27.59144]
[1779374701679,27.41,76933.93,0.25,0.31431,0.00017,27.56023]
[1779374706716,27.4,76918.64,0.25,0.31175,0.00017,27.45778]
[1779374708728,27.4,76922.85,0.25,0.31245,0.00017,27.48577]
[1779374713763,27.4,76930.54,0.25,0.31372,0.00017,27.53656]
[1779374719106,27.4,76931.92,0.25,0.31394,0.00017,27.54537]
[1779374719127,27.4,76931.92,0.25,0.31394,0.00017,27.54537]
[1779374719205,27.4,76931.72,0.25,0.3139,0.00017,27.54396]
[1779374725599,27.4,76931.72,0.25,0.31389,0.00017,27.54351]
[1779374730883,27.4,76932.81,0.25,0.31406,0.00017,27.55035]
[1779374733549,27.39,76943.67,0.25,0.31585,0.00017,27.6187]
[1779374734487,27.39,76943.67,0.25,0.31585,0.00017,27.6187]
[1779374734501,27.39,76943.67,0.25,0.31585,0.00017,27.6187]
[1779374734603,27.39,76947.7,0.25,0.31652,0.00017,27.64508]
[1779374738987,27.39,76962.61,0.25,0.31901,0.00017,27.74202]
[1779374742045,27.39,76963.86,0.25,0.31922,0.00017,27.75011]
[1779374742158,27.39,76963.86,0.25,0.31922,0.00017,27.75011]
[1779374742610,27.39,76961.96,0.25,0.3189,0.00017,27.73788]
[1779374743325,27.39,76961.96,0.25,0.3189,0.00017,27.73788]
[1779374743617,27.39,76961.96,0.25,0.3189,0.00017,27.73788]
[1779374743638,27.39,76961.96,0.25,0.3189,0.00017,27.73788]
[1779374743672,27.39,76961.96,0.25,0.3189,0.00017,27.73788]
[1779374743736,27.39,76961.96,0.25,0.3189,0.00017,27.73788]
[1779374743766,27.39,76961.96,0.25,0.3189,0.00017,27.73788]
[1779374743775,27.39,76961.96,0.25,0.3189,0.00017,27.73788]
[1779374743712,27.39,76935.2,0.25,0.31443,0.00017,27.56248]
[1779374743844,27.39,76935.2,0.25,0.31443,0.00017,27.56248]
[1779374743979,27.39,76935.2,0.25,0.31443,0.00017,27.56248]
[1779374744029,27.39,76935.2,0.25,0.31443,0.00017,27.56248]
[1779374744127,27.39,76935.2,0.25,0.31443,0.00017,27.56248]
[1779374744150,27.39,76935.2,0.25,0.31443,0.00017,27.56248]
[1779374744331,27.39,76935.2,0.25,0.31443,0.00017,27.56248]
[1779374744356,27.39,76935.2,0.25,0.31443,0.00017,27.56248]
[1779374744539,27.39,76935.2,0.25,0.31443,0.00017,27.56248]
[1779374744638,27.39,76927.2,0.25,0.31309,0.00017,27.50913]
[1779374745059,27.39,76925.14,0.25,0.31274,0.00017,27.49533]
[1779374745814,27.39,76925.14,0.25,0.31274,0.00017,27.49533]
[1779374745906,27.39,76925.14,0.25,0.31274,0.00017,27.49533]
[1779374746108,27.39,76923.9,0.25,0.31254,0.00017,27.48703]
[1779374749464,27.39,76924.63,0.25,0.31266,0.00017,27.49188]
[1779374749486,27.39,76924.63,0.25,0.31266,0.00017,27.49188]
[1779374751912,27.39,76917.07,0.25,0.3114,0.00017,27.44132]
[1779374752047,27.39,76916.58,0.25,0.31132,0.00017,27.43807]
[1779374757081,27.39,76916.95,0.25,0.31138,0.00017,27.44067]
[1779374759468,27.39,76915.47,0.25,0.31114,0.00017,27.43077]
[1779374759585,27.39,76915.47,0.25,0.31114,0.00017,27.43077]
[1779374762857,27.39,76925.82,0.25,0.31286,0.00017,27.50002]
[1779374768301,27.39,76936.52,0.25,0.31464,0.00017,27.57096]
[1779374768716,27.39,76938.53,0.25,0.31498,0.00017,27.58417]
[1779374773730,27.39,76933.71,0.25,0.31416,0.00017,27.55183]
[1779374778732,27.39,76929.68,0.25,0.31348,0.00017,27.52486]
[1779374783743,27.39,76931.23,0.25,0.31374,0.00017,27.53507]
[1779374786061,27.39,76932.15,0.25,0.31389,0.00017,27.5411]
[1779374786499,27.39,76940.72,0.25,0.31532,0.00017,27.59779]
[1779374791739,27.39,76938.61,0.25,0.31496,0.00017,27.58363]
[1779374797553,27.39,76945.61,0.25,0.3161,0.00017,27.62619]
[1779374797785,27.39,76945.61,0.25,0.3161,0.00017,27.62619]
[1779374798383,27.39,76940.27,0.25,0.31521,0.00017,27.59085]
[1779374799379,27.39,76930.27,0.25,0.31354,0.00017,27.52455]
[1779374801627,27.39,76921.14,0.25,0.31202,0.00017,27.46371]
[1779374806851,27.39,76921.73,0.25,0.31212,0.00017,27.46787]
[1779374812471,27.39,76927.9,0.25,0.31315,0.00017,27.50915]
[1779374817506,27.39,76926.3,0.25,0.31288,0.00017,27.4985]
[1779374822542,27.39,76922.71,0.25,0.31229,0.00017,27.47457]
[1779374825892,27.39,76929.67,0.25,0.31345,0.00017,27.52098]
[1779374826771,27.39,76934.68,0.25,0.31428,0.00017,27.55422]
[1779374831777,27.39,76935.7,0.25,0.31445,0.00017,27.56076]
[1779374836773,27.38,76939.11,0.25,0.31501,0.00017,27.58297]
[1779374836875,27.38,76936.2,0.25,0.31452,0.00017,27.56364]
[1779374839666,27.38,76926.6,0.25,0.31291,0.00017,27.49969]
[1779374844700,27.38,76926.69,0.25,0.31292,0.00017,27.50011]
[1779374849735,27.38,76933.18,0.25,0.314,0.00017,27.54297]
[1779374853181,27.38,76927.85,0.25,0.31309,0.00017,27.50409]
[1779374853763,27.38,76931.95,0.25,0.31377,0.00017,27.5313]
[1779374856784,27.38,76942.15,0.25,0.31546,0.00017,27.59852]
[1779374861824,27.38,76946.36,0.25,0.31615,0.00017,27.62559]
[1779374865428,27.38,76944.38,0.25,0.31581,0.00017,27.61216]
[1779374865852,27.37,76942.14,0.25,0.31543,0.00017,27.59728]
[1779374866858,27.37,76930.52,0.25,0.31349,0.00017,27.52021]
[1779374871894,27.37,76929.54,0.25,0.31332,0.00017,27.51346]
[1779374872827,27.37,76929.54,0.25,0.31332,0.00017,27.51346]
[1779374872878,27.37,76929.54,0.25,0.31332,0.00017,27.51346]
[1779374872905,27.37,76928.13,0.25,0.31308,0.00017,27.50407]
[1779374873207,27.37,76928.13,0.25,0.31308,0.00017,27.50407]
[1779374873262,27.37,76928.13,0.25,0.31308,0.00017,27.50407]
[1779374873561,27.37,76928.13,0.25,0.31308,0.00017,27.50407]
[1779374873599,27.37,76928.13,0.25,0.31308,0.00017,27.50407]
[1779374873912,27.37,76907.6,0.25,0.30967,0.00017,27.3663]
[1779374874918,27.37,76904.64,0.25,0.30918,0.00017,27.34637]
[1779374875336,27.37,76904.64,0.25,0.30918,0.00017,27.34637]
[1779374875387,27.37,76904.64,0.25,0.30918,0.00017,27.34637]
[1779374875925,27.37,76904.5,0.25,0.30915,0.00017,27.34542]
[1779374876648,27.37,76904.5,0.25,0.30915,0.00017,27.34542]
[1779374878864,27.37,76894.74,0.25,0.30754,0.00017,27.27939]
[1779374878947,27.38,76899.09,0.25,0.30827,0.00017,27.3093]
[1779374879198,27.38,76899.09,0.25,0.30827,0.00017,27.3093]
[1779374879227,27.38,76899.09,0.25,0.30827,0.00017,27.3093]
[1779374879242,27.38,76899.09,0.25,0.30827,0.00017,27.3093]
[1779374879953,27.38,76899.41,0.25,0.30833,0.00017,27.31163]
[1779374880364,27.38,76899.41,0.25,0.30833,0.00017,27.31163]
[1779374880377,27.38,76899.41,0.25,0.30833,0.00017,27.31163]
[1779374880425,27.38,76899.41,0.25,0.30833,0.00017,27.31163]
[1779374880961,27.38,76899.74,0.25,0.30839,0.00017,27.31402]
[1779374881286,27.38,76899.74,0.25,0.30839,0.00017,27.31402]
[1779374881967,27.38,76900.92,0.25,0.30859,0.00017,27.32217]
[1779374882371,27.38,76900.92,0.25,0.30859,0.00017,27.32217]
[1779374882379,27.38,76900.92,0.25,0.30859,0.00017,27.32217]
[1779374882431,27.38,76902.48,0.25,0.30884,0.00017,27.33275]
[1779374885888,27.38,76906.28,0.25,0.30948,0.00017,27.35873]
[1779374885893,27.38,76906.28,0.25,0.30948,0.00017,27.35873]
[1779374885940,27.38,76904.76,0.25,0.30923,0.00017,27.34864]
[1779374891037,27.38,76906.92,0.25,0.30961,0.00017,27.36376]
[1779374896808,27.38,76906.75,0.25,0.30959,0.00017,27.36311]
[1779374902111,27.39,76910.44,0.25,0.31022,0.00017,27.38864]
[1779374907145,27.39,76910.77,0.25,0.31029,0.00017,27.39137]
[1779374912629,27.39,76910.85,0.25,0.3103,0.00017,27.38912]
[1779374918223,27.39,76913.69,0.25,0.31078,0.00017,27.40888]
[1779374921329,27.39,76913.99,0.25,0.31084,0.00017,27.41106]
[1779374921999,27.39,76910.71,0.25,0.3103,0.00017,27.38908]
[1779374923919,27.39,76891.93,0.25,0.30719,0.00017,27.26203]
[1779374925012,27.39,76889.8,0.25,0.30685,0.00017,27.24787]
[1779374926404,27.39,76890.17,0.25,0.30691,0.00017,27.25039]
[1779374926415,27.39,76890.17,0.25,0.30691,0.00017,27.25039]
[1779374926465,27.39,76890.17,0.25,0.30691,0.00017,27.25039]
[1779374927702,27.4,76882.33,0.25,0.30562,0.00016,27.19699]
[1779374927980,27.4,76876.77,0.25,0.30471,0.00016,27.15903]
[1779374928766,27.4,76876.77,0.25,0.30471,0.00016,27.15903]
[1779374928775,27.4,76874.66,0.25,0.30437,0.00016,27.14479]
[1779374933665,27.4,76869.79,0.25,0.30359,0.00016,27.11217]
[1779374933705,27.4,76869.79,0.25,0.30359,0.00016,27.11217]
[1779374933716,27.4,76869.79,0.25,0.30359,0.00016,27.11217]
[1779374934023,27.4,76868.54,0.25,0.30338,0.00016,27.10345]
[1779374939037,27.4,76866.1,0.25,0.30298,0.00016,27.08638]
[1779374941948,27.4,76868.46,0.25,0.30337,0.00016,27.10266]
[1779374942030,27.4,76864.78,0.25,0.30276,0.00016,27.07714]
[1779374943570,27.4,76850.36,0.25,0.30039,0.00016,26.97663]
[1779374945965,27.4,76850.36,0.25,0.30039,0.00016,26.97666]
[1779374946029,27.4,76847.73,0.25,0.29996,0.00016,26.9583]
[1779374946493,27.4,76859.52,0.25,0.3019,0.00016,27.04067]
[1779374948782,27.4,76874.8,0.25,0.30441,0.00016,27.1465]
[1779374953258,27.4,76877.76,0.25,0.30493,0.00016,27.16803]
[1779374953811,27.41,76885.05,0.25,0.30614,0.00017,27.2183]
[1779374955440,27.41,76885.05,0.25,0.30614,0.00017,27.21854]
[1779374955476,27.41,76885.05,0.25,0.30614,0.00017,27.21854]
[1779374955811,27.41,76887.1,0.25,0.30649,0.00017,27.23279]
[1779374956217,27.41,76887.1,0.25,0.30649,0.00017,27.23279]
[1779374956504,27.41,76887.1,0.25,0.30649,0.00017,27.23302]
[1779374961538,27.41,76895.4,0.25,0.30789,0.00017,27.29051]
[1779374962840,27.41,76895.4,0.25,0.30789,0.00017,27.29051]
[1779374962901,27.41,76898.12,0.25,0.30834,0.00017,27.30915]
[1779374964426,27.41,76904.2,0.25,0.30935,0.00017,27.35048]
[1779374964938,27.41,76908.48,0.25,0.31007,0.00017,27.37951]
[1779374966762,27.41,76908.82,0.25,0.31013,0.00017,27.38192]
[1779374967016,27.41,76908.88,0.25,0.31014,0.00017,27.38252]
[1779374970965,27.42,76898.02,0.25,0.30835,0.00017,27.30945]
[1779374973010,27.42,76890.76,0.25,0.30715,0.00017,27.25737]
[1779374975066,27.42,76904.55,0.25,0.30944,0.00017,27.35128]
[1779374980083,27.42,76902.73,0.25,0.30915,0.00017,27.33966]
[1779374984941,27.42,76904.71,0.25,0.30949,0.00017,27.35347]
[1779374985030,27.42,76908.28,0.25,0.31009,0.00017,27.37768]
[1779374990041,27.43,76909.08,0.25,0.31023,0.00017,27.38347]
[1779374995065,27.43,76913.16,0.25,0.31093,0.00017,27.41156]
[1779375000085,27.43,76908.57,0.25,0.31018,0.00017,27.3813]
[1779375001924,27.43,76912.82,0.25,0.31089,0.00017,27.40999]
[1779375001941,27.43,76912.82,0.25,0.31089,0.00017,27.40999]
[1779375002009,27.43,76911.55,0.25,0.31068,0.00017,27.40161]
[1779375004841,27.43,76902.34,0.25,0.30917,0.00017,27.34016]
[1779375005660,27.43,76902.34,0.25,0.30917,0.00017,27.34016]
[1779375005684,27.43,76902.34,0.25,0.30917,0.00017,27.34016]
[1779375005745,27.43,76902.34,0.25,0.30917,0.00017,27.34016]
[1779375005879,27.43,76902.34,0.25,0.30917,0.00017,27.34016]
[1779375005944,27.43,76895.41,0.25,0.30802,0.00017,27.29325]
[1779375007057,27.43,76875.94,0.25,0.30482,0.00016,27.16049]
[1779375007222,27.43,76875.94,0.25,0.30482,0.00016,27.16049]
[1779375007267,27.43,76875.94,0.25,0.30482,0.00016,27.16049]
[1779375007870,27.43,76875.94,0.25,0.30482,0.00016,27.16049]
[1779375008060,27.43,76867.94,0.25,0.3035,0.00016,27.10538]
[1779375009886,27.44,76868.41,0.25,0.3036,0.00016,27.10944]
[1779375010471,27.44,76868.41,0.25,0.3036,0.00016,27.10944]
[1779375010526,27.44,76868.41,0.25,0.3036,0.00016,27.10944]
[1779375010890,27.44,76871.0,0.25,0.30402,0.00016,27.12731]
[1779375013647,27.44,76867.47,0.25,0.30346,0.00016,27.10349]
[1779375013909,27.44,76866.97,0.25,0.30339,0.00016,27.10061]
[1779375015681,27.44,76866.56,0.25,0.30332,0.00016,27.09778]
[1779375015923,27.44,76867.85,0.25,0.30354,0.00016,27.10697]
[1779375021030,27.45,76865.55,0.25,0.30319,0.00016,27.09214]
[1779375021035,27.45,76853.55,0.25,0.30123,0.00016,27.00917]
[1779375021825,27.45,76853.55,0.25,0.30123,0.00016,27.00917]
[1779375021982,27.45,76853.05,0.25,0.30116,0.00016,27.00601]
[1779375025931,27.45,76855.94,0.25,0.30165,0.00016,27.02712]
[1779375025995,27.45,76855.87,0.25,0.30165,0.00016,27.02697]
[1779375031006,27.46,76863.44,0.25,0.30292,0.00016,27.08059]
[1779375031048,27.46,76875.55,0.25,0.3049,0.00016,27.16101]
[1779375033054,27.46,76885.89,0.25,0.30662,0.00016,27.23239]
[1779375034180,27.46,76892.28,0.25,0.30767,0.00017,27.27586]
[1779375035069,27.46,76892.98,0.25,0.30779,0.00017,27.28092]
[1779375035970,27.46,76892.98,0.25,0.30779,0.00017,27.28092]
[1779375038226,27.46,76886.31,0.25,0.3067,0.00016,27.23595]
[1779375039095,27.46,76886.31,0.25,0.3067,0.00016,27.23579]
[1779375044109,27.46,76890.72,0.25,0.30741,0.00017,27.26508]
[1779375049114,27.46,76890.58,0.25,0.30737,0.00017,27.26334]
[1779375054123,27.45,76889.49,0.25,0.30716,0.00017,27.255]
[1779375057158,27.45,76878.58,0.25,0.30537,0.00016,27.18062]
[1779375059552,27.46,76882.44,0.25,0.30602,0.00016,27.20757]
[1779375059682,27.46,76885.55,0.25,0.30653,0.00016,27.22904]
[1779375062293,27.46,76884.26,0.25,0.30633,0.00016,27.22046]
[1779375062831,27.46,76884.26,0.25,0.30633,0.00016,27.22046]
[1779375062956,27.46,76884.26,0.25,0.30633,0.00016,27.22046]
[1779375063168,27.46,76870.5,0.25,0.30408,0.00016,27.12675]
[1779375063489,27.46,76856.15,0.25,0.30173,0.00016,27.02752]
[1779375065361,27.46,76856.15,0.25,0.30173,0.00016,27.02752]
[1779375066120,27.46,76850.23,0.25,0.30077,0.00016,26.98704]
[1779375071127,27.47,76856.02,0.25,0.30175,0.00016,27.0284]
[1779375076017,27.47,76851.51,0.25,0.30104,0.00016,26.99803]
[1779375076199,27.47,76845.76,0.25,0.3001,0.00016,26.95795]
[1779375077150,27.47,76845.76,0.25,0.3001,0.00016,26.95795]
[1779375077156,27.47,76838.35,0.25,0.29889,0.00016,26.90611]
[1779375080399,27.47,76850.5,0.25,0.30088,0.00016,26.99133]
[1779375085232,27.47,76852.39,0.25,0.30119,0.00016,27.0045]
[1779375086123,27.47,76860.81,0.25,0.30256,0.00016,27.06289]
[1779375086328,27.47,76860.81,0.25,0.30256,0.00016,27.06289]
[1779375087011,27.47,76870.78,0.25,0.3042,0.00016,27.13162]
[1779375087613,27.47,76870.78,0.25,0.3042,0.00016,27.13162]
[1779375087676,27.47,76870.78,0.25,0.3042,0.00016,27.13162]
[1779375088098,27.47,76883.69,0.25,0.30633,0.00016,27.2205]
[1779375089417,27.47,76886.34,0.25,0.30677,0.00016,27.23856]
[1779375090188,27.47,76886.21,0.25,0.30675,0.00016,27.23784]
[1779375090687,27.47,76886.21,0.25,0.30675,0.00016,27.23784]
[1779375090769,27.47,76886.21,0.25,0.30676,0.00016,27.23801]
[1779375093562,27.48,76895.4,0.25,0.30826,0.00017,27.29753]
[1779375095767,27.48,76896.65,0.25,0.30848,0.00017,27.30627]
[1779375096240,27.48,76909.55,0.25,0.31062,0.00017,27.39331]
[1779375101261,27.48,76915.93,0.25,0.31168,0.00017,27.43606]
[1779375101206,27.48,76925.6,0.25,0.31328,0.00017,27.50041]
[1779375103116,27.48,76927.02,0.25,0.31352,0.00017,27.50983]
[1779375103177,27.48,76924.53,0.25,0.3131,0.00017,27.49327]
[1779375108197,27.48,76916.21,0.25,0.31172,0.00017,27.43786]
[1779375113215,27.48,76921.69,0.25,0.31263,0.00017,27.47441]
[1779375118236,27.48,76924.02,0.25,0.31302,0.00017,27.48985]
[1779375123243,27.48,76925.71,0.25,0.31329,0.00017,27.50093]
[1779375128267,27.48,76918.55,0.25,0.3121,0.00017,27.45317]
[1779375128324,27.48,76922.43,0.25,0.31274,0.00017,27.47898]
[1779375129256,27.48,76932.3,0.25,0.31439,0.00017,27.54438]
[1779375130367,27.48,76932.3,0.25,0.31439,0.00017,27.54436]
[1779375130391,27.48,76932.3,0.25,0.31439,0.00017,27.54436]
[1779375132267,27.48,76932.3,0.25,0.31438,0.00017,27.54429]
[1779375132297,27.47,76920.92,0.25,0.31249,0.00017,27.46877]
[1779375138020,27.47,76922.25,0.25,0.31271,0.00017,27.47759]
[1779375143847,27.47,76917.34,0.25,0.31189,0.00017,27.44486]
[1779375144855,27.47,76928.17,0.25,0.31369,0.00017,27.51687]
[1779375146869,27.47,76931.46,0.25,0.31424,0.00017,27.53849]
[1779375151904,27.47,76918.21,0.25,0.31201,0.00017,27.44706]
[1779375157132,27.47,76919.48,0.25,0.31222,0.00017,27.45557]
[1779375162981,27.47,76924.48,0.25,0.31305,0.00017,27.48875]
[1779375168016,27.47,76920.51,0.25,0.31239,0.00017,27.46228]
[1779375173052,27.47,76920.2,0.25,0.31234,0.00017,27.46017]
[1779375174292,27.47,76920.2,0.25,0.31234,0.00017,27.46017]
[1779375174299,27.47,76920.2,0.25,0.31234,0.00017,27.46017]
[1779375175065,27.47,76917.6,0.25,0.31191,0.00017,27.44284]
[1779375180108,27.47,76922.61,0.25,0.31274,0.00017,27.47624]
[1779375180272,27.47,76922.61,0.25,0.31274,0.00017,27.47624]
[1779375180301,27.47,76933.51,0.25,0.31455,0.00017,27.54839]
[1779375185324,27.47,76941.45,0.25,0.31587,0.00017,27.60038]
[1779375186725,27.47,76942.59,0.25,0.31605,0.00017,27.60766]
[1779375187277,27.47,76949.22,0.25,0.31716,0.00017,27.65093]
[1779375188336,27.47,76949.22,0.25,0.31716,0.00017,27.65093]
[1779375188362,27.47,76949.22,0.25,0.31716,0.00017,27.65093]
[1779375189163,27.47,76948.42,0.25,0.31701,0.00017,27.64531]
[1779375189880,27.47,76948.42,0.25,0.31701,0.00017,27.64531]
[1779375190170,27.47,76942.69,0.25,0.31605,0.00017,27.6078]
[1779375193194,27.47,76956.34,0.25,0.31832,0.00017,27.69634]
[1779375198227,27.46,76954.61,0.25,0.31801,0.00017,27.68433]
[1779375203265,27.46,76954.11,0.25,0.31791,0.00017,27.68032]
[1779375208300,27.46,76961.28,0.25,0.31909,0.00017,27.72625]
[1779375209306,27.46,76973.59,0.25,0.32115,0.00017,27.80548]
[1779375211322,27.45,76977.75,0.25,0.32181,0.00017,27.82825]
[1779375213148,27.45,76969.57,0.25,0.32044,0.00017,27.77572]
[1779375213186,27.45,76969.57,0.25,0.32044,0.00017,27.77572]
[1779375214341,27.45,76951.72,0.25,0.31744,0.00017,27.65963]
[1779375218222,27.45,76956.01,0.25,0.31815,0.00017,27.68727]
[1779375218369,27.45,76954.94,0.25,0.31796,0.00017,27.68018]
[1779375221375,27.45,76954.97,0.25,0.31796,0.00017,27.68015]
[1779375221393,27.45,76955.18,0.25,0.31799,0.00017,27.68141]
[1779375221609,27.45,76955.18,0.25,0.31799,0.00017,27.68141]
[1779375222399,27.45,76949.42,0.25,0.31703,0.00017,27.64364]
[1779375222770,27.45,76949.42,0.25,0.31703,0.00017,27.64364]
[1779375222798,27.45,76949.42,0.25,0.31703,0.00017,27.64364]
[1779375222853,27.45,76949.42,0.25,0.31703,0.00017,27.64364]
[1779375222874,27.45,76949.42,0.25,0.31703,0.00017,27.64364]
[1779375222898,27.45,76949.42,0.25,0.31703,0.00017,27.64364]
[1779375223078,27.45,76949.42,0.25,0.31703,0.00017,27.64364]
[1779375223116,27.45,76949.42,0.25,0.31703,0.00017,27.64364]
[1779375223282,27.45,76949.42,0.25,0.31703,0.00017,27.64364]
[1779375223321,27.45,76949.42,0.25,0.31703,0.00017,27.64364]
[1779375223404,27.45,76935.52,0.25,0.3147,0.00017,27.55233]
[1779375223583,27.45,76935.52,0.25,0.3147,0.00017,27.55233]
[1779375223613,27.45,76935.52,0.25,0.3147,0.00017,27.55233]
[1779375223786,27.45,76935.52,0.25,0.3147,0.00017,27.55233]
[1779375223821,27.45,76935.52,0.25,0.3147,0.00017,27.55233]
[1779375224011,27.45,76935.52,0.25,0.3147,0.00017,27.55233]
[1779375224408,27.45,76935.35,0.25,0.31468,0.00017,27.55121]
[1779375225058,27.45,76935.35,0.25,0.31468,0.00017,27.55121]
[1779375225094,27.45,76935.35,0.25,0.31468,0.00017,27.55121]
[1779375225344,27.45,76936.6,0.25,0.31488,0.00017,27.55946]
[1779375226861,27.45,76938.31,0.25,0.31517,0.00017,27.57072]
[1779375226864,27.45,76938.31,0.25,0.31517,0.00017,27.57072]
[1779375227295,27.45,76939.73,0.25,0.31541,0.00017,27.58006]
[1779375232468,27.45,76940.44,0.25,0.31552,0.00017,27.58461]
[1779375237503,27.45,76942.25,0.25,0.31582,0.00017,27.59631]
[1779375242539,27.45,76941.07,0.25,0.31561,0.00017,27.58829]
[1779375247573,27.44,76939.88,0.25,0.31541,0.00017,27.58018]
[1779375252609,27.44,76936.54,0.25,0.31484,0.00017,27.55792]
[1779375253796,27.44,76936.54,0.25,0.31484,0.00017,27.55792]
[1779375254234,27.44,76936.54,0.25,0.31484,0.00017,27.55792]
[1779375254316,27.44,76936.54,0.25,0.31484,0.00017,27.55792]
[1779375254433,27.44,76939.31,0.25,0.3153,0.00017,27.57609]
[1779375254452,27.44,76939.31,0.25,0.3153,0.00017,27.57609]
[1779375254484,27.44,76939.31,0.25,0.3153,0.00017,27.57609]
[1779375254530,27.44,76939.31,0.25,0.3153,0.00017,27.57609]
[1779375254559,27.44,76939.31,0.25,0.3153,0.00017,27.57609]
[1779375254623,27.44,76939.31,0.25,0.3153,0.00017,27.57609]
[1779375254765,27.44,76957.13,0.25,0.31828,0.00017,27.69271]
[1779375255639,27.44,76957.13,0.25,0.31828,0.00017,27.6925]
[1779375257324,27.44,76957.13,0.25,0.31828,0.00017,27.6925]
[1779375257390,27.44,76957.13,0.25,0.31828,0.00017,27.6925]
[1779375257407,27.44,76961.67,0.25,0.31903,0.00017,27.72181]
[1779375257619,27.44,76961.67,0.25,0.31903,0.00017,27.72181]
[1779375258204,27.44,76961.67,0.25,0.31903,0.00017,27.72181]
[1779375259758,27.44,76967.87,0.25,0.32007,0.00017,27.76158]
[1779375260114,27.44,76969.23,0.25,0.32029,0.00017,27.77016]
[1779375261362,27.44,76969.23,0.25,0.32029,0.00017,27.77016]
[1779375261398,27.44,76970.04,0.25,0.32042,0.00017,27.77518]
[1779375266186,27.43,76958.94,0.25,0.31853,0.00017,27.70234]
[1779375267924,27.43,76958.94,0.25,0.31853,0.00017,27.70234]
[1779375267993,27.43,76953.93,0.25,0.31768,0.00017,27.66944]
[1779375268907,27.43,76953.93,0.25,0.31768,0.00017,27.66944]
[1779375269223,27.43,76953.93,0.25,0.31768,0.00017,27.66944]
[1779375269288,27.43,76955.91,0.25,0.31801,0.00017,27.68222]
[1779375275008,27.43,76955.58,0.25,0.31792,0.00017,27.6763]
[1779375276080,27.43,76956.37,0.25,0.31805,0.00017,27.68135]
[1779375276122,27.43,76955.87,0.25,0.31797,0.00017,27.67798]
[1779375280182,27.43,76957.0,0.25,0.31815,0.00017,27.68511]
[1779375280462,27.43,76953.59,0.25,0.31757,0.00017,27.66266]
[1779375285851,27.42,76955.99,0.25,0.31796,0.00017,27.67782]
[1779375290886,27.42,76960.06,0.25,0.31862,0.00017,27.70366]
[1779375295921,27.42,76958.42,0.25,0.31834,0.00017,27.69247]
[1779375299619,27.42,76954.05,0.25,0.3176,0.00017,27.66375]
[1779375299780,27.42,76954.05,0.25,0.3176,0.00017,27.66375]
[1779375300449,27.42,76948.75,0.25,0.31671,0.00017,27.62901]
[1779375304571,27.42,76951.84,0.25,0.31722,0.00017,27.64902]
[1779375304984,27.42,76953.02,0.25,0.31741,0.00017,27.65668]
[1779375310028,27.42,76956.94,0.25,0.31806,0.00017,27.68184]
[1779375315056,27.41,76954.39,0.25,0.31762,0.00017,27.66483]
[1779375315969,27.41,76954.39,0.25,0.31762,0.00017,27.66483]
[1779375316063,27.41,76954.14,0.25,0.31758,0.00017,27.66313]
[1779375321098,27.41,76947.44,0.25,0.31645,0.00017,27.61907]
[1779375326133,27.41,76946.32,0.25,0.31626,0.00017,27.61158]
[1779375331248,27.41,76944.99,0.25,0.31603,0.00017,27.60275]
[1779375340231,27.41,76949.29,0.25,0.31673,0.00017,27.6274]
[1779375345266,27.41,76942.37,0.25,0.31556,0.00017,27.5817]
[1779375349294,27.41,76931.73,0.25,0.31378,0.00017,27.51127]
[1779375349715,27.41,76931.73,0.25,0.31378,0.00017,27.51127]
[1779375350543,27.41,76931.27,0.25,0.31371,0.00017,27.50825]
[1779375354651,27.41,76937.21,0.25,0.3147,0.00017,27.54769]
[1779375355336,27.41,76937.21,0.25,0.3147,0.00017,27.54768]
[1779375360004,27.41,76937.37,0.25,0.31473,0.00017,27.54861]
[1779375360019,27.41,76937.37,0.25,0.31473,0.00017,27.54861]
[1779375360163,27.41,76937.37,0.25,0.31473,0.00017,27.54861]
[1779375360372,27.41,76941.34,0.25,0.31539,0.00017,27.57479]
[1779375365511,27.41,76943.27,0.25,0.31571,0.00017,27.58729]
[1779375365549,27.41,76943.27,0.25,0.31571,0.00017,27.58729]
[1779375367512,27.41,76944.27,0.25,0.31587,0.00017,27.59375]
[1779375367521,27.41,76944.27,0.25,0.31587,0.00017,27.59375]
[1779375368429,27.41,76942.43,0.25,0.31556,0.00017,27.58151]
[1779375373463,27.41,76944.49,0.25,0.31589,0.00017,27.59475]
[1779375378498,27.4,76944.69,0.25,0.31592,0.00017,27.59571]
[1779375383538,27.4,76945.89,0.25,0.31611,0.00017,27.60321]
[1779375388571,27.4,76944.47,0.25,0.31586,0.00017,27.59348]
[1779375393613,27.4,76942.33,0.25,0.31548,0.00017,27.57584]
[1779375396030,27.4,76942.02,0.25,0.31542,0.00017,27.57374]
[1779375396069,27.4,76940.65,0.25,0.31519,0.00017,27.56459]
[1779375400595,27.4,76925.95,0.25,0.31273,0.00017,27.46698]
[1779375401150,27.4,76925.95,0.25,0.31273,0.00017,27.46698]
[1779375401226,27.4,76923.88,0.25,0.31239,0.00017,27.45317]
[1779375406226,27.4,76922.39,0.25,0.31214,0.00017,27.44335]
[1779375406520,27.4,76923.69,0.25,0.31236,0.00017,27.45215]
[1779375407600,27.4,76932.58,0.25,0.31385,0.00017,27.51136]
[1779375411490,27.4,76932.76,0.25,0.31388,0.00017,27.5125]
[1779375411499,27.4,76932.76,0.25,0.31388,0.00017,27.5125]
[1779375413543,27.4,76930.88,0.25,0.31356,0.00017,27.50002]
[1779375413551,27.4,76930.88,0.25,0.31356,0.00017,27.50002]
[1779375413579,27.4,76930.88,0.25,0.31356,0.00017,27.50002]
[1779375413638,27.4,76931.2,0.25,0.31362,0.00017,27.50216]
[1779375418789,27.4,76932.35,0.25,0.31381,0.00017,27.50977]
[1779375424529,27.4,76924.42,0.25,0.31249,0.00017,27.45702]
[1779375425927,27.4,76920.23,0.25,0.31179,0.00017,27.42909]
[1779375426145,27.4,76915.22,0.25,0.31096,0.00017,27.3956]
[1779375427904,27.4,76915.22,0.25,0.31096,0.00017,27.3956]
[1779375428344,27.4,76916.09,0.25,0.31111,0.00017,27.4016]
[1779375433897,27.4,76919.41,0.25,0.31167,0.00017,27.42416]
[1779375438931,27.4,76926.29,0.25,0.31282,0.00017,27.47046]
[1779375442039,27.4,76927.61,0.25,0.31305,0.00017,27.47936]
[1779375442292,27.4,76927.61,0.25,0.31305,0.00017,27.47936]
[1779375442319,27.4,76927.61,0.25,0.31305,0.00017,27.47936]
[1779375442419,27.4,76931.15,0.25,0.31364,0.00017,27.50292]
[1779375447997,27.4,76935.74,0.25,0.3144,0.00017,27.53331]
[1779375453033,27.4,76930.1,0.25,0.31344,0.00017,27.49261]
[1779375458362,27.4,76937.12,0.25,0.31461,0.00017,27.53911]
[1779375464110,27.4,76934.65,0.25,0.31419,0.00017,27.5225]
[1779375469143,27.4,76930.59,0.25,0.31351,0.00017,27.49544]
[1779375474179,27.4,76930.89,0.25,0.31356,0.00017,27.49736]
[1779375479219,27.4,76931.42,0.25,0.31365,0.00017,27.5008]
[1779375480620,27.4,76917.13,0.25,0.31126,0.00017,27.40541]
[1779375482235,27.4,76903.65,0.25,0.30903,0.00017,27.31465]
[1779375483167,27.4,76903.65,0.25,0.30903,0.00017,27.31465]
[1779375483172,27.4,76903.65,0.25,0.30903,0.00017,27.31465]
[1779375483346,27.4,76903.88,0.25,0.30907,0.00017,27.31634]
[1779375487270,27.4,76912.64,0.25,0.31053,0.00017,27.37591]
[1779375492306,27.41,76920.19,0.25,0.3118,0.00017,27.4269]
[1779375497341,27.41,76921.49,0.25,0.31202,0.00017,27.43593]
[1779375502378,27.41,76920.48,0.25,0.31187,0.00017,27.42952]
[1779375507411,27.41,76924.61,0.25,0.31256,0.00017,27.45747]
[1779375512447,27.41,76930.67,0.25,0.31356,0.00017,27.49487]
[1779375517480,27.41,76933.14,0.25,0.31398,0.00017,27.51142]
[1779375522517,27.41,76935.34,0.25,0.31435,0.00017,27.52614]
[1779375526487,27.41,76936.15,0.25,0.31449,0.00017,27.53158]
[1779375526544,27.41,76936.49,0.25,0.31455,0.00017,27.53385]
[1779375531752,27.41,76940.24,0.25,0.31517,0.00017,27.55864]
[1779375532765,27.41,76940.03,0.25,0.31514,0.00017,27.55725]
[1779375534903,27.41,76950.84,0.25,0.31694,0.00017,27.6282]
[1779375534909,27.41,76950.84,0.25,0.31694,0.00017,27.6282]
[1779375535717,27.41,76951.41,0.25,0.31704,0.00017,27.63186]
[1779375536191,27.41,76951.41,0.25,0.31704,0.00017,27.63186]
[1779375536614,27.41,76951.41,0.25,0.31704,0.00017,27.63179]
[1779375537736,27.41,76951.41,0.25,0.31704,0.00017,27.63179]
[1779375537767,27.41,76962.61,0.25,0.31891,0.00017,27.70473]
[1779375538753,27.41,76978.47,0.25,0.32158,0.00017,27.80703]
[1779375539034,27.41,76978.47,0.25,0.32158,0.00017,27.80703]
[1779375539130,27.41,76978.47,0.25,0.32158,0.00017,27.80703]
[1779375539137,27.41,76978.47,0.25,0.32158,0.00017,27.80703]
[1779375539316,27.41,76978.47,0.25,0.32158,0.00017,27.80703]
[1779375539341,27.41,76978.47,0.25,0.32158,0.00017,27.80703]
[1779375539530,27.41,76978.47,0.25,0.32158,0.00017,27.80703]
[1779375539548,27.41,76978.47,0.25,0.32158,0.00017,27.80703]
[1779375539730,27.41,76978.47,0.25,0.32158,0.00017,27.80703]
[1779375539757,27.41,76978.47,0.25,0.32158,0.00017,27.80703]
[1779375539739,27.41,76981.85,0.25,0.32214,0.00017,27.82836]
[1779375539935,27.41,76981.85,0.25,0.32214,0.00017,27.82836]
[1779375539968,27.41,76981.85,0.25,0.32214,0.00017,27.82836]
[1779375540135,27.41,76981.85,0.25,0.32214,0.00017,27.82836]
[1779375540157,27.41,76981.85,0.25,0.32214,0.00017,27.82836]
[1779375540641,27.41,76981.78,0.25,0.32213,0.00017,27.82792]
[1779375542884,27.4,76982.11,0.25,0.32211,0.00017,27.8274]
[1779375542891,27.4,76982.11,0.25,0.32211,0.00017,27.8274]
[1779375543697,27.39,76982.14,0.25,0.32205,0.00017,27.82531]
[1779375545552,27.38,76981.55,0.25,0.32189,0.00017,27.81924]
[1779375545558,27.38,76981.55,0.25,0.32189,0.00017,27.81924]
[1779375545735,27.37,76980.46,0.25,0.32164,0.00017,27.80995]
[1779375550735,27.34,76980.6,0.25,0.32147,0.00017,27.80385]
[1779375552565,27.32,76978.97,0.25,0.32107,0.00017,27.78881]
[1779375552739,27.31,76980.12,0.25,0.3212,0.00017,27.79403]
[1779375556814,27.3,76982.95,0.25,0.3216,0.00017,27.80954]
[1779375557765,27.3,76968.39,0.25,0.31916,0.00017,27.71602]
[1779375562775,27.3,76965.69,0.25,0.31871,0.00017,27.69833]
[1779375567775,27.3,76958.45,0.25,0.31747,0.00017,27.65017]
[1779375572792,27.29,76953.4,0.25,0.31658,0.00017,27.61306]
[1779375573031,27.29,76953.38,0.25,0.31658,0.00017,27.61293]
[1779375573191,27.29,76951.11,0.25,0.31619,0.00017,27.59797]
[1779375577097,27.29,76944.49,0.25,0.31508,0.00017,27.55399]
[1779375577123,27.29,76945.23,0.25,0.3152,0.00017,27.55886]
[1779375581746,27.29,76947.22,0.25,0.31553,0.00017,27.5719]
[1779375581779,27.29,76947.22,0.25,0.31553,0.00017,27.5719]
[1779375587649,27.29,76949.49,0.25,0.31591,0.00017,27.58672]
[1779375587784,27.29,76950.09,0.25,0.31601,0.00017,27.5906]
[1779375588903,27.29,76947.32,0.25,0.31554,0.00017,27.57227]
[1779375588935,27.29,76947.32,0.25,0.31554,0.00017,27.57227]
[1779375590343,27.29,76944.65,0.25,0.31509,0.00017,27.55457]
[1779375591866,27.29,76934.43,0.25,0.31338,0.00017,27.48665]
[1779375591969,27.29,76934.43,0.25,0.31338,0.00017,27.48665]
[1779375592544,27.29,76934.44,0.25,0.31338,0.00017,27.48678]
[1779375594177,27.29,76934.44,0.25,0.31338,0.00017,27.48678]
[1779375594780,27.29,76936.62,0.25,0.31375,0.00017,27.50144]
[1779375599795,27.29,76937.67,0.25,0.31393,0.00017,27.50865]
[1779375601466,27.29,76938.11,0.25,0.31401,0.00017,27.51169]
[1779375601475,27.29,76938.11,0.25,0.31401,0.00017,27.51169]
[1779375601481,27.29,76938.11,0.25,0.31401,0.00017,27.51169]
[1779375601612,27.29,76937.4,0.25,0.31389,0.00017,27.50701]
[1779375602464,27.29,76937.4,0.25,0.31389,0.00017,27.50701]
[1779375602515,27.29,76937.4,0.25,0.31389,0.00017,27.50701]
[1779375602941,27.29,76938.95,0.25,0.31415,0.00017,27.51738]
[1779375602963,27.29,76938.95,0.25,0.31415,0.00017,27.51738]
[1779375602992,27.29,76938.95,0.25,0.31415,0.00017,27.51738]
[1779375603176,27.29,76938.95,0.25,0.31415,0.00017,27.51738]
[1779375603202,27.29,76938.95,0.25,0.31415,0.00017,27.51738]
[1779375603378,27.29,76938.95,0.25,0.31415,0.00017,27.51738]
[1779375603403,27.29,76938.95,0.25,0.31415,0.00017,27.51738]
[1779375603600,27.29,76938.95,0.25,0.31415,0.00017,27.51738]
[1779375603635,27.29,76938.95,0.25,0.31415,0.00017,27.51738]
[1779375603641,27.29,76938.95,0.25,0.31415,0.00017,27.51738]
[1779375603701,27.29,76949.23,0.25,0.31588,0.00017,27.58556]
[1779375603882,27.29,76949.23,0.25,0.31588,0.00017,27.58556]
[1779375603896,27.29,76949.23,0.25,0.31588,0.00017,27.58556]
[1779375604096,27.29,76949.23,0.25,0.31588,0.00017,27.58556]
[1779375604131,27.29,76949.23,0.25,0.31588,0.00017,27.58556]
[1779375604463,27.29,76949.23,0.25,0.31588,0.00017,27.58556]
[1779375604621,27.29,76949.23,0.25,0.31588,0.00017,27.58556]
[1779375604725,27.29,76951.02,0.25,0.31618,0.00017,27.59736]
[1779375604880,27.29,76951.02,0.25,0.31618,0.00017,27.59736]
[1779375606110,27.29,76942.01,0.25,0.31467,0.00017,27.53776]
[1779375608406,27.29,76939.03,0.25,0.31417,0.00017,27.51796]
[1779375608424,27.29,76939.03,0.25,0.31417,0.00017,27.51796]
[1779375608716,27.29,76939.03,0.25,0.31417,0.00017,27.51796]
[1779375608806,27.29,76938.88,0.25,0.31414,0.00017,27.51708]
[1779375614169,27.29,76939.72,0.25,0.31429,0.00017,27.52294]
[1779375618397,27.3,76935.67,0.25,0.31362,0.00017,27.49624]
[1779375618411,27.3,76935.67,0.25,0.31362,0.00017,27.49624]
[1779375618483,27.3,76940.53,0.25,0.31444,0.00017,27.52866]
[1779375624581,27.3,76947.48,0.25,0.31561,0.00017,27.57486]
[1779375625569,27.3,76947.74,0.25,0.31565,0.00017,27.5766]
[1779375625610,27.3,76947.74,0.25,0.31565,0.00017,27.5766]
[1779375631290,27.3,76955.64,0.25,0.31697,0.00017,27.62554]
[1779375633305,27.3,76946.04,0.25,0.31535,0.00017,27.5622]
[1779375637007,27.3,76948.49,0.25,0.31576,0.00017,27.57847]
[1779375637771,27.3,76948.49,0.25,0.31576,0.00017,27.57847]
[1779375637846,27.3,76967.35,0.25,0.31894,0.00017,27.70229]
[1779375639363,27.3,76973.61,0.25,0.31999,0.00017,27.7429]
[1779375642044,27.3,76966.7,0.25,0.31882,0.00017,27.69775]
[1779375642102,27.3,76966.7,0.25,0.31882,0.00017,27.69775]
[1779375642332,27.3,76966.7,0.25,0.31882,0.00017,27.69775]
[1779375642451,27.3,76966.7,0.25,0.31882,0.00017,27.69775]
[1779375642881,27.3,76955.89,0.25,0.317,0.00017,27.6268]
[1779375645726,27.3,76954.52,0.25,0.31677,0.00017,27.61777]
[1779375645734,27.3,76954.52,0.25,0.31677,0.00017,27.61777]
[1779375645777,27.3,76954.52,0.25,0.31677,0.00017,27.61777]
[1779375645878,27.3,76965.65,0.25,0.31864,0.00017,27.69069]
[1779375647374,27.3,76965.65,0.25,0.31864,0.00017,27.69064]
[1779375647730,27.3,76962.12,0.25,0.31804,0.00017,27.66751]
[1779375653456,27.29,76958.39,0.25,0.31741,0.00017,27.64291]
[1779375655471,27.29,76948.42,0.25,0.31573,0.00017,27.57723]
[1779375657738,27.29,76940.8,0.25,0.31446,0.00017,27.52686]
[1779375663536,27.3,76938.4,0.25,0.31407,0.00017,27.51143]
[1779375668565,27.3,76934.63,0.25,0.31345,0.00017,27.48676]
[1779375670750,27.3,76944.12,0.25,0.31504,0.00017,27.55008]
[1779375676621,27.3,76943.22,0.25,0.3149,0.00017,27.54427]
[1779375681656,27.3,76953.34,0.25,0.3166,0.00017,27.61127]
[1779375686767,27.3,76952.76,0.25,0.3165,0.00017,27.60734]
[1779375692734,27.3,76947.3,0.25,0.31557,0.00017,27.56809]
[1779375697768,27.3,76949.28,0.25,0.3159,0.00017,27.58126]
[1779375701785,27.3,76951.17,0.25,0.31622,0.00017,27.59378]
[1779375701857,27.3,76951.17,0.25,0.31622,0.00017,27.59378]
[1779375701967,27.3,76966.04,0.25,0.31872,0.00017,27.6913]
[1779375704550,27.3,76970.2,0.25,0.31942,0.00017,27.71834]
[1779375704924,27.3,76970.2,0.25,0.31942,0.00017,27.71834]
[1779375710357,27.3,76961.79,0.25,0.318,0.00017,27.66315]
[1779375711275,27.3,76962.14,0.25,0.31805,0.00017,27.6654]
[1779375711285,27.3,76962.14,0.25,0.31805,0.00017,27.6654]
[1779375711865,27.3,76961.78,0.25,0.31799,0.00017,27.663]
[1779375716901,27.3,76958.51,0.25,0.31744,0.00017,27.64146]
[1779375720351,27.3,76962.64,0.25,0.31813,0.00017,27.66843]
[1779375720374,27.3,76962.64,0.25,0.31813,0.00017,27.66843]
[1779375720408,27.3,76962.64,0.25,0.31813,0.00017,27.66843]
[1779375720472,27.3,76962.64,0.25,0.31813,0.00017,27.66843]
[1779375720502,27.3,76962.64,0.25,0.31813,0.00017,27.66843]
[1779375720552,27.3,76962.64,0.25,0.31813,0.00017,27.66843]
[1779375720942,27.3,76962.64,0.25,0.31813,0.00017,27.66843]
[1779375720966,27.3,76971.2,0.25,0.31957,0.00017,27.72419]
[1779375721341,27.3,76971.2,0.25,0.31957,0.00017,27.72419]
[1779375721940,27.3,76971.08,0.25,0.31955,0.00017,27.72337]
[1779375723950,27.3,76981.37,0.25,0.32129,0.00017,27.7898]
[1779375726883,27.3,76977.07,0.25,0.32055,0.00017,27.76174]
[1779375726896,27.3,76977.07,0.25,0.32055,0.00017,27.76174]
[1779375726971,27.3,76975.44,0.25,0.32027,0.00017,27.75105]
[1779375732503,27.29,76974.55,0.25,0.3201,0.00017,27.74462]
[1779375732958,27.29,76974.55,0.25,0.3201,0.00017,27.74462]
[1779375732996,27.29,76972.63,0.25,0.31978,0.00017,27.73203]
[1779375733117,27.29,76972.63,0.25,0.31978,0.00017,27.73203]
[1779375733693,27.29,76972.63,0.25,0.31978,0.00017,27.73203]
[1779375733697,27.29,76972.63,0.25,0.31978,0.00017,27.73203]
[1779375733699,27.29,76972.63,0.25,0.31978,0.00017,27.73203]
[1779375733733,27.29,76972.63,0.25,0.31978,0.00017,27.73203]
[1779375733820,27.29,76972.63,0.25,0.31978,0.00017,27.73203]
[1779375733887,27.29,76966.93,0.25,0.31881,0.00017,27.6948]
[1779375736558,27.29,76966.91,0.25,0.3188,0.00017,27.69457]
[1779375736597,27.29,76966.91,0.25,0.3188,0.00017,27.69457]
[1779375736721,27.29,76968.11,0.25,0.319,0.00017,27.70219]
[1779375737806,27.29,76968.11,0.25,0.319,0.00017,27.70219]
[1779375737883,27.29,76968.01,0.25,0.31898,0.00017,27.70143]
[1779375740034,27.29,76967.64,0.25,0.31892,0.00017,27.6989]
[1779375740987,27.29,76970.34,0.25,0.31937,0.00017,27.71627]
[1779375745991,27.29,76971.91,0.25,0.31962,0.00017,27.72594]
[1779375748975,27.28,76982.47,0.25,0.32139,0.00017,27.79377]
[1779375753981,27.28,76979.24,0.25,0.3208,0.00017,27.76896]
[1779375759002,27.28,76984.8,0.25,0.32171,0.00017,27.80367]
[1779375762615,27.27,76989.08,0.25,0.32242,0.00017,27.8305]
[1779375762742,27.27,76989.08,0.25,0.32242,0.00017,27.8305]
[1779375762810,27.27,76989.08,0.25,0.32242,0.00017,27.8305]
[1779375763010,27.27,76990.4,0.25,0.32263,0.00017,27.83848]
[1779375763719,27.27,76990.4,0.25,0.32263,0.00017,27.83848]
[1779375763727,27.27,76990.4,0.25,0.32263,0.00017,27.83848]
[1779375763735,27.27,76990.4,0.25,0.32263,0.00017,27.83848]
[1779375763791,27.27,76990.4,0.25,0.32263,0.00017,27.83848]
[1779375763872,27.27,76998.72,0.25,0.32404,0.00017,27.89172]
[1779375764529,27.27,76998.72,0.25,0.32404,0.00017,27.89172]
[1779375764602,27.27,77002.13,0.25,0.32463,0.00017,27.91371]
[1779375765693,27.27,77002.13,0.25,0.32463,0.00017,27.91371]
[1779375765757,27.27,77002.13,0.25,0.32463,0.00017,27.91371]
[1779375767663,27.27,77004.1,0.25,0.32496,0.00017,27.9264]
[1779375767953,27.27,77007.31,0.25,0.32551,0.00017,27.94674]
[1779375772307,27.27,76999.2,0.25,0.32414,0.00017,27.8955]
[1779375772322,27.27,76999.2,0.25,0.32414,0.00017,27.8955]
[1779375772356,27.27,76999.2,0.25,0.32414,0.00017,27.8955]
[1779375772366,27.27,77000.95,0.25,0.32444,0.00017,27.90665]
[1779375774762,27.27,77000.95,0.25,0.32444,0.00017,27.90671]
[1779375774840,27.27,77003.59,0.25,0.3249,0.00017,27.92381]
[1779375778036,27.28,77005.02,0.25,0.32515,0.00017,27.93315]
[1779375778043,27.28,77005.02,0.25,0.32515,0.00017,27.93315]
[1779375778342,27.28,77008.48,0.25,0.32575,0.00017,27.95548]
[1779375783377,27.28,77008.96,0.25,0.32582,0.00017,27.95815]
[1779375785059,27.28,77008.96,0.25,0.32582,0.00017,27.95815]
[1779375785063,27.28,77008.96,0.25,0.32582,0.00017,27.95815]
[1779375786074,27.28,77004.93,0.25,0.32513,0.00017,27.93257]
[1779375787081,27.28,77005.7,0.25,0.32526,0.00017,27.93744]
[1779375787102,27.28,77005.7,0.25,0.32526,0.00017,27.93744]
[1779375787159,27.28,77005.7,0.25,0.32526,0.00017,27.93744]
[1779375787850,27.28,77005.7,0.25,0.32526,0.00017,27.93744]
[1779375787910,27.28,77005.7,0.25,0.32526,0.00017,27.93744]
[1779375787914,27.28,77005.76,0.25,0.32527,0.00017,27.93782]
[1779375788582,27.28,77005.76,0.25,0.32527,0.00017,27.93782]
[1779375788606,27.28,77004.84,0.25,0.32512,0.00017,27.93198]
[1779375794208,27.28,77003.16,0.25,0.32483,0.00017,27.92139]
[1779375794218,27.28,77003.16,0.25,0.32483,0.00017,27.92139]
[1779375794464,27.28,77001.52,0.25,0.32455,0.00017,27.91098]
[1779375799499,27.28,77002.83,0.25,0.32478,0.00017,27.91942]
[1779375802086,27.28,77002.7,0.25,0.32476,0.00017,27.91859]
[1779375801987,27.28,76988.39,0.25,0.32233,0.00017,27.82715]
[1779375802158,27.28,76988.39,0.25,0.32233,0.00017,27.82715]
[1779375802223,27.28,76988.39,0.25,0.32233,0.00017,27.82715]
[1779375802753,27.28,76975.79,0.25,0.32019,0.00017,27.74558]
[1779375805075,27.28,76975.94,0.25,0.32022,0.00017,27.74655]
[1779375805122,27.27,76973.17,0.25,0.31974,0.00017,27.72839]
[1779375805546,27.27,76973.72,0.25,0.31983,0.00017,27.7318]
[1779375809942,27.27,76964.67,0.25,0.31829,0.00017,27.67217]
[1779375811073,27.27,76955.83,0.25,0.31677,0.00017,27.61068]
[1779375812534,27.27,76955.99,0.25,0.3168,0.00017,27.61165]
[1779375812575,27.27,76955.99,0.25,0.3168,0.00017,27.61165]
[1779375812583,27.27,76955.99,0.25,0.3168,0.00017,27.61165]
[1779375812617,27.27,76946.28,0.25,0.31516,0.00017,27.54751]
[1779375814471,27.27,76948.35,0.25,0.31551,0.00017,27.56117]
[1779375814527,27.27,76948.35,0.25,0.31551,0.00017,27.56117]
[1779375814656,27.27,76948.55,0.25,0.31554,0.00017,27.56246]
[1779375816464,27.27,76948.87,0.25,0.31559,0.00017,27.56454]
[1779375816625,27.27,76948.87,0.25,0.31559,0.00017,27.56451]
[1779375817897,27.27,76948.87,0.25,0.31559,0.00017,27.56451]
[1779375817906,27.27,76948.87,0.25,0.31559,0.00017,27.56451]
[1779375818002,27.27,76949.22,0.25,0.31565,0.00017,27.56679]
[1779375823672,27.27,76945.15,0.25,0.31497,0.00017,27.5398]
[1779375828998,27.27,76948.08,0.25,0.31546,0.00017,27.55928]
[1779375834046,27.27,76946.02,0.25,0.31512,0.00017,27.54568]
[1779375840418,27.27,76947.63,0.25,0.31539,0.00017,27.5566]
[1779375844536,27.27,76952.52,0.25,0.31622,0.00017,27.58907]
[1779375845112,27.27,76967.99,0.25,0.31883,0.00017,27.69064]
[1779375846767,27.27,76967.95,0.25,0.31882,0.00017,27.69032]
[1779375846779,27.27,76967.95,0.25,0.31882,0.00017,27.69032]
[1779375846842,27.27,76966.27,0.25,0.31853,0.00017,27.67928]
[1779375847240,27.27,76966.27,0.25,0.31853,0.00017,27.67928]
[1779375847847,27.27,76966.27,0.25,0.31853,0.00017,27.67928]
[1779375852881,27.27,76971.02,0.25,0.31933,0.00017,27.70985]
[1779375858069,27.27,76968.33,0.25,0.31886,0.00017,27.69192]
[1779375861978,27.27,76965.75,0.25,0.31841,0.00017,27.67469]
[1779375862024,27.27,76962.43,0.25,0.31785,0.00017,27.65287]
[1779375866880,27.26,76959.74,0.25,0.31739,0.00017,27.63498]
[1779375867154,27.26,76968.6,0.25,0.31889,0.00017,27.69294]
[1779375869089,27.26,76978.58,0.25,0.32057,0.00017,27.75768]
[1779375869214,27.26,76978.58,0.25,0.32057,0.00017,27.75768]
[1779375869284,27.26,76978.58,0.25,0.32057,0.00017,27.75768]
[1779375869488,27.26,76978.58,0.25,0.32057,0.00017,27.75768]
[1779375869516,27.26,76978.58,0.25,0.32057,0.00017,27.75768]
[1779375869999,27.26,76978.16,0.25,0.32049,0.00017,27.75468]
[1779375870432,27.26,76978.16,0.25,0.32049,0.00017,27.75468]
[1779375870445,27.26,76978.16,0.25,0.32049,0.00017,27.75468]
[1779375870460,27.26,76978.16,0.25,0.32049,0.00017,27.75468]
[1779375870498,27.26,76978.16,0.25,0.32049,0.00017,27.75468]
[1779375870678,27.26,76978.16,0.25,0.32049,0.00017,27.75468]
[1779375871015,27.26,76987.64,0.25,0.32207,0.00017,27.81251]
[1779375872513,27.26,76988.48,0.25,0.32222,0.00017,27.81792]
[1779375873141,27.26,76988.48,0.25,0.32222,0.00017,27.81792]
[1779375873148,27.26,76988.48,0.25,0.32222,0.00017,27.81792]
[1779375873030,27.26,76990.32,0.25,0.32252,0.00017,27.82954]
[1779375874045,27.26,76992.6,0.25,0.3229,0.00017,27.84396]
[1779375877056,27.26,77001.68,0.25,0.32443,0.00017,27.90128]
[1779375878171,27.26,77001.68,0.25,0.32443,0.00017,27.90128]
[1779375879085,27.25,77006.43,0.25,0.32522,0.00017,27.93093]
[1779375883361,27.25,77007.65,0.25,0.32539,0.00017,27.93742]
[1779375884105,27.23,77007.65,0.25,0.3253,0.00017,27.93425]
[1779375889140,27.23,77005.85,0.25,0.32495,0.00017,27.92126]
[1779375893168,27.22,76995.87,0.25,0.32322,0.00017,27.85638]
[1779375897906,27.22,77000.85,0.25,0.32404,0.00017,27.88731]
[1779375897942,27.22,77000.85,0.25,0.32404,0.00017,27.88731]
[1779375898203,27.22,77006.93,0.25,0.32507,0.00017,27.92583]
[1779375900217,27.2,77016.97,0.25,0.32669,0.00017,27.9861]
[1779375905239,27.17,77016.23,0.25,0.32636,0.00017,27.97445]
[1779375905894,27.17,77016.23,0.25,0.32636,0.00017,27.97445]
[1779375910059,27.13,77016.75,0.25,0.32619,0.00017,27.96887]
[1779375910121,27.13,77018.48,0.25,0.32648,0.00017,27.97961]
[1779375912180,27.13,77007.57,0.25,0.3246,0.00017,27.9095]
[1779375917194,27.12,77002.99,0.25,0.3238,0.00017,27.87951]
[1779375919240,27.12,76991.81,0.25,0.32188,0.00017,27.80714]
[1779375924266,27.12,76999.88,0.25,0.32324,0.00017,27.85874]
[1779375929269,27.09,77001.53,0.25,0.32336,0.00017,27.86352]
[1779375933141,27.09,77006.22,0.25,0.32409,0.00017,27.88848]
[1779375933148,27.09,77004.38,0.25,0.32378,0.00017,27.87666]
[1779375934656,27.08,76994.34,0.25,0.32205,0.00017,27.81162]
[1779375939490,27.08,76981.68,0.25,0.31989,0.00017,27.72887]
[1779375944385,27.08,76984.21,0.25,0.32027,0.00017,27.7437]
[1779375944437,27.08,76984.21,0.25,0.32027,0.00017,27.7437]
[1779375944570,27.08,76984.21,0.25,0.32027,0.00017,27.7437]
[1779375944618,27.08,76984.21,0.25,0.32027,0.00017,27.7437]
[1779375944643,27.08,76984.21,0.25,0.32027,0.00017,27.7437]
[1779375944685,27.08,76984.21,0.25,0.32027,0.00017,27.7437]
[1779375946926,27.08,76981.1,0.25,0.31973,0.00017,27.72317]
[1779375946955,27.08,76981.1,0.25,0.31973,0.00017,27.72317]
[1779375947221,27.07,76975.99,0.25,0.31885,0.00017,27.68902]
[1779375952581,27.07,76977.11,0.25,0.31902,0.00017,27.69571]
[1779375954489,27.07,76974.99,0.25,0.31865,0.00017,27.68157]
[1779375954506,27.07,76974.99,0.25,0.31865,0.00017,27.68157]
[1779375955134,27.07,76974.99,0.25,0.31865,0.00017,27.68157]
[1779375955168,27.07,76973.98,0.25,0.31848,0.00017,27.67493]
[1779375960200,27.07,76970.47,0.25,0.31788,0.00017,27.65156]
[1779375965223,27.06,76962.18,0.25,0.31645,0.00017,27.59576]
[1779375966287,27.06,76972.02,0.25,0.31812,0.00017,27.66081]
[1779375969532,27.06,76976.07,0.25,0.3188,0.00017,27.68733]
[1779375970163,27.06,76975.92,0.25,0.31877,0.00017,27.68616]
[1779375975171,27.06,76977.65,0.25,0.31906,0.00017,27.69723]
[1779375980186,27.06,76978.16,0.25,0.31913,0.00017,27.70002]
[1779375985216,27.06,76978.61,0.25,0.31919,0.00017,27.70235]
[1779375987671,27.05,76982.97,0.25,0.31991,0.00017,27.73032]
[1779375988258,27.05,76990.43,0.25,0.32118,0.00017,27.77886]
[1779375989723,27.05,76987.35,0.25,0.32065,0.00017,27.75861]
[1779375989754,27.05,76987.35,0.25,0.32065,0.00017,27.75861]
[1779375989797,27.05,76987.35,0.25,0.32065,0.00017,27.75861]
[1779375989866,27.05,76987.35,0.25,0.32065,0.00017,27.75861]
[1779375990011,27.05,76987.35,0.25,0.32065,0.00017,27.75861]
[1779375990129,27.05,76987.35,0.25,0.32065,0.00017,27.75861]
[1779375990162,27.05,76987.35,0.25,0.32065,0.00017,27.75861]
[1779375990184,27.05,76965.11,0.25,0.31686,0.00017,27.61214]
[1779375990920,27.05,76965.11,0.25,0.31686,0.00017,27.61211]
[1779375993730,27.05,76969.56,0.25,0.3176,0.00017,27.63827]
[1779375993736,27.05,76969.56,0.25,0.3176,0.00017,27.63827]
[1779375994010,27.05,76969.56,0.25,0.3176,0.00017,27.63827]
[1779375994037,27.05,76969.56,0.25,0.3176,0.00017,27.63827]
[1779375994132,27.05,76969.56,0.25,0.3176,0.00017,27.63827]
[1779375994253,27.05,76972.18,0.25,0.31804,0.00017,27.65557]
[1779375998181,27.05,76973.03,0.25,0.31818,0.00017,27.66099]
[1779375998303,27.05,76975.81,0.25,0.31865,0.00017,27.67926]
[1779375998905,27.05,76975.81,0.25,0.31865,0.00017,27.67926]
[1779375998910,27.05,76975.81,0.25,0.31865,0.00017,27.67926]
[1779375998989,27.05,76975.51,0.25,0.3186,0.00017,27.67723]
[1779376000038,27.05,76987.79,0.25,0.32069,0.00017,27.75763]
[1779376000512,27.05,76987.79,0.25,0.32069,0.00017,27.75763]
[1779376001196,27.05,76981.88,0.25,0.31968,0.00017,27.7187]
[1779376006220,27.05,76982.31,0.25,0.31974,0.00017,27.72121]
[1779376008241,27.05,76978.34,0.25,0.31906,0.00017,27.69492]
[1779376008379,27.05,76975.86,0.25,0.31863,0.00017,27.67838]
[1779376009138,27.05,76975.86,0.25,0.31863,0.00017,27.67838]
[1779376009195,27.04,76959.48,0.25,0.31584,0.00017,27.5698]
[1779376009422,27.04,76959.48,0.25,0.31584,0.00017,27.5698]
[1779376009554,27.04,76959.48,0.25,0.31584,0.00017,27.5698]
[1779376010086,27.04,76959.48,0.25,0.31584,0.00017,27.5698]
[1779376010215,27.04,76959.48,0.25,0.31584,0.00017,27.5698]
[1779376010238,27.04,76959.48,0.25,0.31584,0.00017,27.5698]
[1779376010269,27.04,76938.38,0.25,0.31227,0.00017,27.42808]
[1779376010659,27.04,76938.38,0.25,0.31227,0.00017,27.42808]
[1779376010729,27.04,76938.38,0.25,0.31227,0.00017,27.42808]
[1779376010993,27.04,76938.38,0.25,0.31227,0.00017,27.42808]
[1779376011117,27.04,76938.38,0.25,0.31227,0.00017,27.42808]
[1779376011158,27.04,76930.98,0.25,0.31102,0.00017,27.37791]
[1779376012013,27.04,76930.98,0.25,0.31102,0.00017,27.37791]
[1779376012150,27.04,76930.98,0.25,0.31102,0.00017,27.37791]
[1779376012221,27.04,76926.65,0.25,0.31029,0.00017,27.3485]
[1779376012716,27.04,76926.65,0.25,0.31029,0.00017,27.3485]
[1779376013080,27.04,76926.65,0.25,0.31029,0.00017,27.3485]
[1779376013265,27.04,76912.69,0.25,0.30795,0.00017,27.25299]
[1779376014311,27.04,76898.81,0.25,0.30562,0.00017,27.15697]
[1779376015697,27.04,76905.16,0.25,0.30668,0.00017,27.20095]
[1779376015706,27.04,76905.16,0.25,0.30668,0.00017,27.20095]
[1779376015736,27.04,76905.16,0.25,0.30668,0.00017,27.20095]
[1779376015757,27.04,76905.16,0.25,0.30668,0.00017,27.20095]
[1779376015867,27.04,76905.16,0.25,0.30668,0.00017,27.20095]
[1779376015903,27.04,76905.16,0.25,0.30668,0.00017,27.20095]
[1779376016140,27.04,76905.53,0.25,0.30674,0.00017,27.20347]
[1779376018759,27.04,76901.5,0.25,0.30607,0.00017,27.17553]
[1779376019277,27.04,76900.58,0.25,0.30591,0.00017,27.16914]
[1779376021094,27.04,76900.58,0.25,0.30591,0.00017,27.16913]
[1779376021121,27.04,76900.58,0.25,0.30591,0.00017,27.16913]
[1779376021179,27.04,76890.8,0.25,0.30428,0.00017,27.10109]
[1779376022425,27.04,76890.8,0.25,0.30428,0.00017,27.10112]
[1779376022444,27.04,76890.8,0.25,0.30428,0.00017,27.10112]
[1779376023276,27.04,76898.16,0.25,0.30551,0.00017,27.15242]
[1779376028246,27.04,76890.36,0.25,0.3042,0.00017,27.09812]
[1779376028292,27.04,76893.73,0.25,0.30477,0.00017,27.12163]
[1779376028898,27.04,76893.73,0.25,0.30477,0.00017,27.12163]
[1779376028939,27.04,76893.73,0.25,0.30477,0.00017,27.12163]
[1779376029206,27.04,76893.73,0.25,0.30477,0.00017,27.12164]
[1779376030930,27.04,76892.55,0.25,0.30457,0.00017,27.11343]
[1779376030948,27.04,76892.55,0.25,0.30457,0.00017,27.11343]
[1779376033234,27.04,76882.77,0.25,0.30294,0.00017,27.04516]
[1779376038269,27.05,76883.46,0.25,0.30307,0.00017,27.05035]
[1779376038514,27.05,76883.46,0.25,0.30307,0.00017,27.05035]
[1779376038546,27.05,76883.46,0.25,0.30307,0.00017,27.05035]
[1779376038743,27.05,76883.46,0.25,0.30307,0.00017,27.05035]
[1779376038753,27.05,76883.46,0.25,0.30307,0.00017,27.05035]
[1779376039309,27.05,76880.48,0.25,0.30257,0.00017,27.02949]
[1779376040436,27.05,76880.48,0.25,0.30257,0.00017,27.02956]
[1779376040440,27.05,76880.48,0.25,0.30257,0.00017,27.02956]
[1779376040467,27.05,76880.48,0.25,0.30257,0.00017,27.02956]
[1779376040529,27.05,76880.48,0.25,0.30257,0.00017,27.02956]
[1779376041161,27.05,76880.48,0.25,0.30257,0.00017,27.02956]
[1779376041177,27.05,76880.48,0.25,0.30257,0.00017,27.02956]
[1779376041293,27.05,76880.99,0.25,0.30266,0.00017,27.03321]
[1779376041550,27.05,76880.99,0.25,0.30266,0.00017,27.03321]
[1779376042297,27.05,76879.08,0.25,0.30234,0.00017,27.01988]
[1779376042938,27.05,76879.08,0.25,0.30234,0.00017,27.01988]
[1779376043304,27.05,76881.18,0.25,0.30269,0.00017,27.0347]
[1779376044476,27.05,76887.17,0.25,0.30369,0.00017,27.07669]
[1779376044498,27.05,76887.17,0.25,0.30369,0.00017,27.07669]
[1779376045318,27.05,76886.29,0.25,0.30355,0.00017,27.07057]
[1779376045818,27.05,76886.29,0.25,0.30355,0.00017,27.07057]
[1779376045880,27.05,76886.29,0.25,0.30355,0.00017,27.07057]
[1779376045880,27.05,76886.29,0.25,0.30355,0.00017,27.07057]
[1779376046327,27.05,76876.06,0.25,0.30184,0.00017,26.99885]
[1779376046415,27.05,76876.06,0.25,0.30184,0.00017,26.99885]
[1779376046425,27.05,76876.06,0.25,0.30184,0.00017,26.99885]
[1779376046775,27.05,76876.06,0.25,0.30184,0.00017,26.99885]
[1779376046926,27.05,76876.06,0.25,0.30184,0.00017,26.99885]
[1779376047233,27.05,76876.06,0.25,0.30184,0.00017,26.99885]
[1779376047333,27.05,76867.52,0.25,0.30043,0.00017,26.9387]
[1779376048728,27.05,76872.23,0.25,0.30121,0.00017,26.97212]
[1779376048801,27.05,76872.23,0.25,0.30121,0.00017,26.97212]
[1779376049347,27.05,76869.46,0.25,0.30076,0.00017,26.95269]
[1779376050843,27.05,76868.68,0.25,0.30063,0.00017,26.94732]
[1779376050899,27.05,76868.68,0.25,0.30063,0.00017,26.94732]
[1779376050911,27.05,76868.68,0.25,0.30063,0.00017,26.94732]
[1779376050918,27.05,76868.68,0.25,0.30063,0.00017,26.94732]
[1779376051359,27.05,76875.5,0.25,0.30175,0.00017,26.99231]
[1779376051411,27.05,76875.5,0.25,0.30175,0.00017,26.99231]
[1779376052342,27.05,76875.5,0.25,0.30175,0.00017,26.99231]
[1779376052055,27.05,76878.21,0.25,0.3022,0.00017,27.01138]
[1779376052402,27.05,76878.21,0.25,0.3022,0.00017,27.01138]
[1779376052413,27.05,76878.21,0.25,0.3022,0.00017,27.01138]
[1779376052934,27.05,76880.72,0.25,0.30262,0.00017,27.0291]
[1779376053580,27.05,76880.72,0.25,0.30262,0.00017,27.0291]
[1779376054091,27.05,76885.82,0.25,0.30347,0.00017,27.06494]
[1779376054513,27.05,76885.82,0.25,0.30347,0.00017,27.06494]
[1779376054981,27.05,76886.34,0.25,0.30356,0.00017,27.06858]
[1779376060010,27.05,76892.04,0.25,0.30451,0.00017,27.10841]
[1779376065523,27.05,76892.46,0.25,0.30458,0.00017,27.11123]
[1779376065774,27.05,76892.46,0.25,0.30458,0.00017,27.11123]
[1779376066174,27.05,76892.46,0.25,0.30458,0.00017,27.11123]
[1779376066185,27.05,76895.92,0.25,0.30516,0.00017,27.13525]
[1779376072589,27.05,76897.45,0.25,0.30541,0.00017,27.14559]
[1779376078556,27.05,76902.37,0.25,0.30622,0.00017,27.1792]
[1779376080144,27.05,76902.37,0.25,0.30622,0.00017,27.1792]
[1779376080200,27.05,76901.89,0.25,0.30613,0.00017,27.17572]
[1779376083139,27.05,76900.53,0.25,0.3059,0.00017,27.16622]
[1779376083201,27.05,76886.54,0.25,0.30356,0.00017,27.06877]
[1779376085262,27.05,76886.54,0.25,0.30356,0.00017,27.06877]
[1779376085336,27.05,76890.61,0.25,0.30424,0.00017,27.09718]
[1779376089007,27.05,76890.33,0.25,0.3042,0.00017,27.09523]
[1779376089012,27.05,76891.1,0.25,0.30432,0.00017,27.10058]
[1779376094669,27.05,76898.53,0.25,0.30556,0.00017,27.15211]
[1779376098746,27.04,76900.33,0.25,0.30586,0.00017,27.16439]
[1779376098812,27.04,76900.33,0.25,0.30586,0.00017,27.16439]
[1779376099134,27.04,76896.43,0.25,0.3052,0.00017,27.13724]
[1779376100712,27.04,76885.5,0.25,0.30338,0.00017,27.06093]
[1779376105749,27.04,76882.86,0.25,0.30294,0.00017,27.04253]
[1779376110784,27.05,76880.31,0.25,0.30252,0.00017,27.02481]
[1779376115818,27.05,76886.55,0.25,0.30355,0.00017,27.06552]
[1779376119203,27.05,76896.54,0.25,0.30521,0.00017,27.13519]
[1779376124197,27.05,76881.17,0.25,0.30265,0.00017,27.0278]
[1779376125109,27.05,76881.17,0.25,0.30265,0.00017,27.0278]
[1779376125216,27.05,76881.17,0.25,0.30265,0.00017,27.0278]
[1779376125425,27.05,76881.17,0.25,0.30265,0.00017,27.0278]
[1779376125734,27.05,76880.83,0.25,0.30259,0.00017,27.02547]
[1779376125740,27.05,76880.83,0.25,0.30259,0.00017,27.02547]
[1779376126426,27.05,76860.93,0.25,0.29929,0.00017,26.8849]
[1779376127338,27.05,76860.93,0.25,0.29929,0.00017,26.8849]
[1779376127356,27.05,76860.93,0.25,0.29929,0.00017,26.8849]
[1779376127367,27.05,76857.83,0.25,0.29878,0.00017,26.86304]
[1779376128440,27.05,76857.83,0.25,0.29878,0.00017,26.86304]
[1779376128443,27.05,76857.42,0.25,0.29871,0.00017,26.86033]
[1779376128508,27.05,76857.42,0.25,0.29871,0.00017,26.86033]
[1779376133497,27.05,76861.67,0.25,0.29944,0.00017,26.89141]
[1779376134392,27.05,76861.69,0.25,0.29945,0.00017,26.89194]
[1779376135496,27.05,76858.72,0.25,0.29896,0.00017,26.87082]
[1779376135964,27.05,76858.72,0.25,0.29896,0.00017,26.87103]
[1779376141000,27.06,76859.2,0.25,0.29907,0.00017,26.87558]
[1779376146035,27.06,76866.0,0.25,0.30023,0.00017,26.92489]
[1779376151079,27.06,76865.31,0.25,0.30013,0.00017,26.92084]
[1779376156108,27.07,76866.03,0.25,0.30028,0.00017,26.92697]
[1779376161139,27.07,76863.26,0.25,0.29984,0.00017,26.90819]
[1779376166174,27.07,76867.83,0.25,0.30061,0.00017,26.94129]
[1779376170305,27.07,76873.41,0.25,0.30155,0.00017,26.98102]
[1779376170322,27.07,76873.41,0.25,0.30155,0.00017,26.98102]
[1779376170387,27.07,76880.17,0.25,0.30268,0.00017,27.02863]
[1779376172358,27.07,76880.17,0.25,0.30266,0.00017,27.02545]
[1779376172393,27.07,76877.96,0.25,0.3023,0.00017,27.01]
[1779376176459,27.08,76887.09,0.25,0.30382,0.00017,27.07419]
[1779376176535,27.08,76887.09,0.25,0.30382,0.00017,27.07419]
[1779376176944,27.08,76887.09,0.25,0.30382,0.00017,27.07419]
[1779376177478,27.08,76906.01,0.25,0.30699,0.00017,27.20552]
[1779376178034,27.08,76906.01,0.25,0.30699,0.00017,27.20552]
[1779376178038,27.08,76906.01,0.25,0.30699,0.00017,27.20552]
[1779376178057,27.08,76906.01,0.25,0.30699,0.00017,27.20552]
[1779376178103,27.08,76906.01,0.25,0.30699,0.00017,27.20552]
[1779376178267,27.08,76906.47,0.25,0.30707,0.00017,27.20897]
[1779376178527,27.08,76906.47,0.25,0.30707,0.00017,27.20897]
[1779376179278,27.08,76912.92,0.25,0.30816,0.00017,27.25359]
[1779376181065,27.08,76915.6,0.25,0.30861,0.00017,27.27219]
[1779376181139,27.08,76915.6,0.25,0.30861,0.00017,27.27219]
[1779376181297,27.08,76916.92,0.25,0.30884,0.00017,27.28145]
[1779376186320,27.08,76916.74,0.25,0.30884,0.00017,27.28133]
[1779376187312,27.08,76916.74,0.25,0.30884,0.00017,27.28133]
[1779376192364,27.09,76927.11,0.25,0.31061,0.00017,27.35333]
[1779376197522,27.09,76935.5,0.25,0.31204,0.00017,27.41081]
[1779376198500,27.09,76927.89,0.25,0.31077,0.00017,27.35954]
[1779376199057,27.09,76927.89,0.25,0.31077,0.00017,27.35954]
[1779376199063,27.09,76927.89,0.25,0.31077,0.00017,27.35954]
[1779376201295,27.09,76928.18,0.25,0.31083,0.00017,27.36185]
[1779376201430,27.09,76927.82,0.25,0.31077,0.00017,27.35941]
[1779376201610,27.09,76927.82,0.25,0.31077,0.00017,27.35941]
[1779376201768,27.09,76927.82,0.25,0.31077,0.00017,27.35941]
[1779376201953,27.09,76927.82,0.25,0.31077,0.00017,27.35941]
[1779376202280,27.09,76927.82,0.25,0.31077,0.00017,27.35941]
[1779376202423,27.09,76927.82,0.25,0.31077,0.00017,27.35941]
[1779376202476,27.09,76927.82,0.25,0.31077,0.00017,27.35941]
[1779376202522,27.09,76909.68,0.25,0.30772,0.00017,27.23561]
[1779376203087,27.09,76909.68,0.25,0.30772,0.00017,27.23561]
[1779376203119,27.09,76909.68,0.25,0.30772,0.00017,27.23561]
[1779376203455,27.09,76909.24,0.25,0.30765,0.00017,27.23258]
[1779376204287,27.09,76909.24,0.25,0.30765,0.00017,27.23258]
[1779376204354,27.09,76909.24,0.25,0.30765,0.00017,27.23258]
[1779376204451,27.1,76917.36,0.25,0.30902,0.00017,27.28871]
[1779376207260,27.1,76910.03,0.25,0.30779,0.00017,27.23845]
[1779376208480,27.1,76922.41,0.25,0.30988,0.00017,27.32347]
[1779376209694,27.1,76926.16,0.25,0.31051,0.00017,27.34916]
[1779376210494,27.1,76924.33,0.25,0.31021,0.00017,27.3369]
[1779376211403,27.1,76924.33,0.25,0.31021,0.00017,27.3369]
[1779376211499,27.1,76923.15,0.25,0.31002,0.00017,27.32906]
[1779376216537,27.1,76923.2,0.25,0.31005,0.00017,27.33033]
[1779376221569,27.1,76918.94,0.25,0.30935,0.00017,27.30202]
[1779376226604,27.11,76918.21,0.25,0.30925,0.00017,27.29772]
[1779376231640,27.11,76927.18,0.25,0.31076,0.00017,27.35619]
[1779376235940,27.11,76933.38,0.25,0.31181,0.00017,27.39855]
[1779376236488,27.11,76937.04,0.25,0.31243,0.00017,27.42329]
[1779376241971,27.11,76938.46,0.25,0.31267,0.00017,27.43306]
[1779376245476,27.11,76926.61,0.25,0.31068,0.00017,27.35324]
[1779376248939,27.11,76938.71,0.25,0.31273,0.00017,27.4354]
[1779376250496,27.11,76938.71,0.25,0.31273,0.00017,27.4354]
[1779376250598,27.11,76950.72,0.25,0.31476,0.00017,27.51596]
[1779376251546,27.11,76957.55,0.25,0.31591,0.00017,27.56146]
[1779376252308,27.11,76957.55,0.25,0.31591,0.00017,27.56146]
[1779376252466,27.11,76957.55,0.25,0.31591,0.00017,27.56146]
[1779376252496,27.11,76957.55,0.25,0.31591,0.00017,27.56146]
[1779376252527,27.11,76957.55,0.25,0.31591,0.00017,27.56146]
[1779376252537,27.11,76957.55,0.25,0.31591,0.00017,27.56146]
[1779376252568,27.11,76957.55,0.25,0.31591,0.00017,27.56146]
[1779376252513,27.11,76964.54,0.25,0.3171,0.00017,27.60778]
[1779376252809,27.11,76964.54,0.25,0.3171,0.00017,27.60778]
[1779376252851,27.11,76964.54,0.25,0.3171,0.00017,27.60778]
[1779376252889,27.11,76964.54,0.25,0.3171,0.00017,27.60778]
[1779376252917,27.11,76964.54,0.25,0.3171,0.00017,27.60778]
[1779376253009,27.11,76964.54,0.25,0.3171,0.00017,27.60778]
[1779376253057,27.11,76964.54,0.25,0.3171,0.00017,27.60778]
[1779376253213,27.11,76964.54,0.25,0.3171,0.00017,27.60778]
[1779376253273,27.11,76964.54,0.25,0.3171,0.00017,27.60778]
[1779376253420,27.11,76964.54,0.25,0.3171,0.00017,27.60778]
[1779376253444,27.11,76964.54,0.25,0.3171,0.00017,27.60778]
[1779376253521,27.11,76975.77,0.25,0.319,0.00017,27.68166]
[1779376253655,27.11,76975.77,0.25,0.319,0.00017,27.68166]
[1779376253709,27.11,76975.77,0.25,0.319,0.00017,27.68166]
[1779376253763,27.11,76975.77,0.25,0.319,0.00017,27.68166]
[1779376253806,27.11,76975.77,0.25,0.319,0.00017,27.68166]
[1779376254545,27.11,76972.78,0.25,0.31849,0.00017,27.66193]
[1779376254782,27.11,76972.78,0.25,0.31849,0.00017,27.66193]
[1779376254800,27.11,76972.78,0.25,0.31849,0.00017,27.66193]
[1779376254819,27.11,76972.78,0.25,0.31849,0.00017,27.66193]
[1779376254848,27.11,76972.78,0.25,0.31849,0.00017,27.66193]
[1779376254908,27.11,76972.78,0.25,0.31849,0.00017,27.66193]
[1779376254936,27.11,76972.78,0.25,0.31849,0.00017,27.66193]
[1779376255055,27.11,76972.78,0.25,0.31849,0.00017,27.66193]
[1779376255133,27.11,76972.78,0.25,0.31849,0.00017,27.66193]
[1779376255159,27.11,76972.78,0.25,0.31849,0.00017,27.66193]
[1779376255178,27.11,76972.78,0.25,0.31849,0.00017,27.66193]
[1779376255285,27.11,76972.78,0.25,0.31849,0.00017,27.66193]
[1779376255317,27.11,76972.78,0.25,0.31849,0.00017,27.66193]
[1779376255548,27.11,76967.98,0.25,0.31767,0.00017,27.63017]
[1779376256125,27.11,76967.98,0.25,0.31767,0.00017,27.63017]
[1779376256152,27.11,76967.98,0.25,0.31767,0.00017,27.63017]
[1779376256411,27.11,76967.98,0.25,0.31767,0.00017,27.63017]
[1779376256512,27.11,76968.42,0.25,0.31775,0.00017,27.633]
[1779376258476,27.11,76968.65,0.25,0.31778,0.00017,27.63445]
[1779376258560,27.11,76968.32,0.25,0.31773,0.00017,27.6322]
[1779376258897,27.11,76968.32,0.25,0.31773,0.00017,27.6322]
[1779376258961,27.11,76968.32,0.25,0.31773,0.00017,27.6322]
[1779376258990,27.11,76968.45,0.25,0.31775,0.00017,27.63305]
[1779376262347,27.11,76965.35,0.25,0.31722,0.00017,27.61246]
[1779376262549,27.11,76965.35,0.25,0.31722,0.00017,27.61246]
[1779376263578,27.11,76961.34,0.25,0.31654,0.00017,27.5858]
[1779376268116,27.11,76960.52,0.25,0.31639,0.00017,27.58016]
[1779376268150,27.11,76960.52,0.25,0.31639,0.00017,27.58016]
[1779376269250,27.11,76955.62,0.25,0.31556,0.00017,27.54757]
[1779376269261,27.11,76955.62,0.25,0.31556,0.00017,27.54757]
[1779376269568,27.11,76954.89,0.25,0.31544,0.00017,27.54269]
[1779376273924,27.11,76950.23,0.25,0.31465,0.00017,27.51167]
[1779376274048,27.11,76950.23,0.25,0.31465,0.00017,27.51167]
[1779376274527,27.11,76948.18,0.25,0.3143,0.00017,27.49799]
[1779376279560,27.11,76944.8,0.25,0.31374,0.00017,27.47553]
[1779376279962,27.11,76942.58,0.25,0.31336,0.00017,27.46069]
[1779376279989,27.11,76942.58,0.25,0.31336,0.00017,27.46069]
[1779376280077,27.11,76942.58,0.25,0.31336,0.00017,27.46069]
[1779376280125,27.11,76939.66,0.25,0.31287,0.00017,27.44114]
[1779376286023,27.11,76938.18,0.25,0.31264,0.00017,27.4317]
[1779376291057,27.12,76941.45,0.25,0.31319,0.00017,27.45102]
[1779376292332,27.12,76941.45,0.25,0.31319,0.00017,27.45102]
[1779376292431,27.12,76941.45,0.25,0.31319,0.00017,27.45102]
[1779376292475,27.12,76941.45,0.25,0.31319,0.00017,27.45102]
[1779376292482,27.12,76941.45,0.25,0.31319,0.00017,27.45102]
[1779376292533,27.12,76943.88,0.25,0.3136,0.00017,27.46755]
[1779376294080,27.12,76956.49,0.25,0.31574,0.00017,27.55185]
[1779376295938,27.12,76956.49,0.25,0.31574,0.00017,27.55185]
[1779376296093,27.12,76958.44,0.25,0.31607,0.00017,27.56484]
[1779376301129,27.12,76957.46,0.25,0.3159,0.00017,27.55844]
[1779376306164,27.12,76957.99,0.25,0.316,0.00017,27.56209]
[1779376311199,27.12,76965.97,0.25,0.31735,0.00017,27.61489]
[1779376315926,27.12,76962.99,0.25,0.31684,0.00017,27.59511]
[1779376316403,27.12,76962.99,0.25,0.31684,0.00017,27.59511]
[1779376316411,27.12,76962.99,0.25,0.31684,0.00017,27.59511]
[1779376317863,27.12,76968.06,0.25,0.3177,0.00017,27.62857]
[1779376318250,27.12,76971.66,0.25,0.31831,0.00017,27.65223]
[1779376323729,27.12,76965.53,0.25,0.31726,0.00017,27.61165]
[1779376326048,27.12,76972.48,0.25,0.31844,0.00017,27.65726]
[1779376326086,27.12,76972.48,0.25,0.31844,0.00017,27.65726]
[1779376326112,27.12,76972.48,0.25,0.31844,0.00017,27.65726]
[1779376326144,27.12,76972.48,0.25,0.31844,0.00017,27.65726]
[1779376326169,27.12,76972.48,0.25,0.31844,0.00017,27.65726]
[1779376326392,27.12,76972.48,0.25,0.31844,0.00017,27.65726]
[1779376326493,27.12,76985.23,0.25,0.32061,0.00017,27.74059]
[1779376327505,27.12,76985.23,0.25,0.32061,0.00017,27.74059]
[1779376327534,27.12,76985.23,0.25,0.32061,0.00017,27.74059]
[1779376328104,27.12,76988.29,0.25,0.32112,0.00017,27.7604]
[1779376328330,27.12,76988.29,0.25,0.32112,0.00017,27.76025]
[1779376329057,27.12,76988.29,0.25,0.32112,0.00017,27.76025]
[1779376329106,27.12,76988.29,0.25,0.32112,0.00017,27.76025]
[1779376329336,27.11,76984.36,0.25,0.32045,0.00017,27.73453]
[1779376330232,27.11,76984.36,0.25,0.32045,0.00017,27.73453]
[1779376330345,27.11,76979.83,0.25,0.31967,0.00017,27.70483]
[1779376335656,27.11,76971.46,0.25,0.31824,0.00017,27.64957]
[1779376341420,27.11,76965.67,0.25,0.31725,0.00017,27.61101]
[1779376344443,27.11,76981.76,0.25,0.31998,0.00017,27.71654]
[1779376346763,27.11,76985.23,0.25,0.32056,0.00017,27.73904]
[1779376346804,27.11,76984.74,0.25,0.32047,0.00017,27.7357]
[1779376348044,27.11,76985.01,0.25,0.32052,0.00017,27.7373]
[1779376348061,27.11,76985.01,0.25,0.32052,0.00017,27.7373]
[1779376348315,27.11,76985.01,0.25,0.32052,0.00017,27.7373]
[1779376348372,27.11,76985.01,0.25,0.32052,0.00017,27.7373]
[1779376348381,27.11,76985.01,0.25,0.32052,0.00017,27.7373]
[1779376348480,27.11,76982.92,0.25,0.32016,0.00017,27.72352]
[1779376351787,27.11,76976.7,0.25,0.31907,0.00017,27.67919]
[1779376352499,27.11,76974.67,0.25,0.31872,0.00017,27.66576]
[1779376357534,27.1,76983.2,0.25,0.32016,0.00017,27.72105]
[1779376362570,27.1,76981.06,0.25,0.31977,0.00017,27.70633]
[1779376367603,27.1,76977.11,0.25,0.31908,0.00017,27.67974]
[1779376372638,27.09,76978.18,0.25,0.31925,0.00017,27.68614]
[1779376377674,27.09,76977.36,0.25,0.31909,0.00017,27.68022]
[1779376379347,27.09,76983.08,0.25,0.32006,0.00017,27.71756]
[1779376379775,27.09,76992.02,0.25,0.32158,0.00017,27.77564]
[1779376381460,27.09,76996.77,0.25,0.32239,0.00017,27.80628]
[1779376381503,27.09,76996.77,0.25,0.32239,0.00017,27.80628]
[1779376381516,27.09,76996.77,0.25,0.32239,0.00017,27.80628]
[1779376381589,27.09,76996.77,0.25,0.32239,0.00017,27.80628]
[1779376381650,27.09,76996.77,0.25,0.32239,0.00017,27.80628]
[1779376381818,27.09,76996.77,0.25,0.32239,0.00017,27.80611]
[1779376381856,27.09,76996.77,0.25,0.32239,0.00017,27.80611]
[1779376382038,27.09,76996.77,0.25,0.32239,0.00017,27.80611]
[1779376382071,27.09,76996.77,0.25,0.32239,0.00017,27.80611]
[1779376382241,27.09,76996.77,0.25,0.32239,0.00017,27.80611]
[1779376382276,27.09,76996.77,0.25,0.32239,0.00017,27.80611]
[1779376382444,27.09,76996.77,0.25,0.32239,0.00017,27.80611]
[1779376382484,27.09,76996.77,0.25,0.32239,0.00017,27.80611]
[1779376382661,27.09,76996.77,0.25,0.32239,0.00017,27.80611]
[1779376382692,27.09,76996.77,0.25,0.32239,0.00017,27.80611]
[1779376382760,27.09,76997.64,0.25,0.32253,0.00017,27.81154]
[1779376382862,27.09,76997.64,0.25,0.32253,0.00017,27.81154]
[1779376382896,27.09,76997.64,0.25,0.32253,0.00017,27.81154]
[1779376382905,27.09,76997.64,0.25,0.32253,0.00017,27.81154]
[1779376382907,27.09,76997.64,0.25,0.32253,0.00017,27.81154]
[1779376383607,27.09,76997.64,0.25,0.32253,0.00017,27.81154]
[1779376383702,27.09,76997.64,0.25,0.32253,0.00017,27.81154]
[1779376383794,27.09,76995.92,0.25,0.32223,0.00017,27.80024]
[1779376384374,27.09,76995.92,0.25,0.32223,0.00017,27.80024]
[1779376384412,27.09,76995.92,0.25,0.32223,0.00017,27.80024]
[1779376385534,27.09,76995.92,0.25,0.32222,0.00017,27.80004]
[1779376385546,27.09,76995.92,0.25,0.32222,0.00017,27.80004]
[1779376385731,27.09,76994.96,0.25,0.32206,0.00017,27.79364]
[1779376390765,27.08,76994.09,0.25,0.32188,0.00017,27.78706]
[1779376392115,27.08,76991.91,0.25,0.3215,0.00017,27.77274]
[1779376392272,27.08,76991.91,0.25,0.3215,0.00017,27.77274]
[1779376392780,27.08,76990.92,0.25,0.32133,0.00017,27.76615]
[1779376393033,27.08,76990.92,0.25,0.32133,0.00017,27.76615]
[1779376393074,27.08,76990.92,0.25,0.32133,0.00017,27.76615]
[1779376393787,27.08,76986.84,0.25,0.32063,0.00017,27.73943]
[1779376398825,27.08,76985.86,0.25,0.32045,0.00017,27.73256]
[1779376403858,27.08,76984.96,0.25,0.32028,0.00017,27.72617]
[1779376409952,27.07,76983.11,0.25,0.31996,0.00017,27.71369]
[1779376409977,27.07,76983.11,0.25,0.31996,0.00017,27.71369]
[1779376410530,27.07,76983.11,0.25,0.31996,0.00017,27.71369]
[1779376410816,27.07,76993.27,0.25,0.32168,0.00017,27.7796]
[1779376411828,27.07,77009.95,0.25,0.32451,0.00017,27.88384]
[1779376412268,27.07,77009.95,0.25,0.32451,0.00017,27.88384]
[1779376412810,27.07,77009.52,0.25,0.32443,0.00017,27.88085]
[1779376413087,27.07,77009.52,0.25,0.32443,0.00017,27.88085]
[1779376413817,27.07,77009.84,0.25,0.32448,0.00017,27.88268]
[1779376416204,27.07,77011.49,0.25,0.32475,0.00017,27.89278]
[1779376416247,27.07,77011.49,0.25,0.32475,0.00017,27.89278]
[1779376416341,27.07,77014.97,0.25,0.32534,0.00017,27.91478]
[1779376418227,27.04,77024.17,0.25,0.32676,0.00017,27.96778]
[1779376420246,27.04,77024.17,0.25,0.32676,0.00017,27.96778]
[1779376420256,27.04,77024.17,0.25,0.32676,0.00017,27.96778]
[1779376420375,27.04,77024.17,0.25,0.32676,0.00017,27.96778]
[1779376420809,27.02,77015.02,0.25,0.32502,0.00017,27.90367]
[1779376422302,27.02,77015.81,0.25,0.32515,0.00017,27.90848]
[1779376422674,27.01,77020.93,0.25,0.32603,0.00017,27.94094]
[1779376423057,27.01,77020.93,0.25,0.32603,0.00017,27.94094]
[1779376423846,27.01,77057.08,0.25,0.33222,0.00017,28.16651]
[1779376424414,27.01,77057.08,0.25,0.33222,0.00017,28.16651]
[1779376424448,27.01,77057.08,0.25,0.33222,0.00017,28.16651]
[1779376424645,27.01,77057.08,0.25,0.33222,0.00017,28.16651]
[1779376424748,27.01,77059.58,0.25,0.33265,0.00017,28.18199]
[1779376425517,27.01,77059.58,0.25,0.33265,0.00017,28.18199]
[1779376425545,27.01,77059.58,0.25,0.33265,0.00017,28.18199]
[1779376425588,27.0,77056.28,0.25,0.33203,0.00017,28.16001]
[1779376426320,27.0,77056.28,0.25,0.33203,0.00017,28.16001]
[1779376426369,27.0,77056.28,0.25,0.33203,0.00017,28.16001]
[1779376426386,27.0,77049.53,0.25,0.33086,0.00017,28.11786]
[1779376427205,27.0,77049.53,0.25,0.33086,0.00017,28.11786]
[1779376427305,27.0,77049.53,0.25,0.33086,0.00017,28.11786]
[1779376427677,27.0,77051.19,0.25,0.33115,0.00017,28.12821]
[1779376428627,27.0,77051.19,0.25,0.33115,0.00017,28.12821]
[1779376428678,27.0,77051.19,0.25,0.33115,0.00017,28.12821]
[1779376428833,26.97,77105.6,0.25,0.34048,0.00018,28.45523]
[1779376428882,26.97,77105.6,0.25,0.34048,0.00018,28.45523]
[1779376430184,26.97,77111.8,0.25,0.34157,0.00018,28.49206]
[1779376430260,26.97,77111.8,0.25,0.34157,0.00018,28.49206]
[1779376430293,26.97,77111.8,0.25,0.34157,0.00018,28.49206]
[1779376430757,26.97,77111.8,0.25,0.34157,0.00018,28.49206]
[1779376430842,26.97,77108.57,0.25,0.341,0.00018,28.4728]
[1779376431045,26.97,77108.57,0.25,0.341,0.00018,28.4728]
[1779376431554,26.97,77115.28,0.25,0.34218,0.00018,28.51254]
[1779376432629,26.97,77135.2,0.25,0.34567,0.00018,28.62903]
[1779376434752,26.97,77144.59,0.25,0.3473,0.00018,28.6825]
[1779376435170,26.97,77144.59,0.25,0.3473,0.00018,28.6825]
[1779376435191,26.97,77144.59,0.25,0.3473,0.00018,28.6825]
[1779376435826,26.97,77148.2,0.25,0.34793,0.00018,28.70298]
[1779376436567,26.97,77148.2,0.25,0.34793,0.00018,28.70298]
[1779376436870,26.97,77144.99,0.25,0.34736,0.00018,28.68434]
[1779376437089,26.97,77144.99,0.25,0.34736,0.00018,28.68434]
[1779376437474,26.97,77144.99,0.25,0.34736,0.00018,28.68434]
[1779376437533,26.97,77144.99,0.25,0.34736,0.00018,28.68434]
[1779376438759,26.95,77168.22,0.25,0.35136,0.00018,28.81315]
[1779376439182,26.95,77168.22,0.25,0.35136,0.00018,28.81315]
[1779376439213,26.95,77168.22,0.25,0.35136,0.00018,28.81315]
[1779376440412,26.95,77173.06,0.25,0.3522,0.00018,28.84001]
[1779376440517,26.95,77173.06,0.25,0.3522,0.00018,28.84001]
[1779376440714,26.95,77173.06,0.25,0.3522,0.00018,28.84001]
[1779376440779,26.95,77173.06,0.25,0.3522,0.00018,28.84001]
[1779376440877,26.95,77173.77,0.25,0.35233,0.00018,28.84398]
[1779376441875,26.95,77182.33,0.25,0.35385,0.00018,28.8916]
[1779376442755,26.94,77166.15,0.25,0.35096,0.00018,28.80074]
[1779376443157,26.94,77166.15,0.25,0.35096,0.00018,28.80074]
[1779376443225,26.94,77166.15,0.25,0.35096,0.00018,28.80074]
[1779376443361,26.94,77166.15,0.25,0.35096,0.00018,28.80074]
[1779376443435,26.94,77166.15,0.25,0.35096,0.00018,28.80074]
[1779376443594,26.94,77166.15,0.25,0.35096,0.00018,28.80074]
[1779376443862,26.93,77158.59,0.25,0.34953,0.00018,28.75508]
[1779376446586,26.91,77153.14,0.25,0.34847,0.00018,28.72122]
[1779376446664,26.91,77153.14,0.25,0.34847,0.00018,28.72122]
[1779376446910,26.91,77151.63,0.25,0.3482,0.00018,28.71234]
[1779376446993,26.91,77151.63,0.25,0.3482,0.00018,28.71234]
[1779376447108,26.91,77151.63,0.25,0.3482,0.00018,28.71234]
[1779376447904,26.91,77142.91,0.25,0.34665,0.00018,28.66191]
[1779376449889,26.91,77133.29,0.25,0.34494,0.00018,28.60565]
[1779376451919,26.9,77123.37,0.25,0.34318,0.00018,28.54716]
[1779376454837,26.9,77118.19,0.25,0.34226,0.00018,28.51627]
[1779376456079,26.9,77114.05,0.25,0.34153,0.00018,28.49164]
[1779376456351,26.9,77114.45,0.25,0.3416,0.00018,28.49393]
[1779376460298,26.9,77114.25,0.25,0.34156,0.00018,28.49258]
[1779376460700,26.9,77118.07,0.25,0.34223,0.00018,28.51518]
[1779376462473,26.9,77123.33,0.25,0.34315,0.00018,28.54611]
[1779376462513,26.9,77122.85,0.25,0.34306,0.00018,28.54328]
[1779376464580,26.9,77123.15,0.25,0.34311,0.00018,28.54495]
[1779376464644,26.9,77118.88,0.25,0.34236,0.00018,28.51965]
[1779376468898,26.9,77123.94,0.25,0.34324,0.00018,28.54931]
[1779376468937,26.9,77123.94,0.25,0.34324,0.00018,28.54931]
[1779376471689,26.9,77114.42,0.25,0.34154,0.00018,28.48945]
[1779376474488,26.89,77124.22,0.25,0.34326,0.00018,28.54724]
[1779376475814,26.89,77133.61,0.25,0.34491,0.00018,28.60221]
[1779376481833,26.89,77139.83,0.25,0.34599,0.00018,28.63779]
[1779376484561,26.89,77126.88,0.25,0.34369,0.00018,28.56159]
[1779376489597,26.88,77123.38,0.25,0.34306,0.00018,28.54059]
[1779376494632,26.88,77124.46,0.25,0.34324,0.00018,28.54661]
[1779376499668,26.88,77119.64,0.25,0.34238,0.00018,28.51794]
[1779376502942,26.88,77116.81,0.25,0.34188,0.00018,28.50108]
[1779376504703,26.88,77132.85,0.25,0.3447,0.00018,28.59543]
[1779376507724,26.88,77141.5,0.25,0.34622,0.00018,28.64546]
[1779376510921,26.88,77149.81,0.25,0.34768,0.00018,28.69304]
[1779376513826,26.87,77141.39,0.25,0.34617,0.00018,28.64385]
[1779376515591,26.87,77140.12,0.25,0.34594,0.00018,28.63633]
[1779376515627,26.87,77140.12,0.25,0.34594,0.00018,28.63633]
[1779376515848,26.87,77139.31,0.25,0.34579,0.00018,28.63148]
[1779376516851,26.87,77122.49,0.25,0.34282,0.00018,28.53276]
[1779376517847,26.87,77122.49,0.25,0.34282,0.00018,28.53276]
[1779376517908,26.87,77122.7,0.25,0.34285,0.00018,28.53393]
[1779376522922,26.87,77122.39,0.25,0.34279,0.00018,28.53183]
[1779376527972,26.87,77116.04,0.25,0.34166,0.00018,28.49386]
[1779376530361,26.87,77117.4,0.25,0.3419,0.00018,28.50183]
[1779376530471,26.87,77117.4,0.25,0.3419,0.00018,28.50183]
[1779376530542,26.87,77117.4,0.25,0.3419,0.00018,28.50183]
[1779376530970,26.87,77108.24,0.25,0.34029,0.00018,28.44723]
[1779376531117,26.87,77108.24,0.25,0.34029,0.00018,28.44723]
[1779376531514,26.87,77108.24,0.25,0.34029,0.00018,28.44723]
[1779376531520,26.87,77108.24,0.25,0.34029,0.00018,28.44723]
[1779376531975,26.87,77108.33,0.25,0.34029,0.00018,28.44459]
[1779376532723,26.87,77108.33,0.25,0.34029,0.00018,28.44459]
[1779376532768,26.87,77108.33,0.25,0.34029,0.00018,28.44459]
[1779376533010,26.87,77098.56,0.25,0.33857,0.00018,28.38576]
[1779376537010,26.87,77087.66,0.25,0.33665,0.00018,28.31942]
[1779376537178,26.87,77087.66,0.25,0.33665,0.00018,28.31942]
[1779376538017,26.87,77085.7,0.25,0.33631,0.00018,28.30746]
[1779376543211,26.86,77091.01,0.25,0.33723,0.00018,28.33976]
[1779376543951,26.86,77091.01,0.25,0.33723,0.00018,28.33976]
[1779376544015,26.86,77103.06,0.25,0.33935,0.00018,28.41259]
[1779376544067,26.86,77103.06,0.25,0.33935,0.00018,28.41259]
[1779376544128,26.86,77103.06,0.25,0.33935,0.00018,28.41259]
[1779376544170,26.86,77103.06,0.25,0.33935,0.00018,28.41259]
[1779376544272,26.86,77103.06,0.25,0.33935,0.00018,28.41259]
[1779376544523,26.86,77103.06,0.25,0.33935,0.00018,28.41259]
[1779376544586,26.86,77103.06,0.25,0.33935,0.00018,28.41259]
[1779376544978,26.86,77103.06,0.25,0.33935,0.00018,28.41259]
[1779376545064,26.86,77103.06,0.25,0.33935,0.00018,28.41259]
[1779376545015,26.87,77131.1,0.25,0.34429,0.00018,28.57919]
[1779376545119,26.87,77131.02,0.25,0.34427,0.00018,28.57872]
[1779376546345,26.87,77131.02,0.25,0.34427,0.00018,28.57872]
[1779376546373,26.87,77131.02,0.25,0.34427,0.00018,28.57872]
[1779376546384,26.86,77130.15,0.25,0.34411,0.00018,28.57341]
[1779376547313,26.86,77130.15,0.25,0.34411,0.00018,28.57341]
[1779376547363,26.86,77130.15,0.25,0.34411,0.00018,28.57341]
[1779376547390,26.86,77130.15,0.25,0.34411,0.00018,28.57341]
[1779376547411,26.86,77133.0,0.25,0.34461,0.00018,28.59001]
[1779376551510,26.86,77132.44,0.25,0.3445,0.00018,28.58638]
[1779376551976,26.86,77132.04,0.25,0.34443,0.00018,28.58404]
[1779376555595,26.86,77132.01,0.25,0.34442,0.00018,28.58352]
[1779376555709,26.86,77131.14,0.25,0.34426,0.00018,28.57831]
[1779376557925,26.86,77121.71,0.25,0.34258,0.00018,28.52242]
[1779376559559,26.86,77120.09,0.25,0.3423,0.00018,28.51275]
[1779376559562,26.86,77119.71,0.25,0.34223,0.00018,28.51043]
[1779376562987,26.86,77128.92,0.25,0.34384,0.00018,28.56456]
[1779376563288,26.86,77128.92,0.25,0.34384,0.00018,28.56456]
[1779376563935,26.86,77128.92,0.25,0.34384,0.00018,28.56456]
[1779376563947,26.86,77134.13,0.25,0.34476,0.00018,28.59511]
[1779376569807,26.85,77137.47,0.25,0.34533,0.00018,28.61394]
[1779376569824,26.85,77137.47,0.25,0.34533,0.00018,28.61394]
[1779376569889,26.85,77137.02,0.25,0.34525,0.00018,28.61116]
[1779376572277,26.85,77126.14,0.25,0.34331,0.00018,28.54692]
[1779376578076,26.85,77124.29,0.25,0.34297,0.00018,28.53561]
[1779376581978,26.84,77118.23,0.25,0.34189,0.00018,28.49933]
[1779376582081,26.84,77113.91,0.25,0.34113,0.00018,28.47354]
[1779376582534,26.84,77103.98,0.25,0.33938,0.00018,28.41395]
[1779376585851,26.84,77105.43,0.25,0.33963,0.00018,28.42266]
[1779376586116,26.84,77105.43,0.25,0.33963,0.00018,28.42266]
[1779376586211,26.84,77110.93,0.25,0.3406,0.00018,28.4556]
[1779376586465,26.84,77117.2,0.25,0.3417,0.00018,28.49299]
[1779376590403,26.84,77120.54,0.25,0.34228,0.00018,28.51254]
[1779376591370,26.84,77120.54,0.25,0.34228,0.00018,28.51254]
[1779376591376,26.84,77120.54,0.25,0.34228,0.00018,28.51254]
[1779376591427,26.84,77117.89,0.25,0.3418,0.00018,28.49358]
[1779376596446,26.84,77114.85,0.25,0.34125,0.00018,28.47518]
[1779376601480,26.84,77112.83,0.25,0.34089,0.00018,28.46287]
[1779376605508,26.84,77116.43,0.25,0.34152,0.00018,28.4842]
[1779376605732,26.84,77116.43,0.25,0.34152,0.00018,28.4842]
[1779376606074,26.84,77122.36,0.25,0.34256,0.00018,28.51935]
[1779376608044,26.84,77134.85,0.25,0.34476,0.00018,28.59273]
[1779376608444,26.84,77134.85,0.25,0.34476,0.00018,28.59273]
[1779376608534,26.83,77134.85,0.25,0.34476,0.00018,28.5925]
[1779376610908,26.83,77130.79,0.25,0.34404,0.00018,28.56857]
[1779376611000,26.83,77125.05,0.25,0.34302,0.00018,28.53474]
[1779376614575,26.83,77133.99,0.25,0.34459,0.00018,28.58697]
[1779376620618,26.83,77137.71,0.25,0.34522,0.00018,28.60795]
[1779376621607,26.83,77137.71,0.25,0.34522,0.00018,28.60795]
[1779376621630,26.83,77137.44,0.25,0.34517,0.00018,28.60611]
[1779376623123,26.83,77137.44,0.25,0.34517,0.00018,28.60611]
[1779376623144,26.83,77141.73,0.25,0.34592,0.00018,28.63099]
[1779376624723,26.83,77146.3,0.25,0.34673,0.00018,28.65753]
[1779376624813,26.82,77146.67,0.25,0.34679,0.00018,28.65936]
[1779376629618,26.82,77147.35,0.25,0.34688,0.00018,28.66259]
[1779376629918,26.82,77147.35,0.25,0.34688,0.00018,28.66259]
[1779376630450,26.82,77153.96,0.25,0.34805,0.00018,28.70055]
[1779376631371,26.82,77156.69,0.25,0.34853,0.00018,28.71625]
[1779376633713,26.82,77156.46,0.25,0.34848,0.00018,28.71451]
[1779376633724,26.82,77156.46,0.25,0.34848,0.00018,28.71451]
[1779376634848,26.81,77156.91,0.25,0.34855,0.00018,28.71667]
[1779376635364,26.81,77161.1,0.25,0.34928,0.00018,28.74046]
[1779376635731,26.81,77161.1,0.25,0.34927,0.00018,28.74023]
[1779376637485,26.81,77165.97,0.25,0.35013,0.00018,28.76777]
[1779376637491,26.81,77165.97,0.25,0.35013,0.00018,28.76777]
[1779376638157,26.81,77164.51,0.25,0.34987,0.00018,28.75945]
[1779376639370,26.81,77169.41,0.25,0.35074,0.00018,28.78706]
[1779376639412,26.81,77169.41,0.25,0.35074,0.00018,28.78706]
[1779376639470,26.81,77169.41,0.25,0.35074,0.00018,28.78706]
[1779376639508,26.81,77169.41,0.25,0.35074,0.00018,28.78706]
[1779376640133,26.81,77177.73,0.25,0.35221,0.00018,28.83379]
[1779376641640,26.81,77178.58,0.25,0.35236,0.00018,28.83849]
[1779376642097,26.81,77177.85,0.25,0.35223,0.00018,28.83431]
[1779376642988,26.81,77177.85,0.25,0.35223,0.00018,28.83431]
[1779376643003,26.81,77191.49,0.25,0.35466,0.00018,28.91047]
[1779376643261,26.81,77191.49,0.25,0.35466,0.00018,28.91047]
[1779376643461,26.81,77191.49,0.25,0.35466,0.00018,28.91047]
[1779376643505,26.81,77191.49,0.25,0.35466,0.00018,28.91047]
[1779376643596,26.81,77191.49,0.25,0.35466,0.00018,28.91047]
[1779376643641,26.81,77191.49,0.25,0.35466,0.00018,28.91047]
[1779376643717,26.81,77191.49,0.25,0.35466,0.00018,28.91047]
[1779376643758,26.81,77191.49,0.25,0.35466,0.00018,28.91047]
[1779376644150,26.81,77191.49,0.25,0.35466,0.00018,28.91047]
[1779376644171,26.81,77191.49,0.25,0.35466,0.00018,28.91047]
[1779376643799,26.8,77192.84,0.25,0.35486,0.00018,28.91687]
[1779376645285,26.8,77192.84,0.25,0.35486,0.00018,28.91687]
[1779376645854,26.8,77181.42,0.25,0.35282,0.00018,28.85308]
[1779376646797,26.8,77181.42,0.25,0.35282,0.00018,28.85308]
[1779376646856,26.8,77181.42,0.25,0.35282,0.00018,28.85308]
[1779376646903,26.8,77181.42,0.25,0.35282,0.00018,28.85308]
[1779376647139,26.8,77174.85,0.25,0.35164,0.00018,28.81602]
[1779376647220,26.8,77174.85,0.25,0.35164,0.00018,28.81602]
[1779376648180,26.8,77174.85,0.25,0.35164,0.00018,28.81602]
[1779376648821,26.8,77174.57,0.25,0.35159,0.00018,28.81433]
[1779376652917,26.8,77176.84,0.25,0.35198,0.00018,28.82388]
[1779376654161,26.8,77186.74,0.25,0.35374,0.00018,28.8793]
[1779376654989,26.8,77186.74,0.25,0.35374,0.00018,28.8793]
[1779376654999,26.8,77186.74,0.25,0.35374,0.00018,28.8793]
[1779376655002,26.8,77186.74,0.25,0.35374,0.00018,28.8793]
[1779376655077,26.79,77192.13,0.25,0.3547,0.00018,28.90921]
[1779376660912,26.78,77181.35,0.25,0.35272,0.00018,28.84745]
[1779376662527,26.78,77177.14,0.25,0.35197,0.00018,28.82371]
[1779376662604,26.78,77177.14,0.25,0.35197,0.00018,28.82371]
[1779376663809,26.78,77179.91,0.25,0.35246,0.00018,28.83925]
[1779376664139,26.78,77179.91,0.25,0.35246,0.00018,28.83925]
[1779376664151,26.78,77177.23,0.25,0.35198,0.00018,28.8241]
[1779376666135,26.78,77177.65,0.25,0.35205,0.00018,28.82643]
[1779376671990,26.78,77166.38,0.25,0.35004,0.00018,28.76242]
[1779376677029,26.78,77163.95,0.25,0.34961,0.00018,28.74858]
[1779376682070,26.78,77163.67,0.25,0.34956,0.00018,28.74702]
[1779376686920,26.78,77166.29,0.25,0.35002,0.00018,28.76194]
[1779376686931,26.78,77166.29,0.25,0.35002,0.00018,28.76194]
[1779376687026,26.78,77166.29,0.25,0.35002,0.00018,28.76194]
[1779376687094,26.78,77166.29,0.25,0.35002,0.00018,28.76194]
[1779376687157,26.78,77166.29,0.25,0.35002,0.00018,28.76194]
[1779376687170,26.78,77143.86,0.25,0.34604,0.00018,28.63264]
[1779376687226,26.78,77143.86,0.25,0.34604,0.00018,28.63264]
[1779376688859,26.78,77143.87,0.25,0.34603,0.00018,28.63248]
[1779376691915,26.78,77128.48,0.25,0.34329,0.00018,28.54171]
[1779376692514,26.78,77128.48,0.25,0.34329,0.00018,28.54157]
[1779376692527,26.78,77128.48,0.25,0.34329,0.00018,28.54157]
[1779376692901,26.78,77128.48,0.25,0.34329,0.00018,28.54157]
[1779376693161,26.78,77124.35,0.25,0.34255,0.00018,28.51711]
[1779376693431,26.78,77124.35,0.25,0.34255,0.00018,28.51711]
[1779376693456,26.78,77124.35,0.25,0.34255,0.00018,28.51711]
[1779376695012,26.78,77124.35,0.25,0.34255,0.00018,28.51693]
[1779376695168,26.78,77121.98,0.25,0.34213,0.00018,28.50285]
[1779376695525,26.78,77121.98,0.25,0.34213,0.00018,28.50285]
[1779376696171,26.78,77122.19,0.25,0.34216,0.00018,28.50403]
[1779376698585,26.78,77130.05,0.25,0.34355,0.00018,28.55038]
[1779376699168,26.78,77130.05,0.25,0.34355,0.00018,28.55038]
[1779376699196,26.78,77129.14,0.25,0.34338,0.00018,28.54491]
[1779376704245,26.77,77128.54,0.25,0.34327,0.00018,28.54099]
[1779376708488,26.77,77121.62,0.25,0.34203,0.00018,28.49956]
[1779376709259,26.77,77118.08,0.25,0.3414,0.00018,28.4784]
[1779376709985,26.77,77118.08,0.25,0.3414,0.00018,28.4784]
[1779376709996,26.77,77118.08,0.25,0.3414,0.00018,28.4784]
[1779376710038,26.77,77115.97,0.25,0.34103,0.00018,28.46576]
[1779376715759,26.77,77117.26,0.25,0.34124,0.00018,28.47024]
[1779376717821,26.77,77123.21,0.25,0.34229,0.00018,28.50563]
[1779376717840,26.77,77123.21,0.25,0.34229,0.00018,28.50563]
[1779376718020,26.77,77123.21,0.25,0.34229,0.00018,28.50563]
[1779376718053,26.77,77125.81,0.25,0.34274,0.00018,28.52095]
[1779376720147,26.77,77134.32,0.25,0.34425,0.00018,28.57107]
[1779376725376,26.77,77134.67,0.25,0.34429,0.00018,28.57264]
[1779376730994,26.76,77133.64,0.25,0.3441,0.00018,28.5661]
[1779376736161,26.76,77134.99,0.25,0.34432,0.00018,28.57366]
[1779376740938,26.76,77147.04,0.25,0.34643,0.00018,28.64336]
[1779376746055,26.75,77142.88,0.25,0.34568,0.00018,28.61855]
[1779376751559,26.75,77145.87,0.25,0.34618,0.00018,28.63498]
[1779376755826,26.75,77144.44,0.25,0.34591,0.00018,28.62618]
[1779376755870,26.75,77144.44,0.25,0.34591,0.00018,28.62618]
[1779376755995,26.74,77147.5,0.25,0.34645,0.00018,28.64386]
[1779376761629,26.74,77146.07,0.25,0.34616,0.00018,28.63449]
[1779376766665,26.73,77145.67,0.25,0.34606,0.00018,28.63137]
[1779376767722,26.73,77145.67,0.25,0.34606,0.00018,28.63137]
[1779376767760,26.73,77145.67,0.25,0.34606,0.00018,28.63137]
[1779376768840,26.73,77146.46,0.25,0.3462,0.00018,28.63582]
[1779376768843,26.73,77146.46,0.25,0.3462,0.00018,28.63582]
[1779376768847,26.73,77146.46,0.25,0.3462,0.00018,28.63582]
[1779376768876,26.73,77146.46,0.25,0.3462,0.00018,28.63582]
[1779376768941,26.73,77151.06,0.25,0.34701,0.00018,28.66242]
[1779376770838,26.73,77150.93,0.25,0.34698,0.00018,28.66148]
[1779376770848,26.73,77150.93,0.25,0.34698,0.00018,28.66148]
[1779376771292,26.73,77150.69,0.25,0.34692,0.00018,28.65677]
[1779376776301,26.73,77149.27,0.25,0.34664,0.00018,28.64781]
[1779376779115,26.72,77151.04,0.25,0.34694,0.00018,28.65761]
[1779376779229,26.72,77155.71,0.25,0.34777,0.00018,28.68451]
[1779376782238,26.72,77172.98,0.25,0.35084,0.00018,28.78342]
[1779376783222,26.72,77172.98,0.25,0.35084,0.00018,28.78342]
[1779376783234,26.72,77172.98,0.25,0.35084,0.00018,28.78342]
[1779376783274,26.72,77176.4,0.25,0.35145,0.00018,28.80282]
[1779376787989,26.72,77174.98,0.25,0.35119,0.00018,28.79464]
[1779376788116,26.72,77167.76,0.25,0.34991,0.00018,28.75352]
[1779376793343,26.72,77167.74,0.25,0.3499,0.00018,28.75344]
[1779376793365,26.72,77169.01,0.25,0.35013,0.00018,28.76071]
[1779376800158,26.72,77172.38,0.25,0.35073,0.00018,28.77996]
[1779376804411,26.72,77179.16,0.25,0.35195,0.00018,28.81842]
[1779376806323,26.72,77186.11,0.25,0.35319,0.00018,28.85754]
[1779376806335,26.72,77185.47,0.25,0.35307,0.00018,28.8539]
[1779376809976,26.72,77172.47,0.25,0.35075,0.00018,28.78039]
[1779376811989,26.72,77164.18,0.25,0.34927,0.00018,28.73311]
[1779376815061,26.72,77159.65,0.25,0.34847,0.00018,28.70719]
[1779376815091,26.72,77159.65,0.25,0.34847,0.00018,28.70719]
[1779376816005,26.72,77157.79,0.25,0.34814,0.00018,28.69653]
[1779376816207,26.72,77156.9,0.25,0.34798,0.00018,28.69145]
[1779376821157,26.72,77158.54,0.25,0.34828,0.00018,28.70115]
[1779376821205,26.72,77158.54,0.25,0.34828,0.00018,28.70115]
[1779376821213,26.72,77158.54,0.25,0.34828,0.00018,28.70115]
[1779376821270,26.73,77162.24,0.25,0.34894,0.00018,28.7225]
[1779376823068,26.72,77170.71,0.25,0.35044,0.00018,28.77053]
[1779376824139,26.72,77181.63,0.25,0.35238,0.00018,28.83227]
[1779376826868,26.72,77178.31,0.25,0.35178,0.00018,28.8132]
[1779376826877,26.72,77178.31,0.25,0.35178,0.00018,28.8132]
[1779376827303,26.72,77173.79,0.25,0.35097,0.00018,28.78743]
[1779376828269,26.72,77173.79,0.25,0.35097,0.00018,28.78743]
[1779376828357,26.72,77174.52,0.25,0.3511,0.00018,28.79157]
[1779376830325,26.72,77174.52,0.25,0.3511,0.00018,28.79156]
[1779376831125,26.72,77175.96,0.25,0.35134,0.00018,28.79658]
[1779376835875,26.72,77183.28,0.25,0.35265,0.00018,28.83786]
[1779376835908,26.72,77183.28,0.25,0.35265,0.00018,28.83786]
[1779376841195,26.72,77185.98,0.25,0.35312,0.00018,28.8528]
[1779376846234,26.72,77185.4,0.25,0.35301,0.00018,28.84937]
[1779376851271,26.71,77186.81,0.25,0.35326,0.00018,28.85711]
[1779376855297,26.71,77195.46,0.25,0.3548,0.00018,28.90528]
[1779376860333,26.71,77191.73,0.25,0.35412,0.00018,28.88415]
[1779376865369,26.71,77194.4,0.25,0.35459,0.00018,28.89877]
[1779376870435,26.71,77193.15,0.25,0.35436,0.00018,28.89152]
[1779376875466,26.71,77196.15,0.25,0.35489,0.00018,28.90798]
[1779376878477,26.71,77197.38,0.25,0.35511,0.00018,28.91472]
[1779376879027,26.71,77198.91,0.25,0.35538,0.00018,28.92311]
[1779376880979,26.7,77204.2,0.25,0.35632,0.00018,28.95232]
[1779376881354,26.7,77205.55,0.25,0.35656,0.00018,28.95969]
[1779376881670,26.7,77205.55,0.25,0.35656,0.00018,28.95969]
[1779376881710,26.7,77207.55,0.25,0.35692,0.00018,28.97061]
[1779376884779,26.7,77209.74,0.25,0.35731,0.00018,28.98246]
[1779376884800,26.7,77209.74,0.25,0.35731,0.00018,28.98246]
[1779376885741,26.7,77213.98,0.25,0.35807,0.00018,29.00556]
[1779376885764,26.7,77213.98,0.25,0.35807,0.00018,29.00556]
[1779376885779,26.7,77214.19,0.25,0.35811,0.00018,29.00671]
[1779376887034,26.7,77214.19,0.25,0.35811,0.00018,29.00671]
[1779376889360,26.7,77214.55,0.25,0.35816,0.00018,29.00844]
[1779376889477,26.7,77214.55,0.25,0.35816,0.00018,29.00844]
[1779376889497,26.7,77214.55,0.25,0.35816,0.00018,29.00844]
[1779376889548,26.7,77215.34,0.25,0.3583,0.00018,29.01251]
[1779376889775,26.7,77215.34,0.25,0.3583,0.00018,29.01251]
[1779376890055,26.7,77215.34,0.25,0.3583,0.00018,29.01251]
[1779376890185,26.7,77215.34,0.25,0.3583,0.00018,29.01251]
[1779376890430,26.7,77223.65,0.25,0.35979,0.00018,29.05764]
[1779376892937,26.7,77226.4,0.25,0.36028,0.00018,29.06933]
[1779376893749,26.7,77226.4,0.25,0.36028,0.00018,29.06933]
[1779376893757,26.7,77226.4,0.25,0.36028,0.00018,29.06933]
[1779376894007,26.7,77226.4,0.25,0.36028,0.00018,29.06933]
[1779376894021,26.7,77226.4,0.25,0.36028,0.00018,29.06933]
[1779376894054,26.7,77226.4,0.25,0.36028,0.00018,29.06933]
[1779376894327,26.7,77218.53,0.25,0.35886,0.00018,29.02675]
[1779376898146,26.7,77208.0,0.25,0.35696,0.00018,28.96924]
[1779376899902,26.7,77208.0,0.25,0.35696,0.00018,28.96917]
[1779376899948,26.7,77208.0,0.25,0.35696,0.00018,28.96917]
[1779376900109,26.7,77208.0,0.25,0.35696,0.00018,28.96917]
[1779376900169,26.7,77204.46,0.25,0.35632,0.00018,28.94961]
[1779376905976,26.7,77205.58,0.25,0.35651,0.00018,28.95541]
[1779376911744,26.69,77204.34,0.25,0.35627,0.00018,28.94819]
[1779376916778,26.69,77205.88,0.25,0.35654,0.00018,28.95647]
[1779376921813,26.69,77211.29,0.25,0.35752,0.00018,28.98628]
[1779376926848,26.69,77208.84,0.25,0.35707,0.00018,28.97272]
[1779376931882,26.69,77212.56,0.25,0.35774,0.00018,28.99302]
[1779376936917,26.69,77205.47,0.25,0.35646,0.00018,28.95383]
[1779376941952,26.69,77211.42,0.25,0.35752,0.00018,28.98625]
[1779376946988,26.69,77204.02,0.25,0.35618,0.00018,28.94545]
[1779376950479,26.69,77202.68,0.25,0.35594,0.00018,28.93804]
[1779376950535,26.69,77202.68,0.25,0.35594,0.00018,28.93804]
[1779376951039,26.69,77207.83,0.25,0.35685,0.00018,28.96334]
[1779376952527,26.69,77207.83,0.25,0.35685,0.00018,28.96334]
[1779376953048,26.69,77206.6,0.25,0.35663,0.00018,28.95653]
[1779376956129,26.69,77208.6,0.25,0.35699,0.00018,28.96751]
[1779376956156,26.69,77208.6,0.25,0.35699,0.00018,28.96751]
[1779376957749,26.69,77214.33,0.25,0.35802,0.00018,28.99888]
[1779376957897,26.69,77214.33,0.25,0.35802,0.00018,28.99888]
[1779376957951,26.69,77214.33,0.25,0.35802,0.00018,28.99888]
[1779376958188,26.69,77214.33,0.25,0.35802,0.00018,28.99888]
[1779376958289,26.69,77225.93,0.25,0.36011,0.00018,29.06186]
[1779376959465,26.69,77225.93,0.25,0.36011,0.00018,29.06186]
[1779376959477,26.69,77229.44,0.25,0.36075,0.00018,29.08085]
[1779376959609,26.69,77229.44,0.25,0.36075,0.00018,29.08085]
[1779376960101,26.69,77229.44,0.25,0.36075,0.00018,29.08085]
[1779376965135,26.69,77234.73,0.25,0.3617,0.00018,29.10922]
[1779376970169,26.69,77240.2,0.25,0.36269,0.00018,29.1383]
[1779376975182,26.69,77244.39,0.25,0.36344,0.00018,29.16039]
[1779376976157,26.69,77245.77,0.25,0.36369,0.00018,29.16765]
[1779376976466,26.69,77248.9,0.25,0.36426,0.00018,29.18412]
[1779376981466,26.68,77248.49,0.25,0.36418,0.00018,29.1818]
[1779376986477,26.68,77248.77,0.25,0.36422,0.00018,29.18313]
[1779376991492,26.68,77247.56,0.25,0.364,0.00018,29.17665]
[1779376996551,26.68,77251.3,0.25,0.36468,0.00018,29.19626]
[1779376997398,26.68,77251.3,0.25,0.36468,0.00018,29.19624]
[1779376997542,26.68,77254.85,0.25,0.36532,0.00018,29.21482]
[1779376998583,26.68,77254.85,0.25,0.36532,0.00018,29.21482]
[1779376998639,26.68,77259.29,0.25,0.36612,0.00018,29.23793]
[1779376999385,26.68,77259.29,0.25,0.36612,0.00018,29.23788]
[1779377000549,26.68,77259.29,0.25,0.36612,0.00018,29.23788]
[1779377000603,26.68,77260.25,0.25,0.36629,0.00018,29.24287]
[1779377000624,26.68,77260.25,0.25,0.36629,0.00018,29.24287]
[1779377001399,26.68,77260.47,0.25,0.36633,0.00018,29.24397]
[1779377006436,26.68,77264.88,0.25,0.36712,0.00018,29.26647]
[1779377011470,26.67,77271.31,0.25,0.36826,0.00018,29.29612]
[1779377015497,26.67,77263.31,0.25,0.36679,0.00018,29.25445]
[1779377016895,26.67,77264.04,0.25,0.36692,0.00018,29.25815]
[1779377017539,26.67,77267.89,0.25,0.36762,0.00018,29.27796]
[1779377018949,26.67,77267.01,0.25,0.36745,0.00018,29.27333]
[1779377018957,26.67,77267.01,0.25,0.36745,0.00018,29.27333]
[1779377019527,26.67,77267.01,0.25,0.36745,0.00018,29.27324]
[1779377024562,26.67,77263.46,0.25,0.36679,0.00018,29.25442]
[1779377029596,26.66,77267.05,0.25,0.36742,0.00018,29.27251]
[1779377031610,26.66,77258.77,0.25,0.36591,0.00018,29.22924]
[1779377033879,26.66,77255.44,0.25,0.3653,0.00018,29.21176]
[1779377033911,26.66,77255.44,0.25,0.3653,0.00018,29.21176]
[1779377036164,26.66,77244.71,0.25,0.36335,0.00018,29.15512]
[1779377037017,26.66,77240.79,0.25,0.36263,0.00018,29.13425]
[1779377037027,26.66,77240.79,0.25,0.36263,0.00018,29.13425]
[1779377037653,26.66,77239.56,0.25,0.36241,0.00018,29.12767]
[1779377038303,26.66,77239.56,0.25,0.36241,0.00018,29.12767]
[1779377038322,26.66,77239.56,0.25,0.36241,0.00018,29.12767]
[1779377041575,26.66,77235.38,0.25,0.36165,0.00018,29.10531]
[1779377042340,26.66,77238.52,0.25,0.36222,0.00018,29.12212]
[1779377046404,26.66,77234.84,0.25,0.36156,0.00018,29.10244]
[1779377046445,26.66,77234.84,0.25,0.36156,0.00018,29.10244]
[1779377046601,26.66,77234.84,0.25,0.36156,0.00018,29.10244]
[1779377046636,26.66,77234.84,0.25,0.36156,0.00018,29.10244]
[1779377046993,26.66,77221.11,0.25,0.35907,0.00018,29.02835]
[1779377049791,26.66,77221.11,0.25,0.35907,0.00018,29.02836]
[1779377049805,26.66,77221.11,0.25,0.35907,0.00018,29.02836]
[1779377050082,26.66,77217.91,0.25,0.3585,0.00018,29.01106]
[1779377052619,26.66,77217.91,0.25,0.3585,0.00018,29.01112]
[1779377052679,26.66,77218.45,0.25,0.3586,0.00018,29.01414]
[1779377055558,26.66,77206.9,0.25,0.35652,0.00018,28.95078]
[1779377056773,26.66,77206.59,0.25,0.35646,0.00018,28.94896]
[1779377056800,26.66,77206.59,0.25,0.35646,0.00018,28.94896]
[1779377057180,26.66,77206.59,0.25,0.35646,0.00018,28.94896]
[1779377057993,26.66,77205.25,0.25,0.35622,0.00018,28.94146]
[1779377058020,26.66,77205.25,0.25,0.35622,0.00018,28.94146]
[1779377058265,26.66,77202.5,0.25,0.35572,0.00018,28.92614]
[1779377061504,26.66,77198.72,0.25,0.35503,0.00018,28.90498]
[1779377061551,26.66,77198.72,0.25,0.35503,0.00018,28.90498]
[1779377062095,26.66,77198.22,0.25,0.35494,0.00018,28.90212]
[1779377062187,26.66,77192.38,0.25,0.35389,0.00018,28.86943]
[1779377064401,26.66,77210.35,0.25,0.35712,0.00018,28.9691]
[1779377066055,26.65,77211.56,0.25,0.35733,0.00018,28.97564]
[1779377070902,26.65,77200.21,0.25,0.35527,0.00018,28.91247]
[1779377075972,26.65,77202.07,0.25,0.35558,0.00018,28.9194]
[1779377081979,26.65,77200.29,0.25,0.35525,0.00018,28.90901]
[1779377087014,26.65,77198.44,0.25,0.3549,0.00018,28.8984]
[1779377092049,26.64,77198.13,0.25,0.35484,0.00018,28.89636]
[1779377097085,26.64,77198.01,0.25,0.3548,0.00018,28.89539]
[1779377102118,26.64,77194.0,0.25,0.35407,0.00018,28.87266]
[1779377107153,26.64,77189.28,0.25,0.35322,0.00018,28.84607]
[1779377110177,26.64,77197.63,0.25,0.35472,0.00018,28.89274]
[1779377115210,26.64,77202.7,0.25,0.35562,0.00018,28.92067]
[1779377120245,26.63,77203.65,0.25,0.35578,0.00018,28.92561]
[1779377125281,26.63,77203.58,0.25,0.35576,0.00018,28.92488]
[1779377130316,26.63,77206.13,0.25,0.3562,0.00018,28.93867]
[1779377135351,26.63,77207.84,0.25,0.35648,0.00018,28.94465]
[1779377140386,26.63,77202.83,0.25,0.35557,0.00018,28.91653]
[1779377145421,26.62,77202.75,0.25,0.35555,0.00018,28.91586]
[1779377147020,26.62,77205.35,0.25,0.35601,0.00018,28.93024]
[1779377147436,26.62,77207.8,0.25,0.35645,0.00018,28.94374]
[1779377150033,26.62,77208.54,0.25,0.35658,0.00018,28.94763]
[1779377150063,26.62,77208.54,0.25,0.35658,0.00018,28.94763]
[1779377150280,26.62,77208.54,0.25,0.35658,0.00018,28.94763]
[1779377150780,26.62,77207.76,0.25,0.35644,0.00018,28.94331]
[1779377153506,26.62,77207.96,0.25,0.35647,0.00018,28.94429]
[1779377153621,26.62,77208.39,0.25,0.35655,0.00018,28.9466]
[1779377159524,26.62,77208.41,0.25,0.35654,0.00018,28.94631]
[1779377164621,26.62,77215.53,0.25,0.35781,0.00018,28.98523]
[1779377164662,26.62,77215.19,0.25,0.35775,0.00018,28.98327]
[1779377165675,26.62,77215.19,0.25,0.35775,0.00018,28.98327]
[1779377165738,26.62,77214.81,0.25,0.35767,0.00018,28.9811]
[1779377168838,26.61,77204.52,0.25,0.35581,0.00018,28.92403]
[1779377174628,26.61,77206.79,0.25,0.35621,0.00018,28.93628]
[1779377179663,26.61,77206.52,0.25,0.35615,0.00018,28.93449]
[1779377184698,26.61,77207.48,0.25,0.35631,0.00018,28.93952]
[1779377189733,26.61,77202.61,0.25,0.35542,0.00018,28.91223]
[1779377194769,26.6,77204.9,0.25,0.35582,0.00018,28.92165]
[1779377199807,26.6,77208.71,0.25,0.35649,0.00018,28.94251]
[1779377200811,26.6,77195.51,0.25,0.35411,0.00018,28.86895]
[1779377202486,26.6,77191.09,0.25,0.35331,0.00018,28.84406]
[1779377202517,26.6,77191.09,0.25,0.35331,0.00018,28.84406]
[1779377203626,26.6,77190.21,0.25,0.35315,0.00018,28.83909]
[1779377203638,26.6,77190.21,0.25,0.35315,0.00018,28.83909]
[1779377203836,26.6,77189.93,0.25,0.3531,0.00018,28.83752]
[1779377208838,26.6,77194.15,0.25,0.35387,0.00018,28.8613]
[1779377213841,26.6,77186.8,0.25,0.35254,0.00018,28.81977]
[1779377218871,26.6,77191.06,0.25,0.3533,0.00018,28.84376]
[1779377222579,26.6,77192.72,0.25,0.3536,0.00018,28.85295]
[1779377222840,26.6,77193.73,0.25,0.35378,0.00018,28.85859]
[1779377223132,26.6,77193.73,0.25,0.35378,0.00018,28.85859]
[1779377223850,26.6,77197.8,0.25,0.35451,0.00018,28.88136]
[1779377224348,26.6,77197.8,0.25,0.35451,0.00018,28.88136]
[1779377224417,26.6,77197.8,0.25,0.35451,0.00018,28.88136]
[1779377224460,26.6,77197.8,0.25,0.35451,0.00018,28.88136]
[1779377224466,26.6,77197.8,0.25,0.35451,0.00018,28.88136]
[1779377224603,26.6,77197.8,0.25,0.35451,0.00018,28.88136]
[1779377224620,26.6,77197.8,0.25,0.35451,0.00018,28.88136]
[1779377224820,26.6,77197.8,0.25,0.35451,0.00018,28.88136]
[1779377224870,26.6,77208.28,0.25,0.3564,0.00018,28.93957]
[1779377226329,26.6,77211.91,0.25,0.35705,0.00018,28.95962]
[1779377226332,26.6,77211.91,0.25,0.35705,0.00018,28.95962]
[1779377226710,26.6,77211.91,0.25,0.35705,0.00018,28.95962]
[1779377226748,26.6,77211.91,0.25,0.35705,0.00018,28.95962]
[1779377226782,26.6,77211.59,0.25,0.35699,0.00018,28.95777]
[1779377228283,26.6,77211.59,0.25,0.35699,0.00018,28.95767]
[1779377228855,26.6,77211.33,0.25,0.35694,0.00018,28.95614]
[1779377229927,26.6,77200.77,0.25,0.35502,0.00018,28.89733]
[1779377233159,26.6,77203.38,0.25,0.35549,0.00018,28.91171]
[1779377233194,26.6,77203.38,0.25,0.35549,0.00018,28.91171]
[1779377234395,26.59,77202.11,0.25,0.35525,0.00018,28.90446]
[1779377234491,26.59,77201.85,0.25,0.35521,0.00018,28.90301]
[1779377240104,26.59,77202.75,0.25,0.35535,0.00018,28.90754]
[1779377245131,26.59,77205.09,0.25,0.35576,0.00018,28.92014]
[1779377250778,26.59,77202.86,0.25,0.35535,0.00018,28.90743]
[1779377256208,26.58,77205.03,0.25,0.35571,0.00018,28.91593]
[1779377261246,26.58,77196.68,0.25,0.35419,0.00018,28.869]
[1779377266280,26.58,77199.23,0.25,0.35464,0.00018,28.88305]
[1779377271314,26.58,77200.66,0.25,0.35489,0.00018,28.8908]
[1779377276349,26.58,77199.03,0.25,0.35459,0.00018,28.88143]
[1779377281404,26.58,77198.55,0.25,0.3545,0.00018,28.87852]
[1779377286444,26.57,77200.34,0.25,0.35481,0.00018,28.88828]
[1779377291477,26.57,77197.53,0.25,0.35429,0.00018,28.8723]
[1779377296513,26.57,77200.4,0.25,0.35481,0.00018,28.88817]
[1779377300612,26.57,77210.59,0.25,0.35664,0.00018,28.94458]
[1779377304240,26.57,77211.23,0.25,0.35674,0.00018,28.94786]
[1779377304299,26.57,77211.23,0.25,0.35674,0.00018,28.94786]
[1779377309605,26.57,77208.66,0.25,0.35626,0.00018,28.93306]
[1779377314642,26.56,77207.92,0.25,0.3561,0.00018,28.92537]
[1779377319677,26.56,77207.53,0.25,0.35601,0.00018,28.92274]
[1779377324714,26.56,77199.13,0.25,0.35447,0.00018,28.8754]
[1779377329747,26.55,77199.59,0.25,0.35455,0.00018,28.87773]
[1779377334863,26.55,77201.93,0.25,0.35496,0.00018,28.89059]
[1779377337943,26.55,77215.5,0.25,0.35741,0.00018,28.96563]
[1779377340827,26.55,77220.41,0.25,0.35829,0.00018,28.99245]
[1779377341000,26.55,77228.64,0.25,0.35978,0.00018,29.03727]
[1779377341123,26.55,77228.64,0.25,0.35978,0.00018,29.03727]
[1779377341136,26.55,77228.64,0.25,0.35978,0.00018,29.03727]
[1779377341163,26.55,77228.64,0.25,0.35978,0.00018,29.03727]
[1779377341889,26.55,77230.15,0.25,0.36005,0.00018,29.04536]
[1779377344852,26.55,77237.6,0.25,0.36139,0.00018,29.08518]
[1779377349887,26.54,77234.91,0.25,0.36087,0.00018,29.06988]
[1779377354922,26.54,77235.18,0.25,0.36089,0.00018,29.0706]
[1779377359957,26.53,77234.28,0.25,0.3607,0.00018,29.06503]
[1779377364992,26.53,77236.18,0.25,0.36102,0.00018,29.0746]
[1779377370089,26.52,77236.54,0.25,0.36107,0.00018,29.07599]
[1779377371374,26.52,77238.42,0.25,0.36139,0.00018,29.08275]
[1779377371873,26.52,77238.42,0.25,0.36139,0.00018,29.08275]
[1779377372043,26.52,77239.98,0.25,0.36167,0.00018,29.091]
[1779377374072,26.52,77243.89,0.25,0.36238,0.00018,29.11202]
[1779377375961,26.52,77251.26,0.25,0.36372,0.00018,29.15137]
[1779377380088,26.52,77250.71,0.25,0.36362,0.00018,29.1484]
[1779377380101,26.52,77249.1,0.25,0.36333,0.00018,29.13984]
[1779377383120,26.52,77239.67,0.25,0.36161,0.00018,29.08937]
[1779377386043,26.52,77228.54,0.25,0.35959,0.00018,29.02908]
[1779377390036,26.52,77224.03,0.25,0.35876,0.00018,29.00434]
[1779377390065,26.52,77223.25,0.25,0.35862,0.00018,29.00005]
[1779377395096,26.52,77219.01,0.25,0.35785,0.00018,28.97673]
[1779377400240,26.52,77215.6,0.25,0.35723,0.00018,28.95799]
[1779377403261,26.52,77224.94,0.25,0.35893,0.00018,29.00935]
[1779377408297,26.52,77217.46,0.25,0.35757,0.00018,28.96819]
[1779377413338,26.52,77221.02,0.25,0.3582,0.00018,28.98736]
[1779377418376,26.52,77222.54,0.25,0.35847,0.00018,28.99558]
[1779377421245,26.52,77223.56,0.25,0.35866,0.00018,29.00118]
[1779377422420,26.52,77223.72,0.25,0.35869,0.00018,29.00206]
[1779377424408,26.52,77226.4,0.25,0.35917,0.00018,29.01671]
[1779377424922,26.52,77228.89,0.25,0.35962,0.00018,29.03028]
[1779377430460,26.51,77230.44,0.25,0.3599,0.00018,29.03845]
[1779377433481,26.51,77223.33,0.25,0.35859,0.00018,28.99644]
[1779377434538,26.51,77223.33,0.25,0.35859,0.00018,28.99644]
[1779377435120,26.51,77222.92,0.25,0.35851,0.00018,28.99416]
[1779377435582,26.51,77222.92,0.25,0.35851,0.00018,28.99416]
[1779377441704,26.51,77225.48,0.25,0.35897,0.00018,29.00799]
[1779377443656,26.51,77214.35,0.25,0.35694,0.00018,28.9465]
[1779377449786,26.51,77219.64,0.25,0.35789,0.00018,28.97532]
[1779377456056,26.5,77219.8,0.25,0.3579,0.00018,28.97562]
[1779377461683,26.5,77217.06,0.25,0.35738,0.00018,28.9599]
[1779377463547,26.5,77216.91,0.25,0.35735,0.00018,28.95899]
[1779377463626,26.5,77216.91,0.25,0.35735,0.00018,28.95899]
[1779377464839,26.5,77212.25,0.25,0.3565,0.00018,28.9332]
[1779377464869,26.5,77212.25,0.25,0.3565,0.00018,28.9332]
[1779377465359,26.5,77206.92,0.25,0.35554,0.00018,28.90348]
[1779377465664,26.5,77206.92,0.25,0.35554,0.00018,28.90348]
[1779377465978,26.5,77199.04,0.25,0.35411,0.00018,28.85928]
[1779377467328,26.5,77199.04,0.25,0.35411,0.00018,28.85926]
[1779377467360,26.5,77199.04,0.25,0.35411,0.00018,28.85926]
[1779377468221,26.5,77191.55,0.25,0.35275,0.00018,28.81695]
[1779377468260,26.5,77191.55,0.25,0.35275,0.00018,28.81695]
[1779377468731,26.5,77189.42,0.25,0.35237,0.00018,28.80488]
[1779377473089,26.5,77202.45,0.25,0.35473,0.00018,28.87853]
[1779377478103,26.5,77202.43,0.25,0.35472,0.00018,28.87833]
[1779377483845,26.5,77201.42,0.25,0.35453,0.00018,28.87245]
[1779377488881,26.5,77201.02,0.25,0.35445,0.00018,28.87006]
[1779377490915,26.5,77191.6,0.25,0.35275,0.00018,28.81683]
[1779377494779,26.5,77188.51,0.25,0.35218,0.00018,28.79615]
[1779377494873,26.5,77188.51,0.25,0.35218,0.00018,28.79615]
[1779377494875,26.5,77188.51,0.25,0.35218,0.00018,28.79615]
[1779377494924,26.5,77188.51,0.25,0.35218,0.00018,28.79615]
[1779377495175,26.5,77171.75,0.25,0.34915,0.00018,28.70001]
[1779377495930,26.5,77171.75,0.25,0.34916,0.00018,28.70009]
[1779377497347,26.5,77172.17,0.25,0.34923,0.00018,28.70261]
[1779377497945,26.5,77172.11,0.25,0.34922,0.00018,28.70226]
[1779377500152,26.5,77171.92,0.25,0.3492,0.00018,28.70134]
[1779377500189,26.5,77171.92,0.25,0.3492,0.00018,28.70134]
[1779377503032,26.5,77176.18,0.25,0.34997,0.00018,28.72608]
[1779377503085,26.5,77181.0,0.25,0.35083,0.00018,28.75362]
[1779377508918,26.49,77180.07,0.25,0.35064,0.00018,28.74744]
[1779377514058,26.49,77177.41,0.25,0.35016,0.00018,28.73227]
[1779377519092,26.5,77177.15,0.25,0.35013,0.00018,28.73117]
[1779377524131,26.5,77174.13,0.25,0.34959,0.00018,28.71411]
[1779377529167,26.49,77175.08,0.25,0.34974,0.00018,28.7189]
[1779377532479,26.49,77174.52,0.25,0.34963,0.00018,28.71535]
[1779377532645,26.49,77174.52,0.25,0.34963,0.00018,28.71535]
[1779377532818,26.49,77174.52,0.25,0.34963,0.00018,28.71535]
[1779377532832,26.49,77174.52,0.25,0.34963,0.00018,28.71535]
[1779377533201,26.49,77172.72,0.25,0.3493,0.00018,28.70464]
[1779377535161,26.49,77168.07,0.25,0.34845,0.00018,28.67754]
[1779377535174,26.49,77168.07,0.25,0.34845,0.00018,28.67754]
[1779377535223,26.49,77169.54,0.25,0.34872,0.00018,28.68608]
[1779377538471,26.49,77168.35,0.25,0.34849,0.00018,28.67876]
[1779377538502,26.49,77168.35,0.25,0.34849,0.00018,28.67876]
[1779377544279,26.48,77172.25,0.25,0.34917,0.00018,28.70058]
[1779377549519,26.48,77176.92,0.25,0.34998,0.00018,28.72683]
[1779377550454,26.48,77181.58,0.25,0.35082,0.00018,28.75348]
[1779377550493,26.48,77181.58,0.25,0.35082,0.00018,28.75348]
[1779377550594,26.48,77191.34,0.25,0.35259,0.00018,28.80931]
[1779377552238,26.48,77191.34,0.25,0.35259,0.00018,28.80931]
[1779377552262,26.48,77191.34,0.25,0.35259,0.00018,28.80931]
[1779377552255,26.48,77195.42,0.25,0.35331,0.00018,28.82931]
[1779377553157,26.48,77195.42,0.25,0.35331,0.00018,28.82931]
[1779377553292,26.48,77197.32,0.25,0.35366,0.00018,28.84006]
[1779377558308,26.48,77199.37,0.25,0.35403,0.00018,28.85158]
[1779377563335,26.48,77200.88,0.25,0.35429,0.00018,28.85998]
[1779377568348,26.48,77201.45,0.25,0.3544,0.00018,28.86311]
[1779377573357,26.48,77202.65,0.25,0.35461,0.00018,28.86979]
[1779377578377,26.48,77202.62,0.25,0.3546,0.00018,28.86957]
[1779377579832,26.48,77201.97,0.25,0.35449,0.00018,28.86591]
[1779377579886,26.48,77201.97,0.25,0.35449,0.00018,28.86591]
[1779377580930,26.48,77194.38,0.25,0.35311,0.00018,28.82309]
[1779377581238,26.48,77194.38,0.25,0.35311,0.00018,28.82309]
[1779377581267,26.48,77188.96,0.25,0.35213,0.00018,28.79233]
[1779377582897,26.48,77188.96,0.25,0.35213,0.00018,28.79233]
[1779377582978,26.48,77188.96,0.25,0.35213,0.00018,28.79233]
[1779377582994,26.48,77188.96,0.25,0.35213,0.00018,28.79233]
[1779377583330,26.48,77185.01,0.25,0.35142,0.00018,28.76984]
[1779377588363,26.47,77183.83,0.25,0.35119,0.00018,28.7627]
[1779377591960,26.47,77180.3,0.25,0.35054,0.00018,28.74192]
[1779377592344,26.47,77180.25,0.25,0.35052,0.00018,28.74144]
[1779377593263,26.47,77171.59,0.25,0.34895,0.00018,28.69128]
[1779377596324,26.47,77166.48,0.25,0.34802,0.00018,28.66113]
[1779377599259,26.47,77175.15,0.25,0.34957,0.00018,28.7111]
[1779377604288,26.46,77172.41,0.25,0.34906,0.00018,28.69469]
[1779377609319,26.46,77177.62,0.25,0.34998,0.00018,28.72419]
[1779377614337,26.45,77171.94,0.25,0.34892,0.00018,28.68751]
[1779377619359,26.45,77172.48,0.25,0.34899,0.00018,28.69007]
[1779377619944,26.45,77174.87,0.25,0.34942,0.00018,28.70381]
[1779377619958,26.45,77174.87,0.25,0.34942,0.00018,28.70381]
[1779377619964,26.45,77174.87,0.25,0.34942,0.00018,28.70381]
[1779377620293,26.45,77174.4,0.25,0.34933,0.00018,28.70098]
[1779377621947,26.45,77172.4,0.25,0.34896,0.00018,28.68914]
[1779377621955,26.45,77172.4,0.25,0.34896,0.00018,28.68914]
[1779377622014,26.45,77172.4,0.25,0.34896,0.00018,28.68914]
[1779377622055,26.45,77172.4,0.25,0.34896,0.00018,28.68914]
[1779377622368,26.45,77172.4,0.25,0.34896,0.00018,28.68914]
[1779377622326,26.45,77168.75,0.25,0.34831,0.00018,28.66793]
[1779377622454,26.45,77168.75,0.25,0.34831,0.00018,28.66793]
[1779377622844,26.45,77168.75,0.25,0.3483,0.00018,28.66772]
[1779377624007,26.45,77168.75,0.25,0.3483,0.00018,28.66772]
[1779377624301,26.45,77170.88,0.25,0.34868,0.00018,28.68]
[1779377629302,26.44,77172.98,0.25,0.34905,0.00018,28.69185]
[1779377632395,26.44,77187.07,0.25,0.35158,0.00018,28.77262]
[1779377632755,26.44,77187.07,0.25,0.35158,0.00018,28.77262]
[1779377633311,26.44,77185.79,0.25,0.35135,0.00018,28.76535]
[1779377635402,26.44,77177.27,0.25,0.34981,0.00018,28.71648]
[1779377640422,26.45,77176.25,0.25,0.34964,0.00018,28.71093]
[1779377645443,26.45,77182.19,0.25,0.35072,0.00018,28.74535]
[1779377650423,26.44,77173.03,0.25,0.34904,0.00018,28.69155]
[1779377651055,26.44,77173.03,0.25,0.34904,0.00018,28.69155]
[1779377651360,26.44,77173.51,0.25,0.34912,0.00018,28.69417]
[1779377653434,26.44,77164.23,0.25,0.34743,0.00018,28.63982]
[1779377658462,26.44,77156.83,0.25,0.34608,0.00018,28.59584]
[1779377660962,26.44,77154.98,0.25,0.34575,0.00018,28.58479]
[1779377661154,26.44,77154.98,0.25,0.34575,0.00018,28.58479]
[1779377661358,26.44,77154.98,0.25,0.34575,0.00018,28.58479]
[1779377661363,26.44,77154.98,0.25,0.34575,0.00018,28.58479]
[1779377661387,26.44,77154.98,0.25,0.34575,0.00018,28.58479]
[1779377661409,26.43,77152.08,0.25,0.34522,0.00018,28.56758]
[1779377661988,26.43,77152.08,0.25,0.34522,0.00018,28.56758]
[1779377662029,26.43,77152.08,0.25,0.34522,0.00018,28.56758]
[1779377662115,26.43,77152.08,0.25,0.34522,0.00018,28.56758]
[1779377662194,26.43,77152.08,0.25,0.34522,0.00018,28.56758]
[1779377662348,26.43,77152.08,0.25,0.34522,0.00018,28.56758]
[1779377662400,26.43,77152.08,0.25,0.34522,0.00018,28.56758]
[1779377662378,26.43,77140.67,0.25,0.34317,0.00018,28.4996]
[1779377665574,26.43,77147.21,0.25,0.34435,0.00018,28.53862]
[1779377665583,26.43,77147.21,0.25,0.34435,0.00018,28.53862]
[1779377665689,26.43,77147.21,0.25,0.34435,0.00018,28.53862]
[1779377665718,26.43,77147.21,0.25,0.34435,0.00018,28.53862]
[1779377665792,26.43,77147.21,0.25,0.34435,0.00018,28.53862]
[1779377666177,26.43,77146.39,0.25,0.3442,0.00018,28.53373]
[1779377667004,26.43,77146.39,0.25,0.3442,0.00018,28.53373]
[1779377667010,26.43,77146.39,0.25,0.3442,0.00018,28.53373]
[1779377667200,26.43,77148.61,0.25,0.3446,0.00018,28.54687]
[1779377669041,26.43,77148.61,0.25,0.34459,0.00018,28.54671]
[1779377669120,26.43,77148.61,0.25,0.34459,0.00018,28.54671]
[1779377669198,26.43,77149.14,0.25,0.34468,0.00018,28.54969]
[1779377670458,26.43,77149.14,0.25,0.34468,0.00018,28.54969]
[1779377670594,26.43,77147.65,0.25,0.34441,0.00018,28.54075]
[1779377671064,26.43,77147.65,0.25,0.34441,0.00018,28.54075]
[1779377671349,26.43,77131.68,0.25,0.34153,0.00018,28.44197]
[1779377672245,26.43,77131.68,0.25,0.34153,0.00018,28.44197]
[1779377672358,26.43,77131.68,0.25,0.34153,0.00018,28.44197]
[1779377672362,26.43,77131.68,0.25,0.34153,0.00018,28.44197]
[1779377672408,26.43,77131.68,0.25,0.34153,0.00018,28.44197]
[1779377672401,26.43,77124.25,0.25,0.3402,0.00018,28.39681]
[1779377673132,26.43,77124.25,0.25,0.3402,0.00018,28.39681]
[1779377675360,26.43,77107.1,0.25,0.33712,0.00018,28.29146]
[1779377675860,26.43,77107.1,0.25,0.33712,0.00018,28.29146]
[1779377676309,26.43,77089.0,0.25,0.3339,0.00018,28.1787]
[1779377676513,26.43,77089.0,0.25,0.3339,0.00018,28.1787]
[1779377676596,26.43,77089.0,0.25,0.3339,0.00018,28.1787]
[1779377676843,26.43,77089.0,0.25,0.3339,0.00018,28.1787]
[1779377676916,26.43,77089.0,0.25,0.3339,0.00018,28.1787]
[1779377676925,26.43,77089.0,0.25,0.3339,0.00018,28.1787]
[1779377677454,26.43,77089.0,0.25,0.3339,0.00018,28.1787]
[1779377677393,26.43,77084.02,0.25,0.33301,0.00018,28.14738]
[1779377677474,26.43,77084.02,0.25,0.33301,0.00018,28.14738]
[1779377678282,26.43,77083.76,0.25,0.33297,0.00018,28.14575]
[1779377679090,26.43,77083.76,0.25,0.33297,0.00018,28.14575]
[1779377679312,26.43,77075.22,0.25,0.33145,0.00018,28.09178]
[1779377679953,26.43,77075.22,0.25,0.33145,0.00018,28.09178]
[1779377680300,26.43,77075.22,0.25,0.33145,0.00018,28.09178]
[1779377680444,26.43,77054.41,0.25,0.32777,0.00018,27.95859]
[1779377681220,26.43,77054.41,0.25,0.32777,0.00018,27.95859]
[1779377682129,26.43,77054.41,0.25,0.32777,0.00018,27.95859]
[1779377682218,26.43,77054.41,0.25,0.32777,0.00018,27.95859]
[1779377682327,26.43,77058.91,0.25,0.32856,0.00018,27.98733]
[1779377683478,26.43,77058.91,0.25,0.32856,0.00018,27.98718]
[1779377684257,26.43,77058.91,0.25,0.32856,0.00018,27.98718]
[1779377684325,26.43,77062.32,0.25,0.32915,0.00018,28.00892]
[1779377685455,26.43,77062.32,0.25,0.32915,0.00018,28.00892]
[1779377685489,26.43,77055.1,0.25,0.32787,0.00018,27.96228]
[1779377685962,26.43,77055.1,0.25,0.32787,0.00018,27.96228]
[1779377687563,26.42,77049.54,0.25,0.32682,0.00018,27.92378]
[1779377687575,26.42,77049.54,0.25,0.32682,0.00018,27.92378]
[1779377687835,26.42,77049.54,0.25,0.32682,0.00018,27.92378]
[1779377687943,26.42,77049.54,0.25,0.32682,0.00018,27.92378]
[1779377688356,26.41,77049.15,0.25,0.32672,0.00018,27.92018]
[1779377689362,26.41,77038.31,0.25,0.32478,0.00018,27.84843]
[1779377690371,26.4,77028.06,0.25,0.32296,0.00018,27.7805]
[1779377691426,26.4,77028.06,0.25,0.32296,0.00018,27.7805]
[1779377691468,26.4,77028.06,0.25,0.32296,0.00018,27.7805]
[1779377691506,26.4,77028.83,0.25,0.3231,0.00018,27.78557]
[1779377692446,26.4,77028.83,0.25,0.3231,0.00018,27.78557]
[1779377692383,26.4,77029.59,0.25,0.32323,0.00018,27.79049]
[1779377692612,26.4,77029.59,0.25,0.32323,0.00018,27.79049]
[1779377693389,26.4,77032.23,0.25,0.32369,0.00018,27.80771]
[1779377693673,26.4,77032.23,0.25,0.32369,0.00018,27.80771]
[1779377693694,26.4,77032.23,0.25,0.32369,0.00018,27.80771]
[1779377693743,26.4,77032.23,0.25,0.32369,0.00018,27.80771]
[1779377694268,26.4,77032.23,0.25,0.32369,0.00018,27.80771]
[1779377694325,26.4,77032.23,0.25,0.32369,0.00018,27.80771]
[1779377695289,26.4,77032.33,0.25,0.3237,0.00018,27.80801]
[1779377695423,26.4,77037.27,0.25,0.32455,0.00018,27.84008]
[1779377695961,26.4,77037.27,0.25,0.32455,0.00018,27.84008]
[1779377696028,26.4,77037.27,0.25,0.32455,0.00018,27.84008]
[1779377696419,26.4,77037.27,0.25,0.32454,0.00018,27.83958]
[1779377697426,26.4,77051.03,0.25,0.32696,0.00018,27.92931]
[1779377697795,26.4,77051.03,0.25,0.32696,0.00018,27.92931]
[1779377698433,26.4,77054.3,0.25,0.32754,0.00018,27.95036]
[1779377699120,26.4,77054.3,0.25,0.32754,0.00018,27.95036]
[1779377699129,26.4,77054.3,0.25,0.32754,0.00018,27.95036]
[1779377699157,26.4,77054.3,0.25,0.32754,0.00018,27.95036]
[1779377699441,26.4,77055.56,0.25,0.32776,0.00018,27.95837]
[1779377699800,26.4,77055.56,0.25,0.32776,0.00018,27.95837]
[1779377699836,26.4,77055.56,0.25,0.32776,0.00018,27.95837]
[1779377700453,26.4,77058.43,0.25,0.32826,0.00018,27.97676]
[1779377703900,26.39,77058.71,0.25,0.32825,0.00018,27.97664]
[1779377704475,26.38,77057.26,0.25,0.32795,0.00018,27.96574]
[1779377707652,26.36,77063.69,0.25,0.32896,0.00018,28.0029]
[1779377708504,26.35,77065.45,0.25,0.32923,0.00018,28.01265]
[1779377712095,26.34,77071.21,0.25,0.33016,0.00018,28.04632]
[1779377712122,26.34,77071.21,0.25,0.33016,0.00018,28.04632]
[1779377712361,26.34,77072.38,0.25,0.3304,0.00018,28.05503]
[1779377712577,26.34,77072.38,0.25,0.3304,0.00018,28.05503]
[1779377713496,26.35,77077.0,0.25,0.33125,0.00018,28.08566]
[1779377713909,26.35,77077.0,0.25,0.33125,0.00018,28.08566]
[1779377714492,26.35,77078.41,0.25,0.33153,0.00018,28.09552]
[1779377716220,26.36,77085.45,0.25,0.33281,0.00018,28.14097]
[1779377716368,26.36,77088.05,0.25,0.33328,0.00018,28.15783]
[1779377717492,26.36,77088.05,0.25,0.33328,0.00018,28.15783]
[1779377717521,26.36,77089.12,0.25,0.33347,0.00018,28.16457]
[1779377722820,26.37,77091.37,0.25,0.33391,0.00018,28.1801]
[1779377728517,26.37,77097.12,0.25,0.33495,0.00018,28.21654]
[1779377728748,26.37,77097.12,0.25,0.33495,0.00018,28.21654]
[1779377729441,26.37,77103.42,0.25,0.33609,0.00018,28.25629]
[1779377731255,26.37,77102.54,0.25,0.33593,0.00018,28.25077]
[1779377731320,26.37,77102.54,0.25,0.33593,0.00018,28.25077]
[1779377731348,26.37,77106.83,0.25,0.33668,0.00018,28.27421]
[1779377732284,26.37,77106.83,0.25,0.33668,0.00018,28.27421]
[1779377732359,26.37,77106.83,0.25,0.33668,0.00018,28.27421]
[1779377732785,26.37,77106.89,0.25,0.33669,0.00018,28.27452]
[1779377732788,26.37,77106.89,0.25,0.33669,0.00018,28.27452]
[1779377732803,26.37,77113.94,0.25,0.33795,0.00018,28.3181]
[1779377734536,26.37,77113.94,0.25,0.33795,0.00018,28.31809]
[1779377734571,26.37,77113.94,0.25,0.33795,0.00018,28.31809]
[1779377734657,26.37,77113.94,0.25,0.33795,0.00018,28.31809]
[1779377734688,26.37,77113.94,0.25,0.33795,0.00018,28.31809]
[1779377734696,26.37,77113.94,0.25,0.33795,0.00018,28.31809]
[1779377734732,26.37,77113.94,0.25,0.33795,0.00018,28.31809]
[1779377734842,26.37,77113.94,0.25,0.33795,0.00018,28.31809]
[1779377734895,26.37,77113.94,0.25,0.33795,0.00018,28.31809]
[1779377735046,26.37,77113.94,0.25,0.33795,0.00018,28.31809]
[1779377735072,26.37,77113.94,0.25,0.33795,0.00018,28.31809]
[1779377735244,26.37,77113.94,0.25,0.33795,0.00018,28.31809]
[1779377735493,26.37,77105.11,0.25,0.33637,0.00018,28.26334]
[1779377735869,26.37,77105.11,0.25,0.33637,0.00018,28.26334]
[1779377735942,26.37,77105.11,0.25,0.33637,0.00018,28.26334]
[1779377736059,26.37,77104.42,0.25,0.33624,0.00018,28.25905]
[1779377737190,26.37,77104.42,0.25,0.33624,0.00018,28.25905]
[1779377738774,26.37,77105.19,0.25,0.33637,0.00018,28.26364]
[1779377738855,26.37,77106.6,0.25,0.33663,0.00018,28.27239]
[1779377739753,26.37,77106.6,0.25,0.33663,0.00018,28.27239]
[1779377740517,26.37,77105.76,0.25,0.33647,0.00018,28.26703]
[1779377745772,26.36,77106.36,0.25,0.33657,0.00018,28.2704]
[1779377750807,26.36,77105.75,0.25,0.33645,0.00018,28.26621]
[1779377754107,26.36,77104.27,0.25,0.33618,0.00018,28.25685]
[1779377755131,26.36,77109.26,0.25,0.33707,0.00018,28.28771]
[1779377755223,26.36,77105.79,0.25,0.33644,0.00018,28.26614]
[1779377757170,26.36,77104.08,0.25,0.33614,0.00018,28.25547]
[1779377757174,26.36,77104.08,0.25,0.33614,0.00018,28.25547]
[1779377757271,26.36,77103.84,0.25,0.33609,0.00018,28.25389]
[1779377758036,26.36,77103.84,0.25,0.33609,0.00018,28.25389]
[1779377759207,26.36,77100.52,0.25,0.3355,0.00018,28.23317]
[1779377759282,26.36,77100.52,0.25,0.3355,0.00018,28.23315]
[1779377763509,26.36,77094.12,0.25,0.33435,0.00018,28.19294]
[1779377763570,26.36,77094.12,0.25,0.33435,0.00018,28.19294]
[1779377764006,26.36,77088.91,0.25,0.33342,0.00018,28.16011]
[1779377764713,26.36,77088.91,0.25,0.33342,0.00018,28.16011]
[1779377764744,26.36,77088.91,0.25,0.33342,0.00018,28.16011]
[1779377765926,26.36,77079.61,0.25,0.33176,0.00018,28.10116]
[1779377767412,26.36,77079.61,0.25,0.33176,0.00018,28.10116]
[1779377767443,26.36,77079.61,0.25,0.33176,0.00018,28.10116]
[1779377767556,26.36,77079.43,0.25,0.33174,0.00018,28.10019]
[1779377767968,26.36,77079.43,0.25,0.33174,0.00018,28.10019]
[1779377769485,26.36,77079.36,0.25,0.33173,0.00018,28.09997]
[1779377769538,26.36,77079.37,0.25,0.33174,0.00018,28.10031]
[1779377769752,26.36,77079.37,0.25,0.33174,0.00018,28.10031]
[1779377770549,26.36,77076.14,0.25,0.33118,0.00018,28.08008]
[1779377772007,26.37,77075.55,0.25,0.33109,0.00018,28.07688]
[1779377772508,26.37,77075.55,0.25,0.33109,0.00018,28.07688]
[1779377774502,26.37,77089.91,0.25,0.33368,0.00018,28.16898]
[1779377779515,26.37,77092.3,0.25,0.3341,0.00018,28.18404]
[1779377779627,26.37,77091.17,0.25,0.3339,0.00018,28.17694]
[1779377779830,26.37,77091.17,0.25,0.3339,0.00018,28.17694]
[1779377780470,26.37,77095.74,0.25,0.33472,0.00018,28.20563]
[1779377785490,26.37,77093.52,0.25,0.33431,0.00018,28.19137]
[1779377785640,26.37,77090.57,0.25,0.33379,0.00018,28.17286]
[1779377785686,26.37,77090.57,0.25,0.33379,0.00018,28.17286]
[1779377785696,26.37,77090.57,0.25,0.33379,0.00018,28.17286]
[1779377785738,26.37,77090.57,0.25,0.33379,0.00018,28.17286]
[1779377786046,26.37,77090.57,0.25,0.33379,0.00018,28.17286]
[1779377786136,26.37,77090.57,0.25,0.33379,0.00018,28.17286]
[1779377786213,26.37,77081.58,0.25,0.33218,0.00018,28.11609]
[1779377788429,26.37,77077.62,0.25,0.33148,0.00018,28.09103]
[1779377788707,26.37,77074.79,0.25,0.33101,0.00018,28.07384]
[1779377789508,26.37,77074.79,0.25,0.33101,0.00018,28.07384]
[1779377789513,26.38,77069.32,0.25,0.33006,0.00018,28.03988]
[1779377789949,26.38,77069.32,0.25,0.33006,0.00018,28.03988]
[1779377790026,26.38,77069.32,0.25,0.33006,0.00018,28.03988]
[1779377790106,26.38,77069.32,0.25,0.33006,0.00018,28.03988]
[1779377790106,26.38,77069.32,0.25,0.33006,0.00018,28.03988]
[1779377790190,26.38,77061.84,0.25,0.32877,0.00018,27.9931]
[1779377791066,26.38,77061.84,0.25,0.32877,0.00018,27.9931]
[1779377791226,26.38,77061.84,0.25,0.32877,0.00018,27.9931]
[1779377791465,26.39,77053.02,0.25,0.32725,0.00018,27.93456]
[1779377792582,26.39,77053.02,0.25,0.32725,0.00018,27.93456]
[1779377792614,26.39,77053.02,0.25,0.32725,0.00018,27.93456]
[1779377792629,26.39,77053.02,0.25,0.32725,0.00018,27.93456]
[1779377792742,26.39,77053.02,0.25,0.32725,0.00018,27.93456]
[1779377793108,26.39,77042.06,0.25,0.32531,0.00018,27.86308]
[1779377794081,26.39,77042.06,0.25,0.32531,0.00018,27.86308]
[1779377794137,26.39,77043.39,0.25,0.32554,0.00018,27.87173]
[1779377799169,26.39,77042.11,0.25,0.32531,0.00018,27.86307]
[1779377803943,26.39,77047.83,0.25,0.32631,0.00018,27.90004]
[1779377803950,26.39,77047.83,0.25,0.32631,0.00018,27.90004]
[1779377804493,26.39,77049.22,0.25,0.32655,0.00018,27.90898]
[1779377806528,26.39,77052.28,0.25,0.32709,0.00018,27.92875]
[1779377807583,26.39,77048.37,0.25,0.32639,0.00018,27.9031]
[1779377809911,26.39,77047.09,0.25,0.32616,0.00018,27.89456]
[1779377809990,26.39,77047.09,0.25,0.32616,0.00018,27.89456]
[1779377810412,26.39,77047.09,0.25,0.32616,0.00018,27.89456]
[1779377810513,26.38,77038.03,0.25,0.32456,0.00018,27.83519]
[1779377813249,26.38,77029.62,0.25,0.32307,0.00018,27.77969]
[1779377813670,26.38,77029.62,0.25,0.32307,0.00018,27.77969]
[1779377813729,26.38,77029.62,0.25,0.32307,0.00018,27.77969]
[1779377817738,26.38,77030.16,0.25,0.32316,0.00018,27.78312]
[1779377818618,26.38,77030.16,0.25,0.32316,0.00018,27.78312]
[1779377819524,26.38,77015.78,0.25,0.32064,0.00018,27.68758]
[1779377824391,26.39,77017.82,0.25,0.32104,0.00018,27.70287]
[1779377825741,26.39,77024.99,0.25,0.3223,0.00018,27.75055]
[1779377825753,26.39,77024.99,0.25,0.3223,0.00018,27.75055]
[1779377825847,26.39,77024.99,0.25,0.3223,0.00018,27.75055]
[1779377826043,26.39,77024.99,0.25,0.3223,0.00018,27.75055]
[1779377827828,26.39,77031.21,0.25,0.32339,0.00018,27.79162]
[1779377828464,26.39,77031.21,0.25,0.32339,0.00018,27.79162]
[1779377828543,26.39,77036.45,0.25,0.32431,0.00018,27.82607]
[1779377828916,26.39,77036.45,0.25,0.32431,0.00018,27.82607]
[1779377829569,26.39,77042.11,0.25,0.32531,0.00018,27.86311]
[1779377833019,26.39,77041.61,0.25,0.32521,0.00018,27.85952]
[1779377833053,26.39,77041.61,0.25,0.32521,0.00018,27.85952]
[1779377833413,26.39,77043.52,0.25,0.32554,0.00018,27.87188]
[1779377834644,26.39,77048.76,0.25,0.32647,0.00018,27.9059]
[1779377834707,26.39,77048.76,0.25,0.32647,0.00018,27.9059]
[1779377835492,26.39,77046.74,0.25,0.3261,0.00018,27.8926]
[1779377837760,26.39,77047.99,0.25,0.32632,0.00018,27.90047]
[1779377838323,26.39,77047.99,0.25,0.32632,0.00018,27.90047]
[1779377838354,26.39,77047.99,0.25,0.32632,0.00018,27.90047]
[1779377843358,26.38,77053.78,0.25,0.32732,0.00018,27.93738]
[1779377848361,26.38,77055.89,0.25,0.32767,0.00018,27.9503]
[1779377851400,26.38,77057.26,0.25,0.3279,0.00018,27.95873]
[1779377851548,26.38,77058.08,0.25,0.32803,0.00018,27.96069]
[1779377856570,26.35,77058.93,0.25,0.32801,0.00018,27.96053]
[1779377858364,26.34,77061.4,0.25,0.32837,0.00018,27.97387]
[1779377858589,26.33,77061.4,0.25,0.32834,0.00018,27.97256]
[1779377863623,26.32,77065.28,0.25,0.32897,0.00018,27.99568]
[1779377868625,26.32,77072.13,0.25,0.33017,0.00018,28.03913]
[1779377868817,26.32,77074.3,0.25,0.33056,0.00018,28.05316]
[1779377868859,26.32,77074.3,0.25,0.33056,0.00018,28.05316]
[1779377869666,26.32,77076.49,0.25,0.33095,0.00018,28.06728]
[1779377869756,26.32,77076.49,0.25,0.33095,0.00018,28.06728]
[1779377870671,26.32,77078.27,0.25,0.33127,0.00018,28.07875]
[1779377876154,26.32,77082.69,0.25,0.33207,0.00018,28.10722]
[1779377881422,26.33,77081.64,0.25,0.33189,0.00018,28.10103]
[1779377886786,26.34,77090.58,0.25,0.33355,0.00018,28.15975]
[1779377891823,26.34,77092.4,0.25,0.33388,0.00018,28.1715]
[1779377896856,26.34,77091.51,0.25,0.33373,0.00018,28.16618]
[1779377901894,26.34,77093.01,0.25,0.33401,0.00018,28.17589]
[1779377906928,26.34,77093.25,0.25,0.33406,0.00018,28.17769]
[1779377911962,26.34,77094.5,0.25,0.33428,0.00018,28.18263]
[1779377912870,26.34,77094.5,0.25,0.33428,0.00018,28.18263]
[1779377913680,26.34,77095.64,0.25,0.33448,0.00018,28.18988]
[1779377918701,26.34,77095.7,0.25,0.3345,0.00018,28.19039]
[1779377923713,26.35,77095.47,0.25,0.33446,0.00018,28.18907]
[1779377926413,26.35,77091.68,0.25,0.33379,0.00018,28.16533]
[1779377926677,26.35,77091.68,0.25,0.33379,0.00018,28.16536]
[1779377927987,26.35,77090.75,0.25,0.33362,0.00018,28.15954]
[1779377928009,26.35,77090.75,0.25,0.33362,0.00018,28.15954]
[1779377928221,26.35,77090.75,0.25,0.33362,0.00018,28.15954]
[1779377928260,26.35,77090.75,0.25,0.33362,0.00018,28.15954]
[1779377928427,26.35,77090.75,0.25,0.33362,0.00018,28.15954]
[1779377928528,26.35,77086.23,0.25,0.33282,0.00018,28.13104]
[1779377929297,26.35,77086.23,0.25,0.33282,0.00018,28.13104]
[1779377929358,26.35,77078.87,0.25,0.3315,0.00018,28.0841]
[1779377930263,26.35,77078.87,0.25,0.3315,0.00018,28.0841]
[1779377930316,26.35,77078.87,0.25,0.3315,0.00018,28.0841]
[1779377930549,26.34,77078.53,0.25,0.33143,0.00018,28.08174]
[1779377931431,26.34,77078.53,0.25,0.33143,0.00018,28.08174]
[1779377933528,26.34,77078.88,0.25,0.33149,0.00018,28.08377]
[1779377933619,26.34,77086.33,0.25,0.33282,0.00018,28.13123]
[1779377939155,26.35,77086.96,0.25,0.33294,0.00018,28.13554]
[1779377943963,26.35,77085.87,0.25,0.33276,0.00018,28.12894]
[1779377945651,26.35,77085.41,0.25,0.33268,0.00018,28.1261]
[1779377945726,26.35,77087.82,0.25,0.33311,0.00018,28.14149]
[1779377947696,26.35,77088.93,0.25,0.33331,0.00018,28.14857]
[1779377947743,26.35,77090.7,0.25,0.33363,0.00018,28.15979]
[1779377953256,26.35,77097.58,0.25,0.33487,0.00018,28.20325]
[1779377958297,26.35,77097.13,0.25,0.33479,0.00018,28.20053]
[1779377963332,26.35,77102.02,0.25,0.33566,0.00018,28.23113]
[1779377964217,26.35,77102.02,0.25,0.33566,0.00018,28.23113]
[1779377964712,26.35,77103.8,0.25,0.33598,0.00018,28.2422]
[1779377968179,26.35,77102.97,0.25,0.33583,0.00018,28.23694]
[1779377968208,26.35,77102.97,0.25,0.33583,0.00018,28.23694]
[1779377968214,26.35,77102.97,0.25,0.33583,0.00018,28.23694]
[1779377968221,26.35,77102.97,0.25,0.33583,0.00018,28.23694]
[1779377968559,26.35,77102.97,0.25,0.33583,0.00018,28.23694]
[1779377968591,26.35,77102.97,0.25,0.33583,0.00018,28.23694]
[1779377968597,26.35,77102.97,0.25,0.33583,0.00018,28.23694]
[1779377968718,26.35,77103.72,0.25,0.33596,0.00018,28.24158]
[1779377970267,26.35,77103.72,0.25,0.33596,0.00018,28.24155]
[1779377970294,26.35,77103.72,0.25,0.33596,0.00018,28.24155]
[1779377970600,26.35,77103.53,0.25,0.33593,0.00018,28.24033]
[1779377976152,26.35,77102.63,0.25,0.33574,0.00018,28.23136]
[1779377976189,26.35,77102.63,0.25,0.33574,0.00018,28.23136]
[1779377976426,26.35,77102.23,0.25,0.33567,0.00018,28.22882]
[1779377977612,26.35,77102.23,0.25,0.33567,0.00018,28.22882]
[1779377979221,26.35,77103.28,0.25,0.33586,0.00018,28.23529]
[1779377979258,26.35,77103.28,0.25,0.33586,0.00018,28.23529]
[1779377979444,26.35,77102.97,0.25,0.3358,0.00018,28.23331]
[1779377981131,26.35,77106.2,0.25,0.33637,0.00018,28.25335]
[1779377981458,26.35,77109.42,0.25,0.33695,0.00018,28.27326]
[1779377986494,26.35,77106.63,0.25,0.33644,0.00018,28.25557]
[1779377988382,26.35,77105.53,0.25,0.33624,0.00018,28.24867]
[1779377988411,26.35,77105.53,0.25,0.33624,0.00018,28.24867]
[1779377988506,26.34,77106.02,0.25,0.33632,0.00018,28.25164]
[1779377989025,26.34,77106.02,0.25,0.33632,0.00018,28.25164]
[1779377989514,26.34,77108.14,0.25,0.3367,0.00018,28.26473]
[1779377993770,26.34,77111.6,0.25,0.33731,0.00018,28.28589]
[1779377994549,26.34,77111.84,0.25,0.33735,0.00018,28.28716]
[1779377998412,26.34,77110.04,0.25,0.33702,0.00018,28.27569]
[1779377998577,26.34,77110.74,0.25,0.33714,0.00018,28.27991]
[1779378000513,26.34,77116.23,0.25,0.33809,0.00018,28.31295]
[1779378000797,26.33,77118.38,0.25,0.33845,0.00018,28.32531]
[1779378000973,26.33,77118.38,0.25,0.33845,0.00018,28.32531]
[1779378001598,26.33,77118.38,0.25,0.33845,0.00018,28.32522]
[1779378006716,26.33,77119.77,0.25,0.33868,0.00018,28.33324]
[1779378010771,26.32,77128.62,0.25,0.34025,0.00018,28.38687]
[1779378010924,26.32,77129.22,0.25,0.34036,0.00018,28.39039]
[1779378010929,26.32,77129.22,0.25,0.34036,0.00018,28.39039]
[1779378011812,26.32,77127.04,0.25,0.33996,0.00018,28.3769]
[1779378016823,26.32,77126.83,0.25,0.3399,0.00018,28.37486]
[1779378021857,26.31,77129.55,0.25,0.34036,0.00018,28.39049]
[1779378023400,26.31,77131.95,0.25,0.34078,0.00018,28.40496]
[1779378023502,26.31,77131.95,0.25,0.34078,0.00018,28.40496]
[1779378023551,26.31,77131.95,0.25,0.34078,0.00018,28.40496]
[1779378023754,26.31,77131.95,0.25,0.34078,0.00018,28.40482]
[1779378028788,26.31,77136.28,0.25,0.34153,0.00018,28.43037]
[1779378033824,26.3,77139.62,0.25,0.3421,0.00018,28.44667]
[1779378038862,26.3,77140.86,0.25,0.34229,0.00018,28.45335]
[1779378044669,26.3,77141.01,0.25,0.34229,0.00018,28.45328]
[1779378049840,26.29,77143.84,0.25,0.34279,0.00018,28.46988]
[1779378050026,26.29,77144.38,0.25,0.34287,0.00018,28.47281]
[1779378050043,26.29,77144.38,0.25,0.34287,0.00018,28.47281]
[1779378050078,26.29,77144.38,0.25,0.34287,0.00018,28.47281]
[1779378050230,26.29,77149.61,0.25,0.34382,0.00018,28.50425]
[1779378051247,26.29,77149.61,0.25,0.34382,0.00018,28.50425]
[1779378051299,26.29,77154.03,0.25,0.34461,0.00018,28.53054]
[1779378052233,26.29,77154.03,0.25,0.34461,0.00018,28.53054]
[1779378052254,26.29,77155.24,0.25,0.34482,0.00018,28.53757]
[1779378054560,26.29,77169.92,0.25,0.34747,0.00018,28.6241]
[1779378059583,26.28,77173.28,0.25,0.34807,0.00018,28.64344]
[1779378060081,26.28,77173.28,0.25,0.34807,0.00018,28.64344]
[1779378060117,26.28,77173.28,0.25,0.34807,0.00018,28.64344]
[1779378060260,26.28,77173.28,0.25,0.34807,0.00018,28.64344]
[1779378060277,26.28,77177.2,0.25,0.34878,0.00018,28.66638]
[1779378066061,26.28,77173.2,0.25,0.34803,0.00018,28.64249]
[1779378071090,26.28,77171.46,0.25,0.34771,0.00018,28.63193]
[1779378076126,26.28,77173.14,0.25,0.348,0.00018,28.64151]
[1779378081303,26.28,77176.15,0.25,0.34854,0.00018,28.6589]
[1779378086608,26.27,77177.53,0.25,0.34878,0.00018,28.66662]
[1779378092238,26.27,77172.83,0.25,0.3479,0.00018,28.63549]
[1779378095419,26.27,77172.25,0.25,0.34779,0.00018,28.63198]
[1779378095533,26.27,77172.25,0.25,0.34779,0.00018,28.63198]
[1779378095585,26.27,77179.17,0.25,0.34904,0.00018,28.67246]
[1779378098006,26.27,77183.18,0.25,0.34977,0.00018,28.69569]
[1779378098281,26.27,77183.18,0.25,0.34977,0.00018,28.6956]
[1779378101810,26.27,77177.85,0.25,0.34879,0.00018,28.66436]
[1779378101832,26.27,77177.85,0.25,0.34879,0.00018,28.66436]
[1779378101902,26.27,77175.66,0.25,0.34839,0.00018,28.65142]
[1779378103856,26.27,77186.79,0.25,0.35041,0.00018,28.7161]
[1779378105108,26.27,77186.79,0.25,0.35041,0.00018,28.7161]
[1779378105115,26.27,77186.79,0.25,0.35041,0.00018,28.7161]
[1779378105267,26.27,77186.79,0.25,0.35041,0.00018,28.7161]
[1779378105294,26.27,77186.79,0.25,0.35041,0.00018,28.7161]
[1779378105344,26.27,77192.37,0.25,0.35142,0.00018,28.74823]
[1779378107354,26.27,77203.49,0.25,0.35344,0.00018,28.81166]
[1779378112389,26.26,77197.07,0.25,0.35224,0.00018,28.77423]
[1779378117424,26.26,77196.2,0.25,0.35206,0.00018,28.76861]
[1779378121454,26.25,77187.81,0.25,0.35052,0.00018,28.71973]
[1779378124473,26.25,77179.73,0.25,0.34904,0.00018,28.67245]
[1779378129508,26.25,77178.26,0.25,0.34876,0.00018,28.66349]
[1779378134544,26.25,77175.79,0.25,0.3483,0.00018,28.64869]
[1779378139578,26.25,77179.73,0.25,0.349,0.00018,28.67138]
[1779378144613,26.24,77182.48,0.25,0.34949,0.00018,28.68703]
[1779378145121,26.24,77182.48,0.25,0.34949,0.00018,28.68703]
[1779378145242,26.24,77182.48,0.25,0.34949,0.00018,28.68703]
[1779378145262,26.24,77182.48,0.25,0.34949,0.00018,28.68703]
[1779378145620,26.24,77182.28,0.25,0.34945,0.00018,28.68579]
[1779378146216,26.24,77182.28,0.25,0.34945,0.00018,28.68579]
[1779378146628,26.24,77171.3,0.25,0.34745,0.00018,28.62142]
[1779378148284,26.24,77169.96,0.25,0.34721,0.00018,28.61349]
[1779378148641,26.24,77169.38,0.25,0.3471,0.00018,28.61005]
[1779378149118,26.24,77169.38,0.25,0.3471,0.00018,28.61005]
[1779378149161,26.24,77169.38,0.25,0.3471,0.00018,28.61005]
[1779378154682,26.24,77174.38,0.25,0.34799,0.00018,28.63606]
[1779378159717,26.24,77172.24,0.25,0.34759,0.00018,28.62324]
[1779378164753,26.24,77175.36,0.25,0.34815,0.00018,28.6413]
[1779378169789,26.24,77174.34,0.25,0.34795,0.00018,28.63502]
[1779378174823,26.24,77177.23,0.25,0.34847,0.00018,28.65165]
[1779378179861,26.23,77183.35,0.25,0.34957,0.00018,28.68697]
[1779378184894,26.23,77182.92,0.25,0.34947,0.00018,28.68404]
[1779378186910,26.23,77174.26,0.25,0.34789,0.00018,28.6332]
[1779378191944,26.23,77176.52,0.25,0.3483,0.00018,28.64623]
[1779378196978,26.23,77177.89,0.25,0.34853,0.00018,28.65393]
[1779378202013,26.22,77178.78,0.25,0.34869,0.00018,28.6588]
[1779378207052,26.22,77180.14,0.25,0.34892,0.00018,28.66642]
[1779378212087,26.22,77179.73,0.25,0.34882,0.00018,28.66056]
[1779378217122,26.22,77179.05,0.25,0.34869,0.00018,28.65626]
[1779378222184,26.22,77178.35,0.25,0.34855,0.00018,28.65184]
[1779378227379,26.22,77181.1,0.25,0.34904,0.00018,28.66768]
[1779378233017,26.21,77186.65,0.25,0.35004,0.00018,28.69965]
[1779378233072,26.21,77188.49,0.25,0.35037,0.00018,28.71017]
[1779378233975,26.21,77190.24,0.25,0.35069,0.00018,28.72022]
[1779378236348,26.21,77192.62,0.25,0.35111,0.00018,28.73379]
[1779378236349,26.21,77192.62,0.25,0.35111,0.00018,28.73379]
[1779378236360,26.21,77192.62,0.25,0.35111,0.00018,28.73379]
[1779378237036,26.21,77192.75,0.25,0.35113,0.00018,28.73444]
[1779378238386,26.21,77191.72,0.25,0.35094,0.00018,28.72838]
[1779378238394,26.21,77191.72,0.25,0.35094,0.00018,28.72838]
[1779378242490,26.21,77191.43,0.25,0.35088,0.00018,28.7263]
[1779378242504,26.21,77191.43,0.25,0.35088,0.00018,28.7263]
[1779378247531,26.2,77191.59,0.25,0.35089,0.00018,28.72675]
[1779378248640,26.2,77191.37,0.25,0.35085,0.00018,28.72539]
[1779378248644,26.2,77191.37,0.25,0.35085,0.00018,28.72539]
[1779378248655,26.2,77191.37,0.25,0.35085,0.00018,28.72539]
[1779378249291,26.2,77191.18,0.25,0.35081,0.00018,28.7242]
[1779378249346,26.2,77191.18,0.25,0.35081,0.00018,28.7242]
[1779378249565,26.2,77190.62,0.25,0.35071,0.00018,28.72095]
[1779378250702,26.2,77190.62,0.25,0.35071,0.00018,28.72095]
[1779378250760,26.2,77190.11,0.25,0.35061,0.00018,28.71782]
[1779378252291,26.2,77190.11,0.25,0.35061,0.00018,28.71782]
[1779378252298,26.2,77190.11,0.25,0.35061,0.00018,28.71782]
[1779378252968,26.2,77187.53,0.25,0.35013,0.00018,28.70267]
[1779378254096,26.2,77186.15,0.25,0.34988,0.00018,28.69456]
[1779378254805,26.2,77186.15,0.25,0.34988,0.00018,28.69456]
[1779378254857,26.2,77181.21,0.25,0.34897,0.00018,28.66566]
[1779378258224,26.2,77177.05,0.25,0.34821,0.00018,28.64119]
[1779378258433,26.2,77177.32,0.25,0.34826,0.00018,28.64274]
[1779378262737,26.2,77176.92,0.25,0.34818,0.00018,28.64029]
[1779378262782,26.2,77176.92,0.25,0.34818,0.00018,28.64029]
[1779378262897,26.2,77176.92,0.25,0.34818,0.00018,28.64029]
[1779378262901,26.2,77176.92,0.25,0.34818,0.00018,28.64029]
[1779378262996,26.2,77177.03,0.25,0.3482,0.00018,28.64086]
[1779378265075,26.2,77176.69,0.25,0.34814,0.00018,28.63883]
[1779378265086,26.2,77176.69,0.25,0.34814,0.00018,28.63883]
[1779378265186,26.2,77181.17,0.25,0.34895,0.00018,28.66507]
[1779378265209,26.2,77181.17,0.25,0.34895,0.00018,28.66507]
[1779378265387,26.2,77181.17,0.25,0.34895,0.00018,28.66507]
[1779378265415,26.2,77181.17,0.25,0.34895,0.00018,28.66507]
[1779378265610,26.2,77181.17,0.25,0.34895,0.00018,28.66507]
[1779378265862,26.2,77181.17,0.25,0.34895,0.00018,28.66507]
[1779378265915,26.2,77181.17,0.25,0.34895,0.00018,28.66507]
[1779378266016,26.2,77182.98,0.25,0.34928,0.00018,28.6756]
[1779378271077,26.2,77183.48,0.25,0.34937,0.00018,28.67835]
[1779378276562,26.2,77179.21,0.25,0.34856,0.00018,28.64991]
[1779378281598,26.19,77181.51,0.25,0.34898,0.00018,28.66318]
[1779378286633,26.19,77180.48,0.25,0.34878,0.00018,28.65693]
[1779378291667,26.19,77177.68,0.25,0.34826,0.00018,28.64029]
[1779378297010,26.19,77181.6,0.25,0.34897,0.00018,28.66306]
[1779378302246,26.19,77185.72,0.25,0.34971,0.00018,28.68679]
[1779378302299,26.19,77185.72,0.25,0.34971,0.00018,28.68679]
[1779378302748,26.19,77185.72,0.25,0.34971,0.00018,28.68671]
[1779378304210,26.19,77179.49,0.25,0.34857,0.00018,28.65018]
[1779378304301,26.19,77179.49,0.25,0.34857,0.00018,28.65018]
[1779378304763,26.19,77179.27,0.25,0.34853,0.00018,28.64883]
[1779378306040,26.19,77179.27,0.25,0.34853,0.00018,28.64883]
[1779378306094,26.19,77178.44,0.25,0.34838,0.00018,28.64391]
[1779378310145,26.19,77179.38,0.25,0.34854,0.00018,28.64927]
[1779378312950,26.18,77187.59,0.25,0.35003,0.00018,28.69696]
[1779378314717,26.18,77187.59,0.25,0.35003,0.00018,28.69687]
[1779378314833,26.18,77187.17,0.25,0.34995,0.00018,28.69433]
[1779378319868,26.18,77190.8,0.25,0.35059,0.00018,28.71492]
[1779378324113,26.18,77207.52,0.25,0.35364,0.00018,28.81073]
[1779378329938,26.17,77208.63,0.25,0.35381,0.00018,28.81611]
[1779378331643,26.17,77207.76,0.25,0.35364,0.00018,28.81099]
[1779378331951,26.17,77208.14,0.25,0.35369,0.00018,28.80988]
[1779378336648,26.17,77207.15,0.25,0.35351,0.00018,28.80407]
[1779378336749,26.17,77207.15,0.25,0.35351,0.00018,28.80407]
[1779378339360,26.17,77206.49,0.25,0.35337,0.00018,28.79987]
[1779378339432,26.17,77206.49,0.25,0.35337,0.00018,28.79987]
[1779378339462,26.17,77206.49,0.25,0.35337,0.00018,28.79987]
[1779378339497,26.17,77206.49,0.25,0.35337,0.00018,28.79987]
[1779378340844,26.17,77210.05,0.25,0.35402,0.00018,28.82003]
[1779378342680,26.16,77220.64,0.25,0.35595,0.00018,28.87964]
[1779378342693,26.16,77220.64,0.25,0.35595,0.00018,28.87964]
[1779378343029,26.16,77221.96,0.25,0.35619,0.00018,28.88687]
[1779378348066,26.16,77222.66,0.25,0.35628,0.00018,28.88982]
[1779378353100,26.15,77220.32,0.25,0.35582,0.00018,28.87566]
[1779378358135,26.14,77219.08,0.25,0.35555,0.00018,28.8677]
[1779378362426,26.14,77215.79,0.25,0.35492,0.00018,28.8483]
[1779378363171,26.14,77216.32,0.25,0.35501,0.00018,28.85112]
[1779378367901,26.13,77214.15,0.25,0.35459,0.00018,28.83811]
[1779378368205,26.13,77215.83,0.25,0.35489,0.00018,28.84748]
[1779378373517,26.13,77221.2,0.25,0.35585,0.00018,28.8771]
[1779378379358,26.12,77228.62,0.25,0.35719,0.00018,28.91783]
[1779378385325,26.11,77229.86,0.25,0.35736,0.00018,28.92322]
[1779378391008,26.11,77231.64,0.25,0.35766,0.00018,28.93232]
[1779378391924,26.11,77230.88,0.25,0.3575,0.00018,28.92491]
[1779378391999,26.11,77230.88,0.25,0.3575,0.00018,28.92491]
[1779378392200,26.11,77233.54,0.25,0.35799,0.00018,28.93975]
[1779378394948,26.11,77240.99,0.25,0.35937,0.00018,28.98112]
[1779378394957,26.11,77240.99,0.25,0.35937,0.00018,28.98112]
[1779378395187,26.1,77241.06,0.25,0.35936,0.00018,28.98105]
[1779378400196,26.1,77243.37,0.25,0.35978,0.00018,28.99359]
[1779378405196,26.1,77248.17,0.25,0.36066,0.00019,29.01967]
[1779378410201,26.1,77255.35,0.25,0.36197,0.00019,29.05851]
[1779378415204,26.09,77252.32,0.25,0.36139,0.00019,29.04147]
[1779378420210,26.09,77250.9,0.25,0.36111,0.00019,29.03324]
[1779378425214,26.09,77254.37,0.25,0.36174,0.00019,29.05173]
[1779378430050,26.08,77247.67,0.25,0.36048,0.00019,29.01453]
[1779378430213,26.08,77246.48,0.25,0.36026,0.00019,29.0079]
[1779378435237,26.08,77241.04,0.25,0.35922,0.00018,28.97708]
[1779378440247,26.07,77242.57,0.25,0.35946,0.00019,28.98441]
[1779378445251,26.06,77244.14,0.25,0.35971,0.00019,28.99193]
[1779378445526,26.06,77245.0,0.25,0.35986,0.00019,28.99645]
[1779378446306,26.06,77243.77,0.25,0.35963,0.00019,28.98938]
[1779378451325,26.06,77245.45,0.25,0.35991,0.00019,28.99784]
[1779378454679,26.05,77251.31,0.25,0.36096,0.00019,29.02637]
[1779378454691,26.05,77251.31,0.25,0.36096,0.00019,29.02637]
[1779378455252,26.05,77254.54,0.25,0.36155,0.00019,29.044]
[1779378460281,26.05,77253.25,0.25,0.3613,0.00019,29.03659]
[1779378465313,26.05,77258.42,0.25,0.36224,0.00019,29.0644]
[1779378468888,26.04,77257.25,0.25,0.36201,0.00019,29.05762]
[1779378468956,26.04,77257.25,0.25,0.36201,0.00019,29.05762]
[1779378469164,26.04,77257.25,0.25,0.36201,0.00019,29.05762]
[1779378469173,26.04,77257.25,0.25,0.36201,0.00019,29.05762]
[1779378469206,26.04,77257.25,0.25,0.36201,0.00019,29.05762]
[1779378469250,26.04,77257.25,0.25,0.36201,0.00019,29.05762]
[1779378469292,26.04,77271.99,0.25,0.36475,0.00019,29.13731]
[1779378469920,26.04,77271.99,0.25,0.36475,0.00019,29.13731]
[1779378469955,26.04,77271.99,0.25,0.36475,0.00019,29.13731]
[1779378470045,26.04,77271.99,0.25,0.36475,0.00019,29.13731]
[1779378470072,26.04,77271.99,0.25,0.36475,0.00019,29.13731]
[1779378470247,26.04,77271.99,0.25,0.36475,0.00019,29.13731]
[1779378470311,26.04,77273.7,0.25,0.36506,0.00019,29.14633]
[1779378470969,26.04,77273.7,0.25,0.36506,0.00019,29.14633]
[1779378471143,26.04,77273.57,0.25,0.36503,0.00019,29.14548]
[1779378473788,26.04,77272.28,0.25,0.36479,0.00019,29.13842]
[1779378473944,26.04,77275.71,0.25,0.36541,0.00019,29.15648]
[1779378475500,26.04,77277.83,0.25,0.3658,0.00019,29.16764]
[1779378475505,26.04,77277.83,0.25,0.3658,0.00019,29.16764]
[1779378476021,26.03,77276.72,0.25,0.36559,0.00019,29.16155]
[1779378480305,26.03,77286.22,0.25,0.36734,0.00019,29.21134]
[1779378482000,26.03,77291.11,0.25,0.36825,0.00019,29.23705]
[1779378483647,26.03,77293.16,0.25,0.36863,0.00019,29.24776]
[1779378484297,26.03,77291.67,0.25,0.36835,0.00019,29.2399]
[1779378486129,26.03,77293.41,0.25,0.36867,0.00019,29.24899]
[1779378486323,26.03,77297.18,0.25,0.36937,0.00019,29.26865]
[1779378487236,26.03,77319.92,0.25,0.37363,0.00019,29.38552]
[1779378488037,26.03,77319.92,0.25,0.37363,0.00019,29.38552]
[1779378488134,26.03,77319.92,0.25,0.37363,0.00019,29.38552]
[1779378488225,26.03,77319.92,0.25,0.37363,0.00019,29.38552]
[1779378488387,26.03,77332.75,0.25,0.37603,0.00019,29.44992]
[1779378489005,26.03,77332.75,0.25,0.37603,0.00019,29.44992]
[1779378489391,26.03,77337.43,0.25,0.37691,0.00019,29.47304]
[1779378490315,26.03,77337.43,0.25,0.37691,0.00019,29.47304]
[1779378490325,26.03,77337.43,0.25,0.37691,0.00019,29.47304]
[1779378490387,26.03,77337.43,0.25,0.37691,0.00019,29.47304]
[1779378490334,26.02,77337.48,0.25,0.37691,0.00019,29.47311]
[1779378491106,26.02,77337.48,0.25,0.37691,0.00019,29.47311]
[1779378491152,26.02,77337.48,0.25,0.37691,0.00019,29.47311]
[1779378491616,26.02,77338.69,0.25,0.37713,0.00019,29.47894]
[1779378491702,26.02,77338.69,0.25,0.37713,0.00019,29.47894]
[1779378491898,26.02,77338.69,0.25,0.37713,0.00019,29.47894]
[1779378493138,26.02,77339.0,0.25,0.37719,0.00019,29.48048]
[1779378493233,26.02,77354.71,0.25,0.38014,0.00019,29.55716]
[1779378493982,26.02,77354.71,0.25,0.38014,0.00019,29.55716]
[1779378494004,26.02,77354.71,0.25,0.38014,0.00019,29.55716]
[1779378494197,26.02,77354.71,0.25,0.38014,0.00019,29.55716]
[1779378494210,26.02,77354.71,0.25,0.38014,0.00019,29.55716]
[1779378494256,26.02,77354.71,0.25,0.38014,0.00019,29.55716]
[1779378494288,26.02,77354.71,0.25,0.38014,0.00019,29.55716]
[1779378494388,26.02,77351.09,0.25,0.37945,0.00019,29.53949]
[1779378495405,26.02,77342.64,0.25,0.37785,0.00019,29.4979]
[1779378495770,26.02,77342.64,0.25,0.37785,0.00019,29.4979]
[1779378496385,26.02,77340.68,0.25,0.37747,0.00019,29.48805]
[1779378499207,26.01,77342.07,0.25,0.37772,0.00019,29.49456]
[1779378499214,26.01,77342.07,0.25,0.37772,0.00019,29.49456]
[1779378499361,26.01,77342.18,0.25,0.37774,0.00019,29.49493]
[1779378501405,26.01,77334.37,0.25,0.37625,0.00019,29.45587]
[1779378503426,26.01,77326.25,0.25,0.37471,0.00019,29.41491]
[1779378508451,26.0,77324.93,0.25,0.37444,0.00019,29.40761]
[1779378513457,26.0,77323.97,0.25,0.37422,0.00019,29.39906]
[1779378515607,25.99,77320.41,0.25,0.37354,0.00019,29.38078]
[1779378515668,25.99,77320.41,0.25,0.37354,0.00019,29.38078]
[1779378515747,25.99,77320.41,0.25,0.37354,0.00019,29.38078]
[1779378515756,25.99,77320.41,0.25,0.37354,0.00019,29.38078]
[1779378516245,25.99,77320.41,0.25,0.37354,0.00019,29.38068]
[1779378519831,25.99,77317.32,0.25,0.37295,0.00019,29.36467]
[1779378519904,25.99,77317.32,0.25,0.37295,0.00019,29.36467]
[1779378520518,25.99,77316.63,0.25,0.37282,0.00019,29.36106]
[1779378520530,25.99,77316.63,0.25,0.37282,0.00019,29.36106]
[1779378520575,25.99,77316.63,0.25,0.37282,0.00019,29.36106]
[1779378522468,25.99,77312.31,0.25,0.372,0.00019,29.33877]
[1779378524589,25.99,77319.58,0.25,0.37336,0.00019,29.37577]
[1779378525412,25.99,77320.54,0.25,0.37353,0.00019,29.38057]
[1779378528392,25.99,77323.55,0.25,0.37409,0.00019,29.39565]
[1779378529424,25.99,77313.5,0.25,0.3722,0.00019,29.34427]
[1779378534454,25.98,77309.26,0.25,0.37139,0.00019,29.32222]
[1779378539465,25.98,77307.37,0.25,0.37103,0.00019,29.31224]
[1779378544468,25.98,77304.79,0.25,0.37054,0.00019,29.2987]
[1779378549496,25.98,77306.31,0.25,0.37081,0.00019,29.30637]
[1779378554525,25.98,77305.3,0.25,0.37062,0.00019,29.30101]
[1779378559061,25.98,77303.72,0.25,0.37032,0.00019,29.2927]
[1779378559072,25.98,77303.72,0.25,0.37032,0.00019,29.2927]
[1779378559131,25.98,77303.72,0.25,0.37032,0.00019,29.2927]
[1779378564971,25.98,77292.74,0.25,0.36826,0.00019,29.23531]
[1779378569873,25.98,77303.97,0.25,0.37037,0.00019,29.29407]
[1779378571687,25.98,77303.97,0.25,0.37037,0.00019,29.29406]
[1779378577035,25.98,77309.93,0.25,0.37147,0.00019,29.3216]
[1779378582504,25.97,77311.42,0.25,0.37174,0.00019,29.32903]
[1779378588076,25.97,77308.02,0.25,0.37109,0.00019,29.31138]
[1779378590725,25.97,77311.28,0.25,0.3717,0.00019,29.32813]
[1779378590773,25.97,77311.65,0.25,0.37177,0.00019,29.33001]
[1779378592048,25.97,77302.94,0.25,0.37014,0.00019,29.28494]
[1779378597819,25.97,77303.7,0.25,0.37028,0.00019,29.28889]
[1779378602856,25.97,77302.88,0.25,0.37013,0.00019,29.28464]
[1779378607936,25.97,77301.68,0.25,0.3699,0.00019,29.27839]
[1779378608037,25.97,77304.06,0.25,0.37035,0.00019,29.29076]
[1779378611880,25.97,77309.91,0.25,0.37144,0.00019,29.321]
[1779378611947,25.97,77305.84,0.25,0.37068,0.00019,29.29995]
[1779378616961,25.97,77300.85,0.25,0.36974,0.00019,29.27402]
[1779378621996,25.97,77301.07,0.25,0.36978,0.00019,29.27518]
[1779378627032,25.97,77296.39,0.25,0.36891,0.00019,29.25075]
[1779378632068,25.97,77295.9,0.25,0.36881,0.00019,29.24514]
[1779378637335,25.97,77295.1,0.25,0.36866,0.00019,29.24097]
[1779378637757,25.97,77292.96,0.25,0.36826,0.00019,29.22974]
[1779378637776,25.97,77292.96,0.25,0.36826,0.00019,29.22974]
[1779378637783,25.97,77292.96,0.25,0.36826,0.00019,29.22974]
[1779378638097,25.97,77292.96,0.25,0.36826,0.00019,29.22974]
[1779378638103,25.97,77292.96,0.25,0.36826,0.00019,29.22974]
[1779378638192,25.97,77292.96,0.25,0.36826,0.00019,29.22974]
[1779378638234,25.97,77292.96,0.25,0.36826,0.00019,29.22974]
[1779378638256,25.97,77292.96,0.25,0.36826,0.00019,29.22974]
[1779378638402,25.97,77292.96,0.25,0.36826,0.00019,29.22974]
[1779378638490,25.97,77292.96,0.25,0.36826,0.00019,29.22974]
[1779378638520,25.97,77292.96,0.25,0.36826,0.00019,29.22974]
[1779378638546,25.97,77292.96,0.25,0.36826,0.00019,29.22974]
[1779378638555,25.97,77292.96,0.25,0.36826,0.00019,29.22974]
[1779378638530,25.97,77287.81,0.25,0.36729,0.00019,29.20257]
[1779378638645,25.97,77287.81,0.25,0.36729,0.00019,29.20257]
[1779378638760,25.97,77287.81,0.25,0.36729,0.00019,29.20257]
[1779378640665,25.97,77279.96,0.25,0.36583,0.00019,29.16084]
[1779378641327,25.97,77279.96,0.25,0.36583,0.00019,29.16084]
[1779378641346,25.97,77279.96,0.25,0.36583,0.00019,29.16084]
[1779378641429,25.97,77274.83,0.25,0.36486,0.00019,29.1332]
[1779378642784,25.97,77271.36,0.25,0.36421,0.00019,29.11445]
[1779378642848,25.97,77271.36,0.25,0.36421,0.00019,29.11445]
[1779378642884,25.97,77271.36,0.25,0.36421,0.00019,29.11445]
[1779378643315,25.97,77257.77,0.25,0.36168,0.00019,29.04051]
[1779378644159,25.97,77257.62,0.25,0.36165,0.00019,29.03959]
[1779378645308,25.97,77257.62,0.25,0.36165,0.00019,29.03959]
[1779378645317,25.97,77257.62,0.25,0.36165,0.00019,29.03959]
[1779378645485,25.97,77251.72,0.25,0.36055,0.00019,29.00709]
[1779378650520,25.97,77254.09,0.25,0.36099,0.00019,29.02005]
[1779378653889,25.97,77256.18,0.25,0.36137,0.00019,29.03138]
[1779378654486,25.97,77251.04,0.25,0.36041,0.00019,29.00301]
[1779378659539,25.97,77253.42,0.25,0.36085,0.00019,29.01601]
[1779378664552,25.97,77247.98,0.25,0.35983,0.00019,28.98576]
[1779378669576,25.96,77247.59,0.25,0.35974,0.00019,28.98303]
[1779378674627,25.96,77249.98,0.25,0.36016,0.00019,28.99572]
[1779378679663,25.96,77255.38,0.25,0.36116,0.00019,29.02532]
[1779378684692,25.96,77255.16,0.25,0.36111,0.00019,29.02384]
[1779378689716,25.95,77255.43,0.25,0.36115,0.00019,29.02505]
[1779378691217,25.95,77256.53,0.25,0.36135,0.00019,29.03104]
[1779378691549,25.95,77256.44,0.25,0.36132,0.00019,29.02737]
[1779378693636,25.95,77264.78,0.25,0.36287,0.00019,29.07294]
[1779378694629,25.95,77273.4,0.25,0.36448,0.00019,29.11963]
[1779378698568,25.96,77273.84,0.25,0.36457,0.00019,29.1223]
[1779378703612,25.96,77272.92,0.25,0.36441,0.00019,29.1176]
[1779378708625,25.96,77267.07,0.25,0.36332,0.00019,29.08605]
[1779378713652,25.96,77266.01,0.25,0.36313,0.00019,29.08034]
[1779378717677,25.96,77257.33,0.25,0.36152,0.00019,29.03308]
[1779378721566,25.96,77259.08,0.25,0.36184,0.00019,29.04257]
[1779378721601,25.96,77259.08,0.25,0.36184,0.00019,29.04257]
[1779378721613,25.96,77260.91,0.25,0.36218,0.00019,29.05255]
[1779378723934,25.96,77246.92,0.25,0.35957,0.00019,28.97533]
[1779378730493,25.95,77244.14,0.25,0.35903,0.00019,28.9593]
[1779378730595,25.95,77246.63,0.25,0.35949,0.00019,28.97308]
[1779378732735,25.95,77245.83,0.25,0.35935,0.00019,28.96865]
[1779378733637,25.95,77240.51,0.25,0.35836,0.00019,28.93895]
[1779378736713,25.95,77238.55,0.25,0.35798,0.00019,28.92757]
[1779378736751,25.95,77238.55,0.25,0.35798,0.00019,28.92757]
[1779378737263,25.95,77238.55,0.25,0.35798,0.00019,28.92757]
[1779378737292,25.95,77238.55,0.25,0.35798,0.00019,28.92757]
[1779378737391,25.95,77233.99,0.25,0.35712,0.00019,28.90172]
[1779378737783,25.95,77233.99,0.25,0.35712,0.00019,28.90172]
[1779378737837,25.95,77236.15,0.25,0.35753,0.00019,28.91389]
[1779378739788,25.95,77235.52,0.25,0.3574,0.00019,28.91016]
[1779378740610,25.95,77234.52,0.25,0.35722,0.00019,28.90458]
[1779378742939,25.95,77228.28,0.25,0.35606,0.00019,28.86933]
[1779378742965,25.95,77228.28,0.25,0.35606,0.00019,28.86933]
[1779378743286,25.95,77222.79,0.25,0.35505,0.00019,28.83819]
[1779378745448,25.95,77222.79,0.25,0.35505,0.00019,28.83819]
[1779378745467,25.95,77222.79,0.25,0.35505,0.00019,28.83819]
[1779378745488,25.95,77222.79,0.25,0.35505,0.00019,28.83819]
[1779378745496,25.95,77222.79,0.25,0.35505,0.00019,28.83819]
[1779378745615,25.95,77222.79,0.25,0.35505,0.00019,28.83819]
[1779378745653,25.95,77221.93,0.25,0.35488,0.00019,28.833]
[1779378745993,25.95,77221.93,0.25,0.35488,0.00019,28.833]
[1779378746010,25.95,77225.38,0.25,0.35552,0.00019,28.85268]
[1779378750811,25.94,77226.26,0.25,0.35566,0.00019,28.85714]
[1779378750858,25.94,77226.26,0.25,0.35566,0.00019,28.85714]
[1779378755941,25.94,77224.23,0.25,0.35524,0.00019,28.8416]
[1779378760976,25.94,77220.79,0.25,0.35458,0.00019,28.82127]
[1779378766011,25.93,77220.03,0.25,0.35442,0.00019,28.81626]
[1779378771048,25.93,77218.86,0.25,0.35418,0.00019,28.8089]
[1779378776082,25.9,77216.8,0.25,0.35366,0.00019,28.79303]
[1779378780739,25.88,77211.68,0.25,0.3526,0.00019,28.76011]
[1779378780804,25.87,77212.32,0.25,0.35265,0.00019,28.76189]
[1779378780885,25.87,77212.32,0.25,0.35265,0.00019,28.76189]
[1779378780955,25.87,77212.32,0.25,0.35265,0.00019,28.76189]
[1779378781130,25.87,77212.32,0.25,0.35265,0.00019,28.76189]
[1779378781687,25.87,77201.34,0.25,0.35062,0.00019,28.69783]
[1779378782679,25.87,77191.48,0.25,0.34876,0.00018,28.63865]
[1779378783541,25.87,77191.48,0.25,0.34876,0.00018,28.63865]
[1779378783636,25.87,77191.48,0.25,0.34876,0.00018,28.63865]
[1779378783735,25.87,77190.78,0.25,0.34863,0.00018,28.63449]
[1779378785114,25.87,77190.76,0.25,0.34863,0.00018,28.63437]
[1779378785179,25.87,77188.95,0.25,0.34829,0.00018,28.62362]
[1779378785982,25.87,77188.95,0.25,0.34829,0.00018,28.62362]
[1779378786016,25.87,77188.95,0.25,0.34829,0.00018,28.62362]
[1779378786559,25.87,77188.95,0.25,0.34829,0.00018,28.62362]
[1779378786565,25.87,77188.95,0.25,0.34829,0.00018,28.62362]
[1779378786570,25.87,77188.95,0.25,0.34829,0.00018,28.62362]
[1779378786659,25.87,77190.14,0.25,0.34851,0.00018,28.63071]
[1779378791776,25.87,77187.41,0.25,0.34802,0.00018,28.61473]
[1779378791892,25.87,77187.41,0.25,0.34802,0.00018,28.61473]
[1779378793162,25.87,77185.42,0.25,0.34765,0.00018,28.60293]
[1779378793249,25.87,77184.64,0.25,0.34751,0.00018,28.59827]
[1779378798910,25.87,77181.63,0.25,0.34696,0.00018,28.58049]
[1779378800289,25.87,77182.49,0.25,0.34712,0.00018,28.58569]
[1779378801776,25.87,77174.28,0.25,0.34561,0.00018,28.53654]
[1779378801956,25.87,77174.28,0.25,0.34561,0.00018,28.53654]
[1779378802014,25.87,77174.28,0.25,0.34561,0.00018,28.53654]
[1779378802269,25.87,77174.28,0.25,0.34561,0.00018,28.53654]
[1779378803448,25.87,77174.28,0.25,0.34561,0.00018,28.53654]
[1779378807050,25.88,77171.1,0.25,0.34506,0.00018,28.51848]
[1779378809349,25.88,77172.97,0.25,0.34542,0.00018,28.5301]
[1779378809745,25.88,77176.39,0.25,0.34605,0.00018,28.5508]
[1779378814759,25.88,77181.39,0.25,0.34697,0.00018,28.57798]
[1779378819782,25.88,77177.91,0.25,0.34634,0.00018,28.55752]
[1779378824808,25.89,77177.59,0.25,0.3463,0.00018,28.55615]
[1779378829808,25.89,77178.64,0.25,0.34651,0.00018,28.56298]
[1779378834818,25.89,77183.45,0.25,0.34741,0.00018,28.59224]
[1779378839833,25.89,77185.1,0.25,0.34773,0.00018,28.60255]
[1779378842564,25.9,77185.34,0.25,0.34778,0.00018,28.60416]
[1779378842597,25.9,77185.34,0.25,0.34778,0.00018,28.60416]
[1779378842703,25.9,77182.48,0.25,0.34726,0.00018,28.5872]
[1779378843761,25.9,77169.73,0.25,0.34491,0.00018,28.51069]
[1779378848790,25.9,77166.93,0.25,0.34442,0.00018,28.49441]
[1779378850284,25.9,77165.61,0.25,0.34419,0.00018,28.48674]
[1779378850318,25.9,77165.61,0.25,0.34419,0.00018,28.48674]
[1779378852551,25.9,77167.79,0.25,0.3446,0.00018,28.50028]
[1779378852653,25.9,77168.73,0.25,0.34478,0.00018,28.50612]
[1779378857656,25.91,77166.76,0.25,0.34444,0.00018,28.49493]
[1779378862692,25.91,77162.03,0.25,0.3436,0.00018,28.46697]
[1779378867727,25.92,77157.0,0.25,0.3427,0.00018,28.437]
[1779378868735,25.92,77157.0,0.25,0.3427,0.00018,28.437]
[1779378868928,25.92,77155.79,0.25,0.34248,0.00018,28.42979]
[1779378869004,25.92,77155.79,0.25,0.34248,0.00018,28.42979]
[1779378869101,25.92,77155.79,0.25,0.34248,0.00018,28.42979]
[1779378869247,25.92,77155.79,0.25,0.34248,0.00018,28.42979]
[1779378869273,25.92,77155.79,0.25,0.34248,0.00018,28.42979]
[1779378869306,25.92,77155.79,0.25,0.34248,0.00018,28.42979]
[1779378869311,25.92,77155.79,0.25,0.34248,0.00018,28.42979]
[1779378869743,25.92,77148.71,0.25,0.34118,0.00018,28.38625]
[1779378871003,25.92,77142.98,0.25,0.34013,0.00018,28.35082]
[1779378871012,25.92,77142.98,0.25,0.34013,0.00018,28.35082]
[1779378871025,25.92,77142.98,0.25,0.34013,0.00018,28.35082]
[1779378871590,25.92,77142.98,0.25,0.34013,0.00018,28.35082]
[1779378871644,25.92,77142.98,0.25,0.34013,0.00018,28.35082]
[1779378871676,25.92,77142.98,0.25,0.34013,0.00018,28.35082]
[1779378871730,25.92,77142.98,0.25,0.34013,0.00018,28.35082]
[1779378871777,25.92,77142.95,0.25,0.34011,0.00018,28.34746]
[1779378872033,25.92,77142.95,0.25,0.34011,0.00018,28.34746]
[1779378872038,25.92,77142.95,0.25,0.34011,0.00018,28.34746]
[1779378872763,25.92,77142.95,0.25,0.34011,0.00018,28.34744]
[1779378877797,25.92,77149.03,0.25,0.34122,0.00018,28.38482]
[1779378882833,25.91,77141.47,0.25,0.33983,0.00018,28.33785]
[1779378887868,25.91,77135.34,0.25,0.33871,0.00018,28.29965]
[1779378893524,25.91,77134.13,0.25,0.33849,0.00018,28.29207]
[1779378894112,25.91,77133.31,0.25,0.33834,0.00018,28.28694]
[1779378896039,25.91,77130.2,0.25,0.33776,0.00018,28.26732]
[1779378896433,25.91,77130.2,0.25,0.33776,0.00018,28.26732]
[1779378896529,25.91,77128.37,0.25,0.33742,0.00018,28.25556]
[1779378901551,25.91,77120.54,0.25,0.33598,0.00018,28.20578]
[1779378905716,25.91,77120.08,0.25,0.33589,0.00018,28.20254]
[1779378906829,25.91,77137.53,0.25,0.33907,0.00018,28.3121]
[1779378909633,25.91,77142.94,0.25,0.34006,0.00018,28.34571]
[1779378909700,25.91,77140.15,0.25,0.33955,0.00018,28.32835]
[1779378915056,25.91,77139.81,0.25,0.33948,0.00018,28.32614]
[1779378920162,25.91,77140.29,0.25,0.33957,0.00018,28.32903]
[1779378920549,25.91,77140.29,0.25,0.33957,0.00018,28.32903]
[1779378920808,25.91,77140.29,0.25,0.33957,0.00018,28.32903]
[1779378920876,25.91,77140.29,0.25,0.33957,0.00018,28.32903]
[1779378920851,25.91,77137.57,0.25,0.33907,0.00018,28.31206]
[1779378921106,25.91,77137.57,0.25,0.33907,0.00018,28.31206]
[1779378921312,25.91,77137.57,0.25,0.33907,0.00018,28.31206]
[1779378921333,25.91,77137.57,0.25,0.33907,0.00018,28.31206]
[1779378921501,25.91,77137.57,0.25,0.33907,0.00018,28.31206]
[1779378921736,25.91,77155.02,0.25,0.34226,0.00018,28.41988]
[1779378922256,25.91,77155.02,0.25,0.34226,0.00018,28.41988]
[1779378922312,25.91,77161.82,0.25,0.34351,0.00018,28.46143]
[1779378923557,25.91,77161.82,0.25,0.34351,0.00018,28.46143]
[1779378923701,25.91,77161.34,0.25,0.34343,0.00018,28.45879]
[1779378924238,25.91,77161.34,0.25,0.34343,0.00018,28.45879]
[1779378924249,25.91,77161.34,0.25,0.34343,0.00018,28.45879]
[1779378924274,25.91,77161.34,0.25,0.34343,0.00018,28.45879]
[1779378924293,25.91,77161.34,0.25,0.34343,0.00018,28.45879]
[1779378924322,25.91,77161.34,0.25,0.34343,0.00018,28.45879]
[1779378924334,25.91,77161.34,0.25,0.34343,0.00018,28.45879]
[1779378924451,25.91,77161.34,0.25,0.34343,0.00018,28.45879]
[1779378924481,25.91,77161.34,0.25,0.34343,0.00018,28.45879]
[1779378924556,25.91,77161.34,0.25,0.34343,0.00018,28.45879]
[1779378924573,25.91,77161.34,0.25,0.34343,0.00018,28.45879]
[1779378924666,25.91,77161.34,0.25,0.34343,0.00018,28.45879]
[1779378924728,25.91,77162.4,0.25,0.34363,0.00018,28.46537]
[1779378924971,25.91,77162.4,0.25,0.34363,0.00018,28.46537]
[1779378925740,25.91,77162.4,0.25,0.34363,0.00018,28.46537]
[1779378925753,25.91,77163.05,0.25,0.34375,0.00018,28.46945]
[1779378928415,25.91,77165.33,0.25,0.34417,0.00018,28.48342]
[1779378929950,25.91,77169.89,0.25,0.34502,0.00018,28.51138]
[1779378930456,25.91,77169.89,0.25,0.34502,0.00018,28.51138]
[1779378931818,25.91,77171.43,0.25,0.34531,0.00018,28.52079]
[1779378931874,25.91,77171.43,0.25,0.34531,0.00018,28.52079]
[1779378931873,25.91,77172.71,0.25,0.34553,0.00018,28.52545]
[1779378932179,25.91,77172.71,0.25,0.34553,0.00018,28.52545]
[1779378934792,25.91,77172.99,0.25,0.34559,0.00018,28.52724]
[1779378934859,25.91,77173.99,0.25,0.34578,0.00018,28.53347]
[1779378935476,25.91,77173.99,0.25,0.34578,0.00018,28.53347]
[1779378935947,25.92,77175.01,0.25,0.34597,0.00018,28.5397]
[1779378936477,25.92,77175.01,0.25,0.34597,0.00018,28.5397]
[1779378936486,25.92,77175.01,0.25,0.34597,0.00018,28.5397]
[1779378936704,25.92,77175.26,0.25,0.34602,0.00018,28.5413]
[1779378938944,25.92,77176.63,0.25,0.34627,0.00018,28.54962]
[1779378939414,25.92,77176.63,0.25,0.34627,0.00018,28.54962]
[1779378939484,25.92,77179.46,0.25,0.3468,0.00018,28.56675]
[1779378940739,25.92,77179.46,0.25,0.3468,0.00018,28.56675]
[1779378941939,25.92,77180.79,0.25,0.34705,0.00018,28.57485]
[1779378942749,25.92,77180.79,0.25,0.34705,0.00018,28.57485]
[1779378944945,25.92,77180.36,0.25,0.34697,0.00018,28.57242]
[1779378946809,25.92,77181.13,0.25,0.34712,0.00018,28.57709]
[1779378952320,25.92,77183.22,0.25,0.34752,0.00018,28.59]
[1779378957357,25.92,77183.76,0.25,0.34763,0.00018,28.59345]
[1779378962390,25.92,77184.53,0.25,0.34777,0.00018,28.59823]
[1779378966910,25.92,77185.6,0.25,0.34798,0.00018,28.60471]
[1779378967425,25.92,77185.68,0.25,0.34799,0.00018,28.60526]
[1779378972590,25.93,77182.39,0.25,0.34739,0.00018,28.58589]
[1779378974475,25.93,77193.25,0.25,0.3494,0.00018,28.65045]
[1779378980430,25.93,77197.27,0.25,0.35014,0.00018,28.67408]
[1779378985212,25.93,77196.59,0.25,0.35002,0.00018,28.67006]
[1779378985360,25.93,77196.59,0.25,0.35002,0.00018,28.67006]
[1779378985553,25.93,77197.33,0.25,0.35015,0.00018,28.6744]
[1779378987467,25.93,77199.37,0.25,0.35053,0.00018,28.68635]
[1779378987569,25.93,77200.6,0.25,0.35075,0.00018,28.69353]
[1779378992604,25.93,77203.22,0.25,0.35122,0.00018,28.70553]
[1779378997621,25.92,77201.45,0.25,0.35089,0.00018,28.69505]
[1779378997872,25.92,77201.45,0.25,0.35089,0.00018,28.69505]
[1779378997909,25.92,77201.45,0.25,0.35089,0.00018,28.69505]
[1779379000658,25.92,77211.98,0.25,0.35283,0.00019,28.75619]
[1779379002910,25.92,77216.46,0.25,0.35366,0.00019,28.78196]
[1779379003679,25.92,77218.09,0.25,0.35395,0.00019,28.79115]
[1779379008714,25.92,77214.77,0.25,0.35332,0.00019,28.7716]
[1779379010379,25.92,77214.84,0.25,0.35333,0.00019,28.77193]
[1779379010390,25.92,77214.84,0.25,0.35333,0.00019,28.77193]
[1779379010405,25.92,77214.84,0.25,0.35333,0.00019,28.77193]
[1779379010412,25.92,77214.84,0.25,0.35333,0.00019,28.77193]
[1779379010728,25.92,77215.54,0.25,0.35346,0.00019,28.77589]
[1779379015762,25.92,77222.69,0.25,0.35477,0.00019,28.81642]
[1779379020558,25.91,77220.21,0.25,0.35429,0.00019,28.80178]
[1779379020801,25.91,77214.53,0.25,0.35324,0.00019,28.769]
[1779379025833,25.91,77211.07,0.25,0.35258,0.00019,28.74861]
[1779379031875,25.91,77209.25,0.25,0.35223,0.00019,28.73763]
[1779379036910,25.91,77208.25,0.25,0.35203,0.00019,28.73147]
[1779379041945,25.9,77206.53,0.25,0.35171,0.00019,28.72114]
[1779379046980,25.9,77206.65,0.25,0.35172,0.00019,28.72151]
[1779379052017,25.9,77204.66,0.25,0.35132,0.00019,28.70646]
[1779379057890,25.9,77203.1,0.25,0.35102,0.00018,28.697]
[1779379062557,25.9,77202.96,0.25,0.35099,0.00018,28.69608]
[1779379062935,25.9,77202.8,0.25,0.35096,0.00018,28.69499]
[1779379065107,25.9,77215.69,0.25,0.35334,0.00019,28.76978]
[1779379070143,25.89,77214.62,0.25,0.35313,0.00019,28.76308]
[1779379075176,25.89,77208.58,0.25,0.35199,0.00019,28.72747]
[1779379079913,25.89,77206.71,0.25,0.35163,0.00019,28.71632]
[1779379079966,25.89,77206.71,0.25,0.35163,0.00019,28.71632]
[1779379079999,25.89,77206.71,0.25,0.35163,0.00019,28.71632]
[1779379080038,25.89,77206.71,0.25,0.35163,0.00019,28.71632]
[1779379080049,25.89,77206.86,0.25,0.35165,0.00019,28.71703]
[1779379082050,25.89,77206.86,0.25,0.35165,0.00019,28.71703]
[1779379087260,25.88,77204.72,0.25,0.35124,0.00019,28.70403]
[1779379088618,25.88,77204.72,0.25,0.35124,0.00019,28.70403]
[1779379088824,25.88,77204.72,0.25,0.35124,0.00019,28.70403]
[1779379088881,25.88,77204.72,0.25,0.35124,0.00019,28.70403]
[1779379088890,25.88,77204.72,0.25,0.35124,0.00019,28.70403]
[1779379088902,25.88,77204.72,0.25,0.35124,0.00019,28.70403]
[1779379089008,25.88,77204.72,0.25,0.35124,0.00019,28.70403]
[1779379088989,25.88,77203.29,0.25,0.35097,0.00019,28.69551]
[1779379089081,25.88,77203.29,0.25,0.35097,0.00019,28.69551]
[1779379089595,25.88,77203.29,0.25,0.35097,0.00019,28.69551]
[1779379089638,25.88,77203.29,0.25,0.35097,0.00019,28.69551]
[1779379089681,25.88,77194.25,0.25,0.3493,0.00018,28.64227]
[1779379090258,25.88,77194.25,0.25,0.3493,0.00018,28.64227]
[1779379090960,25.88,77190.17,0.25,0.34854,0.00018,28.61808]
[1779379091936,25.88,77190.17,0.25,0.34854,0.00018,28.61808]
[1779379091974,25.88,77190.17,0.25,0.34854,0.00018,28.61808]
[1779379096989,25.88,77185.4,0.25,0.34766,0.00018,28.58969]
[1779379101998,25.88,77187.09,0.25,0.34797,0.00018,28.59977]
[1779379107025,25.88,77189.32,0.25,0.34838,0.00018,28.61302]
[1779379112037,25.88,77187.34,0.25,0.348,0.00018,28.59807]
[1779379117046,25.88,77190.27,0.25,0.34854,0.00018,28.61546]
[1779379122054,25.88,77194.81,0.25,0.34938,0.00018,28.64221]
[1779379127080,25.88,77197.03,0.25,0.34978,0.00018,28.65514]
[1779379131451,25.88,77198.33,0.25,0.35002,0.00018,28.66261]
[1779379132096,25.88,77204.25,0.25,0.35111,0.00019,28.69731]
[1779379132783,25.88,77204.25,0.25,0.35111,0.00019,28.69731]
[1779379132844,25.88,77204.25,0.25,0.35111,0.00019,28.69731]
[1779379132957,25.88,77204.25,0.25,0.35111,0.00019,28.69731]
[1779379133087,25.88,77205.97,0.25,0.35143,0.00019,28.70729]
[1779379133708,25.88,77215.82,0.25,0.35325,0.00019,28.76445]
[1779379135320,25.88,77215.82,0.25,0.35325,0.00019,28.76445]
[1779379135599,25.88,77212.35,0.25,0.3526,0.00019,28.74424]
[1779379141062,25.88,77209.69,0.25,0.3521,0.00019,28.72841]
[1779379146678,25.87,77209.92,0.25,0.35212,0.00019,28.7291]
[1779379151712,25.87,77208.78,0.25,0.35189,0.00019,28.7219]
[1779379156746,25.87,77207.23,0.25,0.35158,0.00019,28.71238]
[1779379159403,25.86,77206.35,0.25,0.35141,0.00019,28.70706]
[1779379159473,25.86,77206.35,0.25,0.35141,0.00019,28.70706]
[1779379159937,25.86,77206.35,0.25,0.35141,0.00019,28.70706]
[1779379159942,25.86,77206.35,0.25,0.35141,0.00019,28.70706]
[1779379165809,25.86,77199.11,0.25,0.35006,0.00019,28.66418]
[1779379170844,25.86,77199.4,0.25,0.3501,0.00019,28.66562]
[1779379175879,25.86,77198.93,0.25,0.35,0.00019,28.65947]
[1779379180917,25.86,77199.36,0.25,0.35007,0.00019,28.66175]
[1779379185953,25.86,77200.37,0.25,0.35024,0.00019,28.66743]
[1779379190987,25.86,77199.11,0.25,0.35,0.00019,28.65974]
[1779379196029,25.85,77196.24,0.25,0.34946,0.00019,28.64259]
[1779379201070,25.85,77196.55,0.25,0.34951,0.00019,28.6442]
[1779379206100,25.85,77203.69,0.25,0.35083,0.00019,28.68594]
[1779379206735,25.85,77203.69,0.25,0.35083,0.00019,28.68594]
[1779379206782,25.85,77203.69,0.25,0.35083,0.00019,28.68594]
[1779379207072,25.85,77203.69,0.25,0.35083,0.00019,28.68594]
[1779379207174,25.85,77208.93,0.25,0.3518,0.00019,28.71652]
[1779379209148,25.85,77208.93,0.25,0.35179,0.00019,28.71644]
[1779379210130,25.85,77209.31,0.25,0.35186,0.00019,28.71847]
[1779379214156,25.85,77223.17,0.25,0.35442,0.00019,28.79832]
[1779379217353,25.84,77229.55,0.25,0.35559,0.00019,28.83443]
[1779379218184,25.84,77229.07,0.25,0.35549,0.00019,28.83154]
[1779379221441,25.84,77233.59,0.25,0.35632,0.00019,28.85684]
[1779379221467,25.84,77233.59,0.25,0.35632,0.00019,28.85684]
[1779379222212,25.84,77235.03,0.25,0.35658,0.00019,28.86486]
[1779379223479,25.84,77238.84,0.25,0.35729,0.00019,28.88629]
[1779379223499,25.84,77238.84,0.25,0.35729,0.00019,28.88629]
[1779379226240,25.84,77248.89,0.25,0.35915,0.00019,28.94234]
[1779379231851,25.83,77251.17,0.25,0.35954,0.00019,28.95427]
[1779379234170,25.83,77251.42,0.25,0.35956,0.00019,28.95213]
[1779379234208,25.83,77251.42,0.25,0.35956,0.00019,28.95213]
[1779379235134,25.83,77257.86,0.25,0.36076,0.00019,28.98773]
[1779379235771,25.83,77257.86,0.25,0.36076,0.00019,28.98773]
[1779379235805,25.83,77258.43,0.25,0.36087,0.00019,28.99086]
[1779379241496,25.83,77260.7,0.25,0.36129,0.00019,29.00331]
[1779379241597,25.82,77272.37,0.25,0.36347,0.00019,29.06732]
[1779379243085,25.82,77272.37,0.25,0.36347,0.00019,29.06732]
[1779379243151,25.82,77268.98,0.25,0.36283,0.00019,29.04866]
[1779379243981,25.82,77268.98,0.25,0.36283,0.00019,29.04866]
[1779379243998,25.82,77268.98,0.25,0.36283,0.00019,29.04866]
[1779379249027,25.82,77262.98,0.25,0.3617,0.00019,29.01544]
[1779379250084,25.82,77262.86,0.25,0.36167,0.00019,29.01473]
[1779379250099,25.82,77262.86,0.25,0.36167,0.00019,29.01473]
[1779379252131,25.82,77263.17,0.25,0.36172,0.00019,29.01615]
[1779379252139,25.82,77263.17,0.25,0.36172,0.00019,29.01615]
[1779379252143,25.82,77263.17,0.25,0.36172,0.00019,29.01615]
[1779379252144,25.82,77263.17,0.25,0.36172,0.00019,29.01615]
[1779379254180,25.82,77263.17,0.25,0.36171,0.00019,29.0159]
[1779379254451,25.81,77264.24,0.25,0.36189,0.00019,29.0213]
[1779379260010,25.81,77271.39,0.25,0.36322,0.00019,29.06008]
[1779379264211,25.81,77271.32,0.25,0.3632,0.00019,29.05941]
[1779379264219,25.81,77273.35,0.25,0.36357,0.00019,29.07035]
[1779379266752,25.81,77283.7,0.25,0.36551,0.00019,29.12627]
[1779379267788,25.81,77283.7,0.25,0.36551,0.00019,29.12627]
[1779379267832,25.81,77283.7,0.25,0.36551,0.00019,29.12627]
[1779379267851,25.81,77283.7,0.25,0.36551,0.00019,29.12627]
[1779379267890,25.81,77282.44,0.25,0.36527,0.00019,29.11936]
[1779379269002,25.81,77282.44,0.25,0.36527,0.00019,29.11936]
[1779379269112,25.81,77282.44,0.25,0.36527,0.00019,29.11936]
[1779379269148,25.81,77282.44,0.25,0.36527,0.00019,29.11936]
[1779379269159,25.81,77285.25,0.25,0.3658,0.00019,29.13446]
[1779379270028,25.81,77285.25,0.25,0.3658,0.00019,29.13446]
[1779379270076,25.81,77273.6,0.25,0.3636,0.00019,29.07127]
[1779379270658,25.81,77273.6,0.25,0.3636,0.00019,29.07127]
[1779379270674,25.81,77273.6,0.25,0.3636,0.00019,29.07127]
[1779379270768,25.81,77270.44,0.25,0.36301,0.00019,29.05401]
[1779379272581,25.81,77270.98,0.25,0.3631,0.00019,29.05681]
[1779379277615,25.8,77273.7,0.25,0.3636,0.00019,29.07128]
[1779379281028,25.8,77273.96,0.25,0.36364,0.00019,29.07253]
[1779379281037,25.8,77274.61,0.25,0.36376,0.00019,29.0759]
[1779379284669,25.8,77283.4,0.25,0.3654,0.00019,29.12324]
[1779379286646,25.8,77281.63,0.25,0.36506,0.00019,29.11357]
[1779379291718,25.79,77269.62,0.25,0.36278,0.00019,29.04462]
[1779379292688,25.79,77269.62,0.25,0.36278,0.00019,29.04462]
[1779379292744,25.79,77269.62,0.25,0.36278,0.00019,29.04462]
[1779379293154,25.79,77269.62,0.25,0.36278,0.00019,29.04462]
[1779379293219,25.79,77267.99,0.25,0.36247,0.00019,29.03555]
[1779379298767,25.79,77261.08,0.25,0.36116,0.00019,28.99725]
[1779379304210,25.79,77255.35,0.25,0.36008,0.00019,28.96532]
[1779379304261,25.79,77255.35,0.25,0.36008,0.00019,28.96532]
[1779379304284,25.79,77255.35,0.25,0.36008,0.00019,28.96532]
[1779379304342,25.79,77255.25,0.25,0.36006,0.00019,28.96474]
[1779379305460,25.79,77255.61,0.25,0.36013,0.00019,28.96675]
[1779379305817,25.79,77251.69,0.25,0.3594,0.00019,28.94486]
[1779379310205,25.79,77249.17,0.25,0.3589,0.00019,28.92993]
[1779379310271,25.78,77248.84,0.25,0.35883,0.00019,28.92788]
[1779379312864,25.78,77237.75,0.25,0.35673,0.00019,28.86469]
[1779379317900,25.78,77238.24,0.25,0.3568,0.00019,28.86671]
[1779379319792,25.78,77237.73,0.25,0.3567,0.00019,28.86366]
[1779379319914,25.77,77243.3,0.25,0.35773,0.00019,28.89512]
[1779379324953,25.77,77243.53,0.25,0.35775,0.00019,28.89562]
[1779379327382,25.77,77246.59,0.25,0.35831,0.00019,28.91255]
[1779379327420,25.77,77246.59,0.25,0.35831,0.00019,28.91255]
[1779379327437,25.77,77246.59,0.25,0.35831,0.00019,28.91255]
[1779379328034,25.77,77246.59,0.25,0.35831,0.00019,28.91255]
[1779379331014,25.77,77232.22,0.25,0.35561,0.00019,28.8305]
[1779379337037,25.76,77230.53,0.25,0.35527,0.00019,28.82007]
[1779379342073,25.76,77228.97,0.25,0.35496,0.00019,28.81061]
[1779379347108,25.75,77232.07,0.25,0.35552,0.00019,28.82791]
[1779379352143,25.75,77234.05,0.25,0.35586,0.00019,28.83558]
[1779379355800,25.75,77227.87,0.25,0.35469,0.00019,28.7998]
[1779379355859,25.75,77227.87,0.25,0.35469,0.00019,28.7998]
[1779379356271,25.75,77227.87,0.25,0.35469,0.00019,28.7998]
[1779379362118,25.75,77219.19,0.25,0.35306,0.00019,28.74917]
[1779379367248,25.75,77221.74,0.25,0.35352,0.00019,28.76369]
[1779379369689,25.74,77218.36,0.25,0.35289,0.00019,28.74397]
[1779379369708,25.74,77218.36,0.25,0.35289,0.00019,28.74397]
[1779379370784,25.74,77217.14,0.25,0.35266,0.00019,28.73684]
[1779379370800,25.74,77217.14,0.25,0.35266,0.00019,28.73684]
[1779379371276,25.74,77215.93,0.25,0.35244,0.00019,28.72976]
[1779379376311,25.74,77215.88,0.25,0.35242,0.00019,28.72942]
[1779379381346,25.74,77208.38,0.25,0.35103,0.00019,28.68546]
[1779379385534,25.74,77208.75,0.25,0.3511,0.00019,28.68774]
[1779379386380,25.74,77211.54,0.25,0.35162,0.00019,28.70413]
[1779379387581,25.74,77211.54,0.25,0.35162,0.00019,28.70413]
[1779379387643,25.74,77213.06,0.25,0.3519,0.00019,28.71304]
[1779379393432,25.74,77213.23,0.25,0.35193,0.00019,28.714]
[1779379398467,25.74,77212.6,0.25,0.35181,0.00019,28.71028]
[1779379403121,25.74,77210.18,0.25,0.35136,0.00019,28.6961]
[1779379403282,25.74,77210.18,0.25,0.35136,0.00019,28.6961]
[1779379403488,25.74,77210.3,0.25,0.35139,0.00019,28.69681]
[1779379403857,25.74,77210.3,0.25,0.35139,0.00019,28.69681]
[1779379404052,25.74,77210.3,0.25,0.35139,0.00019,28.69681]
[1779379404348,25.74,77195.19,0.25,0.34858,0.00019,28.60744]
[1779379405382,25.74,77190.82,0.25,0.34776,0.00019,28.58118]
[1779379406085,25.74,77190.82,0.25,0.34776,0.00019,28.58118]
[1779379406119,25.74,77190.82,0.25,0.34776,0.00019,28.58118]
[1779379406190,25.74,77190.82,0.25,0.34776,0.00019,28.58118]
[1779379406210,25.74,77190.82,0.25,0.34776,0.00019,28.58118]
[1779379406286,25.74,77190.82,0.25,0.34776,0.00019,28.58118]
[1779379406290,25.74,77188.17,0.25,0.34726,0.00019,28.56516]
[1779379407766,25.74,77176.73,0.25,0.34514,0.00019,28.49596]
[1779379408894,25.74,77176.73,0.25,0.34514,0.00019,28.49596]
[1779379408899,25.74,77176.73,0.25,0.34514,0.00019,28.49596]
[1779379408961,25.74,77176.73,0.25,0.34514,0.00019,28.49596]
[1779379409062,25.74,77174.54,0.25,0.34473,0.00019,28.48241]
[1779379412972,25.74,77172.94,0.25,0.34441,0.00019,28.46933]
[1779379416411,25.75,77184.67,0.25,0.34664,0.00019,28.54205]
[1779379416699,25.75,77184.67,0.25,0.34664,0.00019,28.54205]
[1779379416711,25.75,77184.67,0.25,0.34664,0.00019,28.54205]
[1779379416712,25.75,77184.67,0.25,0.34664,0.00019,28.54205]
[1779379416985,25.75,77185.06,0.25,0.34671,0.00019,28.5445]
[1779379419619,25.75,77197.67,0.25,0.34908,0.00019,28.6207]
[1779379420614,25.75,77197.67,0.25,0.34908,0.00019,28.6207]
[1779379420624,25.75,77197.67,0.25,0.34908,0.00019,28.6207]
[1779379421409,25.75,77200.1,0.25,0.34953,0.00019,28.6352]
[1779379422567,25.75,77199.26,0.25,0.34938,0.00019,28.63025]
[1779379427674,25.76,77203.27,0.25,0.35013,0.00019,28.65416]
[1779379432709,25.76,77204.81,0.25,0.35042,0.00019,28.6634]
[1779379437745,25.76,77206.53,0.25,0.35074,0.00019,28.67368]
[1779379441892,25.76,77207.54,0.25,0.35093,0.00019,28.6797]
[1779379444694,25.76,77214.83,0.25,0.35229,0.00019,28.72249]
[1779379445079,25.76,77214.83,0.25,0.35229,0.00019,28.72249]
[1779379445140,25.76,77217.74,0.25,0.35284,0.00019,28.73943]
[1779379445722,25.76,77217.74,0.25,0.35284,0.00019,28.73943]
[1779379445727,25.76,77217.74,0.25,0.35284,0.00019,28.73943]
[1779379446323,25.76,77217.74,0.25,0.35284,0.00019,28.73943]
[1779379446426,25.76,77219.2,0.25,0.35311,0.00019,28.74791]
[1779379451611,25.76,77219.06,0.25,0.35308,0.00019,28.74705]
[1779379456890,25.76,77219.25,0.25,0.35311,0.00019,28.748]
[1779379461925,25.76,77218.2,0.25,0.35291,0.00019,28.74178]
[1779379466960,25.76,77217.7,0.25,0.35281,0.00019,28.73877]
[1779379472002,25.76,77209.04,0.25,0.35119,0.00019,28.68497]
[1779379477032,25.76,77209.61,0.25,0.35129,0.00019,28.6884]
[1779379482068,25.76,77214.21,0.25,0.35215,0.00019,28.71535]
[1779379487103,25.76,77214.43,0.25,0.35219,0.00019,28.71659]
[1779379492140,25.76,77217.1,0.25,0.35269,0.00019,28.73211]
[1779379497172,25.75,77218.21,0.25,0.35289,0.00019,28.73845]
[1779379502208,25.75,77218.06,0.25,0.35286,0.00019,28.73746]
[1779379507245,25.75,77217.02,0.25,0.35266,0.00019,28.73129]
[1779379512517,25.75,77214.37,0.25,0.35216,0.00019,28.71578]
[1779379516042,25.75,77214.71,0.25,0.35223,0.00019,28.71774]
[1779379516130,25.75,77214.71,0.25,0.35223,0.00019,28.71774]
[1779379516165,25.75,77214.71,0.25,0.35223,0.00019,28.71774]
[1779379516475,25.75,77228.68,0.25,0.35483,0.00019,28.79871]
[1779379516602,25.75,77228.68,0.25,0.35483,0.00019,28.79871]
[1779379516863,25.75,77228.68,0.25,0.35483,0.00019,28.79871]
[1779379516926,25.75,77228.68,0.25,0.35483,0.00019,28.79871]
[1779379517321,25.75,77228.68,0.25,0.35483,0.00019,28.79871]
[1779379518498,25.75,77240.07,0.25,0.35696,0.00019,28.86371]
[1779379518925,25.75,77240.07,0.25,0.35696,0.00019,28.86371]
[1779379518997,25.75,77240.07,0.25,0.35696,0.00019,28.86371]
[1779379519035,25.75,77240.07,0.25,0.35696,0.00019,28.86371]
[1779379519051,25.75,77240.07,0.25,0.35696,0.00019,28.86371]
[1779379519336,25.75,77240.07,0.25,0.35696,0.00019,28.86367]
[1779379519654,25.75,77240.07,0.25,0.35696,0.00019,28.86367]
[1779379519670,25.75,77240.07,0.25,0.35696,0.00019,28.86367]
[1779379519873,25.75,77240.07,0.25,0.35696,0.00019,28.86367]
[1779379519905,25.75,77240.07,0.25,0.35696,0.00019,28.86367]
[1779379520342,25.75,77239.8,0.25,0.3569,0.00019,28.86209]
[1779379521084,25.75,77239.8,0.25,0.3569,0.00019,28.86209]
[1779379521092,25.75,77239.8,0.25,0.3569,0.00019,28.86209]
[1779379521352,25.75,77239.19,0.25,0.35679,0.00019,28.85859]
[1779379526386,25.75,77238.65,0.25,0.35667,0.00019,28.85498]
[1779379530531,25.75,77246.06,0.25,0.35804,0.00019,28.89666]
[1779379530873,25.74,77250.35,0.25,0.35884,0.00019,28.92071]
[1779379530943,25.74,77250.35,0.25,0.35884,0.00019,28.92071]
[1779379530951,25.74,77250.35,0.25,0.35884,0.00019,28.92071]
[1779379531421,25.74,77252.42,0.25,0.35921,0.00019,28.92906]
[1779379531910,25.74,77252.42,0.25,0.35921,0.00019,28.92906]
[1779379532428,25.74,77255.77,0.25,0.35984,0.00019,28.94765]
[1779379533313,25.74,77255.77,0.25,0.35984,0.00019,28.94765]
[1779379533435,25.74,77256.33,0.25,0.35994,0.00019,28.95061]
[1779379537442,25.74,77255.77,0.25,0.35981,0.00019,28.94694]
[1779379537468,25.74,77255.59,0.25,0.35977,0.00019,28.94575]
[1779379542497,25.73,77256.28,0.25,0.35987,0.00019,28.94868]
[1779379543601,25.73,77259.42,0.25,0.36045,0.00019,28.96602]
[1779379544512,25.73,77260.01,0.25,0.36055,0.00019,28.96913]
[1779379548972,25.72,77256.53,0.25,0.35987,0.00019,28.94896]
[1779379549491,25.72,77256.53,0.25,0.35987,0.00019,28.94896]
[1779379549549,25.72,77256.53,0.25,0.35987,0.00019,28.94896]
[1779379549546,25.72,77255.11,0.25,0.3596,0.00019,28.94081]
[1779379550555,25.72,77244.22,0.25,0.35755,0.00019,28.87923]
[1779379551838,25.72,77242.12,0.25,0.35715,0.00019,28.86715]
[1779379552567,25.72,77239.29,0.25,0.35661,0.00019,28.85089]
[1779379557602,25.71,77240.43,0.25,0.3568,0.00019,28.85669]
[1779379562991,25.71,77241.38,0.25,0.35696,0.00019,28.86159]
[1779379565898,25.71,77250.2,0.25,0.3586,0.00019,28.91102]
[1779379568288,25.71,77250.6,0.25,0.35867,0.00019,28.91312]
[1779379568542,25.71,77255.5,0.25,0.35958,0.00019,28.94036]
[1779379573732,25.7,77262.47,0.25,0.36087,0.00019,28.97874]
[1779379578548,25.7,77262.86,0.25,0.36091,0.00019,28.97992]
[1779379578568,25.7,77262.86,0.25,0.36091,0.00019,28.97992]
[1779379578874,25.69,77261.83,0.25,0.3607,0.00019,28.9738]
[1779379581132,25.69,77261.83,0.25,0.36069,0.00019,28.9736]
[1779379581207,25.69,77263.34,0.25,0.36097,0.00019,28.98184]
[1779379584830,25.69,77258.88,0.25,0.36011,0.00019,28.95638]
[1779379584945,25.69,77258.88,0.25,0.36011,0.00019,28.95638]
[1779379585349,25.69,77250.23,0.25,0.35847,0.00019,28.90758]
[1779379586772,25.68,77250.23,0.25,0.35847,0.00019,28.90738]
[1779379587416,25.68,77250.23,0.25,0.35847,0.00019,28.90738]
[1779379587442,25.68,77250.23,0.25,0.35847,0.00019,28.90738]
[1779379587551,25.68,77250.23,0.25,0.35847,0.00019,28.90738]
[1779379587614,25.68,77240.01,0.25,0.35654,0.00019,28.84903]
[1779379587669,25.68,77240.01,0.25,0.35654,0.00019,28.84903]
[1779379588078,25.68,77236.38,0.25,0.35586,0.00019,28.82825]
[1779379588792,25.68,77236.38,0.25,0.35586,0.00019,28.82825]
[1779379589601,25.68,77235.83,0.25,0.35575,0.00019,28.82485]
[1779379589757,25.68,77235.83,0.25,0.35575,0.00019,28.82485]
[1779379590044,25.68,77235.83,0.25,0.35575,0.00019,28.82485]
[1779379590085,25.68,77235.83,0.25,0.35575,0.00019,28.82485]
[1779379590413,25.68,77248.67,0.25,0.35816,0.00019,28.89804]
[1779379592508,25.68,77263.54,0.25,0.36093,0.00019,28.97801]
[1779379593028,25.68,77263.54,0.25,0.36093,0.00019,28.97801]
[1779379593086,25.68,77266.62,0.25,0.36151,0.00019,28.99513]
[1779379596321,25.67,77267.63,0.25,0.36168,0.00019,29.00008]
[1779379596333,25.67,77267.63,0.25,0.36168,0.00019,29.00008]
[1779379596583,25.67,77268.25,0.25,0.36178,0.00019,29.0033]
[1779379601585,25.67,77273.65,0.25,0.36277,0.00019,29.03226]
[1779379606593,25.66,77277.01,0.25,0.36337,0.00019,29.04973]
[1779379611609,25.65,77278.61,0.25,0.36364,0.00019,29.0576]
[1779379616628,25.65,77281.75,0.25,0.3642,0.00019,29.07388]
[1779379621633,25.64,77282.94,0.25,0.36439,0.00019,29.07949]
[1779379626653,25.64,77279.96,0.25,0.36379,0.00019,29.06225]
[1779379631685,25.63,77280.74,0.25,0.3639,0.00019,29.06539]
[1779379632228,25.63,77280.74,0.25,0.3639,0.00019,29.06539]
[1779379632249,25.63,77280.74,0.25,0.3639,0.00019,29.06539]
[1779379633988,25.63,77280.12,0.25,0.36377,0.00019,29.06181]
[1779379634172,25.63,77277.04,0.25,0.36318,0.00019,29.04472]
[1779379637338,25.62,77274.84,0.25,0.36276,0.00019,29.03225]
[1779379637414,25.62,77273.43,0.25,0.36248,0.00019,29.02412]
[1779379639360,25.62,77265.26,0.25,0.36092,0.00019,28.97844]
[1779379645249,25.61,77263.72,0.25,0.3606,0.00019,28.96909]
[1779379646359,25.61,77263.72,0.25,0.3606,0.00019,28.96909]
[1779379646382,25.61,77263.72,0.25,0.3606,0.00019,28.96909]
[1779379646920,25.61,77262.82,0.25,0.36042,0.00019,28.96376]
[1779379647349,25.61,77262.82,0.25,0.36042,0.00019,28.96376]
[1779379647392,25.61,77259.88,0.25,0.35986,0.00019,28.94713]
[1779379653306,25.61,77259.59,0.25,0.35976,0.00019,28.94153]
[1779379658341,25.6,77259.64,0.25,0.35975,0.00019,28.94111]
[1779379663375,25.6,77259.01,0.25,0.3596,0.00019,28.93684]
[1779379664876,25.6,77258.77,0.25,0.35955,0.00019,28.93534]
[1779379665024,25.6,77258.77,0.25,0.35955,0.00019,28.93534]
[1779379665111,25.6,77258.77,0.25,0.35955,0.00019,28.93534]
[1779379666872,25.59,77257.92,0.25,0.35938,0.00019,28.93026]
[1779379667405,25.59,77258.85,0.25,0.35955,0.00019,28.93535]
[1779379672438,25.59,77264.13,0.25,0.36052,0.00019,28.96417]
[1779379677475,25.58,77261.34,0.25,0.35996,0.00019,28.9477]
[1779379682510,25.58,77260.9,0.25,0.35985,0.00019,28.9444]
[1779379687543,25.57,77254.29,0.25,0.35857,0.00019,28.9063]
[1779379689672,25.57,77254.43,0.25,0.35859,0.00019,28.90695]
[1779379690689,25.56,77267.18,0.25,0.36095,0.00019,28.97713]
[1779379693538,25.56,77267.38,0.25,0.36097,0.00019,28.97796]
[1779379693548,25.56,77267.38,0.25,0.36097,0.00019,28.97796]
[1779379695582,25.56,77268.88,0.25,0.36125,0.00019,28.98605]
[1779379695589,25.56,77268.88,0.25,0.36125,0.00019,28.98605]
[1779379695619,25.56,77268.88,0.25,0.36125,0.00019,28.98605]
[1779379695629,25.56,77269.17,0.25,0.3613,0.00019,28.98753]
[1779379700647,25.55,77271.68,0.25,0.36176,0.00019,29.00114]
[1779379705681,25.55,77272.62,0.25,0.36194,0.00019,29.0065]
[1779379710720,25.56,77274.96,0.25,0.36239,0.00019,29.01962]
[1779379716560,25.56,77276.17,0.25,0.36261,0.00019,29.02334]
[1779379721794,25.56,77277.82,0.25,0.36293,0.00019,29.03259]
[1779379726830,25.56,77270.58,0.25,0.36156,0.00019,28.99262]
[1779379731863,25.56,77270.9,0.25,0.36161,0.00019,28.99404]
[1779379736701,25.55,77281.05,0.25,0.36351,0.00019,29.04952]
[1779379742026,25.55,77280.49,0.25,0.36341,0.00019,29.04651]
[1779379747976,25.55,77283.67,0.25,0.36401,0.00019,29.06407]
[1779379753637,25.55,77290.91,0.25,0.36539,0.00019,29.10359]
[1779379754530,25.55,77291.53,0.25,0.3655,0.00019,29.10693]
[1779379754710,25.55,77294.17,0.25,0.366,0.00019,29.12124]
[1779379759721,25.55,77293.79,0.25,0.36593,0.00019,29.11906]
[1779379761718,25.55,77283.66,0.25,0.364,0.00019,29.06374]
[1779379763349,25.55,77284.63,0.25,0.36419,0.00019,29.06907]
[1779379763358,25.55,77284.63,0.25,0.36419,0.00019,29.06907]
[1779379767442,25.55,77284.34,0.25,0.36413,0.00019,29.06752]
[1779379767542,25.55,77284.64,0.25,0.36419,0.00019,29.06918]
[1779379773153,25.55,77285.85,0.25,0.36441,0.00019,29.07275]
[1779379778189,25.55,77286.48,0.25,0.36453,0.00019,29.07625]
[1779379783222,25.55,77289.82,0.25,0.36516,0.00019,29.0945]
[1779379788257,25.55,77287.71,0.25,0.36476,0.00019,29.083]
[1779379793292,25.55,77288.42,0.25,0.3649,0.00019,29.08692]
[1779379798328,25.55,77289.07,0.25,0.36503,0.00019,29.0905]
[1779379800584,25.55,77288.9,0.25,0.36499,0.00019,29.08958]
[1779379800616,25.55,77288.9,0.25,0.36499,0.00019,29.08958]
[1779379802378,25.55,77287.13,0.25,0.36466,0.00019,29.07994]
[1779379802462,25.55,77287.37,0.25,0.3647,0.00019,29.08107]
[1779379808397,25.55,77292.18,0.25,0.3656,0.00019,29.10691]
[1779379810194,25.55,77294.23,0.25,0.36599,0.00019,29.11803]
[1779379810232,25.55,77294.23,0.25,0.36599,0.00019,29.11803]
[1779379810437,25.55,77302.57,0.25,0.36758,0.00019,29.16301]
[1779379812371,25.55,77302.57,0.25,0.36757,0.00019,29.163]
[1779379812403,25.55,77302.57,0.25,0.36757,0.00019,29.163]
[1779379812746,25.55,77302.57,0.25,0.36757,0.00019,29.163]
[1779379812790,25.55,77305.65,0.25,0.36816,0.00019,29.17941]
[1779379818213,25.55,77304.06,0.25,0.36785,0.00019,29.17064]
[1779379818325,25.55,77304.06,0.25,0.36785,0.00019,29.17064]
[1779379818353,25.55,77304.06,0.25,0.36785,0.00019,29.17064]
[1779379820638,25.55,77305.19,0.25,0.36806,0.00019,29.17658]
[1779379820693,25.55,77303.62,0.25,0.36776,0.00019,29.16812]
[1779379821499,25.55,77303.62,0.25,0.36776,0.00019,29.16812]
[1779379821741,25.55,77303.62,0.25,0.36776,0.00019,29.16812]
[1779379821759,25.55,77303.62,0.25,0.36776,0.00019,29.16812]
[1779379821750,25.55,77294.37,0.25,0.36599,0.00019,29.11821]
[1779379822215,25.55,77294.37,0.25,0.36599,0.00019,29.11821]
[1779379822802,25.55,77294.37,0.25,0.36599,0.00019,29.11821]
[1779379822819,25.55,77263.16,0.25,0.36007,0.00019,28.94587]
[1779379824049,25.55,77267.33,0.25,0.36086,0.00019,28.96926]
[1779379824090,25.55,77267.33,0.25,0.36086,0.00019,28.96926]
[1779379824118,25.55,77267.33,0.25,0.36086,0.00019,28.96926]
[1779379824153,25.55,77267.33,0.25,0.36086,0.00019,28.96926]
[1779379824179,25.55,77267.33,0.25,0.36086,0.00019,28.96926]
[1779379824210,25.55,77267.33,0.25,0.36086,0.00019,28.96926]
[1779379824566,25.55,77267.33,0.25,0.36086,0.00019,28.96926]
[1779379824602,25.55,77267.33,0.25,0.36086,0.00019,28.96926]
[1779379824612,25.55,77267.33,0.25,0.36086,0.00019,28.96926]
[1779379824622,25.55,77267.33,0.25,0.36086,0.00019,28.96926]
[1779379824653,25.54,77270.57,0.25,0.36146,0.00019,28.98703]
[1779379825056,25.54,77270.57,0.25,0.36146,0.00019,28.98703]
[1779379825548,25.54,77270.57,0.25,0.36146,0.00019,28.98691]
[1779379826671,25.54,77270.57,0.25,0.36146,0.00019,28.98691]
[1779379829158,25.54,77283.48,0.25,0.3639,0.00019,29.05813]
[1779379829644,25.54,77279.6,0.25,0.36316,0.00019,29.0368]
[1779379834589,25.54,77286.29,0.25,0.36442,0.00019,29.07052]
[1779379834596,25.54,77286.29,0.25,0.36442,0.00019,29.07052]
[1779379834778,25.54,77287.65,0.25,0.36468,0.00019,29.07796]
[1779379839779,25.54,77287.3,0.25,0.36461,0.00019,29.07604]
[1779379844783,25.54,77285.6,0.25,0.36429,0.00019,29.06669]
[1779379849631,25.54,77286.82,0.25,0.36452,0.00019,29.0734]
[1779379849643,25.54,77286.82,0.25,0.36452,0.00019,29.0734]
[1779379849677,25.54,77286.82,0.25,0.36452,0.00019,29.0734]
[1779379849731,25.54,77290.38,0.25,0.3652,0.00019,29.09284]
[1779379854752,25.54,77294.76,0.25,0.36603,0.00019,29.11653]
[1779379859787,25.54,77292.24,0.25,0.36554,0.00019,29.10275]
[1779379864823,25.54,77278.97,0.25,0.36301,0.00019,29.02979]
[1779379865996,25.54,77276.98,0.25,0.36263,0.00019,29.01861]
[1779379866022,25.54,77276.98,0.25,0.36263,0.00019,29.01861]
[1779379866049,25.54,77276.98,0.25,0.36263,0.00019,29.01861]
[1779379866058,25.54,77276.98,0.25,0.36263,0.00019,29.01861]
[1779379866837,25.54,77279.0,0.25,0.36301,0.00019,29.02963]
[1779379871876,25.54,77285.48,0.25,0.36424,0.00019,29.0654]
[1779379876910,25.54,77275.73,0.25,0.36239,0.00019,29.01177]
[1779379878387,25.54,77273.08,0.25,0.36189,0.00019,28.9971]
[1779379878508,25.54,77273.08,0.25,0.36189,0.00019,28.9971]
[1779379878665,25.54,77273.08,0.25,0.36189,0.00019,28.9971]
[1779379878902,25.54,77273.08,0.25,0.36189,0.00019,28.9971]
[1779379878818,25.54,77273.16,0.25,0.36191,0.00019,28.99761]
[1779379878988,25.54,77273.16,0.25,0.36191,0.00019,28.99761]
[1779379879686,25.54,77273.16,0.25,0.36191,0.00019,28.99761]
[1779379879731,25.54,77261.94,0.25,0.35978,0.00019,28.93481]
[1779379880939,25.54,77251.56,0.25,0.35781,0.00019,28.87573]
[1779379882847,25.54,77251.56,0.25,0.35781,0.00019,28.87573]
[1779379882878,25.54,77251.56,0.25,0.35781,0.00019,28.87573]
[1779379882861,25.54,77248.18,0.25,0.35717,0.00019,28.85629]
[1779379882937,25.54,77248.18,0.25,0.35717,0.00019,28.85629]
[1779379882968,25.54,77248.18,0.25,0.35717,0.00019,28.85629]
[1779379883044,25.54,77248.18,0.25,0.35717,0.00019,28.85629]
[1779379883082,25.54,77248.18,0.25,0.35717,0.00019,28.85629]
[1779379883202,25.54,77248.85,0.25,0.35729,0.00019,28.86012]
[1779379884703,25.54,77248.85,0.25,0.35729,0.00019,28.86012]
[1779379884720,25.54,77248.85,0.25,0.35729,0.00019,28.86012]
[1779379884775,25.54,77248.85,0.25,0.35729,0.00019,28.86012]
[1779379884806,25.54,77248.85,0.25,0.35729,0.00019,28.86012]
[1779379884989,25.54,77248.85,0.25,0.35729,0.00019,28.86012]
[1779379885017,25.54,77248.85,0.25,0.35729,0.00019,28.86012]
[1779379884915,25.53,77253.21,0.25,0.35811,0.00019,28.88486]
[1779379885174,25.53,77253.21,0.25,0.35811,0.00019,28.88486]
[1779379885337,25.53,77253.21,0.25,0.35811,0.00019,28.88486]
[1779379885466,25.53,77253.21,0.25,0.35811,0.00019,28.88486]
[1779379885846,25.53,77236.67,0.25,0.35499,0.00019,28.78988]
[1779379886284,25.53,77236.67,0.25,0.35499,0.00019,28.78988]
[1779379886323,25.53,77236.67,0.25,0.35499,0.00019,28.78988]
[1779379886343,25.53,77236.67,0.25,0.35499,0.00019,28.78988]
[1779379886373,25.53,77236.67,0.25,0.35499,0.00019,28.78988]
[1779379886416,25.53,77236.67,0.25,0.35499,0.00019,28.78988]
[1779379886504,25.53,77220.21,0.25,0.35189,0.00019,28.69346]
[1779379888348,25.53,77220.21,0.25,0.35189,0.00019,28.69346]
[1779379888372,25.53,77220.21,0.25,0.35189,0.00019,28.69346]
[1779379888426,25.53,77220.21,0.25,0.35189,0.00019,28.69346]
[1779379888457,25.53,77220.21,0.25,0.35189,0.00019,28.69346]
[1779379888580,25.53,77220.21,0.25,0.35189,0.00019,28.69346]
[1779379888591,25.53,77220.21,0.25,0.35189,0.00019,28.69346]
[1779379888604,25.53,77220.21,0.25,0.35189,0.00019,28.69346]
[1779379888678,25.53,77220.21,0.25,0.35189,0.00019,28.69346]
[1779379888693,25.53,77220.21,0.25,0.35189,0.00019,28.69346]
[1779379888777,25.53,77220.21,0.25,0.35189,0.00019,28.69346]
[1779379888794,25.53,77225.64,0.25,0.35291,0.00019,28.72544]
[1779379890287,25.53,77226.7,0.25,0.35311,0.00019,28.73168]
[1779379890344,25.53,77223.74,0.25,0.35255,0.00019,28.71434]
[1779379890988,25.53,77223.74,0.25,0.35255,0.00019,28.71434]
[1779379891406,25.53,77223.74,0.25,0.35255,0.00019,28.71434]
[1779379891424,25.53,77223.74,0.25,0.35255,0.00019,28.71434]
[1779379891843,25.53,77223.74,0.25,0.35255,0.00019,28.71434]
[1779379891945,25.53,77224.25,0.25,0.35264,0.00019,28.71422]
[1779379892513,25.53,77234.53,0.25,0.35457,0.00019,28.7743]
[1779379895075,25.53,77240.84,0.25,0.35576,0.00019,28.81084]
[1779379896311,25.53,77240.84,0.25,0.35576,0.00019,28.81084]
[1779379896317,25.53,77240.84,0.25,0.35576,0.00019,28.81084]
[1779379896342,25.53,77240.84,0.25,0.35576,0.00019,28.81084]
[1779379896863,25.53,77240.84,0.25,0.35576,0.00019,28.81084]
[1779379896944,25.53,77239.9,0.25,0.35558,0.00019,28.80534]
[1779379899874,25.53,77229.56,0.25,0.35363,0.00019,28.74523]
[1779379905149,25.53,77234.33,0.25,0.35453,0.00019,28.77302]
[1779379909944,25.53,77243.21,0.25,0.3562,0.00019,28.82423]
[1779379915219,25.53,77235.68,0.25,0.35477,0.00019,28.78052]
[1779379920256,25.53,77236.44,0.25,0.35491,0.00019,28.78481]
[1779379925291,25.53,77242.75,0.25,0.3561,0.00019,28.82113]
[1779379928905,25.53,77242.86,0.25,0.35611,0.00019,28.82161]
[1779379929641,25.53,77241.78,0.25,0.35591,0.00019,28.81533]
[1779379929695,25.53,77244.52,0.25,0.35642,0.00019,28.83104]
[1779379932882,25.53,77245.14,0.25,0.35654,0.00019,28.83446]
[1779379938383,25.53,77242.78,0.25,0.35607,0.00019,28.82043]
[1779379943417,25.52,77244.57,0.25,0.3564,0.00019,28.83044]
[1779379946399,25.52,77244.97,0.25,0.35647,0.00019,28.83261]
[1779379946632,25.52,77247.4,0.25,0.35693,0.00019,28.84649]
[1779379948440,25.52,77247.4,0.25,0.35693,0.00019,28.84642]
[1779379948503,25.52,77250.51,0.25,0.35751,0.00019,28.86414]
[1779379954495,25.52,77250.91,0.25,0.35755,0.00019,28.86276]
[1779379959529,25.52,77245.73,0.25,0.35656,0.00019,28.83269]
[1779379960764,25.52,77245.73,0.25,0.35656,0.00019,28.83269]
[1779379960813,25.52,77241.47,0.25,0.35575,0.00019,28.80809]
[1779379964568,25.51,77232.99,0.25,0.35415,0.00019,28.75877]
[1779379969603,25.51,77232.36,0.25,0.35403,0.00019,28.75501]
[1779379970407,25.51,77232.36,0.25,0.35403,0.00019,28.75501]
[1779379970434,25.51,77232.36,0.25,0.35403,0.00019,28.75501]
[1779379970617,25.51,77232.36,0.25,0.35403,0.00019,28.75501]
[1779379970635,25.51,77232.36,0.25,0.35403,0.00019,28.75501]
[1779379970662,25.51,77230.88,0.25,0.35375,0.00019,28.74637]
[1779379974638,25.51,77221.95,0.25,0.35207,0.00019,28.69401]
[1779379980014,25.51,77225.01,0.25,0.35265,0.00019,28.71216]
[1779379987418,25.52,77223.8,0.25,0.35243,0.00019,28.70528]
[1779379987438,25.52,77223.8,0.25,0.35243,0.00019,28.70528]
[1779379987471,25.52,77223.8,0.25,0.35243,0.00019,28.70528]
[1779379989064,25.52,77218.99,0.25,0.35153,0.00019,28.67701]
[1779379989743,25.52,77218.99,0.25,0.35153,0.00019,28.67707]
[1779379992289,25.52,77217.14,0.25,0.35119,0.00019,28.66626]
[1779379992452,25.52,77217.14,0.25,0.35119,0.00019,28.66626]
[1779379992589,25.52,77217.14,0.25,0.35119,0.00019,28.66626]
[1779379992851,25.52,77217.14,0.25,0.35119,0.00019,28.66626]
[1779379993006,25.52,77191.38,0.25,0.34636,0.00019,28.51164]
[1779379993173,25.52,77191.38,0.25,0.34636,0.00019,28.51164]
[1779379993245,25.52,77191.38,0.25,0.34636,0.00019,28.51164]
[1779379993449,25.52,77191.38,0.25,0.34636,0.00019,28.51164]
[1779379993911,25.52,77186.86,0.25,0.34551,0.00019,28.48401]
[1779379994588,25.52,77186.86,0.25,0.34551,0.00019,28.48401]
[1779379994656,25.52,77186.86,0.25,0.34551,0.00019,28.48401]
[1779379994782,25.52,77186.38,0.25,0.34542,0.00019,28.48103]
[1779379995787,25.52,77196.64,0.25,0.34733,0.00019,28.54336]
[1779379996163,25.52,77196.64,0.25,0.34733,0.00019,28.54336]
[1779379996188,25.52,77196.64,0.25,0.34733,0.00019,28.54336]
[1779379996213,25.52,77196.64,0.25,0.34733,0.00019,28.54336]
[1779379996220,25.52,77196.64,0.25,0.34733,0.00019,28.54336]
[1779379996240,25.52,77196.64,0.25,0.34733,0.00019,28.54336]
[1779379996316,25.52,77196.64,0.25,0.34733,0.00019,28.54336]
[1779379996895,25.52,77196.64,0.25,0.34733,0.00019,28.54336]
[1779379997043,25.52,77205.45,0.25,0.34898,0.00019,28.59633]
[1779379997247,25.52,77205.45,0.25,0.34898,0.00019,28.59633]
[1779379998067,25.52,77211.09,0.25,0.35004,0.00019,28.62994]
[1779380002161,25.51,77211.24,0.25,0.35005,0.00019,28.63031]
[1779380002196,25.51,77211.24,0.25,0.35005,0.00019,28.63031]
[1779380004850,25.51,77202.43,0.25,0.34838,0.00019,28.57716]
[1779380007872,25.51,77210.66,0.25,0.34992,0.00019,28.62613]
[1779380009069,25.51,77199.81,0.25,0.34787,0.00019,28.56087]
[1779380010893,25.51,77197.48,0.25,0.34743,0.00019,28.54659]
[1779380012906,25.51,77205.86,0.25,0.34898,0.00019,28.5937]
[1779380017942,25.5,77210.22,0.25,0.34978,0.00019,28.61915]
[1779380021826,25.5,77209.88,0.25,0.3497,0.00019,28.61673]
[1779380021901,25.5,77209.88,0.25,0.3497,0.00019,28.61673]
[1779380021925,25.5,77209.88,0.25,0.3497,0.00019,28.61673]
[1779380021957,25.5,77209.88,0.25,0.3497,0.00019,28.61673]
[1779380023875,25.5,77202.54,0.25,0.34831,0.00019,28.57242]
[1779380023887,25.5,77202.54,0.25,0.34831,0.00019,28.57242]
[1779380023984,25.5,77198.8,0.25,0.34761,0.00019,28.54974]
[1779380029020,25.5,77199.37,0.25,0.3477,0.00019,28.55276]
[1779380033068,25.49,77213.6,0.25,0.35036,0.00019,28.63778]
[1779380034121,25.49,77213.6,0.25,0.35036,0.00019,28.63778]
[1779380034125,25.49,77213.93,0.25,0.35042,0.00019,28.63962]
[1779380035336,25.49,77213.93,0.25,0.35041,0.00019,28.63949]
[1779380036110,25.49,77217.66,0.25,0.35111,0.00019,28.66152]
[1779380038299,25.49,77217.43,0.25,0.35107,0.00019,28.6603]
[1779380039089,25.49,77226.88,0.25,0.35286,0.00019,28.71616]
[1779380040260,25.49,77227.66,0.25,0.353,0.00019,28.72077]
[1779380040273,25.49,77227.66,0.25,0.353,0.00019,28.72077]
[1779380042312,25.49,77222.41,0.25,0.35202,0.00019,28.68989]
[1779380042319,25.49,77222.41,0.25,0.35202,0.00019,28.68989]
[1779380046670,25.49,77221.88,0.25,0.35192,0.00019,28.68689]
[1779380047148,25.49,77221.68,0.25,0.35188,0.00019,28.68575]
[1779380048411,25.49,77219.98,0.25,0.35156,0.00019,28.67574]
[1779380048418,25.49,77219.98,0.25,0.35156,0.00019,28.67574]
[1779380050469,25.49,77217.1,0.25,0.35103,0.00019,28.65876]
[1779380050470,25.49,77217.1,0.25,0.35103,0.00019,28.65876]
[1779380050477,25.49,77217.1,0.25,0.35103,0.00019,28.65876]
[1779380054566,25.5,77219.27,0.25,0.35144,0.00019,28.67181]
[1779380054574,25.5,77219.27,0.25,0.35144,0.00019,28.67181]
[1779380054593,25.5,77219.27,0.25,0.35144,0.00019,28.67181]
[1779380058637,25.5,77220.97,0.25,0.35177,0.00019,28.68202]
[1779380058648,25.5,77220.97,0.25,0.35177,0.00019,28.68202]
[1779380060684,25.5,77221.3,0.25,0.35183,0.00019,28.68403]
[1779380060691,25.5,77221.3,0.25,0.35183,0.00019,28.68403]
[1779380060698,25.5,77221.3,0.25,0.35183,0.00019,28.68403]
[1779380062519,25.5,77221.77,0.25,0.35192,0.00019,28.68686]
[1779380062525,25.5,77221.77,0.25,0.35192,0.00019,28.68686]
[1779380062609,25.5,77222.07,0.25,0.35198,0.00019,28.68865]
[1779380068294,25.5,77225.16,0.25,0.35256,0.00019,28.70689]
[1779380074339,25.5,77221.28,0.25,0.35182,0.00019,28.68094]
[1779380079377,25.5,77219.65,0.25,0.35151,0.00019,28.6714]
[1779380084416,25.5,77220.27,0.25,0.35164,0.00019,28.67521]
[1779380089450,25.5,77219.86,0.25,0.35156,0.00019,28.67296]
[1779380094485,25.5,77219.94,0.25,0.35158,0.00019,28.67358]
[1779380099529,25.5,77223.83,0.25,0.35232,0.00019,28.69665]
[1779380104559,25.5,77222.51,0.25,0.35207,0.00019,28.68892]
[1779380110016,25.5,77224.62,0.25,0.35247,0.00019,28.70138]
[1779380115362,25.5,77226.83,0.25,0.35289,0.00019,28.71436]
[1779380121073,25.5,77219.18,0.25,0.35145,0.00019,28.66929]
[1779380128063,25.5,77216.46,0.25,0.35094,0.00019,28.65335]
[1779380132153,25.5,77207.7,0.25,0.34929,0.00019,28.59814]
[1779380132381,25.5,77207.7,0.25,0.34929,0.00019,28.59814]
[1779380132421,25.5,77207.7,0.25,0.34929,0.00019,28.59814]
[1779380133126,25.5,77207.7,0.25,0.34929,0.00019,28.59814]
[1779380133157,25.5,77207.7,0.25,0.34929,0.00019,28.59814]
[1779380133184,25.5,77207.7,0.25,0.34929,0.00019,28.59814]
[1779380133227,25.5,77186.14,0.25,0.34524,0.00019,28.46746]
[1779380133776,25.5,77186.14,0.25,0.34524,0.00019,28.46738]
[1779380134601,25.5,77186.14,0.25,0.34524,0.00019,28.46738]
[1779380134653,25.5,77186.14,0.25,0.34524,0.00019,28.46738]
[1779380134977,25.5,77186.14,0.25,0.34524,0.00019,28.46738]
[1779380135055,25.5,77181.99,0.25,0.34446,0.00019,28.44186]
[1779380135457,25.5,77181.99,0.25,0.34446,0.00019,28.44186]
[1779380135477,25.5,77181.99,0.25,0.34446,0.00019,28.44186]
[1779380135522,25.5,77181.99,0.25,0.34446,0.00019,28.44186]
[1779380135536,25.5,77181.99,0.25,0.34446,0.00019,28.44186]
[1779380135623,25.5,77181.99,0.25,0.34446,0.00019,28.44186]
[1779380135652,25.5,77181.99,0.25,0.34446,0.00019,28.44186]
[1779380136077,25.5,77181.28,0.25,0.34433,0.00019,28.43744]
[1779380136613,25.5,77181.28,0.25,0.34433,0.00019,28.43744]
[1779380136797,25.5,77181.52,0.25,0.34437,0.00019,28.43886]
[1779380141833,25.5,77184.49,0.25,0.34492,0.00019,28.45682]
[1779380143866,25.5,77184.59,0.25,0.34493,0.00019,28.45738]
[1779380143900,25.5,77184.59,0.25,0.34493,0.00019,28.45738]
[1779380144124,25.5,77175.6,0.25,0.34325,0.00019,28.40194]
[1779380145861,25.5,77167.83,0.25,0.3418,0.00019,28.35369]
[1779380146835,25.5,77167.83,0.25,0.3418,0.00019,28.35369]
[1779380146867,25.5,77166.41,0.25,0.34154,0.00019,28.34486]
[1779380148025,25.5,77166.41,0.25,0.34154,0.00019,28.34486]
[1779380148057,25.5,77166.41,0.25,0.34154,0.00019,28.34486]
[1779380148897,25.5,77165.07,0.25,0.34129,0.00019,28.33652]
[1779380149225,25.5,77164.86,0.25,0.34125,0.00019,28.33524]
[1779380155023,25.5,77164.69,0.25,0.34123,0.00019,28.33432]
[1779380160965,25.5,77164.36,0.25,0.34117,0.00019,28.33253]
[1779380166001,25.5,77161.69,0.25,0.34068,0.00019,28.31602]
[1779380171041,25.5,77165.71,0.25,0.34143,0.00019,28.3413]
[1779380175094,25.5,77167.84,0.25,0.34183,0.00019,28.3546]
[1779380175133,25.5,77167.84,0.25,0.34183,0.00019,28.3546]
[1779380175173,25.5,77168.03,0.25,0.34187,0.00019,28.35577]
[1779380181111,25.5,77166.2,0.25,0.34153,0.00019,28.34435]
[1779380186149,25.5,77169.82,0.25,0.3422,0.00019,28.36688]
[1779380191182,25.5,77166.14,0.25,0.3415,0.00019,28.34075]
[1779380196218,25.5,77166.1,0.25,0.34149,0.00019,28.34048]
[1779380201252,25.5,77167.25,0.25,0.3417,0.00019,28.34761]
[1779380206288,25.5,77168.5,0.25,0.34193,0.00019,28.3553]
[1779380209992,25.5,77168.89,0.25,0.342,0.00019,28.35764]
[1779380210028,25.5,77168.89,0.25,0.342,0.00019,28.35764]
[1779380210403,25.5,77169.05,0.25,0.34203,0.00019,28.35861]
[1779380211160,25.5,77169.05,0.25,0.34203,0.00019,28.35861]
[1779380211458,25.5,77170.48,0.25,0.3423,0.00019,28.36748]
[1779380211482,25.5,77170.48,0.25,0.3423,0.00019,28.36748]
[1779380214803,25.5,77179.88,0.25,0.34405,0.00019,28.42557]
[1779380222400,25.5,77186.61,0.25,0.34528,0.00019,28.46609]
[1779380227930,25.5,77185.13,0.25,0.34499,0.00019,28.45665]
[1779380232249,25.49,77193.83,0.25,0.34661,0.00019,28.50944]
[1779380237523,25.49,77197.4,0.25,0.34727,0.00019,28.53095]
[1779380239090,25.49,77202.66,0.25,0.34826,0.00019,28.56269]
[1779380239182,25.49,77201.21,0.25,0.34799,0.00019,28.55389]
[1779380241347,25.49,77201.21,0.25,0.34799,0.00019,28.55389]
[1779380241490,25.49,77199.41,0.25,0.34765,0.00019,28.54296]
[1779380242315,25.49,77189.0,0.25,0.34569,0.00019,28.47941]
[1779380243216,25.49,77189.0,0.25,0.34569,0.00019,28.47941]
[1779380243223,25.49,77189.0,0.25,0.34569,0.00019,28.47941]
[1779380243250,25.49,77189.0,0.25,0.34569,0.00019,28.47941]
[1779380243348,25.49,77183.52,0.25,0.34466,0.00019,28.44573]
[1779380244029,25.49,77183.52,0.25,0.34466,0.00019,28.44573]
[1779380244046,25.49,77183.52,0.25,0.34466,0.00019,28.44573]
[1779380244175,25.49,77175.27,0.25,0.34311,0.00019,28.39476]
[1779380245262,25.49,77175.27,0.25,0.34311,0.00019,28.39476]
[1779380245342,25.49,77173.65,0.25,0.34281,0.00019,28.38469]
[1779380249487,25.49,77166.25,0.25,0.34143,0.00019,28.33856]
[1779380249550,25.49,77166.25,0.25,0.34143,0.00019,28.33856]
[1779380250444,25.49,77160.48,0.25,0.34035,0.00019,28.30239]
[1779380250566,25.49,77160.48,0.25,0.34035,0.00019,28.30239]
[1779380250582,25.49,77160.48,0.25,0.34035,0.00019,28.30239]
[1779380251350,25.49,77156.44,0.25,0.33958,0.00019,28.27381]
[1779380255013,25.49,77154.78,0.25,0.33928,0.00019,28.26349]
[1779380255024,25.49,77154.78,0.25,0.33928,0.00019,28.26349]
[1779380255026,25.49,77154.78,0.25,0.33928,0.00019,28.26349]
[1779380255032,25.49,77154.78,0.25,0.33928,0.00019,28.26349]
[1779380255114,25.49,77154.5,0.25,0.33922,0.00019,28.26151]
[1779380256046,25.49,77154.5,0.25,0.33922,0.00019,28.26151]
[1779380256078,25.49,77154.5,0.25,0.33922,0.00019,28.26151]
[1779380256245,25.49,77154.5,0.25,0.33922,0.00019,28.26151]
[1779380256266,25.49,77155.12,0.25,0.33933,0.00019,28.26521]
[1779380262099,25.48,77159.67,0.25,0.34014,0.00019,28.29279]
[1779380268059,25.48,77155.41,0.25,0.33931,0.00019,28.26468]
[1779380270740,25.48,77167.21,0.25,0.3415,0.00019,28.33859]
[1779380274277,25.48,77167.37,0.25,0.34153,0.00019,28.33963]
[1779380274395,25.48,77167.55,0.25,0.34157,0.00019,28.34085]
[1779380278796,25.48,77176.22,0.25,0.34319,0.00019,28.3949]
[1779380280701,25.48,77175.92,0.25,0.34314,0.00019,28.39304]
[1779380280704,25.48,77175.92,0.25,0.34314,0.00019,28.39304]
[1779380280727,25.48,77175.92,0.25,0.34314,0.00019,28.39304]
[1779380280739,25.48,77175.92,0.25,0.34314,0.00019,28.39304]
[1779380280811,25.48,77175.34,0.25,0.34303,0.00019,28.38945]
[1779380285008,25.48,77172.56,0.25,0.34251,0.00019,28.37222]
[1779380285110,25.48,77171.53,0.25,0.34232,0.00019,28.36583]
[1779380290866,25.48,77170.37,0.25,0.3421,0.00019,28.35866]
[1779380295916,25.48,77164.84,0.25,0.34108,0.00019,28.3243]
[1779380300952,25.48,77166.73,0.25,0.34143,0.00019,28.3363]
[1779380305680,25.48,77169.52,0.25,0.34196,0.00019,28.35388]
[1779380305985,25.48,77169.3,0.25,0.34192,0.00019,28.35255]
[1779380311020,25.48,77167.73,0.25,0.34162,0.00019,28.33987]
[1779380312782,25.48,77167.05,0.25,0.3415,0.00019,28.3357]
[1779380312818,25.48,77167.05,0.25,0.3415,0.00019,28.3357]
[1779380313007,25.48,77167.05,0.25,0.3415,0.00019,28.3357]
[1779380313026,25.48,77167.05,0.25,0.3415,0.00019,28.3357]
[1779380313037,25.48,77163.35,0.25,0.34081,0.00019,28.31261]
[1779380316060,25.48,77161.3,0.25,0.34042,0.00019,28.2994]
[1779380316078,25.48,77161.3,0.25,0.34042,0.00019,28.2994]
[1779380317083,25.48,77155.87,0.25,0.3394,0.00019,28.26504]
[1779380317169,25.48,77154.8,0.25,0.3392,0.00019,28.25814]
[1779380322544,25.48,77153.32,0.25,0.3389,0.00019,28.24813]
[1779380328156,25.47,77153.54,0.25,0.33892,0.00019,28.24877]
[1779380329432,25.47,77153.54,0.25,0.33892,0.00019,28.24877]
[1779380330346,25.47,77157.83,0.25,0.33971,0.00019,28.27564]
[1779380332446,25.47,77159.16,0.25,0.33995,0.00019,28.28389]
[1779380333510,25.47,77158.3,0.25,0.33978,0.00019,28.27816]
[1779380334199,25.47,77158.3,0.25,0.33978,0.00019,28.27801]
[1779380339287,25.47,77152.07,0.25,0.3386,0.00019,28.23808]
[1779380339388,25.47,77151.37,0.25,0.33847,0.00019,28.23351]
[1779380339812,25.47,77151.37,0.25,0.33847,0.00019,28.23351]
[1779380340405,25.47,77151.37,0.25,0.33847,0.00019,28.23351]
[1779380340417,25.46,77133.67,0.25,0.33518,0.00019,28.12006]
[1779380341365,25.46,77130.32,0.25,0.33456,0.00019,28.09836]
[1779380345470,25.46,77135.43,0.25,0.3355,0.00019,28.13132]
[1779380346282,25.46,77134.38,0.25,0.3353,0.00019,28.12448]
[1779380351318,25.46,77136.14,0.25,0.33563,0.00019,28.13565]
[1779380354102,25.46,77132.12,0.25,0.33488,0.00019,28.10969]
[1779380354164,25.46,77132.12,0.25,0.33488,0.00019,28.10969]
[1779380355893,25.46,77121.84,0.25,0.33298,0.00018,28.04293]
[1779380356353,25.46,77120.11,0.25,0.33266,0.00018,28.03167]
[1779380359385,25.46,77114.78,0.25,0.33168,0.00018,27.99686]
[1779380359443,25.46,77094.04,0.25,0.32785,0.00018,27.8595]
[1779380359527,25.46,77094.04,0.25,0.32785,0.00018,27.8595]
[1779380359752,25.46,77094.04,0.25,0.32785,0.00018,27.8595]
[1779380359812,25.46,77094.04,0.25,0.32785,0.00018,27.8595]
[1779380360205,25.46,77094.04,0.25,0.32785,0.00018,27.8595]
[1779380360258,25.46,77094.04,0.25,0.32785,0.00018,27.8595]
[1779380360431,25.46,77094.04,0.25,0.32785,0.00018,27.8595]
[1779380360452,25.46,77094.04,0.25,0.32785,0.00018,27.8595]
[1779380360485,25.46,77089.43,0.25,0.32701,0.00018,27.82869]
[1779380360671,25.46,77089.43,0.25,0.32701,0.00018,27.82869]
[1779380361387,25.46,77089.04,0.25,0.32694,0.00018,27.82624]
[1779380361899,25.46,77089.04,0.25,0.32694,0.00018,27.82624]
[1779380361957,25.46,77089.04,0.25,0.32694,0.00018,27.82624]
[1779380362306,25.46,77089.04,0.25,0.32694,0.00018,27.82624]
[1779380362340,25.46,77089.04,0.25,0.32694,0.00018,27.82624]
[1779380362415,25.46,77089.04,0.25,0.32694,0.00018,27.82624]
[1779380362448,25.46,77089.04,0.25,0.32694,0.00018,27.82624]
[1779380362472,25.47,77085.47,0.25,0.32629,0.00018,27.80244]
[1779380362523,25.47,77085.47,0.25,0.32629,0.00018,27.80244]
[1779380362556,25.47,77085.47,0.25,0.32629,0.00018,27.80244]
[1779380363405,25.47,77085.47,0.25,0.3263,0.00018,27.80264]
[1779380364936,25.47,77081.04,0.25,0.32549,0.00018,27.77297]
[1779380364954,25.47,77081.04,0.25,0.32549,0.00018,27.77297]
[1779380365427,25.47,77077.57,0.25,0.32486,0.00018,27.74973]
[1779380365599,25.47,77077.57,0.25,0.32486,0.00018,27.74973]
[1779380366329,25.47,77077.57,0.25,0.32486,0.00018,27.74973]
[1779380367434,25.47,77086.21,0.25,0.32646,0.00018,27.80857]
[1779380368438,25.47,77086.21,0.25,0.32646,0.00018,27.80857]
[1779380373023,25.48,77086.38,0.25,0.32651,0.00018,27.80765]
[1779380373030,25.48,77086.38,0.25,0.32651,0.00018,27.80765]
[1779380373478,25.48,77086.34,0.25,0.32651,0.00018,27.80762]
[1779380373989,25.48,77086.34,0.25,0.32651,0.00018,27.80762]
[1779380374183,25.48,77086.34,0.25,0.32651,0.00018,27.80762]
[1779380374203,25.48,77086.34,0.25,0.32651,0.00018,27.80762]
[1779380374217,25.48,77086.34,0.25,0.32651,0.00018,27.80762]
[1779380374330,25.48,77086.34,0.25,0.32651,0.00018,27.80762]
[1779380374443,25.48,77086.34,0.25,0.32651,0.00018,27.80762]
[1779380374493,25.48,77102.78,0.25,0.32954,0.00018,27.91762]
[1779380374639,25.48,77102.78,0.25,0.32954,0.00018,27.91762]
[1779380374688,25.48,77102.78,0.25,0.32954,0.00018,27.91762]
[1779380374693,25.48,77102.78,0.25,0.32954,0.00018,27.91762]
[1779380374718,25.48,77102.78,0.25,0.32954,0.00018,27.91762]
[1779380374908,25.48,77102.78,0.25,0.32954,0.00018,27.91762]
[1779380374931,25.48,77102.78,0.25,0.32954,0.00018,27.91762]
[1779380375116,25.48,77102.78,0.25,0.32954,0.00018,27.91762]
[1779380375165,25.48,77102.78,0.25,0.32954,0.00018,27.91762]
[1779380375333,25.48,77102.78,0.25,0.32954,0.00018,27.91762]
[1779380375489,25.48,77103.01,0.25,0.32959,0.00018,27.91933]
[1779380376584,25.48,77105.19,0.25,0.32999,0.00018,27.9339]
[1779380376672,25.48,77105.19,0.25,0.32999,0.00018,27.9339]
[1779380376749,25.48,77105.19,0.25,0.32999,0.00018,27.9339]
[1779380376778,25.48,77105.19,0.25,0.32999,0.00018,27.9339]
[1779380376817,25.48,77105.19,0.25,0.32999,0.00018,27.9339]
[1779380376836,25.48,77105.19,0.25,0.32999,0.00018,27.9339]
[1779380377504,25.48,77104.46,0.25,0.32986,0.00018,27.92919]
[1779380378692,25.48,77105.83,0.25,0.33012,0.00018,27.93838]
[1779380378779,25.48,77110.4,0.25,0.33096,0.00018,27.96853]
[1779380383362,25.48,77113.07,0.25,0.33146,0.00018,27.98638]
[1779380385636,25.48,77113.74,0.25,0.33159,0.00018,27.991]
[1779380386845,25.48,77112.96,0.25,0.33145,0.00018,27.98601]
[1779380386856,25.48,77112.96,0.25,0.33145,0.00018,27.98601]
[1779380386902,25.48,77112.83,0.25,0.33143,0.00018,27.98522]
[1779380390092,25.48,77111.37,0.25,0.33116,0.00018,27.97569]
[1779380390945,25.48,77111.12,0.25,0.33112,0.00018,27.97419]
[1779380390974,25.48,77112.6,0.25,0.33139,0.00018,27.98398]
[1779380392990,25.48,77111.76,0.25,0.33124,0.00018,27.97852]
[1779380392996,25.48,77111.76,0.25,0.33124,0.00018,27.97852]
[1779380393049,25.49,77109.43,0.25,0.33081,0.00018,27.96324]
[1779380393979,25.49,77109.43,0.25,0.33081,0.00018,27.96324]
[1779380395046,25.49,77109.88,0.25,0.3309,0.00018,27.96627]
[1779380395147,25.49,77109.71,0.25,0.33087,0.00018,27.96521]
[1779380397359,25.49,77109.71,0.25,0.33087,0.00018,27.96521]
[1779380397383,25.49,77111.14,0.25,0.33114,0.00018,27.97474]
[1779380397742,25.49,77111.14,0.25,0.33114,0.00018,27.97474]
[1779380397997,25.49,77114.05,0.25,0.33167,0.00018,27.99391]
[1779380403144,25.49,77117.45,0.25,0.3323,0.00018,28.01625]
[1779380403676,25.49,77118.15,0.25,0.33243,0.00018,28.02084]
[1779380403844,25.49,77118.15,0.25,0.33243,0.00018,28.02084]
[1779380403922,25.49,77118.15,0.25,0.33243,0.00018,28.02084]
[1779380403934,25.49,77118.15,0.25,0.33243,0.00018,28.02084]
[1779380404383,25.49,77118.15,0.25,0.33243,0.00018,28.02084]
[1779380404419,25.49,77119.12,0.25,0.33261,0.00018,28.02718]
[1779380408728,25.49,77128.28,0.25,0.3343,0.00019,28.08667]
[1779380413765,25.49,77129.32,0.25,0.33449,0.00019,28.09317]
[1779380418801,25.48,77131.48,0.25,0.33488,0.00019,28.1069]
[1779380424161,25.48,77133.36,0.25,0.33522,0.00019,28.11876]
[1779380426582,25.48,77137.74,0.25,0.33602,0.00019,28.14659]
[1779380427481,25.48,77141.16,0.25,0.33665,0.00019,28.16841]
[1779380432896,25.48,77137.75,0.25,0.33598,0.00019,28.1426]
[1779380437932,25.47,77134.68,0.25,0.3354,0.00019,28.12234]
[1779380442967,25.47,77134.32,0.25,0.33532,0.00019,28.11963]
[1779380445294,25.47,77134.23,0.25,0.3353,0.00019,28.11894]
[1779380445375,25.47,77132.86,0.25,0.33504,0.00019,28.10998]
[1779380448088,25.47,77123.0,0.25,0.33321,0.00019,28.04578]
[1779380450617,25.47,77123.69,0.25,0.33333,0.00019,28.05016]
[1779380450710,25.47,77123.69,0.25,0.33333,0.00019,28.05016]
[1779380451024,25.47,77123.69,0.25,0.33333,0.00019,28.0501]
[1779380451653,25.47,77123.69,0.25,0.33333,0.00019,28.0501]
[1779380452565,25.47,77110.63,0.25,0.33092,0.00018,27.96453]
[1779380454532,25.47,77110.63,0.25,0.33092,0.00018,27.96453]
[1779380454544,25.47,77108.09,0.25,0.33045,0.00018,27.94779]
[1779380456746,25.47,77108.13,0.25,0.33046,0.00018,27.94809]
[1779380457523,25.47,77117.98,0.25,0.33228,0.00018,28.01286]
[1779380458632,25.47,77122.69,0.25,0.33315,0.00019,28.04359]
[1779380458643,25.47,77122.69,0.25,0.33315,0.00019,28.04359]
[1779380458654,25.47,77122.69,0.25,0.33315,0.00019,28.04359]
[1779380460678,25.47,77123.8,0.25,0.33335,0.00019,28.05077]
[1779380460685,25.47,77123.8,0.25,0.33335,0.00019,28.05077]
[1779380461104,25.47,77124.24,0.25,0.33343,0.00019,28.05357]
[1779380466130,25.47,77124.21,0.25,0.33342,0.00019,28.05308]
[1779380471164,25.47,77123.35,0.25,0.33325,0.00019,28.04717]
[1779380476201,25.47,77123.86,0.25,0.33333,0.00019,28.0502]
[1779380481238,25.46,77118.93,0.25,0.33241,0.00018,28.0177]
[1779380486272,25.46,77119.96,0.25,0.33259,0.00018,28.02418]
[1779380491315,25.46,77123.95,0.25,0.33331,0.00019,28.04677]
[1779380496346,25.46,77124.71,0.25,0.33344,0.00019,28.0514]
[1779380501385,25.46,77124.47,0.25,0.33339,0.00019,28.04953]
[1779380504402,25.46,77116.08,0.25,0.33183,0.00018,27.99453]
[1779380509440,25.46,77116.54,0.25,0.33191,0.00018,27.99747]
[1779380514475,25.46,77116.81,0.25,0.33196,0.00018,27.99913]
[1779380519510,25.46,77121.13,0.25,0.33275,0.00019,28.02719]
[1779380524549,25.45,77120.52,0.25,0.33263,0.00019,28.02298]
[1779380529581,25.45,77120.5,0.25,0.33262,0.00019,28.02249]
[1779380534621,25.45,77114.18,0.25,0.33144,0.00018,27.98073]
[1779380539651,25.45,77115.53,0.25,0.33168,0.00018,27.98946]
[1779380544688,25.45,77112.26,0.25,0.33108,0.00018,27.96783]
[1779380546736,25.45,77113.43,0.25,0.33129,0.00018,27.97551]
[1779380546763,25.45,77113.43,0.25,0.33129,0.00018,27.97551]
[1779380546790,25.45,77113.43,0.25,0.33129,0.00018,27.97551]
[1779380546806,25.45,77112.64,0.25,0.33115,0.00018,27.97031]
[1779380549777,25.45,77111.07,0.25,0.33086,0.00018,27.95994]
[1779380550067,25.45,77108.79,0.25,0.33043,0.00018,27.94489]
[1779380552915,25.45,77106.97,0.25,0.33008,0.00018,27.92969]
[1779380553015,25.45,77107.8,0.25,0.33024,0.00018,27.93521]
[1779380554973,25.45,77107.8,0.25,0.33024,0.00018,27.93525]
[1779380555030,25.45,77107.77,0.25,0.33023,0.00018,27.93508]
[1779380557021,25.45,77107.77,0.25,0.33024,0.00018,27.93511]
[1779380557112,25.45,77111.07,0.25,0.33085,0.00018,27.95694]
[1779380561060,25.45,77110.85,0.25,0.33081,0.00018,27.95554]
[1779380561135,25.45,77111.04,0.25,0.33084,0.00018,27.95681]
[1779380561794,25.45,77111.04,0.25,0.33084,0.00018,27.95681]
[1779380561827,25.45,77111.04,0.25,0.33084,0.00018,27.95681]
[1779380562746,25.45,77103.34,0.25,0.32942,0.00018,27.90588]
[1779380562752,25.45,77103.34,0.25,0.32942,0.00018,27.90588]
[1779380563424,25.45,77111.79,0.25,0.33098,0.00018,27.9618]
[1779380569680,25.45,77115.55,0.25,0.33168,0.00018,27.98663]
[1779380573329,25.45,77117.46,0.25,0.33203,0.00018,27.99918]
[1779380573649,25.45,77114.47,0.25,0.33148,0.00018,27.97955]
[1779380576313,25.45,77109.14,0.25,0.3305,0.00018,27.94444]
[1779380576317,25.45,77109.14,0.25,0.3305,0.00018,27.94444]
[1779380576466,25.45,77109.14,0.25,0.3305,0.00018,27.94444]
[1779380576536,25.45,77109.14,0.25,0.3305,0.00018,27.94444]
[1779380576628,25.45,77105.96,0.25,0.32991,0.00018,27.92345]
[1779380577663,25.45,77090.63,0.25,0.32709,0.00018,27.82127]
[1779380578680,25.45,77088.11,0.25,0.32663,0.00018,27.80456]
[1779380579284,25.45,77088.11,0.25,0.32663,0.00018,27.80456]
[1779380579308,25.45,77088.11,0.25,0.32663,0.00018,27.80456]
[1779380579355,25.45,77088.11,0.25,0.32663,0.00018,27.80456]
[1779380579364,25.45,77088.11,0.25,0.32663,0.00018,27.80456]
[1779380579396,25.45,77088.11,0.25,0.32663,0.00018,27.80456]
[1779380579502,25.45,77088.11,0.25,0.32663,0.00018,27.80456]
[1779380579604,25.45,77087.12,0.25,0.32645,0.00018,27.79789]
[1779380580254,25.45,77087.12,0.25,0.32645,0.00018,27.79789]
[1779380580530,25.45,77088.05,0.25,0.32662,0.00018,27.80431]
[1779380582613,25.46,77078.73,0.25,0.32492,0.00018,27.7417]
[1779380584414,25.46,77078.73,0.25,0.32493,0.00018,27.7419]
[1779380585631,25.46,77083.52,0.25,0.32581,0.00018,27.7745]
[1779380585716,25.46,77081.31,0.25,0.32542,0.00018,27.75992]
[1779380591623,25.46,77081.52,0.25,0.32548,0.00018,27.76207]
[1779380592670,25.46,77080.94,0.25,0.32538,0.00018,27.75833]
[1779380593043,25.46,77075.46,0.25,0.32438,0.00018,27.72154]
[1779380594317,25.46,77075.46,0.25,0.32438,0.00018,27.72154]
[1779380594784,25.47,77071.54,0.25,0.32367,0.00018,27.69508]
[1779380595827,25.47,77071.41,0.25,0.32365,0.00018,27.69441]
[1779380596064,25.47,77068.9,0.25,0.3232,0.00018,27.67753]
[1779380598085,25.47,77070.87,0.25,0.32357,0.00018,27.69121]
[1779380598170,25.47,77073.44,0.25,0.32404,0.00018,27.70895]
[1779380604121,25.47,77074.0,0.25,0.32418,0.00018,27.71397]
[1779380609155,25.48,77074.77,0.25,0.32435,0.00018,27.72023]
[1779380610297,25.48,77074.77,0.25,0.32435,0.00018,27.72023]
[1779380610654,25.48,77076.68,0.25,0.32471,0.00018,27.73339]
[1779380612249,25.48,77073.84,0.25,0.32418,0.00018,27.71109]
[1779380612254,25.48,77073.84,0.25,0.32418,0.00018,27.71109]
[1779380617257,25.48,77072.45,0.25,0.32395,0.00018,27.7027]
[1779380620577,25.49,77075.8,0.25,0.32459,0.00018,27.72632]
[1779380620622,25.49,77075.8,0.25,0.32459,0.00018,27.72632]
[1779380620632,25.49,77075.8,0.25,0.32459,0.00018,27.72632]
[1779380620649,25.49,77075.8,0.25,0.32459,0.00018,27.72632]
[1779380620674,25.49,77075.8,0.25,0.32459,0.00018,27.72632]
[1779380620709,25.49,77075.8,0.25,0.32459,0.00018,27.72632]
[1779380620732,25.49,77075.8,0.25,0.32459,0.00018,27.72632]
[1779380620701,25.49,77077.01,0.25,0.32481,0.00018,27.73452]
[1779380623654,25.49,77072.25,0.25,0.32395,0.00018,27.70262]
[1779380623679,25.49,77072.25,0.25,0.32395,0.00018,27.70262]
[1779380625884,25.49,77071.88,0.25,0.3239,0.00018,27.70079]
[1779380626674,25.49,77073.72,0.25,0.32425,0.00018,27.71351]
[1779380629834,25.5,77075.85,0.25,0.32465,0.00018,27.7286]
[1779380629862,25.5,77075.85,0.25,0.32465,0.00018,27.7286]
[1779380629871,25.5,77075.85,0.25,0.32465,0.00018,27.7286]
[1779380631465,25.5,77076.55,0.25,0.32479,0.00018,27.73353]
[1779380631772,25.5,77078.69,0.25,0.32519,0.00018,27.74839]
[1779380636780,25.5,77076.94,0.25,0.32489,0.00018,27.73731]
[1779380641800,25.51,77083.04,0.25,0.32603,0.00018,27.77931]
[1779380642076,25.51,77083.04,0.25,0.32603,0.00018,27.77931]
[1779380642110,25.51,77083.04,0.25,0.32603,0.00018,27.77931]
[1779380642392,25.51,77082.82,0.25,0.326,0.00018,27.77797]
[1779380643263,25.51,77082.82,0.25,0.326,0.00018,27.77797]
[1779380643442,25.51,77082.82,0.25,0.326,0.00018,27.77797]
[1779380643758,25.51,77097.47,0.25,0.32869,0.00018,27.87613]
[1779380645046,25.51,77100.08,0.25,0.32917,0.00018,27.89363]
[1779380645070,25.51,77100.08,0.25,0.32917,0.00018,27.89363]
[1779380645783,25.51,77100.08,0.25,0.32917,0.00018,27.89363]
[1779380645793,25.51,77098.62,0.25,0.32891,0.00018,27.88399]
[1779380648763,25.51,77096.84,0.25,0.32858,0.00018,27.87222]
[1779380648711,25.51,77083.14,0.25,0.32607,0.00018,27.78063]
[1779380648928,25.51,77083.14,0.25,0.32607,0.00018,27.78063]
[1779380649173,25.51,77083.14,0.25,0.32607,0.00018,27.78063]
[1779380649736,25.51,77082.42,0.25,0.32594,0.00018,27.7759]
[1779380654755,25.51,77080.19,0.25,0.32555,0.00018,27.76149]
[1779380659764,25.52,77081.89,0.25,0.32589,0.00018,27.77387]
[1779380663888,25.52,77083.92,0.25,0.32628,0.00018,27.78811]
[1779380664751,25.52,77085.06,0.25,0.32649,0.00018,27.79605]
[1779380668503,25.52,77085.23,0.25,0.32654,0.00018,27.79755]
[1779380668535,25.52,77085.23,0.25,0.32654,0.00018,27.79755]
[1779380674616,25.52,77083.74,0.25,0.32627,0.00018,27.78509]
[1779380679654,25.53,77081.88,0.25,0.32595,0.00018,27.77325]
[1779380684686,25.53,77081.04,0.25,0.32581,0.00018,27.76829]
[1779380689720,25.53,77081.79,0.25,0.32597,0.00018,27.77402]
[1779380693571,25.53,77082.42,0.25,0.3261,0.00018,27.77866]
[1779380693750,25.53,77082.54,0.25,0.32612,0.00018,27.7796]
[1779380698785,25.54,77089.02,0.25,0.32733,0.00018,27.82365]
[1779380702693,25.54,77087.68,0.25,0.32709,0.00018,27.81496]
[1779380702729,25.54,77087.68,0.25,0.32709,0.00018,27.81496]
[1779380702822,25.54,77090.92,0.25,0.32768,0.00018,27.83661]
[1779380706039,25.54,77094.99,0.25,0.32844,0.00018,27.86401]
[1779380707242,25.54,77092.79,0.25,0.32804,0.00018,27.84942]
[1779380707253,25.54,77092.79,0.25,0.32804,0.00018,27.84942]
[1779380707849,25.54,77091.59,0.25,0.32782,0.00018,27.8415]
[1779380708562,25.54,77091.59,0.25,0.32782,0.00018,27.8415]
[1779380708576,25.54,77091.59,0.25,0.32782,0.00018,27.8415]
[1779380708856,25.54,77091.22,0.25,0.32775,0.00018,27.83912]
[1779380712054,25.54,77092.89,0.25,0.32807,0.00018,27.85043]
[1779380712288,25.54,77092.89,0.25,0.32807,0.00018,27.85043]
[1779380712710,25.54,77092.89,0.25,0.32807,0.00018,27.85043]
[1779380712714,25.54,77093.07,0.25,0.3281,0.00018,27.85172]
[1779380718587,25.54,77085.28,0.25,0.32669,0.00018,27.80032]
[1779380718657,25.54,77085.28,0.25,0.32669,0.00018,27.80032]
[1779380719848,25.55,77084.94,0.25,0.32663,0.00018,27.79819]
[1779380720429,25.55,77084.21,0.25,0.3265,0.00018,27.79345]
[1779380720449,25.55,77084.21,0.25,0.3265,0.00018,27.79345]
[1779380720780,25.55,77082.08,0.25,0.32612,0.00018,27.77931]
[1779380725807,25.55,77077.31,0.25,0.32527,0.00018,27.7481]
[1779380728286,25.55,77075.11,0.25,0.32489,0.00018,27.73382]
[1779380728864,25.55,77074.24,0.25,0.32473,0.00018,27.72814]
[1779380733097,25.56,77079.41,0.25,0.32568,0.00018,27.76055]
[1779380733889,25.56,77079.29,0.25,0.32567,0.00018,27.75991]
[1779380738911,25.56,77073.19,0.25,0.32458,0.00018,27.71962]
[1779380740051,25.56,77071.61,0.25,0.32429,0.00018,27.70893]
[1779380740455,25.56,77071.61,0.25,0.32429,0.00018,27.70893]
[1779380740464,25.56,77071.61,0.25,0.32429,0.00018,27.70893]
[1779380740882,25.56,77070.54,0.25,0.3241,0.00018,27.70209]
[1779380745891,25.57,77065.49,0.25,0.32321,0.00018,27.66867]
[1779380746928,25.57,77050.92,0.25,0.32057,0.00018,27.56937]
[1779380748037,25.57,77051.93,0.25,0.32075,0.00018,27.57632]
[1779380749456,25.57,77052.72,0.25,0.3209,0.00018,27.58195]
[1779380749643,25.57,77052.72,0.25,0.3209,0.00018,27.58195]
[1779380749680,25.57,77052.72,0.25,0.3209,0.00018,27.58195]
[1779380749821,25.57,77052.72,0.25,0.3209,0.00018,27.58195]
[1779380749835,25.57,77052.72,0.25,0.3209,0.00018,27.58195]
[1779380749858,25.57,77052.72,0.25,0.3209,0.00018,27.58195]
[1779380749847,25.57,77050.92,0.25,0.32058,0.00018,27.56977]
[1779380751427,25.57,77046.84,0.25,0.31984,0.00018,27.54184]
[1779380751523,25.57,77049.04,0.25,0.32025,0.00018,27.55722]
[1779380752941,25.57,77049.04,0.25,0.32025,0.00018,27.55744]
[1779380752948,25.57,77049.04,0.25,0.32025,0.00018,27.55744]
[1779380753013,25.57,77049.04,0.25,0.32025,0.00018,27.55744]
[1779380753028,25.57,77049.04,0.25,0.32025,0.00018,27.55744]
[1779380753658,25.57,77049.04,0.25,0.32025,0.00018,27.55744]
[1779380753671,25.57,77056.57,0.25,0.32162,0.00018,27.60916]
[1779380758074,25.57,77057.47,0.25,0.32178,0.00018,27.61515]
[1779380760355,25.57,77066.05,0.25,0.32335,0.00018,27.6738]
[1779380760376,25.57,77066.05,0.25,0.32335,0.00018,27.6738]
[1779380760913,25.57,77068.1,0.25,0.32373,0.00018,27.68797]
[1779380765915,25.58,77072.64,0.25,0.32459,0.00018,27.71986]
[1779380767933,25.58,77075.81,0.25,0.32518,0.00018,27.74168]
[1779380768871,25.58,77076.67,0.25,0.32535,0.00018,27.74787]
[1779380770058,25.58,77079.64,0.25,0.3259,0.00018,27.76803]
[1779380770067,25.58,77079.64,0.25,0.3259,0.00018,27.76803]
[1779380770092,25.58,77079.64,0.25,0.3259,0.00018,27.76803]
[1779380770106,25.58,77079.64,0.25,0.3259,0.00018,27.76803]
[1779380770283,25.58,77079.64,0.25,0.3259,0.00018,27.76803]
[1779380772121,25.58,77080.0,0.25,0.32597,0.00018,27.77062]
[1779380772297,25.58,77079.84,0.25,0.32594,0.00018,27.76972]
[1779380775266,25.58,77079.51,0.25,0.32589,0.00018,27.76768]
[1779380775283,25.58,77079.51,0.25,0.32589,0.00018,27.76768]
[1779380778743,25.59,77080.23,0.25,0.32604,0.00018,27.77319]
[1779380778914,25.59,77079.45,0.25,0.3259,0.00018,27.76828]
[1779380780327,25.59,77080.54,0.25,0.3261,0.00018,27.77559]
[1779380780870,25.59,77085.48,0.25,0.32701,0.00018,27.80883]
[1779380782354,25.59,77086.2,0.25,0.32715,0.00018,27.81393]
[1779380782870,25.59,77085.02,0.25,0.32694,0.00018,27.80605]
[1779380787887,25.59,77086.54,0.25,0.32723,0.00018,27.81673]
[1779380790826,25.6,77088.15,0.25,0.32754,0.00018,27.82801]
[1779380790839,25.6,77088.15,0.25,0.32754,0.00018,27.82801]
[1779380790869,25.6,77090.55,0.25,0.32798,0.00018,27.84398]
[1779380791033,25.6,77090.55,0.25,0.32798,0.00018,27.84398]
[1779380791081,25.6,77090.55,0.25,0.32798,0.00018,27.84398]
[1779380791430,25.6,77090.77,0.25,0.32801,0.00018,27.84237]
[1779380792619,25.6,77090.77,0.25,0.32801,0.00018,27.84237]
[1779380792718,25.6,77103.15,0.25,0.33028,0.00018,27.92435]
[1779380794314,25.6,77103.15,0.25,0.33028,0.00018,27.92441]
[1779380794348,25.6,77103.15,0.25,0.33028,0.00018,27.92441]
[1779380800800,25.6,77099.91,0.25,0.3297,0.00018,27.90337]
[1779380800815,25.6,77102.51,0.25,0.33018,0.00018,27.92055]
[1779380804866,25.6,77103.44,0.25,0.33035,0.00018,27.92677]
[1779380804958,25.6,77104.28,0.25,0.33051,0.00018,27.93236]
[1779380806911,25.6,77104.28,0.25,0.33051,0.00018,27.93236]
[1779380806957,25.6,77104.77,0.25,0.3306,0.00018,27.93563]
[1779380811391,25.6,77107.73,0.25,0.33114,0.00018,27.95511]
[1779380811539,25.6,77107.73,0.25,0.33114,0.00018,27.95511]
[1779380811567,25.6,77107.73,0.25,0.33114,0.00018,27.95511]
[1779380811575,25.6,77107.73,0.25,0.33114,0.00018,27.95511]
[1779380811959,25.6,77109.69,0.25,0.3315,0.00018,27.96795]
[1779380812069,25.6,77109.69,0.25,0.3315,0.00018,27.96795]
[1779380812578,25.6,77109.93,0.25,0.33155,0.00018,27.96953]
[1779380814592,25.6,77119.96,0.25,0.33339,0.00018,28.03478]
[1779380816278,25.6,77120.34,0.25,0.33346,0.00018,28.0372]
[1779380816938,25.6,77121.66,0.25,0.3337,0.00018,28.04565]
[1779380817135,25.6,77121.66,0.25,0.3337,0.00018,28.04565]
[1779380817897,25.6,77121.07,0.25,0.33359,0.00018,28.04183]
[1779380819278,25.6,77121.14,0.25,0.3336,0.00018,28.04218]
[1779380819759,25.6,77116.51,0.25,0.33275,0.00018,28.01215]
[1779380821257,25.6,77116.51,0.25,0.33275,0.00018,28.01211]
[1779380821641,25.6,77114.56,0.25,0.33239,0.00018,27.9994]
[1779380825671,25.6,77123.02,0.25,0.33394,0.00018,28.05414]
[1779380828877,25.6,77124.25,0.25,0.33417,0.00018,28.06198]
[1779380828928,25.6,77125.18,0.25,0.33434,0.00018,28.06792]
[1779380833550,25.6,77133.25,0.25,0.33582,0.00018,28.11949]
[1779380833559,25.6,77133.25,0.25,0.33582,0.00018,28.11949]
[1779380833959,25.59,77132.85,0.25,0.33574,0.00018,28.11675]
[1779380838969,25.59,77135.19,0.25,0.33616,0.00018,28.13148]
[1779380843986,25.59,77136.86,0.25,0.33646,0.00018,28.14173]
[1779380848994,25.59,77142.55,0.25,0.3375,0.00019,28.17751]
[1779380854001,25.59,77142.88,0.25,0.33753,0.00019,28.17583]
[1779380859023,25.58,77139.79,0.25,0.33693,0.00019,28.15547]
[1779380864045,25.58,77137.68,0.25,0.33652,0.00019,28.1414]
[1779380869052,25.58,77130.18,0.25,0.33512,0.00018,28.09273]
[1779380870492,25.58,77128.2,0.25,0.33475,0.00018,28.07988]
[1779380870502,25.58,77128.2,0.25,0.33475,0.00018,28.07988]
[1779380870998,25.58,77129.57,0.25,0.335,0.00018,28.08859]
[1779380876014,25.57,77132.31,0.25,0.33549,0.00018,28.10579]
[1779380876627,25.57,77133.36,0.25,0.33568,0.00018,28.11243]
[1779380876634,25.57,77133.36,0.25,0.33568,0.00018,28.11243]
[1779380876649,25.57,77133.36,0.25,0.33568,0.00018,28.11243]
[1779380878682,25.57,77133.36,0.25,0.33568,0.00018,28.11232]
[1779380878722,25.57,77135.99,0.25,0.33616,0.00019,28.12906]
[1779380884085,25.57,77139.98,0.25,0.33688,0.00019,28.1539]
[1779380889117,25.57,77142.72,0.25,0.33737,0.00019,28.1708]
[1779380894151,25.56,77143.38,0.25,0.33748,0.00019,28.17444]
[1779380895278,25.56,77143.38,0.25,0.33748,0.00019,28.17444]
[1779380895351,25.56,77143.38,0.25,0.33748,0.00019,28.17444]
[1779380895497,25.56,77143.38,0.25,0.33748,0.00019,28.17444]
[1779380895982,25.56,77140.59,0.25,0.33696,0.00019,28.15657]
[1779380896284,25.56,77140.59,0.25,0.33696,0.00019,28.15657]
[1779380896298,25.56,77140.59,0.25,0.33696,0.00019,28.15657]
[1779380896429,25.56,77132.89,0.25,0.33553,0.00018,28.10719]
[1779380899155,25.56,77124.55,0.25,0.33398,0.00018,28.05329]
[1779380899256,25.56,77123.82,0.25,0.33385,0.00018,28.04855]
[1779380904290,25.56,77121.18,0.25,0.33336,0.00018,28.03137]
[1779380905552,25.56,77121.58,0.25,0.33343,0.00018,28.03396]
[1779380905927,25.56,77121.78,0.25,0.33347,0.00018,28.03525]
[1779380907366,25.56,77121.78,0.25,0.33347,0.00018,28.03523]
[1779380914292,25.56,77122.25,0.25,0.33353,0.00018,28.03493]
[1779380919327,25.56,77122.05,0.25,0.33349,0.00018,28.03349]
[1779380924362,25.56,77126.36,0.25,0.33428,0.00018,28.06119]
[1779380927855,25.56,77125.9,0.25,0.33419,0.00018,28.05812]
[1779380932916,25.56,77123.92,0.25,0.33382,0.00018,28.04512]
[1779380933451,25.56,77127.06,0.25,0.3344,0.00018,28.06538]
[1779380933551,25.56,77127.06,0.25,0.3344,0.00018,28.06538]
[1779380933819,25.56,77127.06,0.25,0.3344,0.00018,28.06538]
[1779380934067,25.56,77127.57,0.25,0.33449,0.00018,28.06858]
[1779380936333,25.56,77131.44,0.25,0.33521,0.00018,28.09346]
[1779380936339,25.56,77131.44,0.25,0.33521,0.00018,28.09346]
[1779380936543,25.56,77131.44,0.25,0.33521,0.00018,28.09346]
[1779380936557,25.56,77132.3,0.25,0.33536,0.00018,28.09891]
[1779380938102,25.56,77132.3,0.25,0.33536,0.00018,28.09883]
[1779380943502,25.55,77130.41,0.25,0.335,0.00018,28.08622]
[1779380944838,25.55,77130.41,0.25,0.335,0.00018,28.08622]
[1779380949129,25.55,77139.22,0.25,0.33662,0.00019,28.14237]
[1779380954133,25.55,77140.3,0.25,0.3368,0.00019,28.14871]
[1779380956551,25.55,77140.44,0.25,0.33682,0.00019,28.14942]
[1779380961579,25.55,77140.56,0.25,0.33683,0.00019,28.14986]
[1779380966606,25.55,77145.61,0.25,0.33775,0.00019,28.18155]
[1779380971622,25.54,77146.9,0.25,0.33796,0.00019,28.18607]
[1779380976643,25.54,77146.94,0.25,0.33796,0.00019,28.18595]
[1779380976987,25.54,77146.94,0.25,0.33796,0.00019,28.18595]
[1779380980480,25.54,77150.7,0.25,0.33865,0.00019,28.2094]
[1779380980549,25.54,77150.7,0.25,0.33865,0.00019,28.2094]
[1779380980768,25.54,77151.12,0.25,0.33872,0.00019,28.21195]
[1779380982385,25.54,77155.7,0.25,0.33957,0.00019,28.24075]
[1779380982391,25.54,77155.7,0.25,0.33957,0.00019,28.24075]
[1779380983104,25.54,77157.41,0.25,0.33988,0.00019,28.25125]
[1779380985211,25.54,77155.72,0.25,0.33956,0.00019,28.24048]
[1779380985803,25.54,77155.72,0.25,0.33956,0.00019,28.24037]
[1779380988368,25.53,77155.05,0.25,0.33942,0.00019,28.23591]
[1779380988824,25.53,77151.01,0.25,0.33867,0.00019,28.21029]
[1779380989320,25.53,77151.01,0.25,0.33867,0.00019,28.21029]
[1779380989765,25.53,77151.01,0.25,0.33867,0.00019,28.21029]
[1779380989909,25.53,77151.01,0.25,0.33867,0.00019,28.21029]
[1779380990076,25.53,77151.01,0.25,0.33867,0.00019,28.21029]
[1779380990106,25.53,77151.01,0.25,0.33867,0.00019,28.21029]
[1779380990080,25.53,77147.31,0.25,0.33798,0.00019,28.18675]
[1779380990843,25.53,77147.31,0.25,0.33798,0.00019,28.18666]
[1779380991941,25.53,77133.55,0.25,0.33542,0.00019,28.09865]
[1779380997892,25.53,77135.08,0.25,0.3357,0.00019,28.10839]
[1779381002487,25.53,77133.28,0.25,0.33537,0.00019,28.0967]
[1779381002927,25.53,77133.06,0.25,0.33532,0.00019,28.09525]
[1779381007962,25.53,77135.1,0.25,0.3357,0.00019,28.10822]
[1779381008220,25.53,77135.1,0.25,0.3357,0.00019,28.10822]
[1779381008970,25.53,77136.43,0.25,0.33594,0.00019,28.11673]
[1779381014005,25.53,77144.77,0.25,0.33748,0.00019,28.16976]
[1779381016218,25.53,77148.62,0.25,0.33819,0.00019,28.19408]
[1779381017116,25.53,77148.98,0.25,0.33825,0.00019,28.19621]
[1779381022127,25.53,77149.71,0.25,0.33838,0.00019,28.2006]
[1779381027140,25.52,77149.37,0.25,0.3383,0.00019,28.19798]
[1779381032167,25.52,77155.71,0.25,0.33946,0.00019,28.23457]
[1779381033124,25.52,77156.95,0.25,0.33969,0.00019,28.2423]
[1779381033962,25.52,77156.76,0.25,0.33965,0.00019,28.241]
[1779381034144,25.52,77159.06,0.25,0.34007,0.00019,28.25537]
[1779381034696,25.52,77159.06,0.25,0.34007,0.00019,28.25537]
[1779381034864,25.52,77159.06,0.25,0.34007,0.00019,28.25537]
[1779381035307,25.52,77161.47,0.25,0.34052,0.00019,28.2704]
[1779381037372,25.52,77167.21,0.25,0.34158,0.00019,28.30606]
[1779381037378,25.52,77167.21,0.25,0.34158,0.00019,28.30606]
[1779381038175,25.52,77168.27,0.25,0.34177,0.00019,28.31252]
[1779381041709,25.52,77170.28,0.25,0.34213,0.00019,28.32456]
[1779381041778,25.52,77170.28,0.25,0.34213,0.00019,28.32456]
[1779381041963,25.52,77170.28,0.25,0.34213,0.00019,28.32456]
[1779381042208,25.52,77172.48,0.25,0.34254,0.00019,28.33806]
[1779381042559,25.52,77172.48,0.25,0.34254,0.00019,28.33806]
[1779381042575,25.52,77172.48,0.25,0.34254,0.00019,28.33806]
[1779381044238,25.52,77182.41,0.25,0.34439,0.00019,28.39932]
[1779381044663,25.52,77182.41,0.25,0.34439,0.00019,28.39932]
[1779381044671,25.52,77182.41,0.25,0.34439,0.00019,28.39932]
[1779381046099,25.52,77183.12,0.25,0.34453,0.00019,28.40374]
[1779381046107,25.52,77183.12,0.25,0.34453,0.00019,28.40374]
[1779381046115,25.52,77183.12,0.25,0.34453,0.00019,28.40374]
[1779381046235,25.52,77183.4,0.25,0.34458,0.00019,28.4055]
[1779381046691,25.52,77183.4,0.25,0.34458,0.00019,28.4055]
[1779381052274,25.52,77183.55,0.25,0.34462,0.00019,28.40662]
[1779381058005,25.52,77182.88,0.25,0.34449,0.00019,28.4025]
[1779381058264,25.52,77179.74,0.25,0.3439,0.00019,28.38317]
[1779381060036,25.52,77175.99,0.25,0.3432,0.00019,28.36001]
[1779381060138,25.52,77176.21,0.25,0.34324,0.00019,28.36136]
[1779381063081,25.52,77175.36,0.25,0.34308,0.00019,28.35612]
[1779381063421,25.52,77173.23,0.25,0.34269,0.00019,28.34294]
[1779381064227,25.52,77173.27,0.25,0.34269,0.00019,28.3432]
[1779381065119,25.52,77173.27,0.25,0.34269,0.00019,28.3432]
[1779381065127,25.52,77173.27,0.25,0.34269,0.00019,28.3432]
[1779381065167,25.52,77173.23,0.25,0.34269,0.00019,28.34297]
[1779381070401,25.51,77174.02,0.25,0.34279,0.00019,28.34634]
[1779381075440,25.5,77178.49,0.25,0.34358,0.00019,28.37283]
[1779381080471,25.5,77177.44,0.25,0.34338,0.00019,28.36617]
[1779381085506,25.5,77176.63,0.25,0.34322,0.00019,28.36095]
[1779381088367,25.5,77172.53,0.25,0.34246,0.00019,28.33544]
[1779381094450,25.5,77180.23,0.25,0.34387,0.00019,28.37965]
[1779381099972,25.5,77176.74,0.25,0.34321,0.00019,28.35775]
[1779381102540,25.5,77176.76,0.25,0.34321,0.00019,28.35776]
[1779381102546,25.5,77176.76,0.25,0.34321,0.00019,28.35776]
[1779381107546,25.48,77174.69,0.25,0.34272,0.00019,28.34196]
[1779381110890,25.48,77167.88,0.25,0.34144,0.00019,28.29913]
[1779381110932,25.48,77167.88,0.25,0.34144,0.00019,28.29913]
[1779381111071,25.48,77167.88,0.25,0.34144,0.00019,28.29913]
[1779381111197,25.48,77167.94,0.25,0.34145,0.00019,28.29951]
[1779381112220,25.48,77167.94,0.25,0.34145,0.00019,28.29951]
[1779381117739,25.42,77162.73,0.25,0.34012,0.00019,28.25538]
[1779381120369,25.42,77164.0,0.25,0.34034,0.00019,28.26293]
[1779381120753,25.42,77164.32,0.25,0.34039,0.00019,28.26472]
[1779381125789,25.41,77166.85,0.25,0.34083,0.00019,28.27953]
[1779381130823,25.41,77166.41,0.25,0.34071,0.00019,28.27567]
[1779381135859,25.4,77169.07,0.25,0.34118,0.00019,28.29137]
[1779381139035,25.4,77169.5,0.25,0.34125,0.00019,28.29367]
[1779381140893,25.4,77181.35,0.25,0.34346,0.00019,28.36728]
[1779381144055,25.4,77183.92,0.25,0.34394,0.00019,28.38324]
[1779381144150,25.4,77183.42,0.25,0.34385,0.00019,28.38015]
[1779381149065,25.4,77182.89,0.25,0.34375,0.00019,28.37688]
[1779381149077,25.4,77182.12,0.25,0.3436,0.00019,28.3721]
[1779381149511,25.4,77182.12,0.25,0.3436,0.00019,28.3721]
[1779381150272,25.4,77180.72,0.25,0.34334,0.00019,28.36342]
[1779381154385,25.4,77173.63,0.25,0.342,0.00019,28.3161]
[1779381157737,25.4,77173.16,0.25,0.34191,0.00019,28.31327]
[1779381157790,25.4,77173.16,0.25,0.34191,0.00019,28.31327]
[1779381158345,25.4,77171.77,0.25,0.34165,0.00019,28.30457]
[1779381159314,25.4,77171.77,0.25,0.34165,0.00019,28.30457]
[1779381160029,25.4,77169.23,0.25,0.34118,0.00019,28.2887]
[1779381163411,25.4,77169.57,0.25,0.34125,0.00019,28.29096]
[1779381164060,25.4,77169.31,0.25,0.3412,0.00019,28.28937]
[1779381169095,25.4,77173.78,0.25,0.34204,0.00019,28.3175]
[1779381170020,25.4,77173.78,0.25,0.34204,0.00019,28.3175]
[1779381170180,25.4,77173.78,0.25,0.34204,0.00019,28.3175]
[1779381170357,25.4,77179.38,0.25,0.34309,0.00019,28.35241]
[1779381170533,25.4,77179.38,0.25,0.34309,0.00019,28.35241]
[1779381172753,25.4,77186.62,0.25,0.34445,0.00019,28.39725]
[1779381173323,25.4,77187.18,0.25,0.34455,0.00019,28.40065]
[1779381178351,25.4,77185.63,0.25,0.34426,0.00019,28.39091]
[1779381183367,25.4,77188.87,0.25,0.34486,0.00019,28.41069]
[1779381186113,25.4,77193.23,0.25,0.34567,0.00019,28.43728]
[1779381189429,25.4,77203.07,0.25,0.34752,0.00019,28.49709]
[1779381193836,25.39,77200.73,0.25,0.34707,0.00019,28.48249]
[1779381193855,25.39,77200.73,0.25,0.34707,0.00019,28.48249]
[1779381194396,25.39,77200.32,0.25,0.34699,0.00019,28.47991]
[1779381196245,25.39,77205.26,0.25,0.34792,0.00019,28.50984]
[1779381196262,25.39,77205.26,0.25,0.34792,0.00019,28.50984]
[1779381196396,25.39,77207.05,0.25,0.34825,0.00019,28.5206]
[1779381197861,25.39,77207.05,0.25,0.34825,0.00019,28.52053]
[1779381197871,25.39,77207.05,0.25,0.34825,0.00019,28.52053]
[1779381198356,25.39,77207.0,0.25,0.34824,0.00019,28.52013]
[1779381203365,25.39,77207.4,0.25,0.3483,0.00019,28.52215]
[1779381205031,25.39,77207.96,0.25,0.3484,0.00019,28.52534]
[1779381207710,25.39,77213.29,0.25,0.34939,0.00019,28.55718]
[1779381208398,25.39,77214.06,0.25,0.34953,0.00019,28.56159]
[1779381208819,25.39,77214.06,0.25,0.34953,0.00019,28.56159]
[1779381209396,25.39,77214.06,0.25,0.34953,0.00019,28.56147]
[1779381210544,25.39,77219.45,0.25,0.35055,0.00019,28.59376]
[1779381210556,25.39,77219.45,0.25,0.35055,0.00019,28.59376]
[1779381213262,25.38,77220.01,0.25,0.35063,0.00019,28.59372]
[1779381213269,25.38,77220.01,0.25,0.35063,0.00019,28.59372]
[1779381213282,25.38,77220.01,0.25,0.35063,0.00019,28.59372]
[1779381213439,25.38,77220.01,0.25,0.35058,0.00019,28.59234]
[1779381216709,25.37,77221.24,0.25,0.3508,0.00019,28.59911]
[1779381216730,25.37,77221.24,0.25,0.3508,0.00019,28.59911]
[1779381218429,25.37,77220.41,0.25,0.35064,0.00019,28.59401]
[1779381220527,25.37,77219.96,0.25,0.35054,0.00019,28.59104]
[1779381225544,25.37,77225.18,0.25,0.35151,0.00019,28.62142]
[1779381231553,25.36,77223.37,0.25,0.35113,0.00019,28.60957]
[1779381235626,25.36,77228.07,0.25,0.352,0.00019,28.63707]
[1779381236443,25.36,77228.74,0.25,0.35212,0.00019,28.64072]
[1779381236987,25.36,77228.74,0.25,0.35212,0.00019,28.64072]
[1779381237210,25.36,77228.74,0.25,0.35212,0.00019,28.64072]
[1779381238915,25.36,77231.83,0.25,0.3527,0.00019,28.65885]
[1779381239131,25.36,77231.83,0.25,0.3527,0.00019,28.65885]
[1779381239257,25.36,77231.83,0.25,0.3527,0.00019,28.65885]
[1779381239351,25.35,77232.17,0.25,0.35276,0.00019,28.66068]
[1779381244406,25.35,77232.32,0.25,0.35276,0.00019,28.66069]
[1779381247590,25.35,77229.02,0.25,0.35211,0.00019,28.64065]
[1779381247612,25.35,77229.02,0.25,0.35211,0.00019,28.64065]
[1779381248400,25.35,77224.88,0.25,0.35132,0.00019,28.61589]
[1779381253428,25.34,77220.06,0.25,0.35039,0.00019,28.58657]
[1779381254119,25.34,77220.5,0.25,0.35047,0.00019,28.58898]
[1779381254200,25.34,77220.5,0.25,0.35047,0.00019,28.58898]
[1779381254476,25.34,77220.53,0.25,0.35047,0.00019,28.58916]
[1779381255451,25.34,77211.56,0.25,0.34877,0.00019,28.53509]
[1779381260472,25.34,77210.1,0.25,0.34848,0.00019,28.52594]
[1779381265478,25.34,77209.27,0.25,0.34831,0.00019,28.5205]
[1779381270486,25.34,77211.03,0.25,0.34863,0.00019,28.5309]
[1779381275512,25.33,77211.5,0.25,0.3487,0.00019,28.53032]
[1779381280540,25.33,77211.71,0.25,0.34873,0.00019,28.53134]
[1779381285555,25.33,77211.92,0.25,0.34876,0.00019,28.53238]
[1779381285649,25.33,77211.92,0.25,0.34876,0.00019,28.53238]
[1779381286215,25.33,77211.92,0.25,0.34876,0.00019,28.53238]
[1779381286262,25.33,77208.14,0.25,0.34805,0.00019,28.50944]
[1779381292445,25.33,77200.98,0.25,0.34669,0.00019,28.46577]
[1779381298016,25.33,77199.77,0.25,0.34646,0.00019,28.45836]
[1779381303054,25.33,77198.02,0.25,0.34613,0.00019,28.44765]
[1779381306224,25.33,77198.15,0.25,0.34616,0.00019,28.44844]
[1779381306498,25.33,77198.15,0.25,0.34616,0.00019,28.44844]
[1779381306549,25.33,77195.82,0.25,0.34572,0.00019,28.43414]
[1779381308088,25.33,77185.6,0.25,0.34379,0.00019,28.371]
[1779381309060,25.33,77185.6,0.25,0.34379,0.00019,28.371]
[1779381309064,25.33,77185.6,0.25,0.34379,0.00019,28.371]
[1779381309161,25.33,77185.6,0.25,0.34379,0.00019,28.371]
[1779381312498,25.33,77183.56,0.25,0.34341,0.00019,28.35847]
[1779381312526,25.33,77182.74,0.25,0.34326,0.00019,28.35346]
[1779381312902,25.33,77182.74,0.25,0.34326,0.00019,28.35346]
[1779381312913,25.33,77182.74,0.25,0.34326,0.00019,28.35346]
[1779381313123,25.33,77182.37,0.25,0.34319,0.00019,28.35116]
[1779381317964,25.33,77176.68,0.25,0.34213,0.00019,28.31586]
[1779381317966,25.33,77176.68,0.25,0.34213,0.00019,28.31586]
[1779381318060,25.33,77176.68,0.25,0.34213,0.00019,28.31586]
[1779381318188,25.33,77176.68,0.25,0.34213,0.00019,28.31586]
[1779381318292,25.33,77176.68,0.25,0.34213,0.00019,28.31586]
[1779381318433,25.33,77176.68,0.25,0.34213,0.00019,28.31586]
[1779381318520,25.33,77176.68,0.25,0.34213,0.00019,28.31586]
[1779381318463,25.33,77163.43,0.25,0.33964,0.00019,28.2324]
[1779381318657,25.33,77163.43,0.25,0.33964,0.00019,28.2324]
[1779381318694,25.33,77163.43,0.25,0.33964,0.00019,28.2324]
[1779381318732,25.33,77163.43,0.25,0.33964,0.00019,28.2324]
[1779381318885,25.33,77163.43,0.25,0.33964,0.00019,28.2324]
[1779381318916,25.33,77163.43,0.25,0.33964,0.00019,28.2324]
[1779381318956,25.33,77163.43,0.25,0.33964,0.00019,28.2324]
[1779381319182,25.33,77163.43,0.25,0.33964,0.00019,28.2323]
[1779381322739,25.33,77160.07,0.25,0.339,0.00019,28.21068]
[1779381322758,25.33,77160.07,0.25,0.339,0.00019,28.21068]
[1779381322802,25.33,77160.07,0.25,0.339,0.00019,28.21068]
[1779381322815,25.33,77160.07,0.25,0.339,0.00019,28.21068]
[1779381322910,25.33,77160.07,0.25,0.339,0.00019,28.21068]
[1779381322914,25.33,77160.07,0.25,0.339,0.00019,28.21068]
[1779381322928,25.33,77160.07,0.25,0.339,0.00019,28.21068]
[1779381323031,25.33,77160.07,0.25,0.339,0.00019,28.21068]
[1779381323214,25.33,77160.07,0.25,0.339,0.00019,28.21068]
[1779381323264,25.33,77160.07,0.25,0.339,0.00019,28.21068]
[1779381323314,25.33,77162.36,0.25,0.33942,0.00019,28.22509]
[1779381323800,25.33,77162.36,0.25,0.33942,0.00019,28.22509]
[1779381323811,25.33,77162.36,0.25,0.33942,0.00019,28.22509]
[1779381324485,25.33,77163.3,0.25,0.33959,0.00019,28.23092]
[1779381329495,25.33,77164.88,0.25,0.33988,0.00019,28.24047]
[1779381330593,25.33,77165.45,0.25,0.33998,0.00019,28.24384]
[1779381331290,25.33,77169.54,0.25,0.34072,0.00019,28.2664]
[1779381332463,25.33,77169.54,0.25,0.34072,0.00019,28.2664]
[1779381332504,25.33,77156.31,0.25,0.33824,0.00019,28.18227]
[1779381335299,25.33,77152.45,0.25,0.33752,0.00019,28.15773]
[1779381336418,25.33,77152.45,0.25,0.33752,0.00019,28.15773]
[1779381336520,25.33,77152.45,0.25,0.33752,0.00019,28.15773]
[1779381336542,25.33,77152.45,0.25,0.33752,0.00019,28.15773]
[1779381336585,25.33,77154.02,0.25,0.33781,0.00019,28.16769]
[1779381337531,25.33,77154.02,0.25,0.33781,0.00019,28.16769]
[1779381338163,25.32,77150.62,0.25,0.33717,0.00019,28.14569]
[1779381338187,25.32,77150.62,0.25,0.33717,0.00019,28.14569]
[1779381338195,25.32,77150.62,0.25,0.33717,0.00019,28.14569]
[1779381338320,25.32,77150.62,0.25,0.33717,0.00019,28.14569]
[1779381339566,25.32,77150.62,0.25,0.33717,0.00019,28.14569]
[1779381340362,25.32,77149.3,0.25,0.33692,0.00019,28.13713]
[1779381340568,25.32,77149.35,0.25,0.33693,0.00019,28.13739]
[1779381341615,25.32,77151.02,0.25,0.33724,0.00019,28.14807]
[1779381343485,25.32,77151.93,0.25,0.33741,0.00019,28.15386]
[1779381343499,25.32,77153.59,0.25,0.33772,0.00019,28.16444]
[1779381344367,25.32,77153.59,0.25,0.33772,0.00019,28.16444]
[1779381344520,25.32,77159.69,0.25,0.33886,0.00019,28.20336]
[1779381349546,25.32,77159.89,0.25,0.33888,0.00019,28.20424]
[1779381354566,25.32,77159.11,0.25,0.33872,0.00019,28.19875]
[1779381359584,25.32,77157.96,0.25,0.33849,0.00019,28.1908]
[1779381364589,25.31,77150.12,0.25,0.337,0.00019,28.14011]
[1779381366385,25.31,77150.14,0.25,0.337,0.00019,28.14012]
[1779381366426,25.31,77150.14,0.25,0.337,0.00019,28.14012]
[1779381366467,25.31,77150.14,0.25,0.337,0.00019,28.14012]
[1779381366606,25.31,77150.14,0.25,0.337,0.00019,28.14012]
[1779381366565,25.31,77150.22,0.25,0.33702,0.00019,28.14064]
[1779381366761,25.31,77150.22,0.25,0.33702,0.00019,28.14064]
[1779381366964,25.31,77150.22,0.25,0.33702,0.00019,28.14064]
[1779381367537,25.31,77139.18,0.25,0.33495,0.00019,28.06919]
[1779381368214,25.31,77139.18,0.25,0.33495,0.00019,28.06919]
[1779381368224,25.31,77139.18,0.25,0.33495,0.00019,28.06919]
[1779381368570,25.31,77129.79,0.25,0.3332,0.00019,28.00784]
[1779381372969,25.31,77130.91,0.25,0.33341,0.00019,28.01532]
[1779381372975,25.31,77130.91,0.25,0.33341,0.00019,28.01532]
[1779381373584,25.31,77130.44,0.25,0.33333,0.00019,28.01232]
[1779381377487,25.31,77126.57,0.25,0.33261,0.00019,27.98699]
[1779381377616,25.31,77126.49,0.25,0.33259,0.00019,27.98651]
[1779381377887,25.31,77126.49,0.25,0.33259,0.00019,27.98651]
[1779381378352,25.31,77126.49,0.25,0.33259,0.00019,27.98651]
[1779381378392,25.31,77126.49,0.25,0.33259,0.00019,27.98651]
[1779381378583,25.31,77126.49,0.25,0.33259,0.00019,27.98651]
[1779381378620,25.31,77103.89,0.25,0.3284,0.00019,27.83653]
[1779381379630,25.31,77103.73,0.25,0.32837,0.00019,27.83562]
[1779381380026,25.31,77103.73,0.25,0.32837,0.00019,27.83562]
[1779381380384,25.31,77103.73,0.25,0.32837,0.00019,27.83562]
[1779381380634,25.31,77105.64,0.25,0.32872,0.00019,27.84842]
[1779381381074,25.31,77105.64,0.25,0.32872,0.00019,27.84842]
[1779381381115,25.31,77105.64,0.25,0.32872,0.00019,27.84842]
[1779381381198,25.31,77105.64,0.25,0.32872,0.00019,27.84842]
[1779381381231,25.31,77105.64,0.25,0.32872,0.00019,27.84842]
[1779381381302,25.31,77105.64,0.25,0.32872,0.00019,27.84842]
[1779381381403,25.32,77106.69,0.25,0.32892,0.00019,27.85562]
[1779381383864,25.32,77112.6,0.25,0.33003,0.00019,27.89534]
[1779381383889,25.32,77112.6,0.25,0.33003,0.00019,27.89534]
[1779381389284,25.32,77117.42,0.25,0.33094,0.00019,27.92785]
[1779381390403,25.32,77117.01,0.25,0.33087,0.00019,27.9252]
[1779381390414,25.32,77117.01,0.25,0.33087,0.00019,27.9252]
[1779381390588,25.32,77121.62,0.25,0.33173,0.00019,27.95576]
[1779381390684,25.32,77121.62,0.25,0.33173,0.00019,27.95576]
[1779381390999,25.32,77121.62,0.25,0.33173,0.00019,27.95576]
[1779381391029,25.32,77121.62,0.25,0.33173,0.00019,27.95576]
[1779381391094,25.32,77121.62,0.25,0.33173,0.00019,27.95576]
[1779381391580,25.32,77123.76,0.25,0.33211,0.00019,27.96673]
[1779381391710,25.32,77123.76,0.25,0.33211,0.00019,27.96673]
[1779381391778,25.32,77123.76,0.25,0.33211,0.00019,27.96673]
[1779381392026,25.32,77123.76,0.25,0.33211,0.00019,27.96673]
[1779381392073,25.32,77123.76,0.25,0.33211,0.00019,27.96673]
[1779381392080,25.32,77123.76,0.25,0.33211,0.00019,27.96673]
[1779381392199,25.32,77123.76,0.25,0.33211,0.00019,27.96673]
[1779381392230,25.32,77123.76,0.25,0.33211,0.00019,27.96673]
[1779381392428,25.32,77123.76,0.25,0.33211,0.00019,27.96673]
[1779381392473,25.32,77140.0,0.25,0.33514,0.00019,28.07297]
[1779381393729,25.32,77142.86,0.25,0.33567,0.00019,28.09148]
[1779381395562,25.32,77142.86,0.25,0.33567,0.00019,28.09148]
[1779381395580,25.32,77138.95,0.25,0.33494,0.00019,28.06606]
[1779381396236,25.32,77138.95,0.25,0.33494,0.00019,28.06606]
[1779381396265,25.32,77138.95,0.25,0.33494,0.00019,28.06606]
[1779381396343,25.32,77138.95,0.25,0.33494,0.00019,28.06606]
[1779381396353,25.32,77138.95,0.25,0.33494,0.00019,28.06606]
[1779381396533,25.32,77138.95,0.25,0.33494,0.00019,28.06606]
[1779381396628,25.32,77138.78,0.25,0.33491,0.00019,28.06486]
[1779381398994,25.32,77139.55,0.25,0.33505,0.00019,28.06982]
[1779381401674,25.32,77150.69,0.25,0.33712,0.00019,28.14157]
[1779381405732,25.32,77151.83,0.25,0.33732,0.00019,28.14847]
[1779381405894,25.32,77151.83,0.25,0.33732,0.00019,28.14847]
[1779381406369,25.32,77151.83,0.25,0.33732,0.00019,28.14847]
[1779381406403,25.32,77148.08,0.25,0.33662,0.00019,28.12435]
[1779381406742,25.32,77148.08,0.25,0.33662,0.00019,28.12435]
[1779381407659,25.32,77148.08,0.25,0.33662,0.00019,28.12435]
[1779381407297,25.32,77098.73,0.25,0.32743,0.00019,27.79889]
[1779381407876,25.32,77098.73,0.25,0.32743,0.00019,27.79889]
[1779381407910,25.32,77098.73,0.25,0.32743,0.00019,27.79889]
[1779381408303,25.32,77098.73,0.25,0.32743,0.00019,27.79889]
[1779381408332,25.32,77098.73,0.25,0.32743,0.00019,27.79889]
[1779381408512,25.32,77098.73,0.25,0.32743,0.00019,27.79889]
[1779381408515,25.32,77085.69,0.25,0.32502,0.00018,27.71057]
[1779381409253,25.32,77085.69,0.25,0.32502,0.00018,27.71057]
[1779381409280,25.32,77085.69,0.25,0.32502,0.00018,27.71057]
[1779381409413,25.32,77085.69,0.25,0.32502,0.00018,27.71057]
[1779381409483,25.32,77083.92,0.25,0.3247,0.00018,27.69868]
[1779381411431,25.32,77082.37,0.25,0.32442,0.00018,27.68835]
[1779381411514,25.32,77082.37,0.25,0.32442,0.00018,27.68835]
[1779381411614,25.32,77073.74,0.25,0.32283,0.00018,27.62947]
[1779381411952,25.32,77073.74,0.25,0.32283,0.00018,27.62947]
[1779381412013,25.32,77073.74,0.25,0.32283,0.00018,27.62947]
[1779381413598,25.32,77062.83,0.25,0.32085,0.00018,27.55488]
[1779381414395,25.32,77062.83,0.25,0.32085,0.00018,27.55488]
[1779381414483,25.32,77062.83,0.25,0.32085,0.00018,27.55488]
[1779381414520,25.32,77059.97,0.25,0.32032,0.00018,27.53502]
[1779381415194,25.32,77059.97,0.25,0.32032,0.00018,27.53502]
[1779381415222,25.32,77059.97,0.25,0.32032,0.00018,27.53502]
[1779381415398,25.32,77059.97,0.25,0.32032,0.00018,27.53502]
[1779381415500,25.32,77031.69,0.25,0.31516,0.00018,27.33651]
[1779381415986,25.32,77031.69,0.25,0.31516,0.00018,27.33651]
[1779381416071,25.32,77025.02,0.25,0.31395,0.00018,27.28915]
[1779381417511,25.32,77025.02,0.25,0.31395,0.00018,27.28915]
[1779381417605,25.32,77022.58,0.25,0.3135,0.00018,27.2717]
[1779381417701,25.32,77022.58,0.25,0.3135,0.00018,27.2717]
[1779381418290,25.32,77022.58,0.25,0.3135,0.00018,27.2717]
[1779381418350,25.32,77022.58,0.25,0.3135,0.00018,27.2717]
[1779381418417,25.32,77016.53,0.25,0.31241,0.00018,27.22847]
[1779381419020,25.32,77016.53,0.25,0.31241,0.00018,27.22847]
[1779381419050,25.32,77016.53,0.25,0.31241,0.00018,27.22847]
[1779381419057,25.32,77016.53,0.25,0.31241,0.00018,27.22847]
[1779381419063,25.32,77016.53,0.25,0.31241,0.00018,27.22847]
[1779381419104,25.32,77017.07,0.25,0.31251,0.00018,27.23253]
[1779381420076,25.32,77017.07,0.25,0.31251,0.00018,27.23253]
[1779381420123,25.32,77017.07,0.25,0.31251,0.00018,27.23253]
[1779381420144,25.32,77017.07,0.25,0.31251,0.00018,27.23253]
[1779381420177,25.32,77017.07,0.25,0.31251,0.00018,27.23253]
[1779381420235,25.32,77017.07,0.25,0.31251,0.00018,27.23253]
[1779381420251,25.32,77017.07,0.25,0.31251,0.00018,27.23253]
[1779381420264,25.32,77017.07,0.25,0.31251,0.00018,27.23253]
[1779381420357,25.32,77017.07,0.25,0.31251,0.00018,27.23253]
[1779381420458,25.33,77022.03,0.25,0.31342,0.00018,27.26832]
[1779381421349,25.33,77022.03,0.25,0.31342,0.00018,27.26832]
[1779381421364,25.33,77022.03,0.25,0.31342,0.00018,27.26832]
[1779381421506,25.33,77022.03,0.25,0.31342,0.00018,27.26832]
[1779381421530,25.33,77022.03,0.25,0.31342,0.00018,27.26832]
[1779381421579,25.33,77029.03,0.25,0.3147,0.00018,27.31852]
[1779381423101,25.33,77036.89,0.25,0.31614,0.00018,27.37479]
[1779381423137,25.33,77036.89,0.25,0.31614,0.00018,27.37479]
[1779381423186,25.33,77036.89,0.25,0.31614,0.00018,27.37479]
[1779381423415,25.33,77036.89,0.25,0.31614,0.00018,27.37479]
[1779381423430,25.33,77036.89,0.25,0.31614,0.00018,27.37479]
[1779381423522,25.33,77036.89,0.25,0.31614,0.00018,27.37479]
[1779381423611,25.33,77040.35,0.25,0.31678,0.00018,27.39924]
[1779381424626,25.33,77040.35,0.25,0.31678,0.00018,27.39924]
[1779381425669,25.33,77029.71,0.25,0.31484,0.00018,27.32421]
[1779381427627,25.33,77041.21,0.25,0.31696,0.00018,27.40612]
[1779381429639,25.33,77042.85,0.25,0.31726,0.00018,27.41789]
[1779381429705,25.33,77042.84,0.25,0.31726,0.00018,27.41798]
[1779381429868,25.33,77042.84,0.25,0.31726,0.00018,27.41798]
[1779381429921,25.33,77042.84,0.25,0.31726,0.00018,27.41798]
[1779381430028,25.33,77042.84,0.25,0.31727,0.00018,27.41813]
[1779381432039,25.33,77054.07,0.25,0.31933,0.00018,27.49714]
[1779381437072,25.34,77056.79,0.25,0.31984,0.00018,27.51667]
[1779381441101,25.34,77069.83,0.25,0.32226,0.00018,27.6079]
[1779381441924,25.34,77069.83,0.25,0.32226,0.00018,27.6079]
[1779381442706,25.34,77069.65,0.25,0.32224,0.00018,27.60688]
[1779381447709,25.35,77070.88,0.25,0.32249,0.00018,27.61643]
[1779381452720,25.35,77068.56,0.25,0.32207,0.00018,27.59803]
[1779381457728,25.35,77070.45,0.25,0.32245,0.00018,27.61221]
[1779381462680,25.36,77074.26,0.25,0.32319,0.00018,27.6397]
[1779381463630,25.36,77077.66,0.25,0.32383,0.00018,27.6633]
[1779381468639,25.36,77074.27,0.25,0.32321,0.00018,27.64033]
[1779381472531,25.36,77073.7,0.25,0.32311,0.00018,27.63669]
[1779381472593,25.36,77073.7,0.25,0.32311,0.00018,27.63669]
[1779381472674,25.36,77069.7,0.25,0.32238,0.00018,27.60928]
[1779381476670,25.36,77067.9,0.25,0.32206,0.00018,27.59715]
[1779381477693,25.36,77068.08,0.25,0.32209,0.00018,27.5986]
[1779381478073,25.36,77068.08,0.25,0.32209,0.00018,27.5986]
[1779381478521,25.36,77068.08,0.25,0.32209,0.00018,27.5986]
[1779381478549,25.36,77068.08,0.25,0.32209,0.00018,27.5986]
[1779381478694,25.36,77068.08,0.25,0.32209,0.00018,27.5986]
[1779381479367,25.37,77068.96,0.25,0.32226,0.00018,27.60486]
[1779381480739,25.37,77068.96,0.25,0.32226,0.00018,27.60486]
[1779381486420,25.37,77074.75,0.25,0.32335,0.00018,27.64551]
[1779381491052,25.37,77072.86,0.25,0.32302,0.00018,27.63321]
[1779381491089,25.37,77072.86,0.25,0.32302,0.00018,27.63321]
[1779381492437,25.37,77072.45,0.25,0.32295,0.00018,27.63056]
[1779381493028,25.37,77065.58,0.25,0.3217,0.00018,27.58347]
[1779381493468,25.37,77065.58,0.25,0.3217,0.00018,27.58365]
[1779381498295,25.38,77066.0,0.25,0.32179,0.00018,27.58718]
[1779381498662,25.38,77058.52,0.25,0.32042,0.00018,27.53551]
[1779381498802,25.38,77058.52,0.25,0.32042,0.00018,27.53551]
[1779381498982,25.38,77058.52,0.25,0.32042,0.00018,27.53551]
[1779381502037,25.38,77058.2,0.25,0.32037,0.00018,27.53351]
[1779381503137,25.38,77058.2,0.25,0.32037,0.00018,27.5336]
[1779381503155,25.38,77058.2,0.25,0.32037,0.00018,27.5336]
[1779381503539,25.38,77056.66,0.25,0.3201,0.00018,27.523]
[1779381504546,25.38,77045.88,0.25,0.31813,0.00018,27.44792]
[1779381509581,25.38,77042.76,0.25,0.31758,0.00018,27.42692]
[1779381512576,25.38,77042.67,0.25,0.31756,0.00018,27.4234]
[1779381512600,25.38,77042.67,0.25,0.31756,0.00018,27.4234]
[1779381519567,25.39,77036.96,0.25,0.31655,0.00018,27.38446]
[1779381524686,25.39,77034.45,0.25,0.31612,0.00018,27.3679]
[1779381529721,25.4,77030.93,0.25,0.31551,0.00018,27.34399]
[1779381534756,25.4,77037.48,0.25,0.31673,0.00018,27.3912]
[1779381539791,25.4,77036.86,0.25,0.31664,0.00018,27.3877]
[1779381544827,25.41,77041.6,0.25,0.31753,0.00018,27.42204]
[1779381549861,25.41,77035.97,0.25,0.31653,0.00018,27.38337]
[1779381553889,25.41,77045.02,0.25,0.3182,0.00018,27.44756]
[1779381559737,25.42,77050.55,0.25,0.31922,0.00018,27.48661]
[1779381565097,25.42,77045.29,0.25,0.31828,0.00018,27.45064]
[1779381565675,25.42,77045.29,0.25,0.31828,0.00018,27.45064]
[1779381565723,25.42,77045.29,0.25,0.31828,0.00018,27.45064]
[1779381565780,25.42,77047.7,0.25,0.31872,0.00018,27.46761]
[1779381567858,25.42,77057.57,0.25,0.32054,0.00018,27.53653]
[1779381568856,25.42,77057.57,0.25,0.32054,0.00018,27.53653]
[1779381568865,25.42,77057.57,0.25,0.32054,0.00018,27.53653]
[1779381570908,25.42,77052.31,0.25,0.31958,0.00018,27.50018]
[1779381570915,25.42,77052.31,0.25,0.31958,0.00018,27.50018]
[1779381572954,25.42,77052.88,0.25,0.31967,0.00018,27.50111]
[1779381572964,25.42,77052.88,0.25,0.31967,0.00018,27.50111]
[1779381577994,25.42,77055.22,0.25,0.32011,0.00018,27.51783]
[1779381579053,25.42,77055.19,0.25,0.32011,0.00018,27.51782]
[1779381579061,25.42,77055.19,0.25,0.32011,0.00018,27.51782]
[1779381581102,25.42,77054.8,0.25,0.32005,0.00018,27.51531]
[1779381581111,25.42,77054.8,0.25,0.32005,0.00018,27.51531]
[1779381586135,25.43,77059.03,0.25,0.32083,0.00018,27.54508]
[1779381589287,25.43,77062.69,0.25,0.32151,0.00018,27.57048]
[1779381589297,25.43,77062.69,0.25,0.32151,0.00018,27.57048]
[1779381590180,25.43,77062.71,0.25,0.32151,0.00018,27.57068]
[1779381590780,25.43,77062.34,0.25,0.32145,0.00018,27.56819]
[1779381591322,25.43,77062.34,0.25,0.32145,0.00018,27.56819]
[1779381591330,25.43,77062.34,0.25,0.32145,0.00018,27.56819]
[1779381591364,25.43,77062.34,0.25,0.32145,0.00018,27.56819]
[1779381591495,25.43,77062.9,0.25,0.32155,0.00018,27.57217]
[1779381593420,25.43,77062.9,0.25,0.32155,0.00018,27.57217]
[1779381593521,25.43,77060.35,0.25,0.32109,0.00018,27.55465]
[1779381594948,25.43,77060.35,0.25,0.32109,0.00018,27.55478]
[1779381595185,25.43,77055.69,0.25,0.32024,0.00018,27.52256]
[1779381600219,25.43,77062.81,0.25,0.32155,0.00018,27.57212]
[1779381605165,25.43,77063.64,0.25,0.32171,0.00018,27.57807]
[1779381605174,25.43,77063.64,0.25,0.32171,0.00018,27.57807]
[1779381605672,25.43,77063.64,0.25,0.32171,0.00018,27.57807]
[1779381605682,25.43,77062.94,0.25,0.32158,0.00018,27.57332]
[1779381611297,25.43,77062.03,0.25,0.32143,0.00018,27.56749]
[1779381616332,25.44,77063.71,0.25,0.32175,0.00018,27.57943]
[1779381620187,25.44,77062.91,0.25,0.32161,0.00018,27.57415]
[1779381621277,25.44,77055.61,0.25,0.32027,0.00018,27.52383]
[1779381621308,25.44,77055.61,0.25,0.32027,0.00018,27.52383]
[1779381621409,25.44,77042.48,0.25,0.31788,0.00018,27.43259]
[1779381621988,25.44,77042.48,0.25,0.31788,0.00018,27.43259]
[1779381622894,25.44,77038.13,0.25,0.31709,0.00018,27.4021]
[1779381623614,25.44,77038.13,0.25,0.31709,0.00018,27.4021]
[1779381623622,25.44,77038.13,0.25,0.31709,0.00018,27.4021]
[1779381623654,25.44,77038.13,0.25,0.31709,0.00018,27.4021]
[1779381623810,25.44,77036.75,0.25,0.31685,0.00018,27.39269]
[1779381625749,25.44,77035.26,0.25,0.31657,0.00018,27.38221]
[1779381625913,25.44,77033.21,0.25,0.31621,0.00018,27.36793]
[1779381625944,25.44,77033.21,0.25,0.31621,0.00018,27.36793]
[1779381626379,25.44,77033.21,0.25,0.31621,0.00018,27.36793]
[1779381626402,25.44,77033.21,0.25,0.31621,0.00018,27.36793]
[1779381626915,25.44,77027.58,0.25,0.31519,0.00018,27.32837]
[1779381628116,25.44,77025.83,0.25,0.31488,0.00018,27.31618]
[1779381628421,25.44,77025.83,0.25,0.31489,0.00018,27.31669]
[1779381633442,25.44,77032.19,0.25,0.31604,0.00018,27.35898]
[1779381638489,25.45,77033.93,0.25,0.31639,0.00018,27.3722]
[1779381639435,25.45,77033.93,0.25,0.31639,0.00018,27.3722]
[1779381639855,25.45,77033.74,0.25,0.31636,0.00018,27.371]
[1779381644855,25.45,77035.89,0.25,0.31676,0.00018,27.38666]
[1779381648528,25.45,77035.5,0.25,0.3167,0.00018,27.38437]
[1779381648540,25.45,77035.5,0.25,0.3167,0.00018,27.38437]
[1779381648566,25.45,77035.5,0.25,0.3167,0.00018,27.38437]
[1779381648629,25.45,77034.98,0.25,0.31661,0.00018,27.38083]
[1779381654602,25.46,77034.5,0.25,0.31654,0.00018,27.37809]
[1779381659637,25.46,77038.75,0.25,0.31733,0.00018,27.40838]
[1779381663670,25.46,77028.74,0.25,0.31552,0.00018,27.3383]
[1779381668700,25.46,77027.6,0.25,0.31532,0.00018,27.33076]
[1779381673735,25.46,77026.45,0.25,0.31512,0.00018,27.32291]
[1779381678770,25.46,77029.5,0.25,0.31569,0.00018,27.34485]
[1779381680908,25.46,77030.03,0.25,0.31578,0.00018,27.34867]
[1779381680964,25.46,77031.81,0.25,0.31611,0.00018,27.36131]
[1779381681056,25.46,77031.81,0.25,0.31611,0.00018,27.36131]
[1779381681097,25.46,77031.81,0.25,0.31611,0.00018,27.36131]
[1779381681303,25.46,77031.81,0.25,0.31611,0.00018,27.36131]
[1779381681790,25.46,77031.81,0.25,0.31611,0.00018,27.3614]
[1779381682622,25.46,77031.81,0.25,0.31611,0.00018,27.3614]
[1779381682917,25.46,77022.05,0.25,0.31434,0.00018,27.2925]
[1779381687384,25.47,77019.31,0.25,0.31386,0.00018,27.27348]
[1779381687389,25.47,77019.31,0.25,0.31386,0.00018,27.27348]
[1779381687400,25.47,77019.31,0.25,0.31386,0.00018,27.27348]
[1779381689446,25.47,77018.05,0.25,0.31364,0.00018,27.26475]
[1779381689454,25.47,77018.05,0.25,0.31364,0.00018,27.26475]
[1779381691490,25.47,77016.17,0.25,0.31331,0.00018,27.25176]
[1779381691497,25.47,77016.17,0.25,0.31331,0.00018,27.25176]
[1779381693514,25.47,77018.41,0.25,0.31371,0.00018,27.26487]
[1779381693519,25.47,77018.41,0.25,0.31371,0.00018,27.26487]
[1779381693546,25.47,77018.41,0.25,0.31371,0.00018,27.26487]
[1779381693874,25.47,77018.41,0.25,0.31371,0.00018,27.26507]
[1779381698909,25.47,77017.26,0.25,0.31353,0.00018,27.25784]
[1779381703945,25.48,77014.7,0.25,0.31309,0.00018,27.24056]
[1779381708979,25.48,77012.46,0.25,0.31271,0.00018,27.22556]
[1779381714016,25.48,77019.65,0.25,0.31404,0.00018,27.27767]
[1779381720004,25.49,77019.42,0.25,0.31402,0.00018,27.27683]
[1779381725098,25.49,77024.74,0.25,0.31501,0.00018,27.31542]
[1779381728214,25.49,77026.8,0.25,0.31539,0.00018,27.33035]
[1779381728246,25.49,77026.8,0.25,0.31539,0.00018,27.33035]
[1779381728361,25.49,77026.8,0.25,0.31539,0.00018,27.33035]
[1779381728387,25.49,77026.8,0.25,0.31539,0.00018,27.33035]
[1779381728461,25.49,77028.11,0.25,0.31563,0.00018,27.33971]
[1779381730408,25.49,77028.11,0.25,0.31564,0.00018,27.33988]
[1779381736172,25.5,77026.15,0.25,0.31531,0.00018,27.32712]
[1779381741207,25.5,77024.35,0.25,0.315,0.00018,27.31511]
[1779381743776,25.5,77027.2,0.25,0.31552,0.00018,27.33533]
[1779381744804,25.5,77027.93,0.25,0.31566,0.00018,27.34057]
[1779381744879,25.5,77028.39,0.25,0.31574,0.00018,27.34391]
[1779381750271,25.5,77029.41,0.25,0.31594,0.00018,27.35173]
[1779381755304,25.51,77030.66,0.25,0.31617,0.00018,27.35779]
[1779381760340,25.51,77030.76,0.25,0.3162,0.00018,27.35882]
[1779381765376,25.51,77031.38,0.25,0.31632,0.00018,27.36347]
[1779381771417,25.51,77032.02,0.25,0.31644,0.00018,27.36823]
[1779381776453,25.51,77032.21,0.25,0.31648,0.00018,27.36974]
[1779381781491,25.51,77032.56,0.25,0.31655,0.00018,27.3724]
[1779381786522,25.51,77032.65,0.25,0.31657,0.00018,27.37317]
[1779381789743,25.51,77033.21,0.25,0.31667,0.00018,27.37717]
[1779381789784,25.51,77033.21,0.25,0.31667,0.00018,27.37717]
[1779381795587,25.51,77032.41,0.25,0.31653,0.00018,27.37176]
[1779381800020,25.51,77037.04,0.25,0.31737,0.00018,27.4043]
[1779381800053,25.51,77039.54,0.25,0.31783,0.00018,27.42178]
[1779381806036,25.51,77040.28,0.25,0.31797,0.00018,27.42702]
[1779381807205,25.51,77038.94,0.25,0.31772,0.00018,27.41769]
[1779381808043,25.51,77038.94,0.25,0.31772,0.00018,27.41769]
[1779381808068,25.51,77015.01,0.25,0.31339,0.00018,27.24909]
[1779381809687,25.51,77011.89,0.25,0.31283,0.00018,27.22702]
[1779381810461,25.51,77011.89,0.25,0.31283,0.00018,27.22702]
[1779381811009,25.51,77011.89,0.25,0.31283,0.00018,27.22702]
[1779381812203,25.52,77013.27,0.25,0.31307,0.00018,27.23392]
[1779381812708,25.52,77013.27,0.25,0.31307,0.00018,27.23409]
[1779381817743,25.52,77012.68,0.25,0.31299,0.00018,27.23076]
[1779381822446,25.52,77012.19,0.25,0.31292,0.00018,27.22801]
[1779381822777,25.52,77011.44,0.25,0.31279,0.00018,27.22285]
[1779381824998,25.52,77010.49,0.25,0.31262,0.00018,27.21626]
[1779381825121,25.52,77010.49,0.25,0.31262,0.00018,27.21626]
[1779381825139,25.52,77010.49,0.25,0.31262,0.00018,27.21626]
[1779381825087,25.52,77004.05,0.25,0.31147,0.00018,27.17042]
[1779381825160,25.52,77004.05,0.25,0.31147,0.00018,27.17042]
[1779381825198,25.52,77004.05,0.25,0.31147,0.00018,27.17042]
[1779381826557,25.53,77004.05,0.25,0.31148,0.00018,27.17084]
[1779381827127,25.53,76996.18,0.25,0.31006,0.00018,27.11431]
[1779381828444,25.53,76996.31,0.25,0.31009,0.00018,27.11546]
[1779381829088,25.53,76996.31,0.25,0.31009,0.00018,27.11546]
[1779381829101,25.53,76996.31,0.25,0.31009,0.00018,27.11546]
[1779381830624,25.53,76996.59,0.25,0.31015,0.00018,27.11787]
[1779381830834,25.53,76996.39,0.25,0.31012,0.00018,27.11663]
[1779381831614,25.53,76996.39,0.25,0.31012,0.00018,27.11663]
[1779381831616,25.53,76996.39,0.25,0.31012,0.00018,27.11663]
[1779381831630,25.53,76996.39,0.25,0.31012,0.00018,27.11663]
[1779381833220,25.53,76992.87,0.25,0.3095,0.00018,27.09166]
[1779381833855,25.53,76993.25,0.25,0.30957,0.00018,27.09462]
[1779381835271,25.53,76992.3,0.25,0.30941,0.00018,27.08798]
[1779381835305,25.53,76992.3,0.25,0.30941,0.00018,27.08798]
[1779381836764,25.53,76990.94,0.25,0.30917,0.00018,27.07833]
[1779381837108,25.53,76988.87,0.25,0.3088,0.00018,27.06355]
[1779381839078,25.53,76987.67,0.25,0.30859,0.00018,27.05505]
[1779381839905,25.54,76982.81,0.25,0.30773,0.00018,27.0204]
[1779381842114,25.54,76976.21,0.25,0.30655,0.00018,26.97232]
[1779381842927,25.54,76977.13,0.25,0.30673,0.00018,26.97955]
[1779381847962,25.54,76974.02,0.25,0.30621,0.00018,26.95819]
[1779381852996,25.55,76977.14,0.25,0.3068,0.00018,26.98242]
[1779381858038,25.55,76984.69,0.25,0.30819,0.00018,27.03873]
[1779381860050,25.55,76993.67,0.25,0.30982,0.00018,27.10413]
[1779381865081,25.56,76996.42,0.25,0.31033,0.00018,27.12484]
[1779381870116,25.56,76993.16,0.25,0.30977,0.00018,27.1022]
[1779381875160,25.56,76997.32,0.25,0.31052,0.00018,27.12972]
[1779381880195,25.57,76997.97,0.25,0.31066,0.00018,27.13512]
[1779381885230,25.57,76999.19,0.25,0.31091,0.00018,27.14496]
[1779381890266,25.57,77003.47,0.25,0.3117,0.00018,27.1764]
[1779381895300,25.58,77002.06,0.25,0.31146,0.00018,27.16708]
[1779381901231,25.58,77000.28,0.25,0.31116,0.00018,27.15497]
[1779381907549,25.58,77006.65,0.25,0.31233,0.00018,27.20144]
[1779381909926,25.58,77012.45,0.25,0.31338,0.00018,27.24289]
[1779381909938,25.58,77012.45,0.25,0.31338,0.00018,27.24289]
[1779381909957,25.58,77012.45,0.25,0.31338,0.00018,27.24289]
[1779381910090,25.58,77014.7,0.25,0.31379,0.00018,27.25894]
[1779381910415,25.58,77014.7,0.25,0.31379,0.00018,27.25894]
[1779381911030,25.58,77016.19,0.25,0.31406,0.00018,27.26957]
[1779381916458,25.59,77019.33,0.25,0.31464,0.00018,27.29215]
[1779381921673,25.59,77021.13,0.25,0.31497,0.00018,27.30514]
[1779381922275,25.59,77021.89,0.25,0.31511,0.00018,27.31057]
[1779381927287,25.59,77022.81,0.25,0.31529,0.00018,27.31732]
[1779381932297,25.59,77022.57,0.25,0.31523,0.00018,27.31261]
[1779381937297,25.59,77022.38,0.25,0.3152,0.00018,27.31141]
[1779381942306,25.59,77021.65,0.25,0.31507,0.00018,27.30639]
[1779381947320,25.59,77019.82,0.25,0.31475,0.00018,27.29364]
[1779381952345,25.59,77018.72,0.25,0.31455,0.00018,27.28601]
[1779381957361,25.59,77018.13,0.25,0.31445,0.00018,27.28198]
[1779381962369,25.59,77022.88,0.25,0.31531,0.00018,27.31559]
[1779381967372,25.59,77023.3,0.25,0.31539,0.00018,27.31864]
[1779381972388,25.59,77023.58,0.25,0.31545,0.00018,27.32101]
[1779381977412,25.59,77020.82,0.25,0.31496,0.00018,27.30185]
[1779381982430,25.6,77020.09,0.25,0.31483,0.00018,27.29696]
[1779381987447,25.6,77028.12,0.25,0.31629,0.00018,27.35361]
[1779381989293,25.6,77016.04,0.25,0.31411,0.00018,27.26871]
[1779381991230,25.6,77008.13,0.25,0.31267,0.00018,27.20956]
[1779381991599,25.6,77008.13,0.25,0.31267,0.00018,27.20956]
[1779381991883,25.6,77008.13,0.25,0.31267,0.00018,27.20956]
[1779381991957,25.6,77008.13,0.25,0.31267,0.00018,27.20956]
[1779381992217,25.6,77003.03,0.25,0.31176,0.00018,27.17337]
[1779381994273,25.6,77003.03,0.25,0.31176,0.00018,27.17353]
[1779381994293,25.6,77004.36,0.25,0.31201,0.00018,27.18312]
[1779382000048,25.6,77012.24,0.25,0.31345,0.00018,27.24025]
[1779382005083,25.61,77015.06,0.25,0.31399,0.00018,27.26106]
[1779382010117,25.61,77014.49,0.25,0.31391,0.00018,27.25792]
[1779382015153,25.61,77010.68,0.25,0.31325,0.00018,27.23197]
[1779382020189,25.62,77004.7,0.25,0.3122,0.00018,27.19064]
[1779382025223,25.62,77004.77,0.25,0.31225,0.00018,27.1923]
[1779382030258,25.63,77001.0,0.25,0.3116,0.00018,27.16663]
[1779382034408,25.63,76996.01,0.25,0.31073,0.00018,27.13197]
[1779382035323,25.63,76995.78,0.25,0.3107,0.00018,27.13058]
[1779382039826,25.63,76992.27,0.25,0.31009,0.00018,27.10626]
[1779382039864,25.63,76992.27,0.25,0.31009,0.00018,27.10626]
[1779382041391,25.64,76985.44,0.25,0.30887,0.00018,27.05734]
[1779382042342,25.64,76985.03,0.25,0.30881,0.00018,27.05481]
[1779382047376,25.64,76994.48,0.25,0.31053,0.00018,27.12388]
[1779382047956,25.64,76994.48,0.25,0.31053,0.00018,27.12388]
[1779382048384,25.64,76996.69,0.25,0.31093,0.00018,27.13988]
[1779382050094,25.64,77000.29,0.25,0.31158,0.00018,27.16577]
[1779382050096,25.64,77000.29,0.25,0.31158,0.00018,27.16577]
[1779382050126,25.64,77000.29,0.25,0.31158,0.00018,27.16577]
[1779382050127,25.64,77000.29,0.25,0.31158,0.00018,27.16577]
[1779382050290,25.64,77000.29,0.25,0.31158,0.00018,27.16577]
[1779382050327,25.64,77000.29,0.25,0.31158,0.00018,27.16577]
[1779382050400,25.64,77001.0,0.25,0.31172,0.00018,27.17101]
[1779382050486,25.64,77001.0,0.25,0.31172,0.00018,27.17101]
[1779382050602,25.64,77001.0,0.25,0.31172,0.00018,27.17101]
[1779382050665,25.64,77001.0,0.25,0.31172,0.00018,27.17101]
[1779382051405,25.64,77005.33,0.25,0.31248,0.00018,27.19886]
[1779382053697,25.64,77004.87,0.25,0.31241,0.00018,27.19572]
[1779382053857,25.65,77002.88,0.25,0.31205,0.00018,27.18169]
[1779382059460,25.65,76995.97,0.25,0.31083,0.00018,27.13323]
[1779382064496,25.65,76995.44,0.25,0.31076,0.00018,27.1303]
[1779382067104,25.65,76995.42,0.25,0.31076,0.00018,27.13032]
[1779382067130,25.65,76995.42,0.25,0.31076,0.00018,27.13032]
[1779382067932,25.65,76991.14,0.25,0.31,0.00018,27.09985]
[1779382067962,25.65,76991.14,0.25,0.31,0.00018,27.09985]
[1779382068173,25.65,76990.36,0.25,0.30986,0.00018,27.09442]
[1779382069980,25.65,76990.36,0.25,0.30987,0.00018,27.09462]
[1779382076179,25.66,76988.96,0.25,0.30965,0.00018,27.08584]
[1779382076237,25.66,76988.96,0.25,0.30965,0.00018,27.08584]
[1779382076271,25.66,76988.96,0.25,0.30965,0.00018,27.08584]
[1779382077603,25.66,76982.95,0.25,0.30859,0.00018,27.04311]
[1779382078134,25.66,76977.25,0.25,0.30758,0.00018,27.00227]
[1779382083806,25.67,76976.74,0.25,0.30754,0.00018,27.00042]
[1779382084007,25.67,76976.74,0.25,0.30754,0.00018,27.00042]
[1779382086393,25.67,76980.58,0.25,0.30824,0.00018,27.02887]
[1779382086257,25.67,76989.52,0.25,0.30985,0.00018,27.09351]
[1779382086471,25.67,76989.52,0.25,0.30985,0.00018,27.09351]
[1779382087819,25.67,76991.0,0.25,0.31012,0.00018,27.10439]
[1779382087830,25.67,76991.0,0.25,0.31012,0.00018,27.10439]
[1779382087855,25.67,76991.0,0.25,0.31012,0.00018,27.10439]
[1779382087870,25.67,76995.16,0.25,0.31087,0.00018,27.13433]
[1779382089630,25.67,76994.46,0.25,0.31075,0.00018,27.12952]
[1779382095713,25.68,76996.96,0.25,0.31123,0.00018,27.14857]
[1779382100749,25.68,77001.64,0.25,0.31209,0.00018,27.18266]
[1779382105784,25.68,77002.92,0.25,0.31233,0.00018,27.19238]
[1779382111279,25.69,77001.85,0.25,0.31216,0.00018,27.18526]
[1779382116838,25.69,76999.64,0.25,0.31176,0.00018,27.16702]
[1779382122093,25.69,76998.21,0.25,0.31152,0.00018,27.15754]
[1779382127105,25.69,76996.24,0.25,0.31119,0.00018,27.14416]
[1779382133981,25.7,76993.2,0.25,0.31068,0.00018,27.12374]
[1779382139017,25.7,76996.88,0.25,0.31135,0.00018,27.15072]
[1779382142377,25.7,77001.63,0.25,0.31221,0.00018,27.18476]
[1779382145106,25.7,77003.62,0.25,0.31258,0.00018,27.19927]
[1779382145114,25.7,77003.62,0.25,0.31258,0.00018,27.19927]
[1779382150121,25.71,77000.38,0.25,0.31202,0.00018,27.17697]
[1779382155149,25.71,76996.57,0.25,0.31135,0.00018,27.15055]
[1779382155332,25.71,76996.57,0.25,0.31135,0.00018,27.15055]
[1779382155341,25.71,76996.57,0.25,0.31135,0.00018,27.15055]
[1779382157369,25.71,76994.88,0.25,0.31106,0.00018,27.13893]
[1779382157431,25.71,76994.2,0.25,0.31094,0.00018,27.13423]
[1779382163685,25.71,76993.02,0.25,0.31075,0.00018,27.12641]
[1779382170240,25.72,76991.15,0.25,0.31045,0.00018,27.11446]
[1779382175277,25.72,76993.35,0.25,0.31085,0.00018,27.12775]
[1779382181318,25.72,76993.4,0.25,0.31088,0.00018,27.12909]
[1779382186354,25.73,77001.59,0.25,0.31237,0.00018,27.18806]
[1779382192400,25.73,77003.66,0.25,0.31276,0.00018,27.20343]
[1779382197434,25.73,77004.88,0.25,0.31299,0.00018,27.21257]
[1779382202470,25.73,76996.86,0.25,0.31157,0.00018,27.15622]
[1779382207505,25.74,76993.6,0.25,0.311,0.00018,27.13365]
[1779382212541,25.74,76992.89,0.25,0.31089,0.00018,27.12926]
[1779382217575,25.74,76991.61,0.25,0.31069,0.00018,27.12097]
[1779382222610,25.74,76991.56,0.25,0.3107,0.00018,27.12137]
[1779382226881,25.75,76994.11,0.25,0.31117,0.00018,27.13998]
[1779382226987,25.75,76994.11,0.25,0.31117,0.00018,27.13998]
[1779382227047,25.75,76994.89,0.25,0.31131,0.00018,27.14567]
[1779382229873,25.75,76994.99,0.25,0.31133,0.00018,27.14665]
[1779382229962,25.75,76995.65,0.25,0.31146,0.00018,27.15148]
[1779382236225,25.75,76996.12,0.25,0.31154,0.00018,27.15225]
[1779382241714,25.75,76997.71,0.25,0.31185,0.00018,27.16435]
[1779382242585,25.75,76999.2,0.25,0.31212,0.00018,27.17504]
[1779382247415,25.76,77001.51,0.25,0.31254,0.00018,27.19188]
[1779382247421,25.76,77001.51,0.25,0.31254,0.00018,27.19188]
[1779382247455,25.76,77001.51,0.25,0.31254,0.00018,27.19188]
[1779382247469,25.76,76987.27,0.25,0.31,0.00018,27.09085]
[1779382248898,25.76,76987.27,0.25,0.31,0.00018,27.09085]
[1779382249449,25.76,76987.27,0.25,0.31,0.00018,27.09085]
[1779382249484,25.76,76972.04,0.25,0.3073,0.00018,26.9818]
[1779382255538,25.76,76964.79,0.25,0.30604,0.00018,26.93042]
[1779382261479,25.77,76969.22,0.25,0.30686,0.00018,26.96398]
[1779382264743,25.77,76973.42,0.25,0.30763,0.00018,26.99512]
[1779382264786,25.77,76973.42,0.25,0.30763,0.00018,26.99512]
[1779382264802,25.77,76973.42,0.25,0.30763,0.00018,26.99512]
[1779382264919,25.77,76973.42,0.25,0.30763,0.00018,26.99512]
[1779382266934,25.77,76971.55,0.25,0.30731,0.00018,26.98199]
[1779382266950,25.77,76970.82,0.25,0.30718,0.00018,26.97692]
[1779382271990,25.78,76969.07,0.25,0.3069,0.00018,26.9653]
[1779382275398,25.78,76973.21,0.25,0.30765,0.00018,26.99561]
[1779382275417,25.78,76973.21,0.25,0.30765,0.00018,26.99561]
[1779382280073,25.78,76974.57,0.25,0.30791,0.00018,27.00634]
[1779382280127,25.78,76974.81,0.25,0.30796,0.00018,27.00824]
[1779382286071,25.79,76975.11,0.25,0.30804,0.00018,27.01143]
[1779382291106,25.79,76972.51,0.25,0.30758,0.00018,26.99033]
[1779382295469,25.79,76975.01,0.25,0.30804,0.00018,27.00881]
[1779382295655,25.79,76984.12,0.25,0.30966,0.00018,27.07426]
[1779382296477,25.79,76984.12,0.25,0.30966,0.00018,27.07426]
[1779382296603,25.79,76987.82,0.25,0.31033,0.00018,27.10077]
[1779382297444,25.79,76987.82,0.25,0.31033,0.00018,27.10077]
[1779382297482,25.79,76987.82,0.25,0.31033,0.00018,27.10077]
[1779382297631,25.79,76989.41,0.25,0.31061,0.00018,27.11221]
[1779382302633,25.79,76995.21,0.25,0.31166,0.00018,27.15373]
[1779382307680,25.79,76996.7,0.25,0.31193,0.00018,27.16462]
[1779382312705,25.8,76997.32,0.25,0.31205,0.00018,27.1694]
[1779382317724,25.8,76999.89,0.25,0.31252,0.00018,27.18784]
[1779382322748,25.8,77002.0,0.25,0.31291,0.00018,27.20319]
[1779382326741,25.8,77012.39,0.25,0.31478,0.00018,27.27641]
[1779382328736,25.8,77023.85,0.25,0.31683,0.00018,27.35623]
[1779382329282,25.8,77023.85,0.25,0.31683,0.00018,27.35623]
[1779382329326,25.8,77023.85,0.25,0.31683,0.00018,27.35623]
[1779382329336,25.8,77023.85,0.25,0.31683,0.00018,27.35623]
[1779382329521,25.8,77023.85,0.25,0.31683,0.00018,27.35623]
[1779382329559,25.8,77023.85,0.25,0.31683,0.00018,27.35623]
[1779382329601,25.8,77024.44,0.25,0.31694,0.00018,27.36028]
[1779382329746,25.8,77024.44,0.25,0.31694,0.00018,27.36028]
[1779382329772,25.8,77024.44,0.25,0.31694,0.00018,27.36028]
[1779382330020,25.8,77024.44,0.25,0.31694,0.00018,27.36028]
[1779382330039,25.8,77024.44,0.25,0.31694,0.00018,27.36028]
[1779382330269,25.8,77024.44,0.25,0.31694,0.00018,27.36028]
[1779382330348,25.8,77024.44,0.25,0.31694,0.00018,27.36028]
[1779382330420,25.8,77023.98,0.25,0.31685,0.00018,27.35706]
[1779382333335,25.8,77025.8,0.25,0.31718,0.00018,27.36959]
[1779382333339,25.8,77025.8,0.25,0.31718,0.00018,27.36959]
[1779382333401,25.8,77025.8,0.25,0.31718,0.00018,27.36954]
[1779382337430,25.8,77034.86,0.25,0.3188,0.00018,27.43173]
[1779382338588,25.8,77034.86,0.25,0.3188,0.00018,27.43173]
[1779382338593,25.8,77034.86,0.25,0.3188,0.00018,27.43173]
[1779382338690,25.8,77035.73,0.25,0.31895,0.00018,27.4376]
[1779382343694,25.8,77039.56,0.25,0.31963,0.00018,27.46348]
[1779382348720,25.79,77040.84,0.25,0.31985,0.00018,27.47165]
[1779382349725,25.79,77042.31,0.25,0.32011,0.00018,27.48158]
[1779382350723,25.79,77040.2,0.25,0.31972,0.00018,27.4669]
[1779382355727,25.79,77036.96,0.25,0.31911,0.00018,27.44102]
[1779382360734,25.79,77038.16,0.25,0.31931,0.00018,27.44884]
[1779382365740,25.79,77041.62,0.25,0.31992,0.00018,27.47208]
[1779382366178,25.79,77041.09,0.25,0.31983,0.00018,27.46835]
[1779382366184,25.79,77041.09,0.25,0.31983,0.00018,27.46835]
[1779382366190,25.79,77041.09,0.25,0.31983,0.00018,27.46835]
[1779382366280,25.79,77041.09,0.25,0.31983,0.00018,27.46835]
[1779382366640,25.79,77041.09,0.25,0.31982,0.00018,27.46825]
[1779382368236,25.79,77041.32,0.25,0.31986,0.00018,27.46972]
[1779382368248,25.79,77041.32,0.25,0.31986,0.00018,27.46972]
[1779382368319,25.78,77041.16,0.25,0.31983,0.00018,27.46852]
[1779382368852,25.78,77041.16,0.25,0.31983,0.00018,27.46852]
[1779382368918,25.78,77041.16,0.25,0.31983,0.00018,27.46842]
[1779382370262,25.78,77041.16,0.25,0.31983,0.00018,27.46842]
[1779382370265,25.78,77041.16,0.25,0.31983,0.00018,27.46842]
[1779382370339,25.78,77041.16,0.25,0.31982,0.00018,27.46832]
[1779382375705,25.78,77042.72,0.25,0.32009,0.00018,27.47849]
[1779382380739,25.78,77040.71,0.25,0.31971,0.00018,27.46424]
[1779382385773,25.78,77041.14,0.25,0.31978,0.00018,27.46679]
[1779382389657,25.78,77040.81,0.25,0.31972,0.00018,27.46437]
[1779382389736,25.78,77041.68,0.25,0.31987,0.00018,27.47016]
[1779382391700,25.78,77057.8,0.25,0.32278,0.00018,27.57967]
[1779382396704,25.77,77057.92,0.25,0.32278,0.00018,27.5798]
[1779382396717,25.77,77057.92,0.25,0.32278,0.00018,27.5798]
[1779382397730,25.77,77052.44,0.25,0.32178,0.00018,27.54232]
[1779382402733,25.77,77049.3,0.25,0.3212,0.00018,27.52049]
[1779382407742,25.77,77046.55,0.25,0.32069,0.00018,27.50116]
[1779382412754,25.77,77048.62,0.25,0.32103,0.00018,27.51152]
[1779382417336,25.76,77043.78,0.25,0.32014,0.00018,27.47792]
[1779382417774,25.76,77040.25,0.25,0.3195,0.00018,27.45364]
[1779382418404,25.76,77040.25,0.25,0.3195,0.00018,27.45364]
[1779382418472,25.76,77040.53,0.25,0.31955,0.00018,27.4555]
[1779382421447,25.76,77040.5,0.25,0.31954,0.00018,27.45516]
[1779382421781,25.76,77041.06,0.25,0.31964,0.00018,27.45894]
[1779382427077,25.76,77043.32,0.25,0.32003,0.00018,27.47403]
[1779382432112,25.76,77044.18,0.25,0.32018,0.00018,27.47953]
[1779382437147,25.76,77046.97,0.25,0.32067,0.00018,27.49813]
[1779382442184,25.75,77046.74,0.25,0.32061,0.00018,27.49603]
[1779382447217,25.75,77046.36,0.25,0.32053,0.00018,27.49292]
[1779382452252,25.75,77045.83,0.25,0.32042,0.00018,27.48881]
[1779382457286,25.75,77044.94,0.25,0.32025,0.00018,27.48224]
[1779382462322,25.75,77044.03,0.25,0.32007,0.00018,27.47556]
[1779382467359,25.75,77035.76,0.25,0.31857,0.00018,27.4184]
[1779382472392,25.74,77030.69,0.25,0.31763,0.00018,27.37994]
[1779382476785,25.74,77029.62,0.25,0.31744,0.00018,27.37248]
[1779382476847,25.74,77039.56,0.25,0.31923,0.00018,27.44105]
[1779382482463,25.74,77045.46,0.25,0.32028,0.00018,27.48099]
[1779382487033,25.74,77047.02,0.25,0.32055,0.00018,27.49129]
[1779382487499,25.74,77048.03,0.25,0.32073,0.00018,27.49809]
[1779382491176,25.74,77050.17,0.25,0.32111,0.00018,27.51239]
[1779382491608,25.74,77053.04,0.25,0.32163,0.00018,27.53185]
[1779382492189,25.74,77053.04,0.25,0.32163,0.00018,27.53185]
[1779382492223,25.74,77053.04,0.25,0.32163,0.00018,27.53185]
[1779382492534,25.74,77053.04,0.25,0.32162,0.00018,27.53173]
[1779382497573,25.74,77055.29,0.25,0.32201,0.00018,27.54636]
[1779382498972,25.73,77059.16,0.25,0.32271,0.00018,27.57248]
[1779382499588,25.73,77059.16,0.25,0.32271,0.00018,27.57233]
[1779382501851,25.73,77054.97,0.25,0.32194,0.00018,27.54376]
[1779382502608,25.73,77050.57,0.25,0.32114,0.00018,27.51355]
[1779382503241,25.73,77050.57,0.25,0.32114,0.00018,27.51355]
[1779382503330,25.73,77050.57,0.25,0.32114,0.00018,27.51355]
[1779382503369,25.73,77050.57,0.25,0.32114,0.00018,27.51355]
[1779382503513,25.73,77050.57,0.25,0.32114,0.00018,27.51355]
[1779382503616,25.73,77046.79,0.25,0.32045,0.00018,27.48763]
[1779382505473,25.73,77047.21,0.25,0.32053,0.00018,27.49042]
[1779382505485,25.73,77047.21,0.25,0.32053,0.00018,27.49042]
[1779382505903,25.73,77047.91,0.25,0.32065,0.00018,27.49512]
[1779382510181,25.73,77050.84,0.25,0.32117,0.00018,27.51479]
[1779382510665,25.73,77050.84,0.25,0.32117,0.00018,27.5147]
[1779382513702,25.73,77051.45,0.25,0.32128,0.00018,27.51878]
[1779382513812,25.73,77053.4,0.25,0.32163,0.00018,27.5319]
[1779382516889,25.73,77054.1,0.25,0.32175,0.00018,27.5365]
[1779382516910,25.73,77053.25,0.25,0.32159,0.00018,27.53062]
[1779382519201,25.73,77052.51,0.25,0.32145,0.00018,27.5254]
[1779382519740,25.73,77052.51,0.25,0.32145,0.00018,27.52532]
[1779382524775,25.72,77057.85,0.25,0.3224,0.00018,27.56102]
[1779382529811,25.72,77062.97,0.25,0.32332,0.00018,27.59525]
[1779382534844,25.72,77068.57,0.25,0.3243,0.00018,27.62921]
[1779382539880,25.72,77072.22,0.25,0.32495,0.00018,27.653]
[1779382544918,25.71,77070.31,0.25,0.32457,0.00018,27.63931]
[1779382552971,25.71,77065.5,0.25,0.32366,0.00018,27.60555]
[1779382553470,25.71,77065.5,0.25,0.32366,0.00018,27.60555]
[1779382553493,25.71,77065.5,0.25,0.32366,0.00018,27.60555]
[1779382553979,25.71,77062.67,0.25,0.32314,0.00018,27.58626]
[1779382554719,25.71,77062.67,0.25,0.32314,0.00018,27.58626]
[1779382554986,25.71,77062.11,0.25,0.32304,0.00018,27.58231]
[1779382560828,25.7,77067.83,0.25,0.32406,0.00018,27.62029]
[1779382564707,25.7,77061.0,0.25,0.32279,0.00018,27.57338]
[1779382564722,25.7,77061.0,0.25,0.32279,0.00018,27.57338]
[1779382564947,25.7,77061.0,0.25,0.32279,0.00018,27.57338]
[1779382564763,25.7,77062.23,0.25,0.32301,0.00018,27.58141]
[1779382565213,25.7,77063.97,0.25,0.32332,0.00018,27.59303]
[1779382573116,25.69,77063.02,0.25,0.32311,0.00018,27.58527]
[1779382578151,25.69,77062.97,0.25,0.32308,0.00018,27.58409]
[1779382582463,25.69,77065.57,0.25,0.32354,0.00018,27.60117]
[1779382584715,25.68,77065.58,0.25,0.32353,0.00018,27.60087]
[1779382587216,25.68,77066.99,0.25,0.32377,0.00018,27.60985]
[1779382587282,25.68,77066.85,0.25,0.32374,0.00018,27.60871]
[1779382592997,25.68,77067.04,0.25,0.32373,0.00018,27.60603]
[1779382599297,25.67,77066.62,0.25,0.32362,0.00018,27.60173]
[1779382604332,25.67,77074.71,0.25,0.32506,0.00018,27.65518]
[1779382609367,25.66,77079.64,0.25,0.32593,0.00018,27.68715]
[1779382614401,25.66,77081.78,0.25,0.32629,0.00018,27.70059]
[1779382620446,25.66,77081.59,0.25,0.32623,0.00018,27.69829]
[1779382621879,25.66,77081.59,0.25,0.32623,0.00018,27.69829]
[1779382621918,25.66,77081.59,0.25,0.32623,0.00018,27.69829]
[1779382622253,25.65,77082.58,0.25,0.32641,0.00018,27.70475]
[1779382622463,25.65,77082.58,0.25,0.3264,0.00018,27.70459]
[1779382626488,25.65,77094.06,0.25,0.32848,0.00018,27.78017]
[1779382631520,25.65,77093.52,0.25,0.32835,0.00018,27.77557]
[1779382634323,25.64,77092.6,0.25,0.32817,0.00018,27.7691]
[1779382634470,25.64,77092.6,0.25,0.32817,0.00018,27.7691]
[1779382634506,25.64,77092.6,0.25,0.32817,0.00018,27.7691]
[1779382634738,25.64,77092.6,0.25,0.32817,0.00018,27.7691]
[1779382634793,25.64,77092.6,0.25,0.32817,0.00018,27.7691]
[1779382634796,25.64,77084.74,0.25,0.32673,0.00018,27.71662]
[1779382636598,25.64,77084.74,0.25,0.32672,0.00018,27.7164]
[1779382636608,25.64,77084.74,0.25,0.32672,0.00018,27.7164]
[1779382636790,25.64,77084.74,0.25,0.32672,0.00018,27.7164]
[1779382636799,25.64,77084.74,0.25,0.32672,0.00018,27.7164]
[1779382640174,25.64,77082.17,0.25,0.32623,0.00018,27.69836]
[1779382646093,25.63,77081.85,0.25,0.32613,0.00018,27.69496]
[1779382651661,25.63,77081.65,0.25,0.32604,0.00018,27.68914]
[1779382656696,25.62,77079.7,0.25,0.32566,0.00018,27.67508]
[1779382662053,25.62,77080.06,0.25,0.3257,0.00018,27.67675]
[1779382662739,25.62,77070.64,0.25,0.32397,0.00018,27.61295]
[1779382667775,25.62,77079.78,0.25,0.32562,0.00018,27.67378]
[1779382672999,25.61,77082.1,0.25,0.32602,0.00018,27.68859]
[1779382673100,25.61,77080.79,0.25,0.32578,0.00018,27.67963]
[1779382679043,25.61,77084.34,0.25,0.32641,0.00018,27.70274]
[1779382689011,25.6,77090.57,0.25,0.32752,0.00018,27.74318]
[1779382694966,25.6,77092.88,0.25,0.32791,0.00018,27.75759]
[1779382700003,25.6,77093.51,0.25,0.328,0.00018,27.76098]
[1779382705037,25.59,77093.2,0.25,0.32792,0.00018,27.75807]
[1779382710072,25.59,77093.44,0.25,0.32794,0.00018,27.75879]
[1779382715111,25.58,77093.98,0.25,0.328,0.00018,27.75824]
[1779382720155,25.58,77096.18,0.25,0.32837,0.00018,27.77189]
[1779382720285,25.58,77096.18,0.25,0.32837,0.00018,27.77189]
[1779382721160,25.58,77097.23,0.25,0.32857,0.00018,27.77885]
[1779382725182,25.58,77108.79,0.25,0.33066,0.00018,27.8541]
[1779382728747,25.57,77112.55,0.25,0.33134,0.00018,27.87826]
[1779382729133,25.57,77112.42,0.25,0.3313,0.00018,27.87689]
[1779382732836,25.57,77114.9,0.25,0.33176,0.00018,27.89303]
[1779382732847,25.57,77114.9,0.25,0.33176,0.00018,27.89303]
[1779382736915,25.57,77118.24,0.25,0.33237,0.00018,27.91469]
[1779382736920,25.57,77118.24,0.25,0.33237,0.00018,27.91469]
[1779382738986,25.57,77119.24,0.25,0.33255,0.00018,27.92112]
[1779382738992,25.57,77119.24,0.25,0.33255,0.00018,27.92112]
[1779382743082,25.57,77120.24,0.25,0.33273,0.00018,27.92748]
[1779382743093,25.57,77120.24,0.25,0.33273,0.00018,27.92748]
[1779382743121,25.57,77120.24,0.25,0.33273,0.00018,27.92748]
[1779382743183,25.57,77120.08,0.25,0.3327,0.00018,27.9264]
[1779382748343,25.57,77121.92,0.25,0.33304,0.00018,27.93819]
[1779382749991,25.57,77121.92,0.25,0.33304,0.00018,27.93819]
[1779382750013,25.57,77121.92,0.25,0.33304,0.00018,27.93819]
[1779382755189,25.57,77128.19,0.25,0.33419,0.00019,27.97852]
[1779382760428,25.56,77129.23,0.25,0.33437,0.00019,27.98497]
[1779382765462,25.56,77130.63,0.25,0.33463,0.00019,27.9938]
[1779382770498,25.56,77128.81,0.25,0.33429,0.00019,27.98191]
[1779382775992,25.56,77132.6,0.25,0.33497,0.00019,28.00306]
[1779382776093,25.56,77132.74,0.25,0.33499,0.00019,28.00393]
[1779382781576,25.56,77133.77,0.25,0.33518,0.00019,28.01038]
[1779382786610,25.56,77138.25,0.25,0.336,0.00019,28.03888]
[1779382791643,25.56,77139.43,0.25,0.33621,0.00019,28.0461]
[1779382792994,25.56,77139.43,0.25,0.33621,0.00019,28.0461]
[1779382793158,25.56,77141.29,0.25,0.33655,0.00019,28.05792]
[1779382798184,25.56,77142.73,0.25,0.33681,0.00019,28.06676]
[1779382801251,25.56,77143.04,0.25,0.33686,0.00019,28.06845]
[1779382802279,25.55,77160.38,0.25,0.34008,0.00019,28.17798]
[1779382802569,25.55,77160.38,0.25,0.34008,0.00019,28.17798]
[1779382802650,25.55,77160.38,0.25,0.34008,0.00019,28.17798]
[1779382803117,25.55,77160.38,0.25,0.34008,0.00019,28.17798]
[1779382803160,25.55,77160.38,0.25,0.34008,0.00019,28.17798]
[1779382803225,25.55,77160.38,0.25,0.34008,0.00019,28.17798]
[1779382803219,25.55,77162.14,0.25,0.3404,0.00019,28.18883]
[1779382803405,25.55,77162.14,0.25,0.3404,0.00019,28.18883]
[1779382803432,25.55,77162.14,0.25,0.3404,0.00019,28.18883]
[1779382803614,25.55,77162.14,0.25,0.3404,0.00019,28.18883]
[1779382803661,25.55,77162.14,0.25,0.3404,0.00019,28.18883]
[1779382803818,25.55,77162.14,0.25,0.3404,0.00019,28.18883]
[1779382804181,25.55,77168.07,0.25,0.34151,0.00019,28.2257]
[1779382804712,25.55,77168.07,0.25,0.34151,0.00019,28.2257]
[1779382804788,25.55,77168.07,0.25,0.34151,0.00019,28.2257]
[1779382804834,25.55,77168.07,0.25,0.34151,0.00019,28.2257]
[1779382804852,25.55,77168.07,0.25,0.34151,0.00019,28.2257]
[1779382804937,25.55,77168.07,0.25,0.34151,0.00019,28.2257]
[1779382804963,25.55,77168.07,0.25,0.34151,0.00019,28.2257]
[1779382805087,25.55,77168.07,0.25,0.34151,0.00019,28.2257]
[1779382805178,25.55,77173.31,0.25,0.34248,0.00019,28.25806]
[1779382806260,25.55,77173.31,0.25,0.34248,0.00019,28.25806]
[1779382806274,25.55,77173.31,0.25,0.34248,0.00019,28.25806]
[1779382806806,25.55,77173.31,0.25,0.34247,0.00019,28.25783]
[1779382806902,25.55,77180.1,0.25,0.34373,0.00019,28.29953]
[1779382810764,25.54,77180.08,0.25,0.3437,0.00019,28.29863]
[1779382810877,25.54,77187.01,0.25,0.34499,0.00019,28.34094]
[1779382813080,25.54,77192.02,0.25,0.34593,0.00019,28.3715]
[1779382813126,25.54,77192.02,0.25,0.34593,0.00019,28.3715]
[1779382818835,25.53,77192.74,0.25,0.34597,0.00019,28.3728]
[1779382824147,25.52,77185.83,0.25,0.34464,0.00019,28.32969]
[1779382825548,25.52,77194.72,0.25,0.34631,0.00019,28.38388]
[1779382826271,25.52,77204.31,0.25,0.34808,0.00019,28.44096]
[1779382828302,25.51,77212.47,0.25,0.34961,0.00019,28.48963]
[1779382828764,25.51,77212.47,0.25,0.34961,0.00019,28.48963]
[1779382828803,25.51,77212.47,0.25,0.34961,0.00019,28.48963]
[1779382828912,25.51,77212.47,0.25,0.3496,0.00019,28.48946]
[1779382829979,25.51,77212.47,0.25,0.3496,0.00019,28.48946]
[1779382830066,25.5,77217.91,0.25,0.35056,0.00019,28.52002]
[1779382836119,25.46,77218.99,0.25,0.3505,0.00019,28.51567]
[1779382842002,25.45,77223.73,0.25,0.35135,0.00019,28.54256]
[1779382847039,25.45,77222.93,0.25,0.35117,0.00019,28.53688]
[1779382852074,25.44,77223.51,0.25,0.35124,0.00019,28.5394]
[1779382853748,25.44,77222.95,0.25,0.35113,0.00019,28.53589]
[1779382853801,25.44,77222.0,0.25,0.35095,0.00019,28.53007]
[1779382859122,25.43,77222.76,0.25,0.35106,0.00019,28.53371]
[1779382864163,25.43,77222.59,0.25,0.351,0.00019,28.53183]
[1779382868007,25.43,77220.19,0.25,0.35053,0.00019,28.51716]
[1779382868321,25.43,77224.49,0.25,0.35134,0.00019,28.54259]
[1779382873323,25.42,77225.4,0.25,0.35149,0.00019,28.54731]
[1779382878339,25.42,77225.62,0.25,0.3515,0.00019,28.54773]
[1779382883339,25.41,77223.32,0.25,0.35104,0.00019,28.53318]
[1779382888355,25.41,77223.23,0.25,0.35099,0.00019,28.53182]
[1779382893363,25.4,77224.86,0.25,0.35126,0.00019,28.53755]
[1779382898376,25.4,77225.82,0.25,0.35141,0.00019,28.54243]
[1779382900860,25.4,77229.59,0.25,0.35211,0.00019,28.56429]
[1779382900867,25.4,77229.59,0.25,0.35211,0.00019,28.56429]
[1779382901324,25.39,77230.89,0.25,0.35235,0.00019,28.5718]
[1779382902688,25.39,77232.86,0.25,0.35272,0.00019,28.58325]
[1779382902734,25.38,77233.0,0.25,0.35268,0.00019,28.58221]
[1779382908040,25.38,77237.61,0.25,0.35354,0.00019,28.60877]
[1779382911095,25.37,77236.22,0.25,0.35325,0.00019,28.59976]
[1779382916096,25.37,77229.4,0.25,0.35192,0.00019,28.55857]
[1779382917245,25.37,77229.8,0.25,0.35199,0.00019,28.56077]
[1779382917286,25.37,77230.55,0.25,0.35212,0.00019,28.56505]
[1779382922308,25.36,77235.45,0.25,0.35303,0.00019,28.59332]
[1779382926210,25.36,77242.35,0.25,0.35432,0.00019,28.63307]
[1779382926256,25.36,77242.92,0.25,0.35442,0.00019,28.6362]
[1779382928618,25.35,77226.43,0.25,0.35126,0.00019,28.53831]
[1779382929458,25.35,77226.43,0.25,0.35126,0.00019,28.53831]
[1779382929464,25.35,77226.43,0.25,0.35126,0.00019,28.53831]
[1779382930336,25.35,77222.79,0.25,0.35057,0.00019,28.51645]
[1779382932408,25.35,77222.89,0.25,0.35058,0.00019,28.51691]
[1779382932845,25.35,77223.67,0.25,0.35073,0.00019,28.52144]
[1779382933390,25.35,77218.61,0.25,0.34976,0.00019,28.49099]
[1779382934592,25.34,77218.61,0.25,0.34972,0.00019,28.48984]
[1779382935362,25.34,77213.25,0.25,0.3487,0.00019,28.45745]
[1779382937556,25.34,77214.28,0.25,0.34889,0.00019,28.46349]
[1779382938210,25.34,77216.54,0.25,0.34932,0.00019,28.47703]
[1779382939138,25.34,77216.54,0.25,0.34932,0.00019,28.47703]
[1779382939408,25.34,77217.29,0.25,0.34945,0.00019,28.48144]
[1779382942799,25.33,77220.78,0.25,0.35007,0.00019,28.50101]
[1779382942815,25.33,77220.78,0.25,0.35007,0.00019,28.50101]
[1779382943930,25.33,77221.07,0.25,0.35012,0.00019,28.50264]
[1779382944361,25.33,77221.88,0.25,0.35027,0.00019,28.50738]
[1779382946957,25.33,77231.96,0.25,0.35218,0.00019,28.5671]
[1779382948068,25.33,77231.96,0.25,0.35218,0.00019,28.5671]
[1779382949472,25.33,77239.59,0.25,0.35362,0.00019,28.61182]
[1779382949815,25.33,77239.59,0.25,0.35362,0.00019,28.61182]
[1779382949829,25.33,77239.59,0.25,0.35362,0.00019,28.61182]
[1779382949839,25.33,77239.59,0.25,0.35362,0.00019,28.61182]
[1779382950114,25.33,77239.59,0.25,0.35362,0.00019,28.61182]
[1779382950421,25.33,77239.59,0.25,0.35362,0.00019,28.61182]
[1779382950118,25.33,77238.02,0.25,0.35331,0.00019,28.60238]
[1779382951419,25.33,77238.9,0.25,0.35346,0.00019,28.60422]
[1779382952151,25.33,77238.9,0.25,0.35346,0.00019,28.60422]
[1779382952353,25.33,77240.01,0.25,0.35367,0.00019,28.61057]
[1779382957354,25.32,77242.4,0.25,0.35409,0.00019,28.62385]
[1779382962365,25.32,77242.12,0.25,0.35401,0.00019,28.62129]
[1779382967418,25.31,77241.56,0.25,0.35387,0.00019,28.61711]
[1779382970552,25.31,77240.45,0.25,0.35364,0.00019,28.60991]
[1779382970587,25.31,77240.45,0.25,0.35364,0.00019,28.60991]
[1779382970914,25.31,77240.45,0.25,0.35363,0.00019,28.60975]
[1779382976028,25.3,77234.69,0.25,0.35251,0.00019,28.57516]
[1779382976039,25.3,77224.36,0.25,0.35054,0.00019,28.51348]
[1779382982016,25.3,77224.21,0.25,0.35049,0.00019,28.51208]
[1779382983977,25.3,77223.58,0.25,0.35037,0.00019,28.5081]
[1779382984147,25.3,77211.18,0.25,0.34801,0.00019,28.43314]
[1779382985722,25.3,77205.75,0.25,0.34697,0.00019,28.39999]
[1779382988980,25.3,77196.03,0.25,0.34513,0.00019,28.34029]
[1779382989521,25.3,77197.15,0.25,0.34534,0.00019,28.34722]
[1779382989534,25.3,77197.15,0.25,0.34534,0.00019,28.34722]
[1779382990046,25.3,77197.15,0.25,0.34534,0.00019,28.34724]
[1779382995081,25.3,77190.51,0.25,0.34409,0.00019,28.30627]
[1779382997679,25.3,77191.51,0.25,0.34428,0.00019,28.31256]
[1779382998101,25.3,77191.47,0.25,0.34428,0.00019,28.31236]
[1779383000472,25.3,77182.38,0.25,0.34256,0.00019,28.25587]
[1779383006157,25.3,77176.87,0.25,0.34154,0.00019,28.22184]
[1779383011192,25.3,77180.06,0.25,0.34214,0.00019,28.23909]
[1779383011724,25.3,77180.06,0.25,0.34214,0.00019,28.23909]
[1779383016743,25.3,77179.78,0.25,0.34209,0.00019,28.23761]
[1779383021756,25.31,77177.12,0.25,0.3416,0.00019,28.22116]
[1779383026758,25.31,77178.0,0.25,0.34177,0.00019,28.22694]
[1779383031763,25.31,77176.61,0.25,0.34152,0.00019,28.21841]
[1779383036778,25.31,77176.12,0.25,0.34143,0.00019,28.21554]
[1779383041799,25.31,77175.12,0.25,0.34125,0.00019,28.20943]
[1779383046814,25.31,77176.27,0.25,0.34147,0.00019,28.21683]
[1779383051826,25.31,77172.41,0.25,0.34075,0.00019,28.19268]
[1779383056532,25.31,77163.91,0.25,0.33916,0.00019,28.13909]
[1779383061544,25.31,77161.12,0.25,0.33863,0.00019,28.12121]
[1779383063558,25.31,77169.32,0.25,0.34016,0.00019,28.17297]
[1779383068574,25.31,77173.8,0.25,0.34097,0.00019,28.20022]
[1779383073597,25.3,77174.41,0.25,0.34104,0.00019,28.19986]
[1779383078610,25.3,77175.24,0.25,0.34117,0.00019,28.20419]
[1779383083622,25.29,77175.68,0.25,0.34122,0.00019,28.20605]
[1779383088637,25.29,77172.19,0.25,0.34053,0.00019,28.18306]
[1779383093661,25.28,77172.63,0.25,0.34058,0.00019,28.18481]
[1779383098683,25.28,77173.81,0.25,0.34077,0.00019,28.19123]
[1779383103687,25.27,77175.94,0.25,0.34114,0.00019,28.2036]
[1779383108691,25.27,77180.67,0.25,0.342,0.00019,28.23221]
[1779383113706,25.26,77180.92,0.25,0.34201,0.00019,28.23263]
[1779383118732,25.25,77181.86,0.25,0.34215,0.00019,28.23736]
[1779383122778,25.25,77181.77,0.25,0.3421,0.00019,28.23587]
[1779383122785,25.25,77181.77,0.25,0.3421,0.00019,28.23587]
[1779383122856,25.25,77181.77,0.25,0.3421,0.00019,28.23587]
[1779383124220,25.25,77167.19,0.25,0.33933,0.00019,28.1432]
[1779383130033,25.24,77170.08,0.25,0.33985,0.00019,28.16056]
[1779383135061,25.24,77168.84,0.25,0.33957,0.00019,28.1486]
[1779383140111,25.23,77168.45,0.25,0.33947,0.00019,28.1453]
[1779383143687,25.23,77168.01,0.25,0.33937,0.00019,28.14202]
[1779383144130,25.23,77168.07,0.25,0.33938,0.00019,28.14225]
[1779383146037,25.23,77163.52,0.25,0.33852,0.00019,28.11305]
[1779383149024,25.23,77161.55,0.25,0.33813,0.00019,28.10007]
[1779383149037,25.23,77161.55,0.25,0.33813,0.00019,28.10007]
[1779383149161,25.23,77161.76,0.25,0.33817,0.00019,28.1013]
[1779383154196,25.22,77164.17,0.25,0.33861,0.00019,28.11616]
[1779383158437,25.22,77163.59,0.25,0.33848,0.00019,28.11207]
[1779383158474,25.22,77163.95,0.25,0.33855,0.00019,28.11426]
[1779383164266,25.22,77166.57,0.25,0.33902,0.00019,28.1303]
[1779383170308,25.21,77166.68,0.25,0.33902,0.00019,28.13032]
[1779383179371,25.21,77167.79,0.25,0.3392,0.00019,28.1365]
[1779383180428,25.21,77167.79,0.25,0.3392,0.00019,28.1365]
[1779383180466,25.21,77167.79,0.25,0.3392,0.00019,28.1365]
[1779383180529,25.21,77157.44,0.25,0.33724,0.00019,28.06997]
[1779383181749,25.21,77157.44,0.25,0.33724,0.00019,28.06992]
[1779383182531,25.21,77150.95,0.25,0.33602,0.00019,28.02789]
[1779383184767,25.21,77147.65,0.25,0.3354,0.00019,28.00641]
[1779383184780,25.21,77147.65,0.25,0.3354,0.00019,28.00641]
[1779383185422,25.21,77148.56,0.25,0.33557,0.00019,28.01231]
[1779383190457,25.21,77157.21,0.25,0.33719,0.00019,28.0681]
[1779383195493,25.21,77152.72,0.25,0.33632,0.00019,28.03561]
[1779383200528,25.21,77152.06,0.25,0.33619,0.00019,28.0312]
[1779383205563,25.21,77153.84,0.25,0.33652,0.00019,28.04259]
[1779383210598,25.2,77153.71,0.25,0.33649,0.00019,28.04163]
[1779383213620,25.2,77139.3,0.25,0.33378,0.00019,27.94764]
[1779383218676,25.21,77146.07,0.25,0.33506,0.00019,27.99215]
[1779383223691,25.21,77154.13,0.25,0.33658,0.00019,28.04446]
[1779383228723,25.2,77153.68,0.25,0.33649,0.00019,28.04142]
[1779383233759,25.2,77153.78,0.25,0.3365,0.00019,28.04193]
[1779383238794,25.2,77153.6,0.25,0.33646,0.00019,28.04061]
[1779383243830,25.2,77152.0,0.25,0.33616,0.00019,28.03009]
[1779383248864,25.2,77144.64,0.25,0.33477,0.00019,27.98211]
[1779383253901,25.2,77140.27,0.25,0.33394,0.00019,27.95056]
[1779383258935,25.21,77142.93,0.25,0.33445,0.00019,27.96842]
[1779383263971,25.21,77142.23,0.25,0.33433,0.00019,27.96422]
[1779383266833,25.21,77146.92,0.25,0.33522,0.00019,27.99498]
[1779383266850,25.21,77146.92,0.25,0.33522,0.00019,27.99498]
[1779383266878,25.21,77146.92,0.25,0.33522,0.00019,27.99498]
[1779383266994,25.21,77146.92,0.25,0.33522,0.00019,27.99498]
[1779383268064,25.21,77157.44,0.25,0.3372,0.00019,28.06328]
[1779383273493,25.21,77157.75,0.25,0.33726,0.00019,28.06533]
[1779383279076,25.21,77156.71,0.25,0.33707,0.00019,28.05863]
[1779383284119,25.21,77156.47,0.25,0.33702,0.00019,28.05704]
[1779383289150,25.21,77157.19,0.25,0.33715,0.00019,28.06159]
[1779383290462,25.21,77157.19,0.25,0.33715,0.00019,28.06159]
[1779383290690,25.21,77153.78,0.25,0.33651,0.00019,28.03954]
[1779383291823,25.21,77145.31,0.25,0.33492,0.00019,27.98449]
[1779383291840,25.21,77145.31,0.25,0.33492,0.00019,27.98449]
[1779383292472,25.21,77130.17,0.25,0.33207,0.00019,27.88506]
[1779383293180,25.21,77130.17,0.25,0.33208,0.00019,27.88518]
[1779383295451,25.21,77125.16,0.25,0.33114,0.00019,27.85211]
[1779383295723,25.21,77121.51,0.25,0.33046,0.00019,27.82798]
[1779383300738,25.21,77125.55,0.25,0.33124,0.00019,27.85551]
[1779383305742,25.22,77129.55,0.25,0.33201,0.00019,27.88267]
[1779383310751,25.22,77133.29,0.25,0.33273,0.00019,27.90788]
[1779383315771,25.22,77134.51,0.25,0.33295,0.00019,27.91316]
[1779383320781,25.22,77135.52,0.25,0.33316,0.00019,27.92024]
[1779383325785,25.22,77140.31,0.25,0.33407,0.00019,27.95205]
[1779383330789,25.23,77144.2,0.25,0.33481,0.00019,27.97775]
[1779383335792,25.23,77144.45,0.25,0.33486,0.00019,27.97961]
[1779383340817,25.23,77143.83,0.25,0.33475,0.00019,27.97582]
[1779383345828,25.23,77143.98,0.25,0.33479,0.00019,27.97708]
[1779383349423,25.23,77143.22,0.25,0.33465,0.00019,27.97234]
[1779383349877,25.23,77144.29,0.25,0.33485,0.00019,27.97938]
[1779383354888,25.23,77151.45,0.25,0.3362,0.00019,28.02603]
[1779383359891,25.23,77151.26,0.25,0.33617,0.00019,28.0249]
[1779383364892,25.23,77149.32,0.25,0.33581,0.00019,28.01246]
[1779383369906,25.23,77156.98,0.25,0.33726,0.00019,28.06216]
[1779383371176,25.23,77158.92,0.25,0.33762,0.00019,28.07467]
[1779383371819,25.23,77160.32,0.25,0.33787,0.00019,28.08049]
[1779383376839,25.23,77159.35,0.25,0.33769,0.00019,28.07423]
[1779383381844,25.23,77157.89,0.25,0.33741,0.00019,28.06478]
[1779383386875,25.23,77157.72,0.25,0.33738,0.00019,28.0636]
[1779383391889,25.23,77158.76,0.25,0.33757,0.00019,28.07021]
[1779383396920,25.23,77156.16,0.25,0.33708,0.00019,28.05329]
[1779383401948,25.23,77150.86,0.25,0.33607,0.00019,28.01888]
[1779383407040,25.23,77152.59,0.25,0.3364,0.00019,28.03008]
[1779383407621,25.23,77165.97,0.25,0.33892,0.00019,28.11611]
[1779383408846,25.23,77165.97,0.25,0.33892,0.00019,28.11611]
[1779383408890,25.23,77215.7,0.25,0.34836,0.00019,28.42642]
[1779383409868,25.23,77236.46,0.25,0.35233,0.00019,28.55124]
[1779383410539,25.23,77236.46,0.25,0.35233,0.00019,28.55124]
[1779383410642,25.23,77236.46,0.25,0.35233,0.00019,28.55124]
[1779383410742,25.23,77236.46,0.25,0.35233,0.00019,28.55124]
[1779383410843,25.23,77248.29,0.25,0.35459,0.00019,28.62115]
[1779383411076,25.23,77248.29,0.25,0.35459,0.00019,28.62115]
[1779383411792,25.23,77248.29,0.25,0.35459,0.00019,28.62115]
[1779383411825,25.23,77248.29,0.25,0.35459,0.00019,28.62115]
[1779383411905,25.23,77231.23,0.25,0.35131,0.00019,28.51953]
[1779383412009,25.23,77231.23,0.25,0.35131,0.00019,28.51953]
[1779383412233,25.23,77226.24,0.25,0.35036,0.00019,28.4896]
[1779383413032,25.23,77226.24,0.25,0.35036,0.00019,28.4896]
[1779383413103,25.23,77226.24,0.25,0.35036,0.00019,28.4896]
[1779383413139,25.23,77226.24,0.25,0.35036,0.00019,28.4896]
[1779383413158,25.23,77226.24,0.25,0.35036,0.00019,28.4896]
[1779383413599,25.23,77232.53,0.25,0.35156,0.00019,28.52727]
[1779383415399,25.23,77236.72,0.25,0.35236,0.00019,28.55224]
[1779383415525,25.23,77236.72,0.25,0.35236,0.00019,28.55224]
[1779383415660,25.23,77236.72,0.25,0.35236,0.00019,28.55224]
[1779383415691,25.23,77236.72,0.25,0.35236,0.00019,28.55224]
[1779383415784,25.23,77249.29,0.25,0.35477,0.00019,28.62645]
[1779383416058,25.23,77249.29,0.25,0.35477,0.00019,28.62645]
[1779383416104,25.23,77249.29,0.25,0.35477,0.00019,28.62645]
[1779383416256,25.23,77249.29,0.25,0.35477,0.00019,28.62645]
[1779383416297,25.23,77249.29,0.25,0.35477,0.00019,28.62645]
[1779383416940,25.23,77249.29,0.25,0.35477,0.00019,28.62645]
[1779383416914,25.23,77258.68,0.25,0.35657,0.00019,28.68124]
[1779383418689,25.23,77252.95,0.25,0.35547,0.00019,28.64789]
[1779383418845,25.23,77252.95,0.25,0.35547,0.00019,28.64789]
[1779383418965,25.23,77252.95,0.25,0.35547,0.00019,28.64789]
[1779383418875,25.23,77251.29,0.25,0.35515,0.00019,28.63818]
[1779383419076,25.23,77251.29,0.25,0.35515,0.00019,28.63818]
[1779383419154,25.23,77251.29,0.25,0.35515,0.00019,28.63818]
[1779383419936,25.23,77251.29,0.25,0.35515,0.00019,28.63818]
[1779383419199,25.23,77278.17,0.25,0.36032,0.00019,28.79316]
[1779383419972,25.23,77278.17,0.25,0.36032,0.00019,28.79316]
[1779383419984,25.23,77278.17,0.25,0.36032,0.00019,28.79316]
[1779383419990,25.23,77278.17,0.25,0.36032,0.00019,28.79316]
[1779383420369,25.23,77278.17,0.25,0.36032,0.00019,28.79316]
[1779383420422,25.23,77278.17,0.25,0.36032,0.00019,28.79316]
[1779383420478,25.23,77278.17,0.25,0.36032,0.00019,28.79316]
[1779383420519,25.23,77278.17,0.25,0.36032,0.00019,28.79316]
[1779383420929,25.23,77286.92,0.25,0.362,0.00019,28.8424]
[1779383421645,25.23,77286.92,0.25,0.362,0.00019,28.8424]
[1779383421654,25.23,77286.92,0.25,0.362,0.00019,28.8424]
[1779383421724,25.23,77286.92,0.25,0.362,0.00019,28.8424]
[1779383421839,25.23,77286.92,0.25,0.362,0.00019,28.8424]
[1779383421861,25.23,77290.26,0.25,0.36264,0.00019,28.86104]
[1779383422149,25.23,77290.26,0.25,0.36264,0.00019,28.86104]
[1779383422176,25.23,77290.26,0.25,0.36264,0.00019,28.86104]
[1779383422205,25.23,77290.26,0.25,0.36264,0.00019,28.86104]
[1779383422229,25.23,77290.26,0.25,0.36264,0.00019,28.86104]
[1779383422300,25.23,77290.26,0.25,0.36264,0.00019,28.86104]
[1779383422377,25.23,77290.26,0.25,0.36264,0.00019,28.86104]
[1779383422884,25.23,77290.26,0.25,0.36264,0.00019,28.86104]
[1779383422958,25.23,77290.26,0.25,0.36264,0.00019,28.86104]
[1779383422920,25.23,77300.47,0.25,0.36462,0.00019,28.91785]
[1779383423197,25.23,77300.47,0.25,0.36462,0.00019,28.91785]
[1779383423262,25.23,77300.47,0.25,0.36462,0.00019,28.91785]
[1779383423522,25.23,77309.89,0.25,0.36644,0.00019,28.96955]
[1779383425109,25.23,77311.96,0.25,0.36684,0.00019,28.98091]
[1779383425121,25.23,77311.96,0.25,0.36684,0.00019,28.98091]
[1779383425160,25.23,77311.68,0.25,0.36679,0.00019,28.9794]
[1779383426927,25.23,77311.68,0.25,0.36679,0.00019,28.9794]
[1779383426993,25.23,77314.49,0.25,0.36733,0.00019,28.99471]
[1779383427260,25.23,77314.49,0.25,0.36733,0.00019,28.99471]
[1779383427290,25.23,77314.49,0.25,0.36733,0.00019,28.99471]
[1779383427337,25.23,77314.49,0.25,0.36733,0.00019,28.99471]
[1779383427342,25.23,77314.49,0.25,0.36733,0.00019,28.99471]
[1779383427369,25.23,77314.49,0.25,0.36733,0.00019,28.99471]
[1779383427596,25.23,77314.49,0.25,0.36733,0.00019,28.99471]
[1779383427632,25.23,77314.49,0.25,0.36733,0.00019,28.99471]
[1779383427643,25.23,77314.49,0.25,0.36733,0.00019,28.99471]
[1779383427733,25.23,77302.01,0.25,0.36492,0.00019,28.92635]
[1779383428791,25.23,77302.01,0.25,0.36492,0.00019,28.92635]
[1779383429010,25.23,77307.47,0.25,0.36597,0.00019,28.95639]
[1779383429529,25.23,77342.74,0.25,0.37283,0.00019,29.14562]
[1779383430922,25.23,77380.72,0.25,0.38025,0.0002,29.3398]
[1779383431015,25.23,77380.72,0.25,0.38025,0.0002,29.3398]
[1779383431759,25.23,77380.72,0.25,0.38025,0.0002,29.3398]
[1779383431810,25.23,77380.72,0.25,0.38025,0.0002,29.3398]
[1779383431850,25.23,77408.21,0.25,0.38564,0.0002,29.47107]
[1779383432592,25.23,77408.21,0.25,0.38564,0.0002,29.47107]
[1779383432886,25.22,77415.34,0.25,0.38703,0.0002,29.50468]
[1779383433479,25.23,77418.59,0.25,0.38768,0.0002,29.52037]
[1779383436058,25.23,77421.29,0.25,0.38821,0.0002,29.53309]
[1779383436091,25.23,77421.29,0.25,0.38821,0.0002,29.53309]
[1779383436198,25.23,77421.29,0.25,0.38821,0.0002,29.53309]
[1779383436245,25.23,77421.29,0.25,0.38821,0.0002,29.53309]
[1779383436839,25.23,77417.65,0.25,0.3875,0.0002,29.51594]
[1779383437873,25.23,77392.37,0.25,0.38253,0.0002,29.39432]
[1779383438924,25.23,77402.18,0.25,0.38445,0.0002,29.4419]
[1779383439078,25.23,77402.18,0.25,0.38445,0.0002,29.4419]
[1779383439171,25.23,77402.18,0.25,0.38445,0.0002,29.4419]
[1779383439255,25.23,77402.18,0.25,0.38445,0.0002,29.4419]
[1779383439606,25.23,77402.18,0.25,0.38445,0.0002,29.4419]
[1779383439628,25.23,77402.18,0.25,0.38445,0.0002,29.4419]
[1779383439763,25.23,77402.18,0.25,0.38445,0.0002,29.4419]
[1779383439838,25.22,77419.99,0.25,0.38795,0.0002,29.52675]
[1779383440913,25.22,77449.69,0.25,0.39381,0.0002,29.66324]
[1779383441339,25.22,77449.69,0.25,0.39381,0.0002,29.66324]
[1779383441549,25.22,77449.69,0.25,0.39381,0.0002,29.66324]
[1779383441679,25.22,77449.69,0.25,0.39381,0.0002,29.66324]
[1779383441851,25.22,77449.69,0.25,0.39381,0.0002,29.66324]
[1779383441893,25.22,77449.69,0.25,0.39381,0.0002,29.66324]
[1779383441899,25.22,77482.11,0.25,0.40023,0.0002,29.80507]
[1779383442116,25.22,77482.11,0.25,0.40023,0.0002,29.80507]
[1779383442134,25.22,77482.11,0.25,0.40023,0.0002,29.80507]
[1779383442265,25.22,77482.11,0.25,0.40023,0.0002,29.80507]
[1779383442330,25.22,77482.11,0.25,0.40023,0.0002,29.80507]
[1779383442399,25.22,77482.11,0.25,0.40023,0.0002,29.80507]
[1779383442556,25.22,77482.11,0.25,0.40023,0.0002,29.80507]
[1779383442619,25.22,77482.11,0.25,0.40023,0.0002,29.80507]
[1779383442701,25.22,77482.11,0.25,0.40023,0.0002,29.80507]
[1779383442895,25.22,77482.11,0.25,0.40023,0.0002,29.80507]
[1779383442963,25.22,77482.11,0.25,0.40023,0.0002,29.80507]
[1779383442936,25.22,77465.89,0.25,0.39699,0.0002,29.73462]
[1779383443074,25.22,77465.89,0.25,0.39699,0.0002,29.73462]
[1779383443306,25.22,77465.89,0.25,0.39699,0.0002,29.73462]
[1779383443851,25.22,77465.89,0.25,0.39699,0.0002,29.73462]
[1779383443928,25.21,77425.63,0.25,0.38902,0.0002,29.5522]
[1779383444860,25.21,77392.95,0.25,0.38258,0.0002,29.39574]
[1779383445060,25.21,77392.95,0.25,0.38258,0.0002,29.39574]
[1779383445215,25.21,77392.95,0.25,0.38258,0.0002,29.39574]
[1779383445386,25.21,77392.95,0.25,0.38258,0.0002,29.39574]
[1779383445454,25.21,77392.95,0.25,0.38258,0.0002,29.39574]
[1779383445475,25.21,77385.18,0.25,0.38105,0.0002,29.35746]
[1779383446652,25.21,77385.18,0.25,0.38105,0.0002,29.35746]
[1779383446725,25.21,77385.18,0.25,0.38105,0.0002,29.35746]
[1779383446779,25.21,77385.18,0.25,0.38105,0.0002,29.35746]
[1779383446810,25.21,77385.18,0.25,0.38105,0.0002,29.35746]
[1779383446923,25.21,77385.18,0.25,0.38105,0.0002,29.35746]
[1779383447005,25.21,77385.18,0.25,0.38105,0.0002,29.35746]
[1779383447013,25.21,77395.51,0.25,0.38307,0.0002,29.40809]
[1779383447069,25.21,77395.51,0.25,0.38307,0.0002,29.40809]
[1779383447095,25.21,77395.51,0.25,0.38307,0.0002,29.40809]
[1779383447181,25.21,77395.51,0.25,0.38307,0.0002,29.40809]
[1779383447449,25.21,77395.51,0.25,0.38307,0.0002,29.40809]
[1779383447474,25.21,77395.51,0.25,0.38307,0.0002,29.40809]
[1779383447482,25.21,77395.51,0.25,0.38307,0.0002,29.40809]
[1779383447488,25.21,77395.51,0.25,0.38307,0.0002,29.40809]
[1779383447613,25.21,77395.51,0.25,0.38307,0.0002,29.40809]
[1779383447921,25.21,77398.86,0.25,0.38371,0.0002,29.42385]
[1779383448983,25.21,77408.58,0.25,0.38562,0.0002,29.47075]
[1779383449470,25.21,77408.58,0.25,0.38562,0.0002,29.47075]
[1779383449482,25.21,77408.58,0.25,0.38562,0.0002,29.47075]
[1779383449668,25.21,77408.58,0.25,0.38562,0.0002,29.47075]
[1779383449954,25.21,77408.58,0.25,0.38562,0.0002,29.47075]
[1779383449974,25.21,77408.58,0.25,0.38562,0.0002,29.47075]
[1779383449988,25.21,77408.58,0.25,0.38562,0.0002,29.47075]
[1779383450019,25.21,77408.58,0.25,0.38562,0.0002,29.47075]
[1779383449769,25.21,77411.78,0.25,0.38625,0.0002,29.4861]
[1779383450047,25.21,77411.78,0.25,0.38625,0.0002,29.4861]
[1779383450961,25.21,77412.41,0.25,0.38637,0.0002,29.48899]
[1779383452494,25.21,77401.9,0.25,0.3843,0.0002,29.43842]
[1779383454817,25.2,77401.72,0.25,0.38425,0.0002,29.43737]
[1779383455738,25.2,77401.72,0.25,0.38425,0.0002,29.43737]
[1779383455872,25.2,77401.72,0.25,0.38425,0.0002,29.43737]
[1779383455950,25.2,77414.59,0.25,0.38679,0.0002,29.49909]
[1779383456710,25.2,77430.24,0.25,0.38987,0.0002,29.57256]
[1779383457134,25.2,77430.24,0.25,0.38987,0.0002,29.57256]
[1779383457190,25.2,77430.24,0.25,0.38987,0.0002,29.57256]
[1779383457546,25.2,77430.24,0.25,0.38987,0.0002,29.57256]
[1779383457568,25.2,77460.68,0.25,0.3959,0.0002,29.71044]
[1779383458058,25.2,77460.68,0.25,0.3959,0.0002,29.71044]
[1779383458432,25.2,77460.53,0.25,0.39587,0.0002,29.70978]
[1779383459858,25.2,77460.53,0.25,0.39587,0.0002,29.70978]
[1779383459922,25.2,77460.53,0.25,0.39587,0.0002,29.70978]
[1779383460012,25.21,77456.0,0.25,0.39498,0.0002,29.68993]
[1779383460537,25.21,77456.0,0.25,0.39498,0.0002,29.68993]
[1779383460641,25.21,77456.0,0.25,0.39498,0.0002,29.68993]
[1779383460996,25.21,77458.91,0.25,0.39556,0.0002,29.70288]
[1779383461217,25.21,77458.91,0.25,0.39556,0.0002,29.70288]
[1779383461511,25.21,77458.91,0.25,0.39556,0.0002,29.70288]
[1779383461814,25.21,77458.91,0.25,0.39556,0.0002,29.70288]
[1779383462048,25.21,77458.91,0.25,0.39556,0.0002,29.70288]
[1779383461867,25.21,77484.96,0.25,0.40073,0.0002,29.81583]
[1779383462881,25.21,77484.96,0.25,0.40073,0.0002,29.81583]
[1779383462916,25.21,77484.96,0.25,0.40073,0.0002,29.81583]
[1779383463016,25.21,77491.88,0.25,0.4021,0.0002,29.84492]
[1779383463386,25.21,77491.88,0.25,0.4021,0.0002,29.84492]
[1779383463491,25.2,77488.74,0.25,0.40146,0.0002,29.83137]
[1779383465412,25.2,77487.84,0.25,0.40128,0.0002,29.82753]
[1779383465448,25.2,77487.84,0.25,0.40128,0.0002,29.82753]
[1779383466032,25.2,77487.84,0.25,0.40128,0.0002,29.82753]
[1779383465653,25.2,77471.26,0.25,0.39798,0.0002,29.75653]
[1779383466106,25.2,77471.26,0.25,0.39798,0.0002,29.75653]
[1779383466110,25.2,77471.26,0.25,0.39798,0.0002,29.75653]
[1779383466159,25.2,77471.26,0.25,0.39798,0.0002,29.75653]
[1779383466740,25.2,77471.26,0.25,0.39798,0.0002,29.75653]
[1779383466785,25.2,77471.26,0.25,0.39798,0.0002,29.75653]
[1779383466973,25.2,77471.39,0.25,0.39801,0.0002,29.75702]
[1779383467689,25.2,77479.5,0.25,0.39962,0.0002,29.79198]
[1779383470988,25.2,77496.63,0.25,0.40302,0.0002,29.8642]
[1779383471275,25.2,77496.63,0.25,0.40302,0.0002,29.8642]
[1779383471333,25.2,77496.63,0.25,0.40302,0.0002,29.8642]
[1779383471596,25.2,77496.63,0.25,0.40302,0.0002,29.8642]
[1779383471658,25.2,77496.63,0.25,0.40302,0.0002,29.8642]
[1779383471760,25.2,77496.63,0.25,0.40302,0.0002,29.8642]
[1779383471805,25.2,77496.63,0.25,0.40302,0.0002,29.8642]
[1779383471906,25.2,77496.63,0.25,0.40302,0.0002,29.8642]
[1779383471962,25.2,77496.63,0.25,0.40302,0.0002,29.8642]
[1779383472055,25.2,77496.63,0.25,0.40302,0.0002,29.8642]
[1779383472011,25.2,77497.12,0.25,0.40312,0.0002,29.86624]
[1779383472177,25.2,77497.12,0.25,0.40312,0.0002,29.86624]
[1779383472555,25.2,77497.12,0.25,0.40312,0.0002,29.86624]
[1779383473322,25.2,77497.12,0.25,0.40312,0.0002,29.86624]
[1779383473368,25.2,77497.12,0.25,0.40312,0.0002,29.86624]
[1779383473487,25.2,77497.12,0.25,0.40312,0.0002,29.86624]
[1779383473613,25.2,77497.12,0.25,0.40312,0.0002,29.86624]
[1779383473670,25.2,77497.12,0.25,0.40312,0.0002,29.86624]
[1779383473720,25.2,77497.12,0.25,0.40312,0.0002,29.86624]
[1779383474005,25.2,77497.12,0.25,0.40312,0.0002,29.86624]
[1779383474051,25.2,77497.12,0.25,0.40312,0.0002,29.86624]
[1779383474079,25.2,77497.12,0.25,0.40312,0.0002,29.86624]
[1779383474060,25.2,77504.15,0.25,0.40452,0.0002,29.89522]
[1779383474111,25.2,77504.15,0.25,0.40452,0.0002,29.89522]
[1779383476918,25.2,77505.17,0.25,0.40472,0.0002,29.8994]
[1779383476995,25.2,77498.81,0.25,0.40345,0.0002,29.87321]
[1779383478204,25.2,77493.0,0.25,0.4023,0.0002,29.84903]
[1779383478249,25.2,77493.0,0.25,0.4023,0.0002,29.84903]
[1779383479614,25.18,77480.9,0.25,0.39981,0.0002,29.79626]
[1779383480397,25.18,77480.9,0.25,0.39981,0.0002,29.79626]
[1779383480433,25.18,77480.9,0.25,0.39981,0.0002,29.79626]
[1779383480664,25.18,77464.9,0.25,0.39663,0.0002,29.72686]
[1779383481624,25.18,77464.78,0.25,0.3966,0.0002,29.72634]
[1779383483635,25.18,77476.7,0.25,0.39897,0.0002,29.77823]
[1779383485143,25.18,77476.7,0.25,0.39897,0.0002,29.77823]
[1779383485182,25.18,77474.73,0.25,0.39858,0.0002,29.76971]
[1779383485212,25.18,77474.73,0.25,0.39858,0.0002,29.76971]
[1779383485274,25.18,77474.73,0.25,0.39858,0.0002,29.76971]
[1779383485300,25.18,77474.73,0.25,0.39858,0.0002,29.76971]
[1779383485830,25.18,77474.73,0.25,0.39858,0.0002,29.76971]
[1779383485840,25.18,77474.73,0.25,0.39858,0.0002,29.76971]
[1779383485845,25.18,77474.73,0.25,0.39858,0.0002,29.76971]
[1779383488539,25.18,77463.98,0.25,0.39644,0.0002,29.72277]
[1779383488674,25.18,77467.43,0.25,0.39713,0.0002,29.73793]
[1779383489273,25.18,77467.43,0.25,0.39713,0.0002,29.73793]
[1779383489298,25.18,77467.43,0.25,0.39713,0.0002,29.73793]
[1779383490566,25.18,77472.43,0.25,0.39812,0.0002,29.75974]
[1779383491118,25.18,77472.14,0.25,0.39805,0.0002,29.7554]
[1779383492265,25.18,77474.15,0.25,0.39845,0.0002,29.76412]
[1779383493050,25.18,77478.21,0.25,0.39926,0.0002,29.78162]
[1779383495045,25.18,77489.8,0.25,0.40156,0.0002,29.83092]
[1779383498060,25.18,77476.97,0.25,0.39901,0.0002,29.77617]
[1779383499174,25.18,77478.33,0.25,0.39928,0.0002,29.78197]
[1779383499267,25.18,77478.33,0.25,0.39928,0.0002,29.78197]
[1779383500106,25.18,77486.61,0.25,0.40092,0.0002,29.81731]
[1779383500814,25.18,77486.61,0.25,0.40092,0.0002,29.81731]
[1779383500899,25.18,77482.17,0.25,0.40004,0.0002,29.79837]
[1779383502874,25.18,77482.12,0.25,0.40003,0.0002,29.79816]
[1779383503003,25.18,77482.12,0.25,0.40003,0.0002,29.79816]
[1779383503157,25.18,77472.75,0.25,0.39816,0.0002,29.75778]
[1779383505122,25.18,77464.89,0.25,0.3966,0.0002,29.72343]
[1779383506194,25.18,77464.89,0.25,0.3966,0.0002,29.72343]
[1779383506232,25.18,77464.89,0.25,0.3966,0.0002,29.72343]
[1779383506447,25.18,77464.89,0.25,0.3966,0.0002,29.72343]
[1779383507129,25.18,77449.91,0.25,0.39363,0.0002,29.65678]
[1779383508080,25.18,77441.69,0.25,0.392,0.0002,29.61954]
[1779383508993,25.18,77441.69,0.25,0.392,0.0002,29.61954]
[1779383509142,25.18,77443.06,0.25,0.39228,0.0002,29.62579]
[1779383509593,25.18,77443.06,0.25,0.39228,0.0002,29.62579]
[1779383510085,25.18,77442.63,0.25,0.3922,0.0002,29.62397]
[1779383515113,25.18,77438.68,0.25,0.39142,0.0002,29.60611]
[1779383520133,25.18,77440.89,0.25,0.39188,0.0002,29.61656]
[1779383521105,25.19,77452.61,0.25,0.3942,0.0002,29.66968]
[1779383522134,25.19,77463.69,0.25,0.3964,0.0002,29.71901]
[1779383523384,25.19,77463.48,0.25,0.39636,0.0002,29.71812]
[1779383524155,25.19,77463.94,0.25,0.39646,0.0002,29.72016]
[1779383525418,25.19,77461.61,0.25,0.39599,0.0002,29.70989]
[1779383526142,25.19,77457.28,0.25,0.39514,0.0002,29.6907]
[1779383528155,25.19,77456.46,0.25,0.39497,0.0002,29.68705]
[1779383529121,25.19,77451.91,0.25,0.39407,0.0002,29.66676]
[1779383531614,25.19,77449.8,0.25,0.39366,0.0002,29.6573]
[1779383533222,25.19,77444.74,0.25,0.39266,0.0002,29.63454]
[1779383533919,25.19,77444.74,0.25,0.39266,0.0002,29.63454]
[1779383534097,25.19,77446.37,0.25,0.39299,0.0002,29.64198]
[1779383539121,25.19,77452.63,0.25,0.39424,0.0002,29.67037]
[1779383542197,25.19,77445.33,0.25,0.39279,0.0002,29.63755]
[1779383542208,25.19,77445.33,0.25,0.39279,0.0002,29.63755]
[1779383543181,25.19,77444.39,0.25,0.39261,0.0002,29.63336]
[1779383545334,25.19,77442.97,0.25,0.39233,0.0002,29.627]
[1779383545835,25.19,77442.97,0.25,0.39233,0.0002,29.627]
[1779383546095,25.19,77442.97,0.25,0.39233,0.0002,29.627]
[1779383551128,25.2,77443.35,0.25,0.39241,0.0002,29.6258]
[1779383554198,25.19,77442.79,0.25,0.39229,0.0002,29.62313]
[1779383554562,25.19,77443.75,0.25,0.39248,0.0002,29.62749]
[1779383554602,25.19,77443.75,0.25,0.39248,0.0002,29.62749]
[1779383554669,25.19,77443.75,0.25,0.39248,0.0002,29.62749]
[1779383554990,25.19,77443.75,0.25,0.39248,0.0002,29.62749]
[1779383555039,25.19,77443.75,0.25,0.39248,0.0002,29.62749]
[1779383555163,25.19,77424.97,0.25,0.38876,0.0002,29.54082]
[1779383556202,25.19,77410.27,0.25,0.38586,0.0002,29.47117]
[1779383557199,25.19,77409.67,0.25,0.38575,0.0002,29.46835]
[1779383557418,25.19,77409.67,0.25,0.38575,0.0002,29.46835]
[1779383557498,25.19,77409.67,0.25,0.38575,0.0002,29.46835]
[1779383558205,25.19,77409.95,0.25,0.3858,0.0002,29.46971]
[1779383558503,25.19,77409.95,0.25,0.3858,0.0002,29.46971]
[1779383558753,25.19,77409.95,0.25,0.3858,0.0002,29.46971]
[1779383559212,25.19,77409.16,0.25,0.38565,0.0002,29.46598]
[1779383560228,25.19,77409.16,0.25,0.38565,0.0002,29.46598]
[1779383560273,25.2,77407.13,0.25,0.38525,0.0002,29.4563]
[1779383560495,25.2,77407.13,0.25,0.38525,0.0002,29.4563]
[1779383561239,25.2,77407.56,0.25,0.38534,0.0002,29.45843]
[1779383562264,25.2,77405.79,0.25,0.38499,0.0002,29.44994]
[1779383562884,25.2,77405.79,0.25,0.38499,0.0002,29.44994]
[1779383563044,25.2,77405.79,0.25,0.38499,0.0002,29.44994]
[1779383563203,25.2,77405.79,0.25,0.38499,0.0002,29.44994]
[1779383563468,25.2,77405.61,0.25,0.38496,0.0002,29.4491]
[1779383563756,25.2,77405.61,0.25,0.38496,0.0002,29.4491]
[1779383563963,25.2,77405.61,0.25,0.38496,0.0002,29.4491]
[1779383564279,25.2,77373.85,0.25,0.37871,0.0002,29.29241]
[1779383565279,25.19,77364.73,0.25,0.37692,0.0002,29.24612]
[1779383565338,25.19,77364.73,0.25,0.37692,0.0002,29.24612]
[1779383565975,25.19,77364.73,0.25,0.37692,0.0002,29.24612]
[1779383565995,25.19,77364.73,0.25,0.37692,0.0002,29.24612]
[1779383566016,25.19,77364.73,0.25,0.37692,0.0002,29.24612]
[1779383566056,25.19,77364.73,0.25,0.37692,0.0002,29.24612]
[1779383566069,25.19,77364.73,0.25,0.37692,0.0002,29.24612]
[1779383566278,25.19,77364.73,0.25,0.37692,0.0002,29.24612]
[1779383567287,25.2,77375.01,0.25,0.37894,0.0002,29.29827]
[1779383567652,25.2,77375.01,0.25,0.37894,0.0002,29.29827]
[1779383567688,25.2,77375.01,0.25,0.37894,0.0002,29.29827]
[1779383568725,25.2,77382.02,0.25,0.38031,0.0002,29.33335]
[1779383568737,25.2,77382.02,0.25,0.38031,0.0002,29.33335]
[1779383568741,25.2,77382.02,0.25,0.38031,0.0002,29.33335]
[1779383568804,25.2,77382.02,0.25,0.38031,0.0002,29.33335]
[1779383568834,25.2,77382.02,0.25,0.38031,0.0002,29.33335]
[1779383568908,25.2,77382.02,0.25,0.38031,0.0002,29.33335]
[1779383569043,25.2,77382.02,0.25,0.38031,0.0002,29.33335]
[1779383569299,25.19,77382.02,0.25,0.38031,0.0002,29.33333]
[1779383569988,25.19,77382.02,0.25,0.38031,0.0002,29.33333]
[1779383569996,25.19,77382.02,0.25,0.38031,0.0002,29.33333]
[1779383570312,25.19,77384.81,0.25,0.38086,0.0002,29.34716]
[1779383572647,25.19,77383.5,0.25,0.3806,0.0002,29.34059]
[1779383573733,25.19,77382.69,0.25,0.38044,0.0002,29.33646]
[1779383573981,25.19,77382.69,0.25,0.38044,0.0002,29.33646]
[1779383576181,25.19,77389.98,0.25,0.38186,0.0002,29.37249]
[1779383576512,25.19,77393.15,0.25,0.38248,0.0002,29.38802]
[1779383581431,25.19,77401.75,0.25,0.38416,0.0002,29.42964]
[1779383584509,25.19,77396.55,0.25,0.38313,0.0002,29.40407]
[1779383584516,25.19,77396.55,0.25,0.38313,0.0002,29.40407]
[1779383585268,25.19,77393.71,0.25,0.38256,0.0002,29.39002]
[1779383589328,25.18,77384.3,0.25,0.3807,0.0002,29.34331]
[1779383590320,25.18,77384.3,0.25,0.3807,0.0002,29.34331]
[1779383590454,25.18,77384.78,0.25,0.38079,0.0002,29.34566]
[1779383592867,25.18,77391.0,0.25,0.38202,0.0002,29.37639]
[1779383592966,25.18,77399.44,0.25,0.38367,0.0002,29.41759]
[1779383594404,25.18,77400.13,0.25,0.3838,0.0002,29.42087]
[1779383594505,25.18,77401.5,0.25,0.38407,0.0002,29.42752]
[1779383597077,25.18,77401.5,0.25,0.38407,0.0002,29.42745]
[1779383597092,25.18,77412.59,0.25,0.38625,0.0002,29.48066]
[1779383597680,25.18,77412.59,0.25,0.38625,0.0002,29.48066]
[1779383597893,25.18,77412.59,0.25,0.38625,0.0002,29.48066]
[1779383597999,25.18,77412.59,0.25,0.38625,0.0002,29.48066]
[1779383598074,25.18,77412.59,0.25,0.38625,0.0002,29.48066]
[1779383598141,25.18,77412.59,0.25,0.38625,0.0002,29.48066]
[1779383598229,25.18,77412.59,0.25,0.38625,0.0002,29.48066]
[1779383598342,25.18,77385.28,0.25,0.38087,0.0002,29.34763]
[1779383599355,25.18,77388.91,0.25,0.38158,0.0002,29.36557]
[1779383600340,25.18,77388.91,0.25,0.38158,0.0002,29.36557]
[1779383600528,25.18,77392.59,0.25,0.38231,0.0002,29.38371]
[1779383603095,25.18,77398.21,0.25,0.38341,0.0002,29.41117]
[1779383603318,25.18,77386.76,0.25,0.38115,0.0002,29.35473]
[1779383604554,25.18,77386.39,0.25,0.38108,0.0002,29.35286]
[1779383604558,25.18,77386.39,0.25,0.38108,0.0002,29.35286]
[1779383606945,25.18,77385.63,0.25,0.38093,0.0002,29.34905]
[1779383609929,25.17,77391.48,0.25,0.38207,0.0002,29.37786]
[1779383612216,25.17,77397.59,0.25,0.38327,0.0002,29.40772]
[1779383612225,25.17,77397.59,0.25,0.38327,0.0002,29.40772]
[1779383612285,25.17,77400.5,0.25,0.38382,0.0002,29.41868]
[1779383614399,25.17,77394.79,0.25,0.3827,0.0002,29.39069]
[1779383619408,25.17,77398.98,0.25,0.38351,0.0002,29.41092]
[1779383624415,25.17,77392.72,0.25,0.38227,0.0002,29.38]
[1779383629419,25.17,77389.63,0.25,0.38165,0.0002,29.36459]
[1779383632943,25.16,77388.99,0.25,0.38152,0.0002,29.36134]
[1779383632999,25.16,77388.28,0.25,0.38138,0.0002,29.35783]
[1779383637950,25.16,77389.37,0.25,0.38159,0.0002,29.36312]
[1779383638018,25.16,77389.33,0.25,0.38158,0.0002,29.36289]
[1779383644098,25.16,77391.24,0.25,0.38195,0.0002,29.37216]
[1779383646066,25.16,77395.71,0.25,0.38283,0.0002,29.39406]
[1779383647304,25.16,77411.26,0.25,0.38589,0.0002,29.46928]
[1779383650093,25.16,77413.38,0.25,0.3863,0.0002,29.47934]
[1779383650372,25.16,77398.97,0.25,0.38345,0.0002,29.40964]
[1779383655381,25.16,77400.16,0.25,0.38368,0.0002,29.41527]
[1779383660402,25.15,77407.45,0.25,0.38511,0.0002,29.45034]
[1779383660716,25.15,77407.21,0.25,0.38506,0.0002,29.44912]
[1779383664825,25.15,77409.92,0.25,0.38558,0.0002,29.46196]
[1779383664858,25.15,77409.92,0.25,0.38558,0.0002,29.46196]
[1779383665393,25.15,77411.17,0.25,0.38583,0.0002,29.46788]
[1779383666433,25.15,77410.88,0.25,0.38576,0.0002,29.46634]
[1779383667099,25.15,77410.88,0.25,0.38576,0.0002,29.46634]
[1779383667122,25.15,77410.88,0.25,0.38576,0.0002,29.46634]
[1779383668525,25.15,77417.38,0.25,0.38704,0.0002,29.49729]
[1779383668550,25.15,77417.38,0.25,0.38704,0.0002,29.49729]
[1779383669418,25.15,77419.51,0.25,0.38747,0.0002,29.50747]
[1779383674427,25.15,77417.57,0.25,0.38708,0.0002,29.49533]
[1779383676460,25.15,77426.64,0.25,0.38888,0.0002,29.53819]
[1779383676722,25.15,77426.64,0.25,0.38888,0.0002,29.53819]
[1779383677367,25.15,77431.51,0.25,0.38984,0.0002,29.56093]
[1779383678131,25.15,77431.51,0.25,0.38984,0.0002,29.56093]
[1779383678142,25.15,77431.51,0.25,0.38984,0.0002,29.56093]
[1779383678431,25.15,77432.43,0.25,0.39002,0.0002,29.5652]
[1779383683455,25.15,77433.84,0.25,0.3903,0.0002,29.57171]
[1779383688474,25.15,77438.41,0.25,0.3912,0.0002,29.59278]
[1779383691394,25.15,77448.05,0.25,0.39311,0.0002,29.63676]
[1779383691846,25.15,77448.05,0.25,0.39311,0.0002,29.63676]
[1779383692407,25.15,77452.1,0.25,0.39392,0.0002,29.65505]
[1779383693237,25.15,77452.1,0.25,0.39392,0.0002,29.65505]
[1779383694925,25.15,77451.93,0.25,0.39388,0.0002,29.65426]
[1779383698035,25.15,77455.89,0.25,0.39467,0.0002,29.67213]
[1779383698242,25.15,77455.89,0.25,0.39468,0.0002,29.67219]
[1779383702083,25.15,77458.5,0.25,0.3952,0.0002,29.68393]
[1779383702421,25.16,77461.93,0.25,0.39589,0.0002,29.69925]
[1779383705076,25.16,77459.99,0.25,0.3955,0.0002,29.6907]
[1779383705236,25.16,77459.99,0.25,0.3955,0.0002,29.6907]
[1779383705373,25.16,77451.46,0.25,0.39381,0.0002,29.65256]
[1779383707741,25.16,77444.58,0.25,0.39244,0.0002,29.62137]
[1779383709277,25.16,77444.58,0.25,0.39244,0.0002,29.62137]
[1779383709282,25.16,77444.58,0.25,0.39244,0.0002,29.62137]
[1779383709284,25.16,77444.58,0.25,0.39244,0.0002,29.62137]
[1779383709475,25.16,77444.46,0.25,0.39242,0.0002,29.62081]
[1779383714492,25.15,77447.45,0.25,0.39301,0.0002,29.63436]
[1779383715869,25.15,77448.28,0.25,0.39317,0.0002,29.6381]
[1779383716438,25.15,77448.84,0.25,0.39328,0.0002,29.64061]
[1779383716800,25.15,77448.84,0.25,0.39328,0.0002,29.64061]
[1779383717346,25.15,77448.84,0.25,0.39328,0.0002,29.64061]
[1779383717445,25.15,77448.84,0.25,0.39328,0.0002,29.64061]
[1779383717493,25.15,77448.84,0.25,0.39328,0.0002,29.64061]
[1779383717435,25.15,77462.65,0.25,0.39603,0.0002,29.7024]
[1779383717665,25.15,77462.65,0.25,0.39603,0.0002,29.7024]
[1779383718386,25.15,77462.61,0.25,0.39602,0.0002,29.70223]
[1779383719405,25.15,77482.53,0.25,0.39998,0.0002,29.78888]
[1779383720478,25.15,77503.12,0.25,0.40409,0.0002,29.87536]
[1779383720738,25.15,77503.12,0.25,0.40409,0.0002,29.87536]
[1779383721127,25.15,77503.12,0.25,0.40409,0.0002,29.87536]
[1779383721129,25.15,77503.12,0.25,0.40409,0.0002,29.87536]
[1779383721339,25.15,77503.12,0.25,0.40409,0.0002,29.87536]
[1779383721366,25.15,77503.12,0.25,0.40409,0.0002,29.87536]
[1779383721425,25.15,77514.29,0.25,0.40632,0.0002,29.92093]
[1779383721765,25.15,77514.29,0.25,0.40632,0.0002,29.92093]
[1779383721895,25.15,77514.29,0.25,0.40632,0.0002,29.92093]
[1779383721928,25.15,77514.29,0.25,0.40632,0.0002,29.92093]
[1779383721963,25.15,77514.29,0.25,0.40632,0.0002,29.92093]
[1779383721991,25.15,77514.29,0.25,0.40632,0.0002,29.92093]
[1779383722138,25.15,77514.29,0.25,0.40632,0.0002,29.92093]
[1779383722414,25.15,77514.29,0.25,0.40632,0.0002,29.92096]
[1779383722643,25.15,77514.29,0.25,0.40632,0.0002,29.92096]
[1779383723450,25.15,77514.29,0.25,0.40632,0.0002,29.92096]
[1779383723461,25.15,77514.29,0.25,0.40632,0.0002,29.92096]
[1779383723490,25.15,77514.29,0.25,0.40632,0.0002,29.92096]
[1779383723421,25.15,77515.82,0.25,0.40663,0.0002,29.92714]
[1779383723521,25.15,77515.82,0.25,0.40663,0.0002,29.92714]
[1779383723747,25.15,77515.82,0.25,0.40663,0.0002,29.92714]
[1779383723797,25.15,77515.82,0.25,0.40663,0.0002,29.92714]
[1779383724445,25.16,77516.85,0.25,0.40683,0.0002,29.9313]
[1779383725450,25.16,77526.47,0.25,0.40876,0.0002,29.96965]
[1779383725549,25.16,77526.47,0.25,0.40876,0.0002,29.96965]
[1779383725953,25.16,77526.47,0.25,0.40876,0.0002,29.96965]
[1779383725969,25.16,77526.47,0.25,0.40876,0.0002,29.96965]
[1779383726458,25.15,77526.83,0.25,0.40883,0.0002,29.97106]
[1779383727208,25.15,77526.83,0.25,0.40883,0.0002,29.97106]
[1779383727466,25.16,77535.31,0.25,0.41053,0.0002,30.00433]
[1779383728304,25.16,77535.31,0.25,0.41053,0.0002,30.00433]
[1779383728461,25.16,77535.31,0.25,0.41053,0.0002,30.00433]
[1779383728473,25.16,77536.77,0.25,0.41085,0.0002,30.01051]
[1779383729489,25.17,77545.97,0.25,0.41273,0.0002,30.04626]
[1779383729984,25.17,77545.97,0.25,0.41273,0.0002,30.04626]
[1779383730071,25.17,77545.97,0.25,0.41273,0.0002,30.04626]
[1779383730368,25.17,77545.97,0.25,0.41273,0.0002,30.04626]
[1779383730492,25.17,77546.94,0.25,0.41292,0.0002,30.05]
[1779383731218,25.17,77546.94,0.25,0.41292,0.0002,30.05]
[1779383731484,25.17,77546.94,0.25,0.41292,0.0002,30.05]
[1779383731507,25.17,77546.94,0.25,0.41292,0.0002,30.05]
[1779383731502,25.18,77564.89,0.25,0.41653,0.0002,30.11406]
[1779383732524,25.18,77564.67,0.25,0.41649,0.0002,30.11336]
[1779383732689,25.18,77564.67,0.25,0.41649,0.0002,30.11336]
[1779383732752,25.18,77564.67,0.25,0.41649,0.0002,30.11336]
[1779383732769,25.18,77564.67,0.25,0.41649,0.0002,30.11336]
[1779383732832,25.18,77564.67,0.25,0.41649,0.0002,30.11336]
[1779383732894,25.18,77564.67,0.25,0.41649,0.0002,30.11336]
[1779383732922,25.18,77564.67,0.25,0.41649,0.0002,30.11336]
[1779383732942,25.18,77564.67,0.25,0.41649,0.0002,30.11336]
[1779383732972,25.18,77564.67,0.25,0.41649,0.0002,30.11336]
[1779383733005,25.18,77564.67,0.25,0.41649,0.0002,30.11336]
[1779383733178,25.18,77564.67,0.25,0.41649,0.0002,30.11336]
[1779383733209,25.18,77564.67,0.25,0.41649,0.0002,30.11336]
[1779383733372,25.18,77564.67,0.25,0.41649,0.0002,30.11336]
[1779383733397,25.18,77564.67,0.25,0.41649,0.0002,30.11336]
[1779383733514,25.18,77555.35,0.25,0.41462,0.0002,30.07894]
[1779383734069,25.18,77555.35,0.25,0.41462,0.0002,30.07894]
[1779383734521,25.18,77543.29,0.25,0.4122,0.0002,30.03339]
[1779383734814,25.18,77543.29,0.25,0.4122,0.0002,30.03339]
[1779383734853,25.18,77543.29,0.25,0.4122,0.0002,30.03339]
[1779383734903,25.18,77543.29,0.25,0.4122,0.0002,30.03339]
[1779383736700,25.18,77543.98,0.25,0.41234,0.0002,30.03598]
[1779383736735,25.18,77543.98,0.25,0.41234,0.0002,30.03598]
[1779383736762,25.18,77543.98,0.25,0.41234,0.0002,30.03598]
[1779383736794,25.18,77543.98,0.25,0.41234,0.0002,30.03598]
[1779383736855,25.18,77543.98,0.25,0.41234,0.0002,30.03598]
[1779383736930,25.18,77543.98,0.25,0.41234,0.0002,30.03598]
[1779383736987,25.17,77539.96,0.25,0.41153,0.0002,30.02051]
[1779383738059,25.17,77539.96,0.25,0.41153,0.0002,30.02051]
[1779383738060,25.17,77541.12,0.25,0.41176,0.0002,30.02492]
[1779383741536,25.17,77531.67,0.25,0.40986,0.0002,29.98823]
[1779383746575,25.17,77532.84,0.25,0.41008,0.0002,29.99263]
[1779383748039,25.17,77529.19,0.25,0.40935,0.0002,29.97832]
[1779383748414,25.17,77529.19,0.25,0.40935,0.0002,29.97832]
[1779383748850,25.17,77527.29,0.25,0.40897,0.0002,29.97082]
[1779383749531,25.17,77540.89,0.25,0.41169,0.0002,30.02368]
[1779383749987,25.17,77540.89,0.25,0.41169,0.0002,30.02368]
[1779383750006,25.17,77540.89,0.25,0.41169,0.0002,30.02368]
[1779383750048,25.17,77540.89,0.25,0.41169,0.0002,30.02368]
[1779383750284,25.17,77540.89,0.25,0.41169,0.0002,30.02368]
[1779383750326,25.17,77540.89,0.25,0.41169,0.0002,30.02368]
[1779383750338,25.17,77540.89,0.25,0.41169,0.0002,30.02368]
[1779383750490,25.17,77540.89,0.25,0.41169,0.0002,30.02368]
[1779383750532,25.17,77540.89,0.25,0.41169,0.0002,30.02368]
[1779383750545,25.17,77554.36,0.25,0.41439,0.0002,30.07473]
[1779383750706,25.17,77554.36,0.25,0.41439,0.0002,30.07473]
[1779383750750,25.17,77558.29,0.25,0.41518,0.0002,30.08936]
[1779383752009,25.17,77558.29,0.25,0.41518,0.0002,30.08936]
[1779383752098,25.17,77558.29,0.25,0.41518,0.0002,30.08936]
[1779383752251,25.17,77558.29,0.25,0.41518,0.0002,30.08936]
[1779383752264,25.17,77558.29,0.25,0.41518,0.0002,30.08936]
[1779383752291,25.17,77558.29,0.25,0.41518,0.0002,30.08936]
[1779383752422,25.17,77558.29,0.25,0.41518,0.0002,30.08936]
[1779383752449,25.17,77558.29,0.25,0.41518,0.0002,30.08936]
[1779383752454,25.17,77558.41,0.25,0.41521,0.0002,30.08981]
[1779383752745,25.17,77558.41,0.25,0.41521,0.0002,30.08981]
[1779383752769,25.17,77558.41,0.25,0.41521,0.0002,30.08981]
[1779383752955,25.17,77558.41,0.25,0.41521,0.0002,30.08981]
[1779383752982,25.17,77558.41,0.25,0.41521,0.0002,30.08981]
[1779383753037,25.17,77558.41,0.25,0.41521,0.0002,30.08981]
[1779383753093,25.17,77558.41,0.25,0.41521,0.0002,30.08981]
[1779383753163,25.17,77558.41,0.25,0.41521,0.0002,30.08981]
[1779383753197,25.17,77558.41,0.25,0.41521,0.0002,30.08981]
[1779383753267,25.17,77558.41,0.25,0.41521,0.0002,30.08981]
[1779383753289,25.17,77558.41,0.25,0.41521,0.0002,30.08981]
[1779383753456,25.17,77558.41,0.25,0.41521,0.0002,30.08981]
[1779383753493,25.17,77558.41,0.25,0.41521,0.0002,30.08981]
[1779383753504,25.17,77557.24,0.25,0.41497,0.0002,30.08547]
[1779383753706,25.17,77557.24,0.25,0.41497,0.0002,30.08547]
[1779383753767,25.17,77557.24,0.25,0.41497,0.0002,30.08547]
[1779383754079,25.17,77557.24,0.25,0.41497,0.0002,30.08547]
[1779383754203,25.17,77557.24,0.25,0.41497,0.0002,30.08547]
[1779383754369,25.17,77557.24,0.25,0.41497,0.0002,30.08547]
[1779383754555,25.17,77561.33,0.25,0.41579,0.0002,30.10061]
[1779383754751,25.17,77561.33,0.25,0.41579,0.0002,30.10061]
[1779383754833,25.17,77561.33,0.25,0.41579,0.0002,30.10061]
[1779383754928,25.17,77561.33,0.25,0.41579,0.0002,30.10061]
[1779383755387,25.17,77561.33,0.25,0.41579,0.0002,30.10061]
[1779383755519,25.17,77561.33,0.25,0.41579,0.0002,30.10061]
[1779383755569,25.17,77613.18,0.25,0.42623,0.0002,30.28136]
[1779383755984,25.17,77625.91,0.25,0.4288,0.0002,30.32259]
[1779383757033,25.17,77625.91,0.25,0.4288,0.0002,30.32259]
[1779383757094,25.17,77625.91,0.25,0.4288,0.0002,30.32259]
[1779383757276,25.17,77625.91,0.25,0.4288,0.0002,30.32259]
[1779383757405,25.17,77625.91,0.25,0.4288,0.0002,30.32259]
[1779383757535,25.17,77625.91,0.25,0.4288,0.0002,30.32259]
[1779383757480,25.17,77627.49,0.25,0.4291,0.0002,30.32742]
[1779383758950,25.17,77627.49,0.25,0.4291,0.0002,30.32742]
[1779383759474,25.17,77627.49,0.25,0.4291,0.0002,30.32742]
[1779383759547,25.17,77627.49,0.25,0.4291,0.0002,30.32742]
[1779383759560,25.17,77645.41,0.25,0.43275,0.0002,30.38349]
[1779383761952,25.17,77645.51,0.25,0.43277,0.0002,30.3838]
[1779383762170,25.17,77645.51,0.25,0.43277,0.0002,30.3838]
[1779383762204,25.17,77645.51,0.25,0.43277,0.0002,30.3838]
[1779383762209,25.17,77645.51,0.25,0.43277,0.0002,30.3838]
[1779383762447,25.17,77645.51,0.25,0.43277,0.0002,30.3838]
[1779383762508,25.17,77645.51,0.25,0.43277,0.0002,30.3838]
[1779383762538,25.18,77643.78,0.25,0.43243,0.0002,30.37857]
[1779383762619,25.18,77643.78,0.25,0.43243,0.0002,30.37857]
[1779383763063,25.18,77630.25,0.25,0.42969,0.0002,30.3366]
[1779383765032,25.18,77629.65,0.25,0.42959,0.0002,30.3349]
[1779383765063,25.18,77629.65,0.25,0.42959,0.0002,30.3349]
[1779383765087,25.18,77629.65,0.25,0.42959,0.0002,30.3349]
[1779383765123,25.18,77629.65,0.25,0.42959,0.0002,30.3349]
[1779383765286,25.18,77629.65,0.25,0.42959,0.0002,30.3349]
[1779383765303,25.18,77621.4,0.25,0.42791,0.0002,30.30838]
[1779383767140,25.18,77618.21,0.25,0.42726,0.0002,30.29805]
[1779383767211,25.18,77618.21,0.25,0.42726,0.0002,30.29805]
[1779383767290,25.18,77618.21,0.25,0.42726,0.0002,30.29805]
[1779383767348,25.18,77618.21,0.25,0.42726,0.0002,30.29805]
[1779383767364,25.18,77618.21,0.25,0.42726,0.0002,30.29805]
[1779383767371,25.18,77618.21,0.25,0.42726,0.0002,30.29805]
[1779383767463,25.18,77618.21,0.25,0.42726,0.0002,30.29805]
[1779383767564,25.17,77615.19,0.25,0.42665,0.0002,30.28815]
[1779383768463,25.18,77643.67,0.25,0.4324,0.0002,30.37822]
[1779383768806,25.18,77643.67,0.25,0.4324,0.0002,30.37822]
[1779383769481,25.18,77651.85,0.25,0.43407,0.0002,30.40309]
[1779383770133,25.18,77651.85,0.25,0.43407,0.0002,30.40309]
[1779383770167,25.18,77651.85,0.25,0.43407,0.0002,30.40309]
[1779383770211,25.18,77651.85,0.25,0.43407,0.0002,30.40309]
[1779383770551,25.18,77651.85,0.25,0.43407,0.0002,30.40309]
[1779383770268,25.18,77650.59,0.25,0.43382,0.0002,30.3994]
[1779383770846,25.18,77650.59,0.25,0.43382,0.0002,30.3994]
[1779383771562,25.19,77646.33,0.25,0.43298,0.0002,30.38677]
[1779383774095,25.19,77644.79,0.25,0.43269,0.0002,30.38238]
[1779383774233,25.19,77644.79,0.25,0.43269,0.0002,30.38238]
[1779383774509,25.19,77644.79,0.25,0.43269,0.0002,30.38238]
[1779383774574,25.19,77644.79,0.25,0.43269,0.0002,30.38238]
[1779383774587,25.2,77648.43,0.25,0.43343,0.0002,30.39353]
[1779383775410,25.2,77648.43,0.25,0.43343,0.0002,30.39353]
[1779383775509,25.2,77675.81,0.25,0.43898,0.0002,30.47309]
[1779383776189,25.2,77675.81,0.25,0.43898,0.0002,30.47309]
[1779383776215,25.2,77694.95,0.25,0.44286,0.0002,30.52515]
[1779383776984,25.2,77694.95,0.25,0.44286,0.0002,30.52515]
[1779383777052,25.2,77694.95,0.25,0.44286,0.0002,30.52515]
[1779383777407,25.2,77694.95,0.25,0.44286,0.0002,30.52515]
[1779383777471,25.2,77694.95,0.25,0.44286,0.0002,30.52515]
[1779383777491,25.2,77688.07,0.25,0.44146,0.0002,30.50672]
[1779383778499,25.2,77688.07,0.25,0.44146,0.0002,30.50672]
[1779383778533,25.2,77688.07,0.25,0.44146,0.0002,30.50672]
[1779383778982,25.2,77684.6,0.25,0.44075,0.0002,30.49728]
[1779383779030,25.2,77684.6,0.25,0.44075,0.0002,30.49728]
[1779383779594,25.2,77691.68,0.25,0.44219,0.0002,30.51637]
[1779383780968,25.2,77692.77,0.25,0.4424,0.0002,30.51925]
[1779383781161,25.2,77692.77,0.25,0.4424,0.0002,30.51925]
[1779383781499,25.2,77692.77,0.25,0.4424,0.0002,30.51925]
[1779383781589,25.2,77692.77,0.25,0.4424,0.0002,30.51925]
[1779383781567,25.2,77705.13,0.25,0.44491,0.0002,30.55153]
[1779383781925,25.2,77705.13,0.25,0.44491,0.0002,30.55153]
[1779383782002,25.2,77714.06,0.25,0.44672,0.0002,30.57413]
[1779383783453,25.2,77704.77,0.25,0.44484,0.0002,30.55062]
[1779383784922,25.2,77704.77,0.25,0.44484,0.0002,30.55063]
[1779383784930,25.2,77704.77,0.25,0.44484,0.0002,30.55063]
[1779383785399,25.2,77704.77,0.25,0.44484,0.0002,30.55063]
[1779383785413,25.2,77704.77,0.25,0.44484,0.0002,30.55063]
[1779383785503,25.2,77704.77,0.25,0.44484,0.0002,30.55063]
[1779383785530,25.2,77704.77,0.25,0.44484,0.0002,30.55063]
[1779383785604,25.2,77713.59,0.25,0.44663,0.0002,30.57298]
[1779383785775,25.2,77713.59,0.25,0.44663,0.0002,30.57298]
[1779383785794,25.2,77713.59,0.25,0.44663,0.0002,30.57298]
[1779383785938,25.2,77713.59,0.25,0.44663,0.0002,30.57298]
[1779383787265,25.2,77713.59,0.25,0.44663,0.0002,30.57298]
[1779383787530,25.2,77713.68,0.25,0.44665,0.0002,30.57322]
[1779383789871,25.2,77712.52,0.25,0.44641,0.0002,30.57032]
[1779383789897,25.2,77712.52,0.25,0.44641,0.0002,30.57032]
[1779383789990,25.2,77712.52,0.25,0.44641,0.0002,30.57032]
[1779383790089,25.2,77699.42,0.25,0.44375,0.0002,30.53681]
[1779383790693,25.2,77699.42,0.25,0.44375,0.0002,30.53681]
[1779383790974,25.2,77699.25,0.25,0.44372,0.0002,30.53641]
[1779383793268,25.2,77702.13,0.25,0.4443,0.0002,30.5409]
[1779383793375,25.2,77702.13,0.25,0.4443,0.0002,30.5409]
[1779383793525,25.2,77704.45,0.25,0.44477,0.0002,30.54687]
[1779383794000,25.2,77704.45,0.25,0.44477,0.0002,30.54687]
[1779383794087,25.2,77704.45,0.25,0.44477,0.0002,30.54687]
[1779383794146,25.2,77704.45,0.25,0.44477,0.0002,30.54687]
[1779383794292,25.2,77704.45,0.25,0.44477,0.0002,30.54687]
[1779383794336,25.2,77704.45,0.25,0.44477,0.0002,30.54687]
[1779383794420,25.2,77704.45,0.25,0.44477,0.0002,30.54687]
[1779383794613,25.2,77704.45,0.25,0.44477,0.0002,30.54687]
[1779383794615,25.2,77713.78,0.25,0.44666,0.0002,30.57051]
[1779383794645,25.2,77713.78,0.25,0.44666,0.0002,30.57051]
[1779383795474,25.2,77713.78,0.25,0.44666,0.0002,30.57051]
[1779383795513,25.2,77713.78,0.25,0.44666,0.0002,30.57051]
[1779383795622,25.2,77722.61,0.25,0.44846,0.0002,30.59234]
[1779383795639,25.2,77722.61,0.25,0.44846,0.0002,30.59234]
[1779383795648,25.2,77722.61,0.25,0.44846,0.0002,30.59234]
[1779383795661,25.2,77722.61,0.25,0.44846,0.0002,30.59234]
[1779383796438,25.2,77722.61,0.25,0.44846,0.0002,30.59234]
[1779383796543,25.2,77716.67,0.25,0.44726,0.0002,30.5778]
[1779383798150,25.2,77716.77,0.25,0.44728,0.0002,30.57806]
[1779383798157,25.2,77716.77,0.25,0.44728,0.0002,30.57806]
[1779383798524,25.2,77723.85,0.25,0.44872,0.0002,30.59538]
[1779383799568,25.21,77737.63,0.25,0.45154,0.0002,30.6281]
[1779383799996,25.21,77737.63,0.25,0.45154,0.0002,30.6281]
[1779383800056,25.21,77737.63,0.25,0.45154,0.0002,30.6281]
[1779383800373,25.21,77737.63,0.25,0.45154,0.0002,30.6281]
[1779383800376,25.22,77755.93,0.25,0.45527,0.0002,30.66914]
[1779383800855,25.22,77755.93,0.25,0.45527,0.0002,30.66914]
[1779383801142,25.22,77755.93,0.25,0.45527,0.0002,30.66914]
[1779383801604,25.22,77754.51,0.25,0.45497,0.0002,30.666]
[1779383801939,25.22,77754.51,0.25,0.45497,0.0002,30.666]
[1779383802001,25.22,77754.51,0.25,0.45497,0.0002,30.666]
[1779383802034,25.22,77754.51,0.25,0.45497,0.0002,30.666]
[1779383802579,25.22,77754.51,0.25,0.45497,0.0002,30.666]
[1779383802607,25.21,77734.26,0.25,0.45085,0.0002,30.62032]
[1779383802878,25.21,77734.26,0.25,0.45085,0.0002,30.62032]
[1779383803080,25.21,77734.26,0.25,0.45086,0.0002,30.62034]
[1779383804596,25.21,77734.26,0.25,0.45086,0.0002,30.62034]
[1779383804620,25.21,77734.26,0.25,0.45086,0.0002,30.62034]
[1779383804606,25.21,77732.22,0.25,0.45044,0.0002,30.61558]
[1779383805630,25.22,77732.25,0.25,0.45047,0.0002,30.61587]
[1779383809102,25.24,77734.72,0.25,0.45101,0.0002,30.62197]
[1779383809634,25.26,77735.98,0.25,0.45131,0.0002,30.62535]
[1779383811759,25.27,77730.78,0.25,0.45028,0.0002,30.61343]
[1779383812629,25.28,77729.98,0.25,0.45014,0.0002,30.61173]
[1779383813638,25.28,77729.98,0.25,0.45014,0.0002,30.61173]
[1779383813467,25.28,77739.86,0.25,0.45216,0.0002,30.63479]
[1779383813654,25.28,77739.86,0.25,0.45216,0.0002,30.63479]
[1779383813954,25.28,77739.86,0.25,0.45216,0.0002,30.63479]
[1779383814344,25.28,77739.86,0.25,0.45216,0.0002,30.63479]
[1779383814400,25.28,77739.86,0.25,0.45216,0.0002,30.63479]
[1779383814451,25.28,77739.86,0.25,0.45216,0.0002,30.63479]
[1779383814494,25.28,77762.35,0.25,0.45671,0.0002,30.68401]
[1779383815179,25.28,77762.35,0.25,0.4567,0.0002,30.68389]
[1779383816328,25.28,77762.35,0.25,0.4567,0.0002,30.68389]
[1779383816537,25.28,77762.35,0.25,0.4567,0.0002,30.68389]
[1779383816615,25.27,77768.89,0.25,0.45801,0.0002,30.69732]
[1779383816899,25.27,77768.89,0.25,0.45801,0.0002,30.69732]
[1779383817013,25.27,77768.89,0.25,0.45801,0.0002,30.69732]
[1779383817230,25.27,77768.89,0.25,0.45801,0.0002,30.69732]
[1779383817279,25.27,77768.89,0.25,0.45801,0.0002,30.69732]
[1779383817654,25.27,77785.88,0.25,0.46146,0.0002,30.731]
[1779383817727,25.27,77785.88,0.25,0.46146,0.0002,30.731]
[1779383817919,25.27,77785.88,0.25,0.46146,0.0002,30.731]
[1779383818559,25.27,77797.71,0.25,0.46386,0.0002,30.7531]
[1779383819256,25.27,77797.71,0.25,0.46386,0.0002,30.7531]
[1779383819304,25.27,77797.71,0.25,0.46386,0.0002,30.7531]
[1779383819376,25.27,77790.52,0.25,0.46241,0.0002,30.73988]
[1779383820090,25.27,77790.52,0.25,0.46241,0.0002,30.73988]
[1779383820113,25.27,77790.52,0.25,0.46241,0.0002,30.73988]
[1779383820260,25.28,77790.18,0.25,0.46235,0.0002,30.73931]
[1779383821252,25.28,77779.08,0.25,0.4601,0.0002,30.71796]
[1779383821774,25.28,77779.08,0.25,0.4601,0.0002,30.71796]
[1779383821827,25.28,77779.08,0.25,0.4601,0.0002,30.71796]
[1779383822247,25.27,77777.14,0.25,0.45968,0.0002,30.71398]
[1779383823255,25.27,77790.26,0.25,0.46235,0.0002,30.73934]
[1779383824260,25.27,77796.48,0.25,0.46361,0.0002,30.75084]
[1779383825051,25.27,77796.48,0.25,0.46361,0.0002,30.75084]
[1779383825074,25.27,77796.48,0.25,0.46361,0.0002,30.75084]
[1779383825269,25.27,77792.13,0.25,0.46272,0.0002,30.74277]
[1779383826063,25.27,77792.13,0.25,0.46272,0.0002,30.74277]
[1779383826094,25.27,77792.13,0.25,0.46272,0.0002,30.74277]
[1779383826347,25.27,77792.13,0.25,0.46272,0.0002,30.74277]
[1779383826436,25.27,77792.13,0.25,0.46272,0.0002,30.74277]
[1779383826629,25.26,77789.67,0.25,0.46221,0.0002,30.73812]
[1779383826775,25.26,77789.67,0.25,0.46221,0.0002,30.73812]
[1779383826786,25.26,77789.67,0.25,0.46221,0.0002,30.73812]
[1779383827283,25.25,77789.67,0.25,0.46219,0.0002,30.73793]
[1779383828289,25.25,77778.47,0.25,0.45991,0.0002,30.71629]
[1779383828944,25.25,77778.47,0.25,0.45991,0.0002,30.71629]
[1779383828989,25.25,77778.47,0.25,0.45991,0.0002,30.71629]
[1779383829297,25.25,77777.03,0.25,0.45962,0.0002,30.71344]
[1779383830245,25.25,77777.03,0.25,0.45962,0.0002,30.71344]
[1779383830274,25.25,77777.03,0.25,0.45962,0.0002,30.71344]
[1779383830346,25.25,77777.03,0.25,0.45962,0.0002,30.71344]
[1779383830417,25.25,77790.59,0.25,0.46238,0.0002,30.73967]
[1779383832322,25.25,77777.54,0.25,0.45972,0.0002,30.71443]
[1779383833055,25.25,77777.54,0.25,0.45972,0.0002,30.71443]
[1779383833571,25.25,77771.7,0.25,0.45853,0.0002,30.7027]
[1779383836346,25.25,77768.07,0.25,0.4578,0.0002,30.69526]
[1779383837719,25.25,77763.98,0.25,0.45696,0.0002,30.68674]
[1779383842674,25.24,77778.02,0.25,0.45981,0.0002,30.7153]
[1779383843634,25.24,77778.02,0.25,0.45981,0.0002,30.7153]
[1779383843608,25.24,77779.38,0.25,0.46008,0.0002,30.71799]
[1779383843810,25.24,77779.38,0.25,0.46008,0.0002,30.71799]
[1779383844406,25.24,77779.38,0.25,0.46009,0.0002,30.71799]
[1779383845052,25.24,77779.38,0.25,0.46009,0.0002,30.71799]
[1779383845414,25.24,77791.19,0.25,0.46248,0.0002,30.74069]
[1779383846707,25.24,77812.64,0.25,0.46685,0.0002,30.77912]
[1779383846751,25.24,77812.64,0.25,0.46685,0.0002,30.77912]
[1779383846801,25.24,77812.64,0.25,0.46685,0.0002,30.77912]
[1779383847036,25.24,77812.64,0.25,0.46685,0.0002,30.77912]
[1779383847043,25.24,77812.64,0.25,0.46685,0.0002,30.77912]
[1779383847056,25.24,77812.64,0.25,0.46685,0.0002,30.77912]
[1779383847086,25.24,77812.64,0.25,0.46685,0.0002,30.77912]
[1779383847434,25.24,77812.64,0.25,0.46684,0.0002,30.77906]
[1779383848342,25.24,77812.64,0.25,0.46684,0.0002,30.77906]
[1779383848536,25.24,77812.64,0.25,0.46684,0.0002,30.77906]
[1779383848581,25.24,77812.64,0.25,0.46684,0.0002,30.77906]
[1779383848640,25.22,77797.55,0.25,0.46374,0.0002,30.75221]
[1779383850613,25.22,77797.55,0.25,0.46373,0.0002,30.75215]
[1779383850663,25.22,77797.55,0.25,0.46373,0.0002,30.75215]
[1779383850621,25.22,77793.51,0.25,0.46291,0.0002,30.74469]
[1779383851559,25.22,77793.51,0.25,0.46291,0.0002,30.74469]
[1779383851643,25.22,77793.51,0.25,0.46291,0.0002,30.74469]
[1779383851718,25.22,77783.6,0.25,0.46089,0.0002,30.72286]
[1779383852543,25.22,77783.6,0.25,0.46089,0.0002,30.72286]
[1779383852598,25.22,77783.6,0.25,0.46089,0.0002,30.72286]
[1779383852630,25.21,77774.14,0.25,0.45895,0.0002,30.70406]
[1779383853185,25.21,77774.14,0.25,0.45895,0.0002,30.70406]
[1779383853225,25.21,77774.14,0.25,0.45895,0.0002,30.70406]
[1779383853251,25.21,77774.14,0.25,0.45895,0.0002,30.70406]
[1779383853284,25.21,77774.14,0.25,0.45895,0.0002,30.70406]
[1779383853479,25.21,77774.14,0.25,0.45895,0.0002,30.70406]
[1779383854533,25.21,77774.14,0.25,0.45895,0.0002,30.70406]
[1779383854642,25.21,77774.14,0.25,0.45895,0.0002,30.70406]
[1779383854746,25.21,77782.32,0.25,0.46062,0.0002,30.72029]
[1779383855327,25.21,77782.32,0.25,0.46062,0.0002,30.72029]
[1779383855700,25.21,77782.32,0.25,0.46062,0.0002,30.72029]
[1779383855718,25.21,77782.32,0.25,0.46062,0.0002,30.72029]
[1779383855762,25.21,77775.4,0.25,0.45921,0.0002,30.7066]
[1779383856703,25.22,77762.66,0.25,0.45663,0.0002,30.6805]
[1779383857391,25.22,77762.66,0.25,0.45663,0.0002,30.6805]
[1779383857451,25.22,77762.66,0.25,0.45663,0.0002,30.6805]
[1779383857732,25.22,77762.66,0.25,0.45663,0.0002,30.6805]
[1779383857783,25.22,77762.66,0.25,0.45663,0.0002,30.6805]
[1779383857916,25.22,77762.66,0.25,0.45663,0.0002,30.6805]
[1779383857970,25.22,77762.66,0.25,0.45663,0.0002,30.6805]
[1779383858701,25.22,77762.66,0.25,0.45663,0.0002,30.6805]
[1779383858787,25.22,77762.66,0.25,0.45663,0.0002,30.6805]
[1779383858727,25.22,77744.86,0.25,0.45301,0.0002,30.64171]
[1779383858935,25.22,77744.86,0.25,0.45301,0.0002,30.64171]
[1779383858942,25.22,77744.86,0.25,0.45301,0.0002,30.64171]
[1779383859586,25.22,77744.86,0.25,0.45301,0.0002,30.6417]
[1779383862475,25.22,77750.64,0.25,0.45419,0.0002,30.65456]
[1779383862559,25.22,77750.64,0.25,0.45419,0.0002,30.65456]
[1779383862608,25.22,77755.96,0.25,0.45527,0.0002,30.66616]
[1779383864564,25.22,77757.84,0.25,0.45565,0.0002,30.67021]
[1779383865779,25.22,77767.34,0.25,0.45758,0.0002,30.69023]
[1779383866815,25.22,77757.01,0.25,0.45548,0.0002,30.6684]
[1779383867735,25.21,77753.01,0.25,0.45466,0.0002,30.65972]
[1779383871156,25.21,77753.73,0.25,0.45481,0.0002,30.66128]
[1779383871170,25.21,77753.73,0.25,0.45481,0.0002,30.66128]
[1779383871800,25.21,77755.4,0.25,0.45515,0.0002,30.66491]
[1779383876819,25.21,77757.09,0.25,0.45549,0.0002,30.66855]
[1779383880576,25.21,77757.83,0.25,0.45564,0.0002,30.67013]
[1779383880695,25.21,77757.83,0.25,0.45564,0.0002,30.67013]
[1779383880833,25.21,77757.83,0.25,0.45564,0.0002,30.67013]
[1779383880810,25.21,77691.0,0.25,0.44208,0.0002,30.50901]
[1779383881197,25.21,77691.0,0.25,0.44208,0.0002,30.50901]
[1779383881767,25.21,77691.0,0.25,0.44208,0.0002,30.50905]
[1779383882074,25.21,77691.0,0.25,0.44208,0.0002,30.50905]
[1779383882121,25.21,77691.0,0.25,0.44208,0.0002,30.50905]
[1779383882495,25.21,77691.0,0.25,0.44208,0.0002,30.50905]
[1779383882531,25.21,77691.0,0.25,0.44208,0.0002,30.50905]
[1779383882866,25.22,77688.69,0.25,0.44162,0.0002,30.50291]
[1779383882909,25.22,77688.69,0.25,0.44162,0.0002,30.50291]
[1779383883434,25.22,77688.69,0.25,0.44162,0.0002,30.50291]
[1779383883505,25.22,77688.69,0.25,0.44162,0.0002,30.50291]
[1779383883793,25.22,77682.97,0.25,0.44046,0.0002,30.48738]
[1779383884800,25.21,77668.18,0.25,0.43746,0.0002,30.44602]
[1779383887208,25.21,77668.22,0.25,0.43747,0.0002,30.44612]
[1779383887219,25.21,77668.22,0.25,0.43747,0.0002,30.44612]
[1779383887834,25.21,77685.45,0.25,0.44096,0.0002,30.49408]
[1779383892863,25.21,77683.1,0.25,0.44047,0.0002,30.48761]
[1779383893056,25.21,77680.73,0.25,0.43999,0.0002,30.48109]
[1779383893872,25.21,77675.91,0.25,0.43902,0.0002,30.46772]
[1779383894883,25.21,77683.36,0.25,0.44052,0.0002,30.48829]
[1779383895898,25.21,77683.36,0.25,0.44052,0.0002,30.48829]
[1779383896568,25.21,77686.9,0.25,0.44124,0.0002,30.4979]
[1779383897836,25.21,77695.34,0.25,0.44295,0.0002,30.52045]
[1779383898923,25.21,77696.92,0.25,0.44326,0.0002,30.52456]
[1779383899885,25.21,77696.92,0.25,0.44326,0.0002,30.52456]
[1779383899898,25.21,77696.92,0.25,0.44326,0.0002,30.52456]
[1779383899922,25.21,77690.67,0.25,0.44199,0.0002,30.50796]
[1779383902181,25.21,77694.57,0.25,0.44278,0.0002,30.5183]
[1779383902944,25.21,77692.4,0.25,0.44234,0.0002,30.51252]
[1779383904409,25.21,77687.05,0.25,0.44125,0.0002,30.49814]
[1779383904954,25.2,77686.69,0.25,0.44118,0.0002,30.49715]
[1779383905553,25.2,77686.69,0.25,0.44118,0.0002,30.49715]
[1779383905961,25.2,77694.01,0.25,0.44266,0.0002,30.51675]
[1779383910992,25.2,77694.15,0.25,0.44268,0.0002,30.51701]
[1779383911271,25.2,77694.15,0.25,0.44268,0.0002,30.51701]
[1779383911868,25.2,77692.36,0.25,0.44231,0.0002,30.50923]
[1779383916895,25.2,77691.25,0.25,0.44208,0.0002,30.50619]
[1779383921943,25.19,77692.3,0.25,0.44228,0.0002,30.50889]
[1779383922387,25.19,77692.18,0.25,0.44226,0.0002,30.50855]
[1779383922916,25.19,77694.09,0.25,0.44264,0.0002,30.51361]
[1779383924991,25.19,77698.99,0.25,0.44363,0.0002,30.5265]
[1779383925011,25.19,77701.93,0.25,0.44423,0.0002,30.53413]
[1779383925887,25.19,77698.87,0.25,0.4436,0.0002,30.52613]
[1779383930909,25.19,77695.04,0.25,0.44282,0.0002,30.51596]
[1779383935919,25.18,77698.67,0.25,0.44354,0.0002,30.52541]
[1779383938883,25.18,77698.55,0.25,0.44351,0.0002,30.52502]
[1779383938955,25.18,77696.49,0.25,0.44309,0.0002,30.51958]
[1779383939041,25.18,77696.49,0.25,0.44309,0.0002,30.51958]
[1779383939594,25.18,77696.49,0.25,0.44309,0.0002,30.51958]
[1779383939609,25.18,77696.49,0.25,0.44309,0.0002,30.51958]
[1779383939611,25.18,77696.49,0.25,0.44309,0.0002,30.51958]
[1779383939687,25.18,77696.49,0.25,0.44309,0.0002,30.51958]
[1779383939758,25.18,77703.4,0.25,0.44449,0.0002,30.53761]
[1779383940920,25.18,77703.4,0.25,0.44449,0.0002,30.53761]
[1779383940952,25.18,77703.4,0.25,0.44449,0.0002,30.53761]
[1779383941013,25.18,77703.4,0.25,0.44449,0.0002,30.53761]
[1779383940921,25.18,77717.55,0.25,0.44737,0.0002,30.57334]
[1779383941207,25.18,77717.55,0.25,0.44737,0.0002,30.57334]
[1779383942945,25.18,77717.55,0.25,0.44737,0.0002,30.57334]
[1779383943736,25.18,77725.96,0.25,0.44907,0.0002,30.59382]
[1779383944326,25.18,77725.96,0.25,0.44907,0.0002,30.59382]
[1779383944417,25.18,77725.96,0.25,0.44907,0.0002,30.59382]
[1779383944502,25.18,77734.15,0.25,0.45074,0.0002,30.61326]
[1779383945188,25.18,77734.15,0.25,0.45074,0.0002,30.61326]
[1779383945215,25.18,77734.15,0.25,0.45074,0.0002,30.61326]
[1779383947030,25.18,77737.86,0.25,0.45149,0.0002,30.62186]
[1779383947231,25.18,77737.86,0.25,0.45149,0.0002,30.62186]
[1779383947306,25.18,77737.86,0.25,0.45149,0.0002,30.62186]
[1779383947546,25.18,77737.86,0.25,0.45149,0.0002,30.62186]
[1779383947590,25.18,77737.86,0.25,0.45149,0.0002,30.62186]
[1779383947737,25.18,77737.86,0.25,0.45149,0.0002,30.62186]
[1779383947793,25.18,77737.86,0.25,0.45149,0.0002,30.62186]
[1779383947817,25.18,77737.86,0.25,0.45149,0.0002,30.62186]
[1779383947918,25.18,77726.68,0.25,0.44921,0.0002,30.59552]
[1779383949159,25.18,77724.68,0.25,0.44881,0.0002,30.59071]
[1779383949182,25.18,77724.68,0.25,0.44881,0.0002,30.59071]
[1779383949270,25.18,77724.68,0.25,0.44881,0.0002,30.59072]
[1779383951107,25.18,77721.95,0.25,0.44826,0.0002,30.5841]
[1779383951281,25.18,77724.92,0.25,0.44886,0.0002,30.59131]
[1779383953133,25.18,77725.94,0.25,0.44907,0.0002,30.59378]
[1779383953189,25.18,77725.94,0.25,0.44907,0.0002,30.59378]
[1779383954010,25.18,77729.83,0.25,0.44986,0.0002,30.6031]
[1779383956159,25.18,77733.51,0.25,0.45061,0.0002,30.6118]
[1779383956172,25.18,77733.51,0.25,0.45061,0.0002,30.6118]
[1779383957015,25.18,77733.77,0.25,0.45067,0.0002,30.61245]
[1779383962028,25.18,77734.36,0.25,0.45079,0.0002,30.6139]
[1779383963007,25.18,77726.41,0.25,0.44918,0.0002,30.59506]
[1779383963394,25.18,77726.41,0.25,0.44918,0.0002,30.59506]
[1779383967079,25.18,77715.77,0.25,0.44702,0.0002,30.56907]
[1779383969788,25.18,77715.65,0.25,0.44699,0.0002,30.56876]
[1779383970048,25.18,77711.84,0.25,0.44622,0.0002,30.55923]
[1779383971113,25.18,77708.03,0.25,0.44544,0.0002,30.54959]
[1779383971191,25.18,77708.03,0.25,0.44544,0.0002,30.54959]
[1779383971226,25.18,77708.03,0.25,0.44544,0.0002,30.54959]
[1779383971373,25.18,77708.03,0.25,0.44544,0.0002,30.54959]
[1779383971407,25.18,77708.03,0.25,0.44544,0.0002,30.54959]
[1779383971505,25.18,77691.44,0.25,0.44207,0.0002,30.50326]
[1779383973021,25.18,77688.15,0.25,0.4414,0.0002,30.49435]
[1779383973203,25.18,77688.15,0.25,0.4414,0.0002,30.49435]
[1779383973217,25.18,77688.15,0.25,0.4414,0.0002,30.49435]
[1779383973222,25.18,77688.15,0.25,0.4414,0.0002,30.49435]
[1779383973223,25.18,77688.15,0.25,0.4414,0.0002,30.49435]
[1779383973347,25.18,77688.15,0.25,0.4414,0.0002,30.49435]
[1779383973650,25.18,77688.15,0.25,0.4414,0.0002,30.49435]
[1779383973732,25.18,77688.15,0.25,0.4414,0.0002,30.49433]
[1779383976055,25.18,77688.15,0.25,0.4414,0.0002,30.49433]
[1779383980931,25.18,77690.28,0.25,0.44182,0.0002,30.49996]
[1779383981025,25.18,77690.28,0.25,0.44182,0.0002,30.49996]
[1779383981955,25.18,77704.6,0.25,0.44472,0.0002,30.5376]
[1779383983070,25.18,77711.81,0.25,0.44619,0.0002,30.55596]
[1779383988470,25.17,77712.4,0.25,0.44631,0.0002,30.55743]
[1779383989011,25.17,77712.4,0.25,0.44631,0.0002,30.55743]
[1779383989704,25.17,77712.4,0.25,0.44631,0.0002,30.55743]
[1779383989797,25.18,77718.48,0.25,0.44754,0.0002,30.57257]
[1779383992114,25.17,77722.68,0.25,0.44839,0.0002,30.58284]
[1779383992564,25.17,77722.68,0.25,0.44839,0.0002,30.58284]
[1779383992584,25.17,77722.68,0.25,0.44839,0.0002,30.58284]
[1779383992834,25.17,77722.68,0.25,0.44839,0.0002,30.58284]
[1779383992906,25.17,77710.47,0.25,0.44591,0.0002,30.55254]
[1779383994587,25.17,77723.5,0.25,0.44856,0.0002,30.58483]
[1779383995715,25.17,77723.5,0.25,0.44856,0.0002,30.58483]
[1779383995784,25.17,77723.5,0.25,0.44856,0.0002,30.58483]
[1779383996051,25.17,77724.01,0.25,0.44866,0.0002,30.58606]
[1779383996514,25.17,77724.01,0.25,0.44866,0.0002,30.58606]
[1779383996673,25.17,77724.01,0.25,0.44866,0.0002,30.58606]
[1779383996685,25.17,77724.01,0.25,0.44866,0.0002,30.58606]
[1779383996975,25.17,77723.17,0.25,0.44849,0.0002,30.58402]
[1779383997700,25.17,77723.17,0.25,0.44849,0.0002,30.58402]
[1779383997714,25.17,77726.91,0.25,0.44925,0.0002,30.59303]
[1779383998718,25.17,77726.91,0.25,0.44925,0.0002,30.59303]
[1779383998753,25.17,77726.91,0.25,0.44925,0.0002,30.59303]
[1779383998822,25.17,77729.9,0.25,0.44986,0.0002,30.60018]
[1779384000397,25.17,77727.15,0.25,0.4493,0.0002,30.59362]
[1779384000951,25.17,77727.15,0.25,0.4493,0.0002,30.59362]
[1779384001074,25.17,77716.11,0.25,0.44706,0.0002,30.56668]
[1779384001892,25.17,77726.29,0.25,0.44913,0.0002,30.59155]
[1779384002417,25.17,77726.29,0.25,0.44913,0.0002,30.59155]
[1779384002431,25.17,77726.29,0.25,0.44913,0.0002,30.59155]
[1779384002652,25.17,77726.29,0.25,0.44913,0.0002,30.59157]
[1779384003172,25.17,77726.29,0.25,0.44913,0.0002,30.59157]
[1779384003227,25.17,77726.29,0.25,0.44913,0.0002,30.59157]
[1779384004080,25.18,77742.33,0.25,0.45239,0.0002,30.62912]
[1779384004918,25.18,77753.99,0.25,0.45477,0.0002,30.65514]
[1779384006266,25.18,77753.99,0.25,0.45477,0.0002,30.65515]
[1779384006341,25.18,77753.99,0.25,0.45477,0.0002,30.65515]
[1779384006803,25.18,77760.32,0.25,0.45606,0.0002,30.66883]
[1779384007911,25.18,77760.32,0.25,0.45606,0.0002,30.66883]
[1779384007921,25.18,77760.32,0.25,0.45606,0.0002,30.66883]
[1779384008073,25.18,77758.0,0.25,0.45559,0.0002,30.66388]
[1779384011016,25.18,77772.63,0.25,0.45858,0.0002,30.69457]
[1779384012059,25.18,77773.03,0.25,0.45866,0.0002,30.69537]
[1779384014447,25.18,77772.24,0.25,0.4585,0.0002,30.69376]
[1779384014498,25.18,77772.24,0.25,0.4585,0.0002,30.69376]
[1779384014583,25.18,77772.24,0.25,0.4585,0.0002,30.69376]
[1779384014618,25.18,77772.24,0.25,0.4585,0.0002,30.69376]
[1779384016066,25.18,77761.41,0.25,0.45629,0.0002,30.67123]
[1779384016191,25.18,77761.41,0.25,0.45629,0.0002,30.67123]
[1779384016322,25.18,77761.41,0.25,0.45629,0.0002,30.67123]
[1779384016798,25.18,77761.41,0.25,0.45629,0.0002,30.67123]
[1779384016872,25.18,77754.92,0.25,0.45497,0.0002,30.65728]
[1779384018019,25.18,77754.92,0.25,0.45497,0.0002,30.65728]
[1779384018047,25.18,77754.92,0.25,0.45497,0.0002,30.65728]
[1779384019019,25.18,77756.16,0.25,0.45522,0.0002,30.65996]
[1779384021032,25.18,77758.08,0.25,0.45561,0.0002,30.6641]
[1779384021127,25.18,77758.08,0.25,0.45561,0.0002,30.6641]
[1779384022093,25.18,77769.18,0.25,0.45787,0.0002,30.68746]
[1779384022387,25.18,77769.18,0.25,0.45787,0.0002,30.68746]
[1779384022400,25.18,77769.18,0.25,0.45787,0.0002,30.68746]
[1779384022428,25.18,77769.18,0.25,0.45787,0.0002,30.68746]
[1779384022796,25.18,77769.18,0.25,0.45787,0.0002,30.68745]
[1779384023444,25.18,77769.18,0.25,0.45787,0.0002,30.68745]
[1779384023616,25.18,77769.18,0.25,0.45787,0.0002,30.68745]
[1779384024002,25.18,77777.97,0.25,0.45966,0.0002,30.70526]
[1779384024702,25.18,77777.97,0.25,0.45966,0.0002,30.70526]
[1779384024757,25.18,77777.97,0.25,0.45966,0.0002,30.70526]
[1779384025078,25.18,77779.44,0.25,0.45996,0.0002,30.70817]
[1779384028847,25.18,77782.26,0.25,0.46054,0.0002,30.71374]
[1779384030113,25.18,77792.78,0.25,0.46268,0.0002,30.73389]
[1779384030360,25.18,77792.78,0.25,0.46268,0.0002,30.73389]
[1779384030433,25.18,77792.78,0.25,0.46268,0.0002,30.73389]
[1779384030528,25.18,77792.78,0.25,0.46268,0.0002,30.73389]
[1779384030626,25.18,77792.78,0.25,0.46268,0.0002,30.73389]
[1779384031012,25.18,77792.78,0.25,0.46268,0.0002,30.73389]
[1779384031113,25.18,77811.26,0.25,0.46644,0.0002,30.76414]
[1779384032880,25.17,77810.13,0.25,0.4662,0.0002,30.7621]
[1779384034010,25.17,77810.13,0.25,0.4662,0.0002,30.7621]
[1779384034074,25.17,77810.13,0.25,0.4662,0.0002,30.7621]
[1779384034093,25.17,77810.13,0.25,0.4662,0.0002,30.7621]
[1779384034120,25.17,77810.13,0.25,0.4662,0.0002,30.7621]
[1779384034093,25.17,77809.79,0.25,0.46612,0.0002,30.76144]
[1779384035644,25.16,77809.79,0.25,0.46611,0.0002,30.76137]
[1779384035701,25.16,77809.79,0.25,0.46611,0.0002,30.76137]
[1779384035841,25.16,77809.79,0.25,0.46611,0.0002,30.76137]
[1779384037029,25.15,77819.37,0.25,0.46805,0.0002,30.77755]
[1779384038821,25.16,77819.37,0.25,0.46806,0.0002,30.77765]
[1779384038867,25.16,77819.37,0.25,0.46806,0.0002,30.77765]
[1779384039031,25.16,77819.37,0.25,0.46806,0.0002,30.77765]
[1779384039083,25.16,77819.37,0.25,0.46806,0.0002,30.77765]
[1779384039142,25.16,77819.37,0.25,0.46806,0.0002,30.77765]
[1779384039130,25.17,77827.45,0.25,0.46973,0.0002,30.79093]
[1779384039163,25.17,77827.45,0.25,0.46973,0.0002,30.79093]
[1779384039267,25.17,77827.45,0.25,0.46973,0.0002,30.79093]
[1779384039933,25.17,77827.45,0.25,0.46973,0.0002,30.79093]
[1779384042110,25.17,77830.42,0.25,0.47034,0.0002,30.79563]
[1779384042138,25.17,77830.42,0.25,0.47034,0.0002,30.79563]
[1779384042153,25.2,77829.16,0.25,0.47012,0.0002,30.79389]
[1779384042996,25.2,77829.16,0.25,0.47012,0.0002,30.79389]
[1779384044935,25.2,77834.15,0.25,0.47114,0.0002,30.80167]
[1779384044981,25.2,77834.15,0.25,0.47114,0.0002,30.80167]
[1779384045014,25.21,77827.94,0.25,0.4699,0.0002,30.7921]
[1779384045733,25.21,77827.94,0.25,0.4699,0.0002,30.7921]
[1779384049468,25.21,77832.01,0.25,0.47073,0.0002,30.79849]
[1779384050004,25.21,77832.01,0.25,0.47073,0.0002,30.7985]
[1779384054965,25.22,77838.05,0.25,0.47196,0.0002,30.80775]
[1779384054976,25.22,77838.05,0.25,0.47196,0.0002,30.80775]
[1779384055168,25.21,77841.17,0.25,0.4726,0.0002,30.8124]
[1779384060182,25.21,77842.48,0.25,0.47285,0.0002,30.81427]
[1779384061073,25.21,77842.23,0.25,0.4728,0.0002,30.8139]
[1779384061098,25.21,77842.23,0.25,0.4728,0.0002,30.8139]
[1779384061176,25.21,77840.06,0.25,0.47236,0.0002,30.81067]
[1779384061848,25.21,77840.06,0.25,0.47236,0.0002,30.81067]
[1779384061858,25.21,77840.06,0.25,0.47236,0.0002,30.81067]
[1779384061886,25.21,77840.06,0.25,0.47236,0.0002,30.81067]
[1779384061951,25.21,77840.06,0.25,0.47236,0.0002,30.81067]
[1779384061990,25.21,77840.06,0.25,0.47236,0.0002,30.81067]
[1779384062036,25.21,77840.06,0.25,0.47236,0.0002,30.81067]
[1779384062086,25.21,77840.06,0.25,0.47236,0.0002,30.81067]
[1779384062086,25.21,77840.06,0.25,0.47236,0.0002,30.81067]
[1779384062140,25.21,77840.06,0.25,0.47236,0.0002,30.81067]
[1779384062105,25.2,77839.94,0.25,0.47233,0.0002,30.81048]
[1779384063106,25.2,77827.85,0.25,0.46986,0.0002,30.79182]
[1779384064114,25.2,77822.36,0.25,0.46874,0.0002,30.78299]
[1779384065865,25.2,77823.64,0.25,0.469,0.0002,30.78508]
[1779384065905,25.2,77823.64,0.25,0.469,0.0002,30.78508]
[1779384066024,25.2,77823.64,0.25,0.469,0.0002,30.78508]
[1779384066028,25.2,77823.64,0.25,0.469,0.0002,30.78508]
[1779384066034,25.2,77823.64,0.25,0.469,0.0002,30.78508]
[1779384066056,25.2,77823.64,0.25,0.469,0.0002,30.78508]
[1779384066151,25.2,77833.12,0.25,0.47094,0.0002,30.80011]
[1779384066775,25.2,77833.12,0.25,0.47094,0.0002,30.80011]
[1779384066781,25.2,77833.12,0.25,0.47094,0.0002,30.80011]
[1779384066826,25.2,77833.12,0.25,0.47094,0.0002,30.80011]
[1779384067093,25.2,77833.12,0.25,0.47094,0.0002,30.80011]
[1779384067121,25.2,77833.12,0.25,0.47094,0.0002,30.80011]
[1779384067168,25.2,77831.42,0.25,0.47059,0.0002,30.79747]
[1779384067890,25.2,77831.42,0.25,0.47059,0.0002,30.79747]
[1779384067907,25.2,77831.42,0.25,0.47059,0.0002,30.79747]
[1779384068156,25.2,77831.42,0.25,0.47059,0.0002,30.79748]
[1779384068815,25.2,77831.42,0.25,0.47059,0.0002,30.79748]
[1779384069156,25.21,77830.73,0.25,0.47045,0.0002,30.79642]
[1779384070020,25.21,77830.73,0.25,0.47045,0.0002,30.79642]
[1779384070023,25.21,77830.73,0.25,0.47045,0.0002,30.79642]
[1779384070166,25.21,77834.42,0.25,0.47121,0.0002,30.80216]
[1779384075200,25.21,77828.07,0.25,0.46992,0.0002,30.79229]
[1779384079150,25.21,77824.29,0.25,0.46915,0.0002,30.78625]
[1779384079165,25.21,77824.25,0.25,0.46915,0.0002,30.78619]
[1779384082108,25.22,77831.78,0.25,0.47068,0.0002,30.79814]
[1779384085110,25.22,77833.0,0.25,0.47094,0.0002,30.80006]
[1779384085207,25.22,77834.89,0.25,0.47133,0.0002,30.80299]
[1779384086688,25.22,77840.23,0.25,0.47241,0.0002,30.81105]
[1779384087204,25.22,77839.6,0.25,0.47229,0.0002,30.81012]
[1779384088139,25.22,77847.36,0.25,0.47387,0.0002,30.82146]
[1779384090496,25.22,77846.53,0.25,0.4737,0.0002,30.82026]
[1779384092239,25.22,77839.61,0.25,0.47228,0.0002,30.80714]
[1779384093692,25.22,77839.84,0.25,0.47233,0.0002,30.80749]
[1779384094025,25.22,77840.73,0.25,0.47251,0.0002,30.80881]
[1779384097514,25.22,77847.59,0.25,0.47391,0.0002,30.8188]
[1779384101827,25.22,77848.74,0.25,0.47414,0.0002,30.82043]
[1779384101838,25.22,77848.67,0.25,0.47413,0.0002,30.82033]
[1779384102730,25.22,77848.67,0.25,0.47413,0.0002,30.82033]
[1779384102798,25.22,77849.84,0.25,0.47437,0.0002,30.82199]
[1779384104990,25.22,77849.84,0.25,0.47437,0.0002,30.82199]
[1779384104996,25.22,77849.84,0.25,0.47437,0.0002,30.82199]
[1779384105086,25.22,77855.61,0.25,0.47554,0.0002,30.82999]
[1779384107375,25.22,77855.39,0.25,0.4755,0.0002,30.8297]
[1779384107383,25.22,77855.39,0.25,0.4755,0.0002,30.8297]
[1779384108208,25.22,77855.19,0.25,0.47546,0.0002,30.82942]
[1779384108422,25.22,77855.19,0.25,0.47546,0.0002,30.82942]
[1779384108449,25.22,77855.19,0.25,0.47546,0.0002,30.82942]
[1779384108457,25.22,77855.19,0.25,0.47546,0.0002,30.82942]
[1779384108576,25.22,77855.19,0.25,0.47546,0.0002,30.82942]
[1779384108626,25.22,77851.08,0.25,0.47462,0.0002,30.82374]
[1779384109484,25.22,77851.08,0.25,0.47462,0.0002,30.82374]
[1779384109530,25.22,77851.08,0.25,0.47462,0.0002,30.82374]
[1779384110156,25.22,77851.08,0.25,0.47462,0.0002,30.82374]
[1779384109585,25.22,77849.67,0.25,0.47433,0.0002,30.82175]
[1779384110883,25.22,77849.67,0.25,0.47433,0.0002,30.82175]
[1779384110902,25.22,77849.67,0.25,0.47433,0.0002,30.82175]
[1779384110928,25.22,77851.34,0.25,0.47468,0.0002,30.8241]
[1779384113476,25.22,77858.19,0.25,0.47607,0.0002,30.8335]
[1779384117962,25.22,77858.1,0.25,0.47606,0.0002,30.83339]
[1779384117972,25.22,77858.1,0.25,0.47606,0.0002,30.83339]
[1779384118073,25.22,77862.08,0.25,0.47687,0.0002,30.83868]
[1779384119796,25.22,77862.08,0.25,0.47687,0.0002,30.83868]
[1779384119803,25.22,77862.08,0.25,0.47687,0.0002,30.83868]
[1779384119807,25.22,77862.08,0.25,0.47687,0.0002,30.83868]
[1779384120143,25.22,77864.17,0.25,0.4773,0.0002,30.84141]
[1779384122027,25.22,77864.67,0.25,0.4774,0.0002,30.84206]
[1779384122220,25.23,77863.49,0.25,0.47716,0.0002,30.84053]
[1779384123241,25.23,77863.49,0.25,0.47716,0.0002,30.84053]
[1779384123966,25.23,77863.94,0.25,0.47725,0.0002,30.84112]
[1779384124135,25.23,77863.94,0.25,0.47725,0.0002,30.84112]
[1779384124137,25.23,77864.34,0.25,0.47733,0.0002,30.84164]
[1779384124844,25.23,77864.34,0.25,0.47733,0.0002,30.84164]
[1779384124927,25.23,77864.34,0.25,0.47733,0.0002,30.84164]
[1779384124959,25.23,77864.34,0.25,0.47733,0.0002,30.84164]
[1779384125063,25.23,77864.34,0.25,0.47733,0.0002,30.84164]
[1779384125165,25.23,77873.36,0.25,0.47917,0.0002,30.85298]
[1779384125922,25.23,77873.36,0.25,0.47917,0.0002,30.85298]
[1779384126220,25.23,77881.18,0.25,0.48077,0.0002,30.86228]
[1779384126570,25.23,77881.18,0.25,0.48077,0.0002,30.86228]
[1779384126641,25.23,77881.18,0.25,0.48077,0.0002,30.86228]
[1779384127034,25.23,77881.18,0.25,0.48077,0.0002,30.86228]
[1779384127099,25.23,77881.18,0.25,0.48077,0.0002,30.86228]
[1779384127166,25.23,77881.45,0.25,0.48082,0.0002,30.86259]
[1779384127337,25.23,77881.45,0.25,0.48082,0.0002,30.86259]
[1779384127346,25.23,77881.45,0.25,0.48082,0.0002,30.86259]
[1779384127910,25.23,77881.45,0.25,0.48082,0.0002,30.86259]
[1779384127933,25.23,77881.45,0.25,0.48082,0.0002,30.86259]
[1779384128079,25.23,77888.53,0.25,0.48227,0.0002,30.87057]
[1779384129796,25.23,77896.28,0.25,0.48385,0.0002,30.87885]
[1779384130496,25.23,77896.28,0.25,0.48385,0.0002,30.87885]
[1779384130769,25.23,77896.28,0.25,0.48385,0.0002,30.87885]
[1779384130792,25.23,77896.28,0.25,0.48385,0.0002,30.87885]
[1779384130796,25.23,77896.28,0.25,0.48385,0.0002,30.87885]
[1779384131218,25.23,77899.25,0.25,0.48445,0.0002,30.88189]
[1779384131409,25.23,77899.25,0.25,0.48445,0.0002,30.88189]
[1779384132156,25.23,77900.53,0.25,0.48472,0.0002,30.88318]
[1779384132552,25.23,77900.53,0.25,0.48472,0.0002,30.88318]
[1779384133085,25.23,77900.53,0.25,0.48472,0.0002,30.88318]
[1779384133173,25.23,77903.09,0.25,0.48524,0.0002,30.88572]
[1779384133398,25.23,77903.09,0.25,0.48524,0.0002,30.88572]
[1779384133616,25.23,77903.09,0.25,0.48524,0.0002,30.88572]
[1779384133644,25.23,77903.09,0.25,0.48524,0.0002,30.88572]
[1779384133700,25.23,77903.09,0.25,0.48524,0.0002,30.88572]
[1779384133950,25.23,77903.09,0.25,0.48524,0.0002,30.88572]
[1779384134098,25.23,77920.82,0.25,0.48886,0.0002,30.90185]
[1779384134622,25.23,77920.82,0.25,0.48886,0.0002,30.90185]
[1779384134663,25.23,77920.82,0.25,0.48886,0.0002,30.90185]
[1779384134856,25.23,77920.82,0.25,0.48886,0.0002,30.90185]
[1779384134877,25.23,77920.82,0.25,0.48886,0.0002,30.90185]
[1779384135217,25.23,77930.65,0.25,0.49086,0.0002,30.9097]
[1779384136024,25.23,77943.4,0.25,0.49346,0.0002,30.91872]
[1779384137151,25.23,77943.4,0.25,0.49346,0.0002,30.91872]
[1779384137239,25.23,77943.4,0.25,0.49346,0.0002,30.91872]
[1779384137226,25.23,77943.46,0.25,0.49347,0.0002,30.91876]
[1779384137534,25.23,77943.46,0.25,0.49347,0.0002,30.91876]
[1779384137567,25.23,77943.46,0.25,0.49347,0.0002,30.91876]
[1779384137912,25.23,77943.46,0.25,0.49347,0.0002,30.91876]
[1779384137953,25.23,77943.46,0.25,0.49347,0.0002,30.91876]
[1779384138005,25.23,77918.07,0.25,0.4883,0.0002,30.89952]
[1779384138684,25.23,77918.07,0.25,0.4883,0.0002,30.89952]
[1779384139011,25.23,77918.07,0.25,0.4883,0.0002,30.89952]
[1779384139143,25.23,77918.07,0.25,0.4883,0.0002,30.89952]
[1779384139211,25.23,77919.38,0.25,0.48856,0.0002,30.90064]
[1779384139454,25.23,77919.38,0.25,0.48856,0.0002,30.90064]
[1779384139689,25.23,77919.38,0.25,0.48856,0.0002,30.90064]
[1779384139737,25.23,77919.38,0.25,0.48856,0.0002,30.90064]
[1779384139745,25.23,77919.38,0.25,0.48856,0.0002,30.90064]
[1779384139868,25.23,77919.38,0.25,0.48856,0.0002,30.90064]
[1779384139953,25.23,77919.38,0.25,0.48856,0.0002,30.90064]
[1779384139966,25.23,77919.38,0.25,0.48856,0.0002,30.90064]
[1779384140121,25.23,77900.87,0.25,0.48479,0.0002,30.88353]
[1779384140691,25.23,77900.87,0.25,0.48479,0.0002,30.88353]
[1779384141472,25.23,77900.87,0.25,0.48479,0.0002,30.88353]
[1779384141500,25.23,77900.87,0.25,0.48479,0.0002,30.88353]
[1779384141516,25.23,77900.87,0.25,0.48479,0.0002,30.88353]
[1779384141516,25.23,77900.87,0.25,0.48479,0.0002,30.88353]
[1779384141542,25.23,77900.87,0.25,0.48479,0.0002,30.88353]
[1779384141552,25.23,77900.87,0.25,0.48479,0.0002,30.88353]
[1779384141721,25.23,77900.87,0.25,0.48479,0.0002,30.88353]
[1779384141825,25.23,77900.87,0.25,0.48479,0.0002,30.88353]
[1779384141914,25.23,77904.71,0.25,0.48557,0.0002,30.88731]
[1779384142596,25.23,77904.71,0.25,0.48557,0.0002,30.88731]
[1779384142913,25.23,77902.35,0.25,0.48509,0.0002,30.885]
[1779384143325,25.23,77902.35,0.25,0.48509,0.0002,30.885]
[1779384143414,25.23,77902.35,0.25,0.48509,0.0002,30.885]
[1779384143630,25.23,77902.35,0.25,0.48509,0.0002,30.885]
[1779384143728,25.23,77902.35,0.25,0.48509,0.0002,30.885]
[1779384144727,25.23,77888.66,0.25,0.4823,0.0002,30.87073]
[1779384145319,25.23,77888.66,0.25,0.4823,0.0002,30.87073]
[1779384145336,25.23,77888.66,0.25,0.4823,0.0002,30.87073]
[1779384145735,25.23,77886.27,0.25,0.48181,0.0002,30.86809]
[1779384147840,25.23,77886.94,0.25,0.48195,0.0002,30.86883]
[1779384148216,25.23,77885.83,0.25,0.48172,0.0002,30.86759]
[1779384148921,25.23,77885.83,0.25,0.48172,0.0002,30.86759]
[1779384149027,25.23,77858.94,0.25,0.47624,0.0002,30.83455]
[1779384149396,25.23,77858.94,0.25,0.47624,0.0002,30.83455]
[1779384149624,25.23,77858.94,0.25,0.47624,0.0002,30.83455]
[1779384149892,25.23,77858.94,0.25,0.47624,0.0002,30.83455]
[1779384150047,25.23,77858.94,0.25,0.47624,0.0002,30.83455]
[1779384150062,25.23,77858.94,0.25,0.47624,0.0002,30.83455]
[1779384150172,25.23,77858.94,0.25,0.47624,0.0002,30.83455]
[1779384150220,25.23,77858.94,0.25,0.47624,0.0002,30.83455]
[1779384150261,25.23,77840.2,0.25,0.47242,0.0002,30.80809]
[1779384151791,25.23,77837.27,0.25,0.47182,0.0002,30.80072]
[1779384153787,25.23,77835.64,0.25,0.47148,0.0002,30.79824]
[1779384154086,25.23,77835.64,0.25,0.47148,0.0002,30.79824]
[1779384154125,25.23,77835.64,0.25,0.47148,0.0002,30.79824]
[1779384154171,25.23,77833.25,0.25,0.471,0.0002,30.79458]
[1779384155253,25.23,77823.87,0.25,0.46909,0.0002,30.77976]
[1779384156097,25.23,77823.87,0.25,0.46909,0.0002,30.77976]
[1779384156104,25.23,77823.87,0.25,0.46909,0.0002,30.77976]
[1779384156197,25.23,77823.23,0.25,0.46896,0.0002,30.77874]
[1779384158185,25.23,77823.75,0.25,0.46907,0.0002,30.77959]
[1779384158218,25.23,77823.75,0.25,0.46907,0.0002,30.77959]
[1779384158230,25.23,77823.75,0.25,0.46907,0.0002,30.77959]
[1779384158253,25.23,77823.75,0.25,0.46907,0.0002,30.77959]
[1779384158312,25.23,77823.6,0.25,0.46904,0.0002,30.77935]
[1779384158920,25.23,77823.6,0.25,0.46904,0.0002,30.77935]
[1779384158955,25.23,77823.54,0.25,0.46903,0.0002,30.77926]
[1779384160134,25.23,77823.54,0.25,0.46903,0.0002,30.77926]
[1779384160215,25.23,77823.54,0.25,0.46903,0.0002,30.77926]
[1779384160235,25.23,77823.82,0.25,0.46908,0.0002,30.77972]
[1779384164212,25.24,77820.08,0.25,0.46832,0.0002,30.77362]
[1779384164302,25.24,77813.36,0.25,0.46696,0.0002,30.76238]
[1779384165315,25.24,77813.36,0.25,0.46696,0.0002,30.76238]
[1779384165235,25.24,77806.7,0.25,0.4656,0.0002,30.75088]
[1779384165723,25.24,77806.7,0.25,0.4656,0.0002,30.75088]
[1779384165894,25.24,77806.7,0.25,0.4656,0.0002,30.75088]
[1779384165921,25.24,77806.7,0.25,0.4656,0.0002,30.75088]
[1779384165985,25.24,77806.7,0.25,0.4656,0.0002,30.75088]
[1779384166084,25.24,77806.7,0.25,0.4656,0.0002,30.75088]
[1779384166134,25.24,77794.17,0.25,0.46305,0.0002,30.72827]
[1779384167600,25.24,77794.17,0.25,0.46305,0.0002,30.72826]
[1779384167824,25.24,77794.17,0.25,0.46305,0.0002,30.72826]
[1779384168010,25.24,77794.17,0.25,0.46305,0.0002,30.72826]
[1779384168222,25.24,77794.17,0.25,0.46305,0.0002,30.72826]
[1779384168245,25.24,77778.99,0.25,0.45997,0.0002,30.69919]
[1779384168355,25.24,77778.99,0.25,0.45997,0.0002,30.69919]
[1779384168478,25.24,77778.99,0.25,0.45997,0.0002,30.69919]
[1779384168552,25.24,77778.99,0.25,0.45997,0.0002,30.69919]
[1779384168677,25.24,77778.99,0.25,0.45997,0.0002,30.69919]
[1779384168767,25.24,77778.99,0.25,0.45997,0.0002,30.69919]
[1779384169172,25.24,77778.99,0.25,0.45997,0.0002,30.69919]
[1779384169236,25.24,77774.91,0.25,0.45914,0.0002,30.69106]
[1779384171928,25.24,77774.91,0.25,0.45914,0.0002,30.69106]
[1779384171956,25.24,77774.91,0.25,0.45914,0.0002,30.69106]
[1779384172021,25.24,77780.84,0.25,0.46034,0.0002,30.70283]
[1779384178116,25.24,77774.79,0.25,0.45911,0.0002,30.69083]
[1779384179322,25.24,77774.79,0.25,0.45911,0.0002,30.69083]
[1779384180330,25.24,77782.38,0.25,0.46066,0.0002,30.70586]
[1779384182283,25.24,77788.44,0.25,0.46189,0.0002,30.71752]
[1779384182775,25.24,77788.44,0.25,0.46189,0.0002,30.71752]
[1779384182782,25.24,77788.44,0.25,0.46189,0.0002,30.71752]
[1779384182803,25.24,77788.44,0.25,0.46189,0.0002,30.71752]
[1779384183082,25.24,77787.47,0.25,0.46169,0.0002,30.71567]
[1779384183415,25.24,77787.47,0.25,0.46169,0.0002,30.71567]
[1779384183826,25.24,77787.47,0.25,0.46169,0.0002,30.71567]
[1779384184282,25.24,77787.47,0.25,0.46169,0.0002,30.71567]
[1779384184294,25.24,77782.47,0.25,0.46067,0.0002,30.70603]
[1779384185276,25.24,77782.47,0.25,0.46067,0.0002,30.70603]
[1779384186046,25.24,77785.4,0.25,0.46127,0.0002,30.7117]
[1779384186649,25.24,77785.4,0.25,0.46127,0.0002,30.7117]
[1779384186849,25.24,77785.4,0.25,0.46127,0.0002,30.7117]
[1779384186891,25.24,77785.4,0.25,0.46127,0.0002,30.7117]
[1779384187053,25.24,77786.68,0.25,0.46153,0.0002,30.71415]
[1779384188843,25.24,77791.77,0.25,0.46257,0.0002,30.72379]
[1779384189069,25.24,77791.59,0.25,0.46253,0.0002,30.72345]
[1779384190169,25.24,77815.86,0.25,0.46747,0.0002,30.76661]
[1779384190395,25.24,77815.86,0.25,0.46747,0.0002,30.76661]
[1779384191328,25.24,77820.08,0.25,0.46833,0.0002,30.77365]
[1779384192953,25.24,77818.67,0.25,0.46804,0.0002,30.77132]
[1779384194386,25.24,77815.84,0.25,0.46747,0.0002,30.7666]
[1779384194603,25.24,77815.84,0.25,0.46747,0.0002,30.7666]
[1779384195015,25.24,77815.84,0.25,0.46747,0.0002,30.7666]
[1779384195274,25.24,77823.64,0.25,0.46906,0.0002,30.77947]
[1779384197569,25.24,77825.91,0.25,0.46952,0.0002,30.78312]
[1779384197576,25.24,77825.91,0.25,0.46952,0.0002,30.78312]
[1779384197659,25.24,77825.91,0.25,0.46952,0.0002,30.78312]
[1779384198288,25.24,77817.31,0.25,0.46777,0.0002,30.76906]
[1779384198819,25.24,77817.31,0.25,0.46777,0.0002,30.76906]
[1779384198996,25.24,77817.31,0.25,0.46777,0.0002,30.76906]
[1779384199151,25.24,77817.31,0.25,0.46777,0.0002,30.76906]
[1779384199249,25.24,77817.31,0.25,0.46777,0.0002,30.76906]
[1779384199319,25.24,77794.89,0.25,0.4632,0.0002,30.72962]
[1779384200098,25.24,77794.89,0.25,0.4632,0.0002,30.72962]
[1779384200123,25.24,77794.89,0.25,0.4632,0.0002,30.72962]
[1779384200129,25.24,77794.89,0.25,0.4632,0.0002,30.72962]
[1779384200157,25.24,77794.89,0.25,0.4632,0.0002,30.72962]
[1779384200231,25.24,77786.04,0.25,0.4614,0.0002,30.71295]
[1779384200556,25.24,77786.04,0.25,0.4614,0.0002,30.71295]
[1779384200600,25.24,77786.04,0.25,0.4614,0.0002,30.71295]
[1779384201174,25.24,77785.41,0.25,0.46127,0.0002,30.71174]
[1779384201458,25.24,77785.41,0.25,0.46127,0.0002,30.71174]
[1779384201547,25.24,77785.41,0.25,0.46127,0.0002,30.71174]
[1779384202157,25.24,77785.41,0.25,0.46127,0.0002,30.71174]
[1779384202252,25.24,77772.23,0.25,0.4586,0.0002,30.68569]
[1779384202456,25.24,77772.23,0.25,0.4586,0.0002,30.68569]
[1779384202811,25.24,77772.23,0.25,0.4586,0.0002,30.68569]
[1779384202948,25.24,77772.23,0.25,0.4586,0.0002,30.68569]
[1779384203042,25.24,77772.23,0.25,0.4586,0.0002,30.68569]
[1779384203144,25.24,77772.23,0.25,0.4586,0.0002,30.68569]
[1779384203162,25.24,77772.23,0.25,0.4586,0.0002,30.68569]
[1779384203188,25.24,77772.23,0.25,0.4586,0.0002,30.68569]
[1779384203243,25.24,77756.58,0.25,0.45542,0.0002,30.65296]
[1779384203732,25.24,77756.58,0.25,0.45542,0.0002,30.65296]
[1779384203825,25.24,77756.58,0.25,0.45542,0.0002,30.65296]
[1779384204043,25.24,77756.58,0.25,0.45542,0.0002,30.65296]
[1779384204103,25.24,77756.58,0.25,0.45542,0.0002,30.65296]
[1779384204162,25.24,77756.58,0.25,0.45542,0.0002,30.65296]
[1779384204371,25.24,77756.58,0.25,0.45542,0.0002,30.65296]
[1779384204264,25.24,77733.49,0.25,0.45073,0.0002,30.60111]
[1779384204947,25.24,77733.49,0.25,0.45073,0.0002,30.60111]
[1779384204961,25.24,77733.49,0.25,0.45073,0.0002,30.60111]
[1779384205137,25.24,77733.49,0.25,0.45073,0.0002,30.60111]
[1779384205142,25.24,77733.49,0.25,0.45073,0.0002,30.60111]
[1779384205223,25.24,77726.17,0.25,0.44924,0.0002,30.5838]
[1779384207051,25.24,77726.17,0.25,0.44924,0.0002,30.58382]
[1779384207218,25.24,77723.87,0.25,0.44878,0.0002,30.57829]
[1779384209315,25.24,77721.68,0.25,0.44833,0.0002,30.57301]
[1779384209359,25.24,77721.68,0.25,0.44833,0.0002,30.57301]
[1779384210984,25.24,77720.43,0.25,0.44808,0.0002,30.56995]
[1779384211086,25.24,77720.43,0.25,0.44808,0.0002,30.56995]
[1779384211251,25.24,77713.13,0.25,0.44659,0.0002,30.54894]
[1779384211420,25.24,77713.13,0.25,0.44659,0.0002,30.54894]
[1779384211448,25.24,77713.13,0.25,0.44659,0.0002,30.54894]
[1779384211495,25.24,77713.13,0.25,0.44659,0.0002,30.54894]
[1779384212205,25.24,77713.13,0.25,0.44659,0.0002,30.54894]
[1779384212329,25.24,77689.92,0.25,0.44189,0.0002,30.48887]
[1779384213992,25.24,77689.9,0.25,0.44188,0.0002,30.4888]
[1779384214035,25.24,77689.9,0.25,0.44188,0.0002,30.4888]
[1779384214352,25.24,77679.85,0.25,0.43985,0.0002,30.46147]
[1779384215109,25.24,77679.85,0.25,0.43985,0.0002,30.46147]
[1779384215252,25.24,77679.85,0.25,0.43985,0.0002,30.46147]
[1779384215313,25.24,77660.29,0.25,0.43589,0.0002,30.40604]
[1779384215542,25.24,77660.29,0.25,0.43589,0.0002,30.40604]
[1779384215562,25.24,77660.29,0.25,0.43589,0.0002,30.40604]
[1779384215731,25.24,77660.29,0.25,0.43589,0.0002,30.40604]
[1779384215898,25.24,77660.29,0.25,0.43589,0.0002,30.40604]
[1779384216287,25.24,77661.41,0.25,0.43612,0.0002,30.40926]
[1779384217279,25.24,77661.41,0.25,0.43612,0.0002,30.40926]
[1779384217285,25.24,77661.41,0.25,0.43612,0.0002,30.40926]
[1779384217380,25.24,77663.51,0.25,0.43654,0.0002,30.4153]
[1779384218610,25.24,77663.51,0.25,0.43654,0.0002,30.4153]
[1779384218640,25.24,77663.51,0.25,0.43654,0.0002,30.4153]
[1779384218676,25.24,77663.51,0.25,0.43654,0.0002,30.4153]
[1779384219020,25.24,77663.51,0.25,0.43654,0.0002,30.4153]
[1779384219132,25.24,77663.51,0.25,0.43654,0.0002,30.4153]
[1779384219370,25.24,77681.97,0.25,0.44027,0.0002,30.46722]
[1779384221320,25.23,77684.62,0.25,0.4408,0.0002,30.47443]
[1779384223647,25.23,77685.53,0.25,0.44098,0.0002,30.47686]
[1779384223658,25.23,77685.53,0.25,0.44098,0.0002,30.47686]
[1779384224351,25.23,77686.15,0.25,0.44111,0.0002,30.47851]
[1779384225202,25.23,77686.15,0.25,0.44111,0.0002,30.47851]
[1779384225214,25.23,77686.15,0.25,0.44111,0.0002,30.47851]
[1779384225217,25.23,77686.15,0.25,0.44111,0.0002,30.47851]
[1779384225351,25.23,77694.94,0.25,0.44289,0.0002,30.50201]
[1779384230365,25.23,77690.81,0.25,0.44204,0.0002,30.49097]
[1779384233183,25.23,77694.06,0.25,0.4427,0.0002,30.49958]
[1779384233215,25.23,77694.06,0.25,0.4427,0.0002,30.49958]
[1779384233356,25.23,77694.06,0.25,0.4427,0.0002,30.49958]
[1779384233401,25.23,77703.64,0.25,0.44464,0.0002,30.52454]
[1779384235405,25.23,77713.58,0.25,0.44665,0.0002,30.5497]
[1779384236521,25.23,77714.51,0.25,0.44684,0.0002,30.55201]
[1779384236527,25.23,77714.51,0.25,0.44684,0.0002,30.55201]
[1779384237277,25.22,77713.5,0.25,0.44663,0.0002,30.54948]
[1779384241118,25.22,77717.94,0.25,0.44753,0.0002,30.56048]
[1779384241215,25.22,77717.94,0.25,0.44753,0.0002,30.56048]
[1779384241275,25.22,77717.94,0.25,0.44753,0.0002,30.56048]
[1779384241354,25.22,77717.94,0.25,0.44753,0.0002,30.56048]
[1779384241376,25.22,77717.1,0.25,0.44736,0.0002,30.55842]
[1779384241873,25.22,77717.1,0.25,0.44736,0.0002,30.55842]
[1779384242208,25.22,77717.1,0.25,0.44736,0.0002,30.55842]
[1779384242224,25.22,77717.1,0.25,0.44736,0.0002,30.55842]
[1779384242233,25.22,77717.1,0.25,0.44736,0.0002,30.55842]
[1779384242340,25.23,77724.56,0.25,0.44888,0.0002,30.57663]
[1779384244247,25.23,77724.56,0.25,0.44888,0.0002,30.57663]
[1779384244252,25.23,77724.56,0.25,0.44888,0.0002,30.57663]
[1779384244276,25.23,77735.08,0.25,0.45101,0.0002,30.60156]
[1779384244667,25.23,77735.08,0.25,0.45101,0.0002,30.60156]
[1779384245408,25.23,77738.05,0.25,0.45162,0.0002,30.60844]
[1779384245961,25.23,77738.05,0.25,0.45162,0.0002,30.60844]
[1779384245994,25.23,77738.05,0.25,0.45162,0.0002,30.60844]
[1779384246039,25.23,77738.05,0.25,0.45162,0.0002,30.60844]
[1779384246118,25.23,77738.05,0.25,0.45162,0.0002,30.60844]
[1779384246173,25.23,77738.05,0.25,0.45162,0.0002,30.60844]
[1779384246286,25.23,77742.71,0.25,0.45257,0.0002,30.6191]
[1779384246580,25.23,77742.71,0.25,0.45257,0.0002,30.6191]
[1779384246612,25.23,77742.71,0.25,0.45257,0.0002,30.6191]
[1779384250308,25.23,77753.08,0.25,0.45468,0.0002,30.64219]
[1779384252258,25.23,77756.95,0.25,0.45547,0.0002,30.65062]
[1779384252370,25.23,77758.1,0.25,0.45571,0.0002,30.65314]
[1779384253523,25.23,77763.83,0.25,0.45687,0.0002,30.66528]
[1779384253670,25.23,77766.37,0.25,0.45739,0.0002,30.67058]
[1779384254729,25.23,77774.69,0.25,0.45908,0.0002,30.68757]
[1779384256572,25.23,77773.86,0.25,0.45891,0.0002,30.6859]
[1779384261436,25.23,77771.64,0.25,0.45846,0.0002,30.6814]
[1779384261136,25.23,77764.31,0.25,0.45697,0.0002,30.66626]
[1779384261826,25.23,77764.31,0.25,0.45697,0.0002,30.66626]
[1779384263042,25.23,77763.63,0.25,0.45683,0.0002,30.66483]
[1779384263049,25.23,77763.63,0.25,0.45683,0.0002,30.66483]
[1779384263077,25.23,77763.63,0.25,0.45683,0.0002,30.66483]
[1779384263326,25.23,77771.75,0.25,0.45848,0.0002,30.6816]
[1779384265422,25.23,77776.41,0.25,0.45943,0.0002,30.691]
[1779384265561,25.23,77776.41,0.25,0.45943,0.0002,30.691]
[1779384266420,25.23,77784.75,0.25,0.46112,0.0002,30.70738]
[1779384270545,25.23,77786.4,0.25,0.46145,0.0002,30.71051]
[1779384271330,25.23,77786.4,0.25,0.46145,0.0002,30.71051]
[1779384271372,25.23,77827.13,0.25,0.46974,0.0002,30.779]
[1779384271791,25.23,77827.13,0.25,0.46974,0.0002,30.779]
[1779384272425,25.23,77836.19,0.25,0.47159,0.0002,30.79309]
[1779384272706,25.23,77836.19,0.25,0.47159,0.0002,30.79309]
[1779384272714,25.23,77836.19,0.25,0.47159,0.0002,30.79309]
[1779384272918,25.23,77836.19,0.25,0.47159,0.0002,30.79309]
[1779384272963,25.23,77836.19,0.25,0.47159,0.0002,30.79309]
[1779384273066,25.23,77836.19,0.25,0.47159,0.0002,30.79309]
[1779384273368,25.23,77836.19,0.25,0.47159,0.0002,30.79309]
[1779384273381,25.23,77836.19,0.25,0.47159,0.0002,30.79309]
[1779384273430,25.23,77836.19,0.25,0.47159,0.0002,30.79309]
[1779384273435,25.23,77842.0,0.25,0.47277,0.0002,30.80179]
[1779384273563,25.23,77842.0,0.25,0.47277,0.0002,30.80179]
[1779384273581,25.23,77842.0,0.25,0.47277,0.0002,30.80179]
[1779384273671,25.23,77842.0,0.25,0.47277,0.0002,30.80179]
[1779384273681,25.23,77842.0,0.25,0.47277,0.0002,30.80179]
[1779384273695,25.23,77842.0,0.25,0.47277,0.0002,30.80179]
[1779384273725,25.23,77842.0,0.25,0.47277,0.0002,30.80179]
[1779384273767,25.23,77842.0,0.25,0.47277,0.0002,30.80179]
[1779384273772,25.23,77843.47,0.25,0.47307,0.0002,30.80394]
[1779384275291,25.23,77843.47,0.25,0.47307,0.0002,30.80394]
[1779384275346,25.23,77843.47,0.25,0.47307,0.0002,30.80394]
[1779384275449,25.23,77845.37,0.25,0.47346,0.0002,30.8067]
[1779384276959,25.23,77845.37,0.25,0.47346,0.0002,30.8067]
[1779384277047,25.23,77845.37,0.25,0.47346,0.0002,30.8067]
[1779384277248,25.23,77845.37,0.25,0.47346,0.0002,30.8067]
[1779384277264,25.23,77854.96,0.25,0.47541,0.0002,30.82021]
[1779384278999,25.23,77852.48,0.25,0.47491,0.0002,30.81679]
[1779384279128,25.23,77849.08,0.25,0.47421,0.0002,30.81202]
[1779384279983,25.23,77849.08,0.25,0.47421,0.0002,30.81202]
[1779384280393,25.23,77832.54,0.25,0.47084,0.0002,30.7875]
[1779384281409,25.23,77830.5,0.25,0.47043,0.0002,30.78432]
[1779384281506,25.23,77830.5,0.25,0.47043,0.0002,30.78432]
[1779384282356,25.23,77830.07,0.25,0.47034,0.0002,30.78365]
[1779384282507,25.23,77830.07,0.25,0.47034,0.0002,30.78365]
[1779384282538,25.23,77830.07,0.25,0.47034,0.0002,30.78365]
[1779384283140,25.23,77830.07,0.25,0.47034,0.0002,30.78365]
[1779384283384,25.23,77843.69,0.25,0.47312,0.0002,30.80427]
[1779384284438,25.23,77848.84,0.25,0.47417,0.0002,30.81168]
[1779384285224,25.23,77848.84,0.25,0.47417,0.0002,30.81168]
[1779384285470,25.23,77849.81,0.25,0.47436,0.0002,30.81306]
[1779384286646,25.23,77850.93,0.25,0.47459,0.0002,30.81463]
[1779384286682,25.23,77850.93,0.25,0.47459,0.0002,30.81463]
[1779384287433,25.23,77850.93,0.25,0.47459,0.0002,30.81463]
[1779384286794,25.23,77850.93,0.25,0.47459,0.0002,30.81464]
[1779384287801,25.23,77851.94,0.25,0.4748,0.0002,30.81605]
[1779384288936,25.23,77840.95,0.25,0.47256,0.0002,30.80025]
[1779384291502,25.23,77841.52,0.25,0.47267,0.0002,30.80109]
[1779384291590,25.23,77841.52,0.25,0.47267,0.0002,30.80109]
[1779384291743,25.23,77841.52,0.25,0.47267,0.0002,30.80109]
[1779384292364,25.23,77815.08,0.25,0.46728,0.0002,30.75922]
[1779384292665,25.23,77815.08,0.25,0.46728,0.0002,30.75922]
[1779384292698,25.23,77815.08,0.25,0.46728,0.0002,30.75922]
[1779384292844,25.23,77815.08,0.25,0.46729,0.0002,30.75923]
[1779384296349,25.23,77809.81,0.25,0.46621,0.0002,30.75023]
[1779384296423,25.23,77807.87,0.25,0.46582,0.0002,30.74684]
[1779384297508,25.23,77807.87,0.25,0.46582,0.0002,30.74684]
[1779384297556,25.23,77807.87,0.25,0.46582,0.0002,30.74684]
[1779384297932,25.23,77808.97,0.25,0.46604,0.0002,30.74875]
[1779384300750,25.23,77810.63,0.25,0.46638,0.0002,30.75161]
[1779384300781,25.23,77810.63,0.25,0.46638,0.0002,30.75161]
[1779384300812,25.23,77810.63,0.25,0.46638,0.0002,30.75161]
[1779384300840,25.23,77810.63,0.25,0.46638,0.0002,30.75161]
[1779384301480,25.23,77821.74,0.25,0.46864,0.0002,30.77028]
[1779384303448,25.23,77830.97,0.25,0.47052,0.0002,30.78504]
[1779384305487,25.23,77843.77,0.25,0.47313,0.0002,30.80438]
[1779384307492,25.23,77840.38,0.25,0.47244,0.0002,30.79938]
[1779384308408,25.23,77836.54,0.25,0.47166,0.0002,30.79362]
[1779384309528,25.23,77841.9,0.25,0.47275,0.0002,30.80163]
[1779384310425,25.23,77853.01,0.25,0.47501,0.0002,30.81752]
[1779384310569,25.23,77853.01,0.25,0.47501,0.0002,30.81752]
[1779384310648,25.23,77853.01,0.25,0.47501,0.0002,30.81752]
[1779384310870,25.23,77853.01,0.25,0.47501,0.0002,30.81752]
[1779384311444,25.23,77861.0,0.25,0.47664,0.0002,30.82833]
[1779384312182,25.23,77861.0,0.25,0.47664,0.0002,30.82833]
[1779384312247,25.23,77872.75,0.25,0.47904,0.0002,30.84329]
[1779384313002,25.23,77872.75,0.25,0.47904,0.0002,30.84329]
[1779384314012,25.23,77872.75,0.25,0.47904,0.0002,30.84329]
[1779384314473,25.23,77875.14,0.25,0.47953,0.0002,30.8462]
[1779384315210,25.23,77875.14,0.25,0.47953,0.0002,30.8462]
[1779384318032,25.23,77880.58,0.25,0.48064,0.0002,30.85265]
[1779384318040,25.23,77880.58,0.25,0.48064,0.0002,30.85265]
[1779384318518,25.23,77873.94,0.25,0.47928,0.0002,30.84475]
[1779384323523,25.23,77869.55,0.25,0.47839,0.0002,30.83934]
[1779384328661,25.23,77870.0,0.25,0.47849,0.0002,30.83992]
[1779384329491,25.23,77870.0,0.25,0.47849,0.0002,30.83992]
[1779384330239,25.23,77870.89,0.25,0.47867,0.0002,30.84103]
[1779384330451,25.23,77866.21,0.25,0.47771,0.0002,30.83514]
[1779384331364,25.23,77866.21,0.25,0.47771,0.0002,30.83514]
[1779384331460,25.23,77866.21,0.25,0.47771,0.0002,30.83514]
[1779384331520,25.23,77865.22,0.25,0.47751,0.0002,30.83089]
[1779384332267,25.23,77865.22,0.25,0.47751,0.0002,30.83089]
[1779384332369,25.23,77864.55,0.25,0.47737,0.0002,30.83003]
[1779384334354,25.23,77864.55,0.25,0.47737,0.0002,30.83003]
[1779384335193,25.23,77854.43,0.25,0.47531,0.0002,30.81655]
[1779384336164,25.24,77854.43,0.25,0.47531,0.0002,30.81655]
[1779384337036,25.24,77854.43,0.25,0.47531,0.0002,30.81655]
[1779384337049,25.24,77854.43,0.25,0.47531,0.0002,30.81655]
[1779384337170,25.24,77848.5,0.25,0.4741,0.0002,30.80827]
[1779384340705,25.24,77852.48,0.25,0.47492,0.0002,30.81386]
[1779384341197,25.24,77854.53,0.25,0.47533,0.0002,30.81669]
[1779384342205,25.24,77862.24,0.25,0.47691,0.0002,30.82704]
[1779384347241,25.24,77854.59,0.25,0.47535,0.0002,30.81679]
[1779384349379,25.24,77862.17,0.25,0.47689,0.0002,30.82696]
[1779384352776,25.24,77866.23,0.25,0.47772,0.0002,30.83222]
[1779384352788,25.24,77866.23,0.25,0.47772,0.0002,30.83222]
[1779384353348,25.24,77869.76,0.25,0.47844,0.0002,30.83668]
[1779384356196,25.24,77868.82,0.25,0.47825,0.0002,30.83551]
[1779384356364,25.24,77868.82,0.25,0.47825,0.0002,30.83551]
[1779384356450,25.24,77858.55,0.25,0.47616,0.0002,30.82218]
[1779384356897,25.24,77858.55,0.25,0.47616,0.0002,30.82218]
[1779384357316,25.24,77858.55,0.25,0.47616,0.0002,30.82218]
[1779384359453,25.24,77865.19,0.25,0.47752,0.0002,30.8309]
[1779384360335,25.24,77865.19,0.25,0.47752,0.0002,30.8309]
[1779384360342,25.24,77865.19,0.25,0.47752,0.0002,30.8309]
[1779384360443,25.24,77866.4,0.25,0.47776,0.0002,30.83246]
[1779384361004,25.24,77866.4,0.25,0.47776,0.0002,30.83246]
[1779384361345,25.24,77866.4,0.25,0.47776,0.0002,30.83246]
[1779384364364,25.24,77875.24,0.25,0.47957,0.0002,30.84343]
[1779384365386,25.24,77883.11,0.25,0.48117,0.0002,30.85266]
[1779384369601,25.24,77883.38,0.25,0.48123,0.0002,30.85296]
[1779384369613,25.24,77883.38,0.25,0.48123,0.0002,30.85296]
[1779384370125,25.24,77883.38,0.25,0.48123,0.0002,30.85296]
[1779384370168,25.24,77883.38,0.25,0.48123,0.0002,30.85296]
[1779384370213,25.24,77883.38,0.25,0.48123,0.0002,30.85296]
[1779384370408,25.24,77882.73,0.25,0.48109,0.0002,30.85222]
[1779384371488,25.24,77882.73,0.25,0.48109,0.0002,30.85222]
[1779384371582,25.24,77882.73,0.25,0.48109,0.0002,30.85222]
[1779384371579,25.24,77890.15,0.25,0.4826,0.0002,30.86049]
[1779384372424,25.24,77890.15,0.25,0.4826,0.0002,30.86049]
[1779384373872,25.24,77892.09,0.25,0.483,0.0002,30.86258]
[1779384374440,25.24,77892.19,0.25,0.48302,0.0002,30.86268]
[1779384375361,25.24,77892.19,0.25,0.48302,0.0002,30.86268]
[1779384375365,25.24,77892.19,0.25,0.48302,0.0002,30.86268]
[1779384375447,25.24,77891.67,0.25,0.48291,0.0002,30.86213]
[1779384378347,25.24,77889.76,0.25,0.48252,0.0002,30.86006]
[1779384378580,25.24,77885.8,0.25,0.48172,0.0002,30.85569]
[1779384379599,25.24,77877.17,0.25,0.47996,0.0002,30.84572]
[1779384379961,25.24,77877.17,0.25,0.47996,0.0002,30.84572]
[1779384380485,25.24,77876.76,0.25,0.47987,0.0002,30.84523]
[1779384382314,25.24,77875.02,0.25,0.47952,0.0002,30.84315]
[1779384382503,25.24,77883.24,0.25,0.48119,0.0002,30.85279]
[1779384383510,25.24,77883.24,0.25,0.48119,0.0002,30.85279]
[1779384383537,25.24,77885.4,0.25,0.48163,0.0002,30.85524]
[1779384387369,25.24,77884.48,0.25,0.48145,0.0002,30.8542]
[1779384387378,25.24,77884.48,0.25,0.48145,0.0002,30.8542]
[1779384387390,25.24,77884.48,0.25,0.48145,0.0002,30.8542]
[1779384387535,25.24,77882.99,0.25,0.48114,0.0002,30.8525]
[1779384388539,25.24,77889.78,0.25,0.48253,0.0002,30.86008]
[1779384389622,25.24,77891.02,0.25,0.48278,0.0002,30.86142]
[1779384390575,25.24,77889.02,0.25,0.48237,0.0002,30.85925]
[1779384394335,25.24,77883.75,0.25,0.4813,0.0002,30.85039]
[1779384394583,25.24,77883.75,0.25,0.4813,0.0002,30.8504]
[1779384397166,25.24,77884.03,0.25,0.48136,0.0002,30.85072]
[1779384397622,25.24,77868.99,0.25,0.47829,0.0002,30.83275]
[1779384399617,25.24,77870.69,0.25,0.47863,0.0002,30.83487]
[1779384401929,25.24,77871.77,0.25,0.47885,0.0002,30.83621]
[1779384401937,25.24,77871.77,0.25,0.47885,0.0002,30.83621]
[1779384402605,25.24,77872.15,0.25,0.47893,0.0002,30.83668]
[1779384404042,25.24,77867.14,0.25,0.47791,0.0002,30.83042]
[1779384404583,25.24,77865.48,0.25,0.47757,0.0002,30.8283]
[1779384406536,25.24,77850.82,0.25,0.47459,0.0002,30.80863]
[1779384407606,25.24,77846.75,0.25,0.47376,0.0002,30.80286]
[1779384410197,25.24,77846.06,0.25,0.47362,0.0002,30.80187]
[1779384410200,25.24,77846.06,0.25,0.47362,0.0002,30.80187]
[1779384410219,25.24,77846.06,0.25,0.47362,0.0002,30.80187]
[1779384410979,25.24,77845.8,0.25,0.47356,0.0002,30.80149]
[1779384411038,25.24,77845.4,0.25,0.47348,0.0002,30.80091]
[1779384414682,25.24,77843.07,0.25,0.47301,0.0002,30.79753]
[1779384416353,25.24,77838.08,0.25,0.47199,0.0002,30.79012]
[1779384416399,25.24,77837.7,0.25,0.47191,0.0002,30.78955]
[1779384421775,25.24,77839.88,0.25,0.47236,0.0002,30.79281]
[1779384423465,25.24,77854.61,0.25,0.47536,0.0002,30.81387]
[1779384425290,25.24,77849.68,0.25,0.47435,0.0002,30.80701]
[1779384425635,25.24,77849.68,0.25,0.47435,0.0002,30.80701]
[1779384425573,25.24,77837.87,0.25,0.47194,0.0002,30.7898]
[1779384426136,25.24,77841.56,0.25,0.4727,0.0002,30.7953]
[1779384427117,25.24,77841.56,0.25,0.4727,0.0002,30.7953]
[1779384427205,25.24,77846.58,0.25,0.47372,0.0002,30.8026]
[1779384430429,25.24,77848.02,0.25,0.47401,0.0002,30.80466]
[1779384430454,25.24,77848.02,0.25,0.47401,0.0002,30.80466]
[1779384430603,25.24,77848.02,0.25,0.47401,0.0002,30.80466]
[1779384430631,25.24,77848.02,0.25,0.47401,0.0002,30.80466]
[1779384430613,25.24,77842.78,0.25,0.47294,0.0002,30.79708]
[1779384430849,25.24,77842.78,0.25,0.47294,0.0002,30.79708]
[1779384435880,25.24,77840.52,0.25,0.47248,0.0002,30.79375]
[1779384439683,25.24,77840.42,0.25,0.47246,0.0002,30.7936]
[1779384439690,25.24,77840.42,0.25,0.47246,0.0002,30.7936]
[1779384440584,25.24,77834.49,0.25,0.47125,0.0002,30.78465]
[1779384440907,25.24,77834.49,0.25,0.47125,0.0002,30.78465]
[1779384441356,25.24,77834.49,0.25,0.47125,0.0002,30.78465]
[1779384441539,25.24,77834.49,0.25,0.47125,0.0002,30.78465]
[1779384441644,25.24,77834.49,0.25,0.47125,0.0002,30.78465]
[1779384441637,25.24,77834.8,0.25,0.47132,0.0002,30.78513]
[1779384441866,25.24,77834.8,0.25,0.47132,0.0002,30.78513]
[1779384441900,25.24,77834.8,0.25,0.47132,0.0002,30.78513]
[1779384441955,25.24,77834.8,0.25,0.47132,0.0002,30.78513]
[1779384442152,25.24,77834.8,0.25,0.47132,0.0002,30.78513]
[1779384442174,25.24,77834.8,0.25,0.47132,0.0002,30.78513]
[1779384442330,25.24,77863.72,0.25,0.47721,0.0002,30.82602]
[1779384443888,25.24,77864.05,0.25,0.47728,0.0002,30.82645]
[1779384443980,25.24,77865.38,0.25,0.47755,0.0002,30.82817]
[1779384445762,25.24,77865.53,0.25,0.47758,0.0002,30.82836]
[1779384445906,25.24,77865.53,0.25,0.47758,0.0002,30.82836]
[1779384445934,25.24,77865.53,0.25,0.47758,0.0002,30.82836]
[1779384446034,25.24,77871.94,0.25,0.47889,0.0002,30.83643]
[1779384447074,25.24,77871.94,0.25,0.47889,0.0002,30.83643]
[1779384447087,25.24,77871.94,0.25,0.47889,0.0002,30.83643]
[1779384447116,25.24,77892.74,0.25,0.48313,0.0002,30.8603]
[1779384450130,25.24,77901.03,0.25,0.48482,0.0002,30.86884]
[1779384451624,25.24,77886.99,0.25,0.48196,0.0002,30.85106]
[1779384453432,25.24,77882.54,0.25,0.48105,0.0002,30.84604]
[1779384455987,25.24,77879.56,0.25,0.48044,0.0002,30.84259]
[1779384456651,25.24,77876.78,0.25,0.47987,0.0002,30.83931]
[1779384457248,25.24,77876.78,0.25,0.47987,0.0002,30.83931]
[1779384457695,25.24,77877.41,0.25,0.48,0.0002,30.84006]
[1779384461967,25.24,77871.12,0.25,0.47872,0.0002,30.83243]
[1779384462592,25.25,77874.17,0.25,0.47934,0.0002,30.83617]
[1779384463310,25.25,77874.17,0.25,0.47934,0.0002,30.83617]
[1779384463406,25.25,77883.09,0.25,0.48116,0.0002,30.84668]
[1779384466161,25.25,77884.07,0.25,0.48137,0.0002,30.84781]
[1779384467820,25.25,77885.08,0.25,0.48157,0.0002,30.84896]
[1779384467827,25.25,77885.08,0.25,0.48157,0.0002,30.84896]
[1779384468420,25.25,77885.08,0.25,0.48157,0.0002,30.84896]
[1779384468459,25.25,77885.08,0.25,0.48157,0.0002,30.84896]
[1779384468559,25.25,77883.05,0.25,0.48116,0.0002,30.84666]
[1779384470260,25.25,77871.89,0.25,0.47889,0.0002,30.83342]
[1779384475829,25.25,77871.05,0.25,0.47872,0.0002,30.83238]
[1779384480329,25.25,77856.79,0.25,0.47581,0.0002,30.81391]
[1779384486709,25.25,77861.64,0.25,0.4768,0.0002,30.82039]
[1779384486727,25.25,77864.16,0.25,0.47731,0.0002,30.82367]
[1779384490627,25.25,77872.58,0.25,0.47903,0.0002,30.83428]
[1779384495648,25.26,77871.05,0.25,0.47872,0.0002,30.8324]
[1779384500651,25.26,77875.41,0.25,0.47961,0.0002,30.83772]
[1779384501401,25.26,77875.66,0.25,0.47966,0.0002,30.83802]
[1779384501746,25.26,77876.11,0.25,0.47975,0.0002,30.83856]
[1779384504440,25.25,77870.25,0.25,0.47856,0.0002,30.83141]
[1779384504535,25.25,77871.65,0.25,0.47884,0.0002,30.83314]
[1779384510540,25.26,77868.39,0.25,0.47818,0.0002,30.82908]
[1779384515603,25.26,77869.98,0.25,0.4785,0.0002,30.8281]
[1779384516565,25.26,77869.98,0.25,0.4785,0.0002,30.8281]
[1779384516750,25.26,77887.55,0.25,0.48208,0.0002,30.84875]
[1779384517082,25.26,77887.55,0.25,0.48208,0.0002,30.84875]
[1779384517156,25.26,77887.55,0.25,0.48208,0.0002,30.84875]
[1779384517236,25.26,77887.55,0.25,0.48208,0.0002,30.84875]
[1779384517524,25.26,77887.55,0.25,0.48208,0.0002,30.84875]
[1779384518100,25.26,77887.55,0.25,0.48208,0.0002,30.84875]
[1779384518137,25.26,77887.55,0.25,0.48208,0.0002,30.84875]
[1779384518309,25.26,77887.55,0.25,0.48208,0.0002,30.84875]
[1779384518530,25.26,77902.91,0.25,0.48521,0.0002,30.86478]
[1779384518824,25.26,77902.91,0.25,0.48521,0.0002,30.86478]
[1779384518840,25.26,77902.91,0.25,0.48521,0.0002,30.86478]
[1779384519211,25.26,77902.91,0.25,0.48521,0.0002,30.86478]
[1779384519222,25.26,77902.91,0.25,0.48521,0.0002,30.86478]
[1779384519537,25.26,77910.12,0.25,0.48668,0.0002,30.87164]
[1779384520610,25.26,77920.21,0.25,0.48874,0.0002,30.88055]
[1779384522395,25.26,77920.21,0.25,0.48874,0.0002,30.88055]
[1779384522440,25.26,77920.21,0.25,0.48874,0.0002,30.88055]
[1779384522558,25.26,77921.04,0.25,0.48891,0.0002,30.88125]
[1779384524958,25.26,77920.89,0.25,0.48888,0.0002,30.88112]
[1779384525580,25.26,77920.66,0.25,0.48883,0.0002,30.88093]
[1779384530615,25.26,77926.25,0.25,0.48997,0.0002,30.88549]
[1779384535136,25.26,77931.81,0.25,0.49111,0.0002,30.88978]
[1779384535680,25.26,77930.91,0.25,0.49092,0.0002,30.8891]
[1779384536149,25.26,77930.91,0.25,0.49092,0.0002,30.8891]
[1779384536162,25.26,77930.91,0.25,0.49092,0.0002,30.8891]
[1779384536694,25.26,77931.31,0.25,0.49101,0.0002,30.8894]
[1779384538767,25.26,77931.97,0.25,0.49114,0.0002,30.8899]
[1779384538775,25.26,77931.97,0.25,0.49114,0.0002,30.8899]
[1779384538775,25.26,77934.6,0.25,0.49168,0.0002,30.89183]
[1779384539695,25.26,77934.96,0.25,0.49175,0.0002,30.89209]
[1779384541760,25.26,77943.33,0.25,0.49346,0.0002,30.89786]
[1779384544764,25.26,77946.98,0.25,0.4942,0.0002,30.9002]
[1779384548946,25.26,77943.16,0.25,0.49342,0.0002,30.89775]
[1779384548951,25.26,77943.16,0.25,0.49342,0.0002,30.89775]
[1779384549445,25.26,77943.16,0.25,0.49342,0.0002,30.89775]
[1779384549749,25.26,77943.16,0.25,0.49342,0.0002,30.89775]
[1779384549971,25.26,77943.16,0.25,0.49342,0.0002,30.89775]
[1779384550755,25.26,77943.53,0.25,0.4935,0.0002,30.898]
[1779384551497,25.26,77943.53,0.25,0.4935,0.0002,30.898]
[1779384551790,25.26,77938.83,0.25,0.49254,0.0002,30.89484]
[1779384556803,25.26,77938.9,0.25,0.49256,0.0002,30.89488]
[1779384561827,25.26,77933.94,0.25,0.49155,0.0002,30.89136]
[1779384564725,25.26,77923.43,0.25,0.4894,0.0002,30.88323]
[1779384565786,25.26,77920.85,0.25,0.48888,0.0002,30.8811]
[1779384565957,25.26,77920.85,0.25,0.48888,0.0002,30.8811]
[1779384565965,25.26,77920.85,0.25,0.48888,0.0002,30.8811]
[1779384566066,25.26,77920.85,0.25,0.48888,0.0002,30.8811]
[1779384566108,25.26,77920.22,0.25,0.48875,0.0002,30.88057]
[1779384566870,25.26,77920.22,0.25,0.48875,0.0002,30.88057]
[1779384567157,25.26,77920.24,0.25,0.48875,0.0002,30.88059]
[1779384567937,25.26,77920.24,0.25,0.48875,0.0002,30.88059]
[1779384567998,25.26,77920.86,0.25,0.48888,0.0002,30.88111]
[1779384570015,25.26,77917.89,0.25,0.48827,0.0002,30.87859]
[1779384570086,25.26,77917.16,0.25,0.48813,0.0002,30.87796]
[1779384572647,25.26,77917.79,0.25,0.48825,0.0002,30.87552]
[1779384572758,25.26,77919.29,0.25,0.48856,0.0002,30.87681]
[1779384574092,25.26,77919.01,0.25,0.4885,0.0002,30.87657]
[1779384574798,25.26,77918.83,0.25,0.48846,0.0002,30.87642]
[1779384578165,25.27,77924.45,0.25,0.48961,0.0002,30.88108]
[1779384578172,25.27,77924.45,0.25,0.48961,0.0002,30.88108]
[1779384578204,25.26,77924.87,0.25,0.4897,0.0002,30.88142]
[1779384582400,25.26,77934.18,0.25,0.49159,0.0002,30.88856]
[1779384588021,25.26,77934.26,0.25,0.49161,0.0002,30.88861]
[1779384593558,25.26,77934.62,0.25,0.49168,0.0002,30.88888]
[1779384593567,25.26,77934.62,0.25,0.49168,0.0002,30.88888]
[1779384593837,25.27,77930.33,0.25,0.49081,0.0002,30.88569]
[1779384598856,25.27,77926.92,0.25,0.49011,0.0002,30.88305]
[1779384603864,25.27,77927.57,0.25,0.49025,0.0002,30.88357]
[1779384604618,25.27,77927.62,0.25,0.49026,0.0002,30.88361]
[1779384604724,25.27,77927.52,0.25,0.49024,0.0002,30.88353]
[1779384606154,25.27,77935.95,0.25,0.49196,0.0002,30.88984]
[1779384608697,25.27,77940.07,0.25,0.4928,0.0002,30.89271]
[1779384608783,25.27,77940.85,0.25,0.49296,0.0002,30.89324]
[1779384610461,25.27,77949.2,0.25,0.49466,0.0002,30.8986]
[1779384613210,25.27,77950.25,0.25,0.49488,0.0002,30.89924]
[1779384618246,25.28,77949.56,0.25,0.49474,0.0002,30.89882]
[1779384622700,25.28,77945.76,0.25,0.49396,0.0002,30.89647]
[1779384622776,25.28,77943.64,0.25,0.49353,0.0002,30.89511]
[1779384627486,25.28,77942.9,0.25,0.49338,0.0002,30.89462]
[1779384627856,25.28,77933.35,0.25,0.49144,0.0002,30.88797]
[1779384629881,25.28,77930.09,0.25,0.49078,0.0002,30.88553]
[1779384631866,25.28,77938.91,0.25,0.49257,0.0002,30.88896]
[1779384633835,25.29,77946.1,0.25,0.49404,0.0002,30.89371]
[1779384638835,25.29,77940.94,0.25,0.49298,0.0002,30.89034]
[1779384640901,25.29,77932.92,0.25,0.49135,0.0002,30.88468]
[1779384642805,25.29,77926.82,0.25,0.49011,0.0002,30.88003]
[1779384642820,25.29,77926.82,0.25,0.49011,0.0002,30.88003]
[1779384642878,25.29,77923.92,0.25,0.48952,0.0002,30.87771]
[1779384643539,25.29,77907.98,0.25,0.48627,0.0002,30.86376]
[1779384645445,25.29,77905.43,0.25,0.48575,0.0002,30.86134]
[1779384646141,25.29,77905.43,0.25,0.48575,0.0002,30.86134]
[1779384646840,25.29,77902.43,0.25,0.48514,0.0002,30.85843]
[1779384647860,25.29,77902.43,0.25,0.48514,0.0002,30.85843]
[1779384647861,25.29,77903.96,0.25,0.48545,0.0002,30.85993]
[1779384650870,25.29,77912.43,0.25,0.48718,0.0002,30.86787]
[1779384652925,25.29,77920.3,0.25,0.48878,0.0002,30.87473]
[1779384657948,25.29,77922.8,0.25,0.48929,0.0002,30.8768]
[1779384662978,25.29,77918.1,0.25,0.48834,0.0002,30.87286]
[1779384665906,25.29,77910.21,0.25,0.48673,0.0002,30.86585]
[1779384667868,25.29,77909.92,0.25,0.48667,0.0002,30.86559]
[1779384669849,25.3,77919.1,0.25,0.48854,0.0002,30.87372]
[1779384671948,25.3,77920.9,0.25,0.48891,0.0002,30.87524]
[1779384676972,25.3,77921.2,0.25,0.48897,0.0002,30.8755]
[1779384681972,25.3,77925.21,0.25,0.48979,0.0002,30.87877]
[1779384682616,25.3,77925.21,0.25,0.48979,0.0002,30.87877]
[1779384682872,25.3,77925.46,0.25,0.48984,0.0002,30.87897]
[1779384684916,25.3,77939.32,0.25,0.49267,0.0002,30.88925]
[1779384685873,25.3,77943.48,0.25,0.49351,0.0002,30.89204]
[1779384686707,25.3,77943.48,0.25,0.49351,0.0002,30.89204]
[1779384686717,25.3,77943.48,0.25,0.49351,0.0002,30.89204]
[1779384686805,25.3,77943.48,0.25,0.49351,0.0002,30.89204]
[1779384686856,25.3,77943.48,0.25,0.49351,0.0002,30.89204]
[1779384686957,25.3,77942.96,0.25,0.49341,0.0002,30.8917]
[1779384687380,25.3,77942.96,0.25,0.49341,0.0002,30.8917]
[1779384687400,25.3,77942.96,0.25,0.49341,0.0002,30.8917]
[1779384687747,25.31,77942.96,0.25,0.49341,0.0002,30.8917]
[1779384690697,25.31,77948.6,0.25,0.49456,0.0002,30.89528]
[1779384690706,25.31,77948.6,0.25,0.49456,0.0002,30.89528]
[1779384690891,25.31,77950.77,0.25,0.495,0.0002,30.89659]
[1779384695913,25.32,77951.05,0.25,0.49506,0.0002,30.89378]
[1779384697825,25.33,77951.54,0.25,0.49517,0.0002,30.89407]
[1779384697905,25.33,77965.76,0.25,0.49806,0.0002,30.90161]
[1779384698014,25.33,77965.76,0.25,0.49806,0.0002,30.90161]
[1779384698521,25.33,77965.76,0.25,0.49806,0.0002,30.90161]
[1779384698562,25.33,77965.76,0.25,0.49806,0.0002,30.90161]
[1779384698937,25.33,77980.54,0.25,0.50106,0.0002,30.90773]
[1779384699013,25.33,77980.54,0.25,0.50106,0.0002,30.90773]
[1779384699840,25.33,77980.19,0.25,0.50099,0.0002,30.9076]
[1779384700314,25.33,77980.19,0.25,0.50099,0.0002,30.9076]
[1779384700344,25.33,77980.19,0.25,0.50099,0.0002,30.9076]
[1779384700846,25.33,77981.51,0.25,0.50126,0.0002,30.90807]
[1779384701015,25.33,77981.51,0.25,0.50126,0.0002,30.90807]
[1779384701044,25.33,77981.51,0.25,0.50126,0.0002,30.90807]
[1779384701855,25.33,77982.62,0.25,0.50149,0.0002,30.90845]
[1779384702776,25.33,77982.62,0.25,0.50149,0.0002,30.90845]
[1779384702909,25.33,77982.42,0.25,0.50145,0.0002,30.90838]
[1779384707913,25.33,77976.76,0.25,0.5003,0.0002,30.90633]
[1779384712951,25.34,77974.66,0.25,0.49987,0.0002,30.9055]
[1779384717964,25.34,77977.5,0.25,0.50045,0.0002,30.90661]
[1779384722995,25.35,77976.84,0.25,0.50032,0.0002,30.90636]
[1779384728036,25.35,77977.39,0.25,0.50043,0.0002,30.90657]
[1779384733054,25.35,77978.26,0.25,0.50061,0.0002,30.9069]
[1779384738088,25.35,77981.37,0.25,0.50124,0.0002,30.90802]
[1779384739828,25.35,77980.27,0.25,0.50101,0.0002,30.90763]
[1779384739924,25.35,77977.22,0.25,0.5004,0.0002,30.90651]
[1779384740717,25.35,77977.22,0.25,0.5004,0.0002,30.90651]
[1779384740744,25.35,77977.22,0.25,0.5004,0.0002,30.90651]
[1779384740790,25.35,77962.32,0.25,0.49737,0.0002,30.89994]
[1779384742050,25.34,77962.32,0.25,0.49737,0.0002,30.89994]
[1779384742990,25.34,77962.32,0.25,0.49737,0.0002,30.89994]
[1779384743017,25.34,77962.32,0.25,0.49737,0.0002,30.89994]
[1779384742231,25.35,77958.09,0.25,0.49651,0.0002,30.89775]
[1779384744026,25.35,77958.09,0.25,0.49651,0.0002,30.89775]
[1779384744015,25.35,77961.4,0.25,0.49718,0.0002,30.89948]
[1779384744930,25.35,77963.12,0.25,0.49753,0.0002,30.90034]
[1779384746629,25.35,77970.69,0.25,0.49907,0.0002,30.90385]
[1779384748873,25.35,77974.99,0.25,0.49994,0.0002,30.90564]
[1779384751174,25.34,77974.85,0.25,0.49991,0.0002,30.90558]
[1779384751186,25.34,77974.85,0.25,0.49991,0.0002,30.90558]
[1779384752034,25.35,77976.24,0.25,0.5002,0.0002,30.90315]
[1779384752393,25.35,77976.24,0.25,0.5002,0.0002,30.90315]
[1779384752952,25.35,77987.28,0.25,0.50244,0.0002,30.90695]
[1779384754029,25.35,77988.04,0.25,0.50259,0.0002,30.90718]
[1779384756059,25.34,77987.87,0.25,0.50256,0.0002,30.90713]
[1779384756070,25.34,77987.87,0.25,0.50256,0.0002,30.90713]
[1779384756382,25.34,77987.87,0.25,0.50256,0.0002,30.90713]
[1779384756464,25.34,77986.33,0.25,0.50224,0.0002,30.90666]
[1779384757506,25.34,77986.33,0.25,0.50224,0.0002,30.90666]
[1779384757528,25.34,77983.54,0.25,0.50168,0.0002,30.90577]
[1779384760946,25.34,77980.67,0.25,0.50109,0.0002,30.90479]
[1779384760968,25.34,77976.74,0.25,0.5003,0.0002,30.90334]
[1779384761970,25.34,77987.74,0.25,0.50253,0.0002,30.90709]
[1779384762209,25.34,77987.74,0.25,0.50253,0.0002,30.90709]
[1779384762302,25.34,77987.74,0.25,0.50253,0.0002,30.90709]
[1779384762446,25.34,77987.74,0.25,0.50253,0.0002,30.90709]
[1779384762592,25.34,77987.74,0.25,0.50253,0.0002,30.90709]
[1779384762768,25.34,77987.74,0.25,0.50253,0.0002,30.90709]
[1779384763001,25.34,77987.74,0.25,0.50253,0.0002,30.90709]
[1779384762997,25.34,77979.13,0.25,0.50078,0.0002,30.90424]
[1779384763965,25.34,77955.93,0.25,0.49607,0.0002,30.8936]
[1779384764255,25.34,77955.93,0.25,0.49607,0.0002,30.8936]
[1779384764324,25.34,77955.93,0.25,0.49607,0.0002,30.8936]
[1779384764342,25.34,77955.93,0.25,0.49607,0.0002,30.8936]
[1779384764406,25.34,77949.84,0.25,0.49483,0.0002,30.8901]
[1779384765998,25.34,77949.5,0.25,0.49476,0.0002,30.88989]
[1779384767786,25.34,77945.86,0.25,0.49402,0.0002,30.88764]
[1779384767815,25.34,77945.86,0.25,0.49402,0.0002,30.88764]
[1779384770711,25.35,77946.36,0.25,0.49412,0.0002,30.88796]
[1779384770771,25.35,77946.36,0.25,0.49412,0.0002,30.88796]
[1779384770808,25.35,77947.41,0.25,0.49434,0.0002,30.88861]
[1779384771216,25.35,77947.41,0.25,0.49434,0.0002,30.88861]
[1779384771709,25.35,77940.0,0.25,0.49283,0.0002,30.8838]
[1779384774131,25.35,77936.6,0.25,0.49214,0.0002,30.88145]
[1779384774138,25.35,77936.6,0.25,0.49214,0.0002,30.88145]
[1779384775051,25.35,77939.82,0.25,0.49279,0.0002,30.88368]
[1779384778341,25.35,77937.93,0.25,0.49241,0.0002,30.88238]
[1779384778401,25.35,77937.93,0.25,0.49241,0.0002,30.88238]
[1779384783840,25.35,77937.27,0.25,0.49228,0.0002,30.88192]
[1779384788475,25.35,77946.79,0.25,0.49421,0.0002,30.88823]
[1779384793598,25.35,77944.05,0.25,0.49366,0.0002,30.88649]
[1779384794076,25.35,77944.05,0.25,0.49366,0.0002,30.88649]
[1779384795007,25.35,77929.31,0.25,0.49066,0.0002,30.8761]
[1779384797106,25.35,77935.67,0.25,0.49196,0.0002,30.8808]
[1779384799085,25.36,77940.0,0.25,0.49284,0.0002,30.88381]
[1779384800938,25.36,77905.59,0.25,0.48585,0.0002,30.85572]
[1779384801274,25.36,77905.59,0.25,0.48585,0.0002,30.85572]
[1779384802122,25.36,77891.62,0.25,0.48301,0.0002,30.84161]
[1779384802154,25.36,77891.62,0.25,0.48301,0.0002,30.84161]
[1779384802198,25.36,77891.62,0.25,0.48301,0.0002,30.84161]
[1779384802217,25.36,77891.62,0.25,0.48301,0.0002,30.84161]
[1779384802246,25.36,77891.62,0.25,0.48301,0.0002,30.84161]
[1779384802257,25.36,77891.62,0.25,0.48301,0.0002,30.84161]
[1779384803005,25.36,77897.28,0.25,0.48416,0.0002,30.84752]
[1779384803366,25.36,77897.28,0.25,0.48416,0.0002,30.84752]
[1779384803393,25.36,77897.28,0.25,0.48416,0.0002,30.84752]
[1779384803445,25.36,77897.28,0.25,0.48416,0.0002,30.84752]
[1779384803528,25.36,77897.28,0.25,0.48416,0.0002,30.84752]
[1779384803760,25.36,77897.28,0.25,0.48416,0.0002,30.84752]
[1779384804095,25.36,77899.0,0.25,0.48451,0.0002,30.84927]
[1779384804656,25.36,77909.41,0.25,0.48662,0.0002,30.85931]
[1779384805930,25.36,77913.0,0.25,0.48735,0.0002,30.86258]
[1779384807705,25.36,77908.47,0.25,0.48643,0.0002,30.85844]
[1779384807738,25.36,77908.47,0.25,0.48643,0.0002,30.85844]
[1779384807863,25.36,77904.6,0.25,0.48565,0.0002,30.85478]
[1779384809724,25.36,77904.6,0.25,0.48565,0.0002,30.85478]
[1779384809726,25.36,77904.91,0.25,0.48571,0.0002,30.85508]
[1779384810861,25.36,77904.91,0.25,0.48571,0.0002,30.85508]
[1779384810911,25.36,77901.6,0.25,0.48504,0.0002,30.85186]
[1779384812111,25.36,77901.6,0.25,0.48504,0.0002,30.85186]
[1779384813118,25.36,77901.6,0.25,0.48504,0.0002,30.84888]
[1779384813040,25.36,77890.69,0.25,0.48282,0.0002,30.83765]
[1779384813191,25.36,77890.69,0.25,0.48282,0.0002,30.83765]
[1779384813965,25.36,77890.69,0.25,0.48282,0.0002,30.83765]
[1779384813982,25.36,77890.69,0.25,0.48282,0.0002,30.83765]
[1779384814032,25.36,77874.69,0.25,0.47957,0.0002,30.81945]
[1779384814554,25.36,77874.69,0.25,0.47957,0.0002,30.81945]
[1779384814712,25.36,77874.69,0.25,0.47957,0.0002,30.81945]
[1779384814950,25.36,77874.69,0.25,0.47957,0.0002,30.81945]
[1779384815118,25.36,77874.69,0.25,0.47957,0.0002,30.81945]
[1779384815133,25.36,77857.15,0.25,0.47601,0.0002,30.79717]
[1779384815181,25.36,77857.15,0.25,0.47601,0.0002,30.79717]
[1779384815221,25.36,77857.15,0.25,0.47601,0.0002,30.79717]
[1779384815704,25.36,77857.15,0.25,0.47601,0.0002,30.79717]
[1779384815756,25.36,77857.15,0.25,0.47601,0.0002,30.79717]
[1779384815787,25.36,77837.91,0.25,0.4721,0.0002,30.7699]
[1779384816507,25.36,77837.91,0.25,0.4721,0.0002,30.7699]
[1779384816538,25.36,77837.91,0.25,0.4721,0.0002,30.7699]
[1779384816620,25.36,77837.91,0.25,0.4721,0.0002,30.7699]
[1779384816656,25.36,77837.91,0.25,0.4721,0.0002,30.7699]
[1779384816786,25.36,77828.66,0.25,0.47022,0.0002,30.75574]
[1779384817698,25.36,77828.66,0.25,0.47022,0.0002,30.75575]
[1779384818920,25.36,77828.66,0.25,0.47022,0.0002,30.75575]
[1779384818959,25.36,77828.66,0.25,0.47022,0.0002,30.75575]
[1779384819105,25.36,77829.47,0.25,0.47039,0.0002,30.75702]
[1779384822635,25.36,77828.36,0.25,0.47017,0.0002,30.75529]
[1779384823063,25.36,77829.76,0.25,0.47045,0.0002,30.75747]
[1779384824959,25.36,77826.46,0.25,0.46978,0.0002,30.75228]
[1779384825020,25.36,77824.11,0.25,0.4693,0.0002,30.74853]
[1779384827744,25.36,77829.33,0.25,0.47036,0.0002,30.75679]
[1779384828018,25.36,77829.33,0.25,0.47036,0.0002,30.75679]
[1779384828172,25.36,77831.95,0.25,0.47089,0.0002,30.76084]
[1779384833123,25.36,77839.18,0.25,0.47235,0.0002,30.77176]
[1779384835117,25.35,77849.78,0.25,0.4745,0.0002,30.78704]
[1779384836027,25.35,77849.78,0.25,0.4745,0.0002,30.78704]
[1779384836032,25.35,77849.78,0.25,0.4745,0.0002,30.78704]
[1779384836170,25.35,77852.61,0.25,0.47508,0.0002,30.79097]
[1779384837412,25.35,77852.61,0.25,0.47508,0.0002,30.79097]
[1779384837427,25.35,77852.61,0.25,0.47508,0.0002,30.79097]
[1779384838078,25.35,77829.75,0.25,0.47044,0.0002,30.7574]
[1779384839087,25.35,77825.71,0.25,0.46962,0.0002,30.75104]
[1779384840027,25.35,77825.71,0.25,0.46962,0.0002,30.75104]
[1779384840062,25.35,77825.71,0.25,0.46962,0.0002,30.75104]
[1779384840155,25.35,77826.98,0.25,0.46988,0.0002,30.75306]
[1779384840537,25.35,77826.98,0.25,0.46988,0.0002,30.75306]
[1779384840543,25.35,77826.98,0.25,0.46988,0.0002,30.75306]
[1779384841183,25.35,77824.93,0.25,0.46946,0.0002,30.74981]
[1779384845070,25.35,77836.07,0.25,0.47172,0.0002,30.7671]
[1779384846466,25.35,77838.0,0.25,0.47211,0.0002,30.77]
[1779384847118,25.35,77839.49,0.25,0.47242,0.0002,30.77222]
[1779384847964,25.35,77839.49,0.25,0.47242,0.0002,30.77222]
[1779384847992,25.35,77839.49,0.25,0.47242,0.0002,30.77222]
[1779384850753,25.35,77840.12,0.25,0.47254,0.0002,30.77315]
[1779384850760,25.35,77840.12,0.25,0.47254,0.0002,30.77315]
[1779384851155,25.35,77836.66,0.25,0.47184,0.0002,30.76799]
[1779384853125,25.35,77826.34,0.25,0.46975,0.0002,30.75205]
[1779384855322,25.35,77824.1,0.25,0.46929,0.0002,30.74847]
[1779384855331,25.35,77824.1,0.25,0.46929,0.0002,30.74847]
[1779384855970,25.35,77824.1,0.25,0.46929,0.0002,30.74847]
[1779384861005,25.35,77822.43,0.25,0.46895,0.0002,30.74578]
[1779384862928,25.35,77821.02,0.25,0.46867,0.0002,30.74349]
[1779384863112,25.35,77830.61,0.25,0.47061,0.0002,30.75874]
[1779384864032,25.35,77830.61,0.25,0.47061,0.0002,30.75875]
[1779384864657,25.35,77830.61,0.25,0.47061,0.0002,30.75875]
[1779384864829,25.35,77830.61,0.25,0.47061,0.0002,30.75875]
[1779384865038,25.35,77839.19,0.25,0.47235,0.0002,30.77177]
[1779384865944,25.35,77839.19,0.25,0.47235,0.0002,30.77177]
[1779384866197,25.35,77839.19,0.25,0.47235,0.0002,30.77177]
[1779384866694,25.35,77847.32,0.25,0.474,0.0002,30.78357]
[1779384867149,25.35,77858.89,0.25,0.47635,0.0002,30.79946]
[1779384867603,25.35,77858.89,0.25,0.47635,0.0002,30.79946]
[1779384867771,25.35,77858.89,0.25,0.47635,0.0002,30.79946]
[1779384867857,25.35,77858.89,0.25,0.47635,0.0002,30.79946]
[1779384868062,25.35,77859.04,0.25,0.47638,0.0002,30.79966]
[1779384869162,25.35,77871.11,0.25,0.47884,0.0002,30.81509]
[1779384870187,25.35,77871.11,0.25,0.47884,0.0002,30.81509]
[1779384871093,25.36,77871.38,0.25,0.47889,0.0002,30.81244]
[1779384875110,25.36,77879.56,0.25,0.48055,0.0002,30.82221]
[1779384877380,25.36,77874.7,0.25,0.47956,0.0002,30.81647]
[1779384877385,25.36,77874.7,0.25,0.47956,0.0002,30.81647]
[1779384878154,25.36,77870.55,0.25,0.47872,0.0002,30.81142]
[1779384881195,25.36,77862.59,0.25,0.47711,0.0002,30.80134]
[1779384885590,25.36,77857.67,0.25,0.47611,0.0002,30.79487]
[1779384885627,25.36,77857.67,0.25,0.47611,0.0002,30.79487]
[1779384886191,25.36,77858.56,0.25,0.47629,0.0002,30.79605]
[1779384887195,25.36,77850.09,0.25,0.47457,0.0002,30.7845]
[1779384888918,25.36,77847.25,0.25,0.47399,0.0002,30.7805]
[1779384888935,25.36,77847.25,0.25,0.47399,0.0002,30.7805]
[1779384889209,25.36,77850.76,0.25,0.4747,0.0002,30.78543]
[1779384891222,25.36,77861.97,0.25,0.47698,0.0002,30.80053]
[1779384892892,25.36,77861.54,0.25,0.47689,0.0002,30.79998]
[1779384893237,25.36,77865.13,0.25,0.47762,0.0002,30.80462]
[1779384893764,25.36,77865.13,0.25,0.47762,0.0002,30.80462]
[1779384893771,25.36,77865.13,0.25,0.47762,0.0002,30.80462]
[1779384894243,25.36,77871.35,0.25,0.47889,0.0002,30.81241]
[1779384895646,25.36,77873.63,0.25,0.47935,0.0002,30.81519]
[1779384896217,25.36,77871.96,0.25,0.47901,0.0002,30.81316]
[1779384901227,25.36,77877.18,0.25,0.48007,0.0002,30.81943]
[1779384906252,25.36,77880.16,0.25,0.48067,0.0002,30.82291]
[1779384907312,25.36,77879.23,0.25,0.48049,0.0002,30.82183]
[1779384907787,25.36,77879.23,0.25,0.48049,0.0002,30.82183]
[1779384908218,25.36,77878.68,0.25,0.48037,0.0002,30.82119]
[1779384908316,25.36,77878.68,0.25,0.48037,0.0002,30.82119]
[1779384908495,25.36,77878.68,0.25,0.48037,0.0002,30.82119]
[1779384908532,25.36,77893.31,0.25,0.48335,0.0002,30.83744]
[1779384909589,25.36,77893.31,0.25,0.48335,0.0002,30.83744]
[1779384909634,25.36,77893.31,0.25,0.48335,0.0002,30.83744]
[1779384909770,25.36,77908.7,0.25,0.48647,0.0002,30.85269]
[1779384910361,25.36,77909.35,0.25,0.48661,0.0002,30.85329]
[1779384911367,25.36,77916.48,0.25,0.48805,0.0002,30.85967]
[1779384912549,25.36,77916.48,0.25,0.48805,0.0002,30.85967]
[1779384912874,25.36,77921.2,0.25,0.48901,0.0002,30.86368]
[1779384916385,25.35,77920.79,0.25,0.48893,0.0002,30.86333]
[1779384916394,25.35,77920.79,0.25,0.48893,0.0002,30.86333]
[1779384917249,25.35,77922.4,0.25,0.48926,0.0002,30.86466]
[1779384918277,25.35,77922.4,0.25,0.48926,0.0002,30.86466]
[1779384918287,25.35,77922.65,0.25,0.48931,0.0002,30.86487]
[1779384919242,25.35,77922.88,0.25,0.48935,0.0002,30.86506]
[1779384922243,25.35,77936.8,0.25,0.49218,0.0002,30.87564]
[1779384925873,25.35,77934.02,0.25,0.49162,0.0002,30.87365]
[1779384926279,25.35,77921.72,0.25,0.48912,0.0002,30.8641]
[1779384927216,25.35,77927.32,0.25,0.49026,0.0002,30.8686]
[1779384928251,25.35,77935.26,0.25,0.49187,0.0002,30.87454]
[1779384928600,25.35,77935.26,0.25,0.49187,0.0002,30.87454]
[1779384928610,25.35,77935.26,0.25,0.49187,0.0002,30.87454]
[1779384929169,25.35,77936.73,0.25,0.49217,0.0002,30.87559]
[1779384930212,25.35,77928.25,0.25,0.49044,0.0002,30.86932]
[1779384932194,25.35,77924.58,0.25,0.4897,0.0002,30.86345]
[1779384932353,25.35,77924.58,0.25,0.4897,0.0002,30.86345]
[1779384932361,25.35,77924.58,0.25,0.4897,0.0002,30.86345]
[1779384932750,25.35,77924.58,0.25,0.4897,0.0002,30.86345]
[1779384932756,25.35,77924.58,0.25,0.4897,0.0002,30.86345]
[1779384932900,25.35,77924.46,0.25,0.48967,0.0002,30.86335]
[1779384937233,25.35,77935.51,0.25,0.49192,0.0002,30.87174]
[1779384938897,25.35,77938.42,0.25,0.49251,0.0002,30.87379]
[1779384939226,25.35,77939.3,0.25,0.49269,0.0002,30.87439]
[1779384942130,25.35,77936.43,0.25,0.49211,0.0002,30.8724]
[1779384942135,25.35,77936.43,0.25,0.49211,0.0002,30.8724]
[1779384942276,25.35,77936.97,0.25,0.49221,0.0002,30.87278]
[1779384942593,25.35,77936.97,0.25,0.49221,0.0002,30.87278]
[1779384942638,25.35,77936.97,0.25,0.49221,0.0002,30.87278]
[1779384943214,25.35,77938.3,0.25,0.49248,0.0002,30.8737]
[1779384944271,25.35,77929.84,0.25,0.49076,0.0002,30.86756]
[1779384944770,25.35,77929.84,0.25,0.49076,0.0002,30.86756]
[1779384945253,25.35,77929.84,0.25,0.49076,0.0002,30.86756]
[1779384945206,25.35,77929.36,0.25,0.49067,0.0002,30.86719]
[1779384945983,25.35,77929.36,0.25,0.49067,0.0002,30.86719]
[1779384950020,25.35,77934.5,0.25,0.49171,0.0002,30.87101]
[1779384950027,25.35,77934.5,0.25,0.49171,0.0002,30.87101]
[1779384950288,25.35,77936.97,0.25,0.49221,0.0002,30.87278]
[1779384955302,25.35,77938.28,0.25,0.49248,0.0002,30.87369]
[1779384960311,25.35,77940.84,0.25,0.493,0.0002,30.87544]
[1779384963521,25.35,77940.57,0.25,0.49295,0.0002,30.87526]
[1779384963837,25.35,77940.21,0.25,0.49287,0.0002,30.87501]
[1779384967304,25.35,77940.53,0.25,0.49294,0.0002,30.87523]
[1779384967777,25.35,77937.94,0.25,0.49241,0.0002,30.87345]
[1779384968782,25.35,77946.18,0.25,0.49409,0.0002,30.87891]
[1779384971804,25.35,77950.18,0.25,0.4949,0.0002,30.88137]
[1779384976841,25.35,77948.36,0.25,0.49453,0.0002,30.88026]
[1779384981877,25.35,77947.22,0.25,0.4943,0.0002,30.87956]
[1779384986931,25.35,77946.9,0.25,0.49423,0.0002,30.87936]
[1779384991966,25.35,77948.52,0.25,0.49456,0.0002,30.87738]
[1779384994276,25.35,77947.2,0.25,0.49429,0.0002,30.87657]
[1779384997600,25.35,77937.11,0.25,0.49224,0.0002,30.86989]
[1779384997610,25.35,77937.11,0.25,0.49224,0.0002,30.86989]
[1779384998357,25.35,77933.98,0.25,0.4916,0.0002,30.86765]
[1779385001724,25.35,77930.98,0.25,0.49099,0.0002,30.86543]
[1779385001737,25.35,77930.98,0.25,0.49099,0.0002,30.86543]
[1779385002266,25.35,77930.87,0.25,0.49097,0.0002,30.86535]
[1779385004257,25.35,77929.61,0.25,0.49071,0.0002,30.8644]
[1779385004261,25.35,77929.61,0.25,0.49071,0.0002,30.8644]
[1779385004285,25.35,77928.35,0.25,0.49046,0.0002,30.86343]
[1779385006521,25.35,77927.75,0.25,0.49034,0.0002,30.86297]
[1779385006533,25.35,77927.75,0.25,0.49034,0.0002,30.86297]
[1779385007332,25.35,77915.73,0.25,0.48789,0.0002,30.85305]
[1779385008280,25.35,77907.78,0.25,0.48628,0.0002,30.84585]
[1779385012375,25.35,77918.83,0.25,0.48853,0.0002,30.85572]
[1779385012672,25.35,77918.83,0.25,0.48853,0.0002,30.85572]
[1779385012688,25.35,77918.83,0.25,0.48853,0.0002,30.85572]
[1779385014704,25.35,77922.63,0.25,0.4893,0.0002,30.85889]
[1779385014722,25.35,77922.63,0.25,0.4893,0.0002,30.85889]
[1779385015339,25.35,77921.86,0.25,0.48914,0.0002,30.85826]
[1779385020368,25.36,77920.89,0.25,0.48895,0.0002,30.85746]
[1779385025376,25.36,77925.51,0.25,0.48989,0.0002,30.86122]
[1779385027353,25.36,77939.35,0.25,0.4927,0.0002,30.87145]
[1779385029027,25.36,77943.66,0.25,0.49358,0.0002,30.87433]
[1779385030412,25.36,77950.17,0.25,0.4949,0.0002,30.87838]
[1779385030701,25.36,77950.17,0.25,0.4949,0.0002,30.87838]
[1779385030732,25.36,77950.17,0.25,0.4949,0.0002,30.87838]
[1779385030959,25.36,77950.17,0.25,0.4949,0.0002,30.87838]
[1779385032339,25.36,77963.93,0.25,0.4977,0.0002,30.88584]
[1779385033090,25.36,77963.93,0.25,0.4977,0.0002,30.88584]
[1779385033291,25.36,77963.93,0.25,0.4977,0.0002,30.88584]
[1779385033341,25.36,77965.71,0.25,0.49806,0.0002,30.8867]
[1779385034809,25.36,77971.75,0.25,0.49929,0.0002,30.88941]
[1779385035335,25.36,77971.75,0.25,0.49929,0.0002,30.88941]
[1779385035328,25.36,77972.39,0.25,0.49942,0.0002,30.88968]
[1779385036361,25.36,77974.75,0.25,0.49989,0.0002,30.89064]
[1779385037300,25.36,77974.75,0.25,0.49989,0.0002,30.89064]
[1779385037324,25.36,77974.75,0.25,0.49989,0.0002,30.89064]
[1779385037338,25.36,77974.75,0.25,0.49989,0.0002,30.89064]
[1779385037346,25.36,77974.75,0.25,0.49989,0.0002,30.89064]
[1779385037302,25.36,77974.79,0.25,0.4999,0.0002,30.89066]
[1779385037420,25.36,77974.79,0.25,0.4999,0.0002,30.89066]
[1779385038305,25.36,77974.79,0.25,0.4999,0.0002,30.89066]
[1779385043340,25.36,77967.06,0.25,0.49833,0.0002,30.88733]
[1779385048377,25.36,77965.33,0.25,0.49798,0.0002,30.88652]
[1779385051058,25.36,77963.83,0.25,0.49768,0.0002,30.8858]
[1779385051397,25.36,77962.05,0.25,0.49731,0.0002,30.88193]
[1779385052404,25.36,77952.46,0.25,0.49536,0.0002,30.87675]
[1779385053670,25.36,77949.38,0.25,0.49474,0.0002,30.87493]
[1779385054422,25.36,77949.57,0.25,0.49478,0.0002,30.87504]
[1779385054675,25.36,77949.57,0.25,0.49478,0.0002,30.87504]
[1779385054692,25.36,77949.57,0.25,0.49478,0.0002,30.87504]
[1779385055429,25.36,77960.64,0.25,0.49703,0.0002,30.88122]
[1779385056436,25.36,77963.52,0.25,0.49761,0.0002,30.88266]
[1779385060365,25.36,77956.96,0.25,0.49628,0.0002,30.87927]
[1779385061473,25.36,77950.2,0.25,0.4949,0.0002,30.87542]
[1779385066506,25.36,77949.35,0.25,0.49473,0.0002,30.87491]
[1779385071541,25.36,77949.01,0.25,0.49466,0.0002,30.8747]
[1779385076293,25.36,77946.14,0.25,0.49408,0.0002,30.87293]
[1779385076359,25.36,77939.25,0.25,0.49268,0.0002,30.8684]
[1779385077392,25.36,77932.15,0.25,0.49123,0.0002,30.86334]
[1779385078414,25.35,77924.76,0.25,0.48973,0.0002,30.85763]
[1779385083425,25.35,77929.08,0.25,0.49061,0.0002,30.86102]
[1779385083349,25.36,77938.16,0.25,0.49245,0.0002,30.86765]
[1779385085452,25.36,77941.42,0.25,0.49312,0.0002,30.86987]
[1779385090465,25.36,77940.78,0.25,0.49299,0.0002,30.86944]
[1779385095465,25.36,77942.24,0.25,0.49328,0.0002,30.87041]
[1779385100477,25.36,77942.29,0.25,0.49329,0.0002,30.87045]
[1779385105489,25.36,77939.85,0.25,0.4928,0.0002,30.86881]
[1779385109404,25.36,77931.46,0.25,0.49109,0.0002,30.86283]
[1779385110060,25.36,77931.46,0.25,0.49109,0.0002,30.86283]
[1779385110197,25.36,77924.74,0.25,0.48973,0.0002,30.85762]
[1779385110813,25.36,77924.74,0.25,0.48973,0.0002,30.85762]
[1779385112989,25.36,77926.13,0.25,0.49001,0.0002,30.85575]
[1779385112995,25.36,77926.13,0.25,0.49001,0.0002,30.85575]
[1779385113175,25.36,77930.81,0.25,0.49096,0.0002,30.85936]
[1779385118546,25.36,77934.33,0.25,0.49168,0.0002,30.86195]
[1779385118552,25.36,77934.33,0.25,0.49168,0.0002,30.86195]
[1779385118606,25.36,77934.33,0.25,0.49168,0.0002,30.86195]
[1779385118615,25.36,77934.33,0.25,0.49168,0.0002,30.86195]
[1779385119420,25.36,77921.65,0.25,0.4891,0.0002,30.85213]
[1779385120451,25.36,77918.75,0.25,0.48851,0.0002,30.8497]
[1779385122684,25.36,77922.01,0.25,0.48917,0.0002,30.85242]
[1779385122696,25.36,77922.01,0.25,0.48917,0.0002,30.85242]
[1779385123468,25.36,77922.82,0.25,0.48934,0.0002,30.85309]
[1779385124407,25.36,77932.78,0.25,0.49136,0.0002,30.86082]
[1779385125419,25.36,77932.78,0.25,0.49136,0.0002,30.86082]
[1779385125475,25.36,77934.27,0.25,0.49166,0.0002,30.86191]
[1779385130477,25.36,77932.63,0.25,0.49133,0.0002,30.86071]
[1779385133528,25.35,77939.21,0.25,0.49267,0.0002,30.86539]
[1779385138536,25.35,77937.99,0.25,0.49242,0.0002,30.86455]
[1779385142781,25.35,77938.69,0.25,0.49256,0.0002,30.86503]
[1779385142785,25.35,77938.69,0.25,0.49256,0.0002,30.86503]
[1779385143485,25.35,77946.4,0.25,0.49413,0.0002,30.87011]
[1779385148505,25.35,77946.85,0.25,0.49422,0.0002,30.87039]
[1779385148648,25.35,77946.44,0.25,0.49413,0.0002,30.87013]
[1779385149071,25.35,77946.44,0.25,0.49413,0.0002,30.87013]
[1779385149418,25.35,77940.18,0.25,0.49286,0.0002,30.86605]
[1779385151435,25.35,77936.95,0.25,0.4922,0.0002,30.86382]
[1779385156439,25.35,77936.75,0.25,0.49216,0.0002,30.86368]
[1779385161457,25.35,77938.96,0.25,0.49261,0.0002,30.86521]
[1779385162604,25.35,77935.78,0.25,0.49196,0.0002,30.86299]
[1779385162617,25.35,77935.78,0.25,0.49196,0.0002,30.86299]
[1779385163519,25.35,77934.9,0.25,0.49179,0.0002,30.86236]
[1779385168539,25.35,77936.62,0.25,0.49213,0.0002,30.86358]
[1779385173568,25.35,77937.26,0.25,0.49226,0.0002,30.86105]
[1779385177447,25.35,77927.56,0.25,0.49029,0.0002,30.85387]
[1779385178021,25.35,77927.56,0.25,0.49029,0.0002,30.85387]
[1779385178154,25.35,77927.56,0.25,0.49029,0.0002,30.85387]
[1779385178276,25.35,77927.56,0.25,0.49029,0.0002,30.85387]
[1779385178420,25.35,77927.56,0.25,0.49029,0.0002,30.85387]
[1779385178430,25.35,77927.56,0.25,0.49029,0.0002,30.85387]
[1779385178505,25.35,77911.21,0.25,0.48696,0.0002,30.84006]
[1779385178847,25.35,77911.21,0.25,0.48696,0.0002,30.84006]
[1779385179317,25.35,77911.21,0.25,0.48696,0.0002,30.84006]
[1779385180322,25.35,77912.68,0.25,0.48726,0.0002,30.8414]
[1779385180892,25.35,77912.68,0.25,0.48726,0.0002,30.8414]
[1779385181366,25.35,77912.68,0.25,0.48726,0.0002,30.8414]
[1779385181420,25.35,77912.68,0.25,0.48726,0.0002,30.8414]
[1779385181507,25.35,77915.09,0.25,0.48775,0.0002,30.84354]
[1779385184937,25.35,77915.13,0.25,0.48776,0.0002,30.84358]
[1779385185455,25.35,77915.92,0.25,0.48793,0.0002,30.84427]
[1779385188619,25.35,77917.52,0.25,0.48825,0.0002,30.84566]
[1779385188627,25.35,77917.52,0.25,0.48825,0.0002,30.84566]
[1779385189517,25.35,77916.72,0.25,0.48809,0.0002,30.84497]
[1779385194517,25.36,77913.91,0.25,0.48752,0.0002,30.84251]
[1779385195113,25.36,77916.18,0.25,0.48798,0.0002,30.84451]
[1779385196587,25.36,77906.45,0.25,0.486,0.0002,30.83567]
[1779385196670,25.36,77906.45,0.25,0.486,0.0002,30.83567]
[1779385196675,25.36,77906.45,0.25,0.486,0.0002,30.83567]
[1779385197547,25.36,77903.95,0.25,0.4855,0.0002,30.83327]
[1779385197833,25.36,77903.95,0.25,0.4855,0.0002,30.83327]
[1779385197930,25.36,77903.95,0.25,0.4855,0.0002,30.83327]
[1779385199457,25.36,77891.55,0.25,0.48298,0.0002,30.82066]
[1779385200475,25.36,77891.55,0.25,0.48298,0.0002,30.82066]
[1779385200486,25.36,77891.55,0.25,0.48298,0.0002,30.82066]
[1779385200489,25.36,77891.55,0.25,0.48298,0.0002,30.82066]
[1779385200516,25.36,77892.3,0.25,0.48313,0.0002,30.82146]
[1779385202845,25.36,77891.51,0.25,0.48297,0.0002,30.82062]
[1779385202880,25.36,77891.51,0.25,0.48297,0.0002,30.82062]
[1779385203515,25.36,77890.94,0.25,0.48285,0.0002,30.82001]
[1779385205527,25.36,77905.45,0.25,0.4858,0.0002,30.83472]
[1779385210536,25.36,77906.58,0.25,0.48603,0.0002,30.8358]
[1779385213557,25.36,77899.59,0.25,0.48461,0.0002,30.82899]
[1779385215671,25.36,77903.73,0.25,0.48546,0.0002,30.83307]
[1779385216576,25.36,77906.82,0.25,0.48608,0.0002,30.83603]
[1779385217604,25.36,77914.57,0.25,0.48766,0.0002,30.84311]
[1779385219404,25.36,77914.76,0.25,0.4877,0.0002,30.84327]
[1779385219425,25.36,77914.76,0.25,0.4877,0.0002,30.84327]
[1779385219550,25.36,77914.76,0.25,0.4877,0.0002,30.84327]
[1779385219613,25.36,77911.48,0.25,0.48703,0.0002,30.84034]
[1779385221619,25.36,77901.1,0.25,0.48492,0.0002,30.83049]
[1779385223618,25.36,77907.56,0.25,0.48623,0.0002,30.83672]
[1779385228622,25.36,77907.4,0.25,0.4862,0.0002,30.83657]
[1779385233635,25.36,77908.72,0.25,0.48646,0.0002,30.83482]
[1779385238187,25.36,77913.3,0.25,0.48739,0.0002,30.83899]
[1779385238285,25.36,77913.1,0.25,0.48735,0.0002,30.83881]
[1779385244332,25.35,77910.6,0.25,0.48684,0.0002,30.83654]
[1779385244361,25.35,77910.53,0.25,0.48683,0.0002,30.83648]
[1779385249829,25.35,77896.7,0.25,0.48402,0.0002,30.82305]
[1779385254863,25.35,77899.48,0.25,0.48458,0.0002,30.82588]
[1779385259898,25.35,77902.87,0.25,0.48527,0.0002,30.82923]
[1779385262672,25.35,77906.53,0.25,0.48602,0.0002,30.83275]
[1779385262919,25.35,77908.66,0.25,0.48645,0.0002,30.83475]
[1779385267959,25.36,77913.07,0.25,0.48735,0.0002,30.83878]
[1779385272995,25.36,77913.69,0.25,0.48748,0.0002,30.83934]
[1779385277293,25.36,77913.88,0.25,0.48752,0.0002,30.83951]
[1779385277620,25.36,77922.37,0.25,0.48924,0.0002,30.84676]
[1779385281583,25.36,77915.99,0.25,0.48795,0.0002,30.84137]
[1779385286598,25.36,77914.29,0.25,0.4876,0.0002,30.83988]
[1779385288668,25.36,77920.98,0.25,0.48896,0.0002,30.84562]
[1779385289525,25.36,77920.98,0.25,0.48896,0.0002,30.84562]
[1779385289600,25.36,77925.31,0.25,0.48984,0.0002,30.84914]
[1779385292521,25.37,77916.86,0.25,0.48812,0.0002,30.83915]
[1779385298178,25.37,77918.07,0.25,0.48837,0.0002,30.84019]
[1779385303213,25.37,77918.14,0.25,0.48839,0.0002,30.84025]
[1779385308253,25.37,77918.98,0.25,0.48856,0.0002,30.84097]
[1779385313282,25.37,77915.8,0.25,0.48791,0.0002,30.83823]
[1779385315298,25.37,77908.79,0.25,0.48649,0.0002,30.83192]
[1779385320331,25.37,77911.75,0.25,0.48709,0.0002,30.83464]
[1779385324361,25.37,77919.49,0.25,0.48866,0.0002,30.8414]
[1779385329400,25.37,77922.12,0.25,0.4892,0.0002,30.84359]
[1779385333428,25.37,77915.78,0.25,0.48791,0.0002,30.83822]
[1779385335442,25.37,77909.21,0.25,0.48657,0.0002,30.83232]
[1779385339375,25.37,77905.67,0.25,0.48586,0.0002,30.829]
[1779385339545,25.37,77905.67,0.25,0.48586,0.0002,30.829]
[1779385339666,25.37,77896.74,0.25,0.48404,0.0002,30.82017]
[1779385340832,25.37,77896.74,0.25,0.48404,0.0002,30.82017]
[1779385341490,25.37,77894.73,0.25,0.48363,0.0002,30.8181]
[1779385344126,25.37,77892.25,0.25,0.48313,0.0002,30.81549]
[1779385344204,25.37,77892.25,0.25,0.48313,0.0002,30.81549]
[1779385344212,25.37,77892.25,0.25,0.48313,0.0002,30.81549]
[1779385344508,25.37,77889.99,0.25,0.48267,0.0002,30.81307]
[1779385347331,25.37,77889.96,0.25,0.48266,0.0002,30.81304]
[1779385347336,25.37,77889.96,0.25,0.48266,0.0002,30.81304]
[1779385347738,25.37,77879.98,0.25,0.48064,0.0002,30.80188]
[1779385352744,25.37,77879.44,0.25,0.48052,0.0002,30.79827]
[1779385356843,25.37,77881.09,0.25,0.48086,0.0002,30.80017]
[1779385356869,25.37,77881.09,0.25,0.48086,0.0002,30.80017]
[1779385360880,25.37,77877.13,0.25,0.48005,0.0002,30.79556]
[1779385362480,25.37,77877.3,0.25,0.48009,0.0002,30.79576]
[1779385362584,25.37,77877.3,0.25,0.48009,0.0002,30.79576]
[1779385362699,25.37,77851.89,0.25,0.47492,0.0002,30.76321]
[1779385362933,25.37,77851.89,0.25,0.47492,0.0002,30.76321]
[1779385363026,25.37,77851.89,0.25,0.47492,0.0002,30.76321]
[1779385363155,25.37,77851.89,0.25,0.47492,0.0002,30.76321]
[1779385363256,25.37,77851.89,0.25,0.47492,0.0002,30.76321]
[1779385363298,25.37,77851.89,0.25,0.47492,0.0002,30.76321]
[1779385363432,25.37,77851.89,0.25,0.47492,0.0002,30.76321]
[1779385363648,25.37,77851.89,0.25,0.47492,0.0002,30.76321]
[1779385364703,25.37,77851.89,0.25,0.47492,0.0002,30.76321]
[1779385364758,25.37,77849.02,0.25,0.47434,0.0002,30.7592]
[1779385365546,25.37,77849.02,0.25,0.47434,0.0002,30.7592]
[1779385365575,25.37,77849.02,0.25,0.47434,0.0002,30.7592]
[1779385365662,25.37,77849.02,0.25,0.47434,0.0002,30.7592]
[1779385367578,25.37,77845.53,0.25,0.47363,0.0002,30.75425]
[1779385367688,25.37,77844.99,0.25,0.47352,0.0002,30.75347]
[1779385371724,25.37,77853.64,0.25,0.47528,0.0002,30.76559]
[1779385375732,25.37,77853.47,0.25,0.47524,0.0002,30.76536]
[1779385380768,25.37,77847.38,0.25,0.474,0.0002,30.75687]
[1779385386817,25.37,77851.21,0.25,0.47479,0.0002,30.76226]
[1779385391848,25.37,77847.09,0.25,0.47395,0.0002,30.75647]
[1779385397395,25.37,77848.95,0.25,0.47432,0.0002,30.7591]
[1779385397565,25.37,77855.82,0.25,0.47572,0.0002,30.76857]
[1779385402926,25.37,77857.44,0.25,0.47605,0.0002,30.77075]
[1779385407961,25.37,77858.34,0.25,0.47624,0.0002,30.77196]
[1779385412995,25.37,77859.74,0.25,0.47652,0.0002,30.77083]
[1779385414103,25.37,77859.74,0.25,0.47652,0.0002,30.77083]
[1779385414655,25.37,77859.74,0.25,0.47652,0.0002,30.77083]
[1779385415165,25.37,77858.53,0.25,0.47627,0.0002,30.76923]
[1779385415469,25.37,77858.53,0.25,0.47627,0.0002,30.76923]
[1779385415679,25.37,77858.53,0.25,0.47627,0.0002,30.76923]
[1779385415750,25.37,77842.02,0.25,0.47292,0.0002,30.7462]
[1779385417047,25.37,77827.82,0.25,0.47004,0.0002,30.72465]
[1779385418720,25.37,77827.82,0.25,0.47004,0.0002,30.72465]
[1779385418744,25.37,77827.82,0.25,0.47004,0.0002,30.72465]
[1779385418797,25.37,77834.53,0.25,0.4714,0.0002,30.73503]
[1779385422084,25.37,77827.43,0.25,0.46995,0.0002,30.72402]
[1779385424452,25.37,77818.52,0.25,0.46814,0.0002,30.70966]
[1779385425500,25.37,77818.52,0.25,0.46814,0.0002,30.70966]
[1779385425716,25.37,77811.66,0.25,0.46675,0.0002,30.69817]
[1779385426512,25.37,77804.19,0.25,0.46524,0.0002,30.68524]
[1779385429200,25.37,77806.92,0.25,0.46579,0.0002,30.69001]
[1779385429211,25.37,77806.92,0.25,0.46579,0.0002,30.69001]
[1779385429435,25.37,77808.27,0.25,0.46606,0.0002,30.69234]
[1779385432155,25.37,77809.96,0.25,0.4664,0.0002,30.69524]
[1779385432390,25.37,77813.36,0.25,0.46709,0.0002,30.70101]
[1779385438678,25.36,77818.23,0.25,0.46807,0.0002,30.70908]
[1779385443780,25.35,77813.9,0.25,0.46717,0.0002,30.70175]
[1779385444243,25.34,77821.67,0.25,0.46873,0.0002,30.71449]
[1779385445435,25.33,77829.66,0.25,0.47034,0.0002,30.72712]
[1779385450709,25.32,77833.71,0.25,0.47116,0.0002,30.73337]
[1779385455876,25.32,77835.32,0.25,0.47148,0.0002,30.73579]
[1779385455896,25.32,77835.32,0.25,0.47148,0.0002,30.73579]
[1779385455924,25.32,77835.32,0.25,0.47148,0.0002,30.73579]
[1779385456576,25.32,77835.32,0.25,0.47148,0.0002,30.73579]
[1779385456645,25.32,77835.59,0.25,0.47153,0.0002,30.73619]
[1779385457917,25.32,77835.59,0.25,0.47153,0.0002,30.73619]
[1779385457926,25.32,77835.59,0.25,0.47153,0.0002,30.73619]
[1779385458341,25.32,77835.95,0.25,0.4716,0.0002,30.73673]
[1779385460681,25.32,77845.23,0.25,0.47349,0.0002,30.75044]
[1779385462400,25.32,77852.11,0.25,0.47489,0.0002,30.76016]
[1779385462969,25.32,77852.11,0.25,0.47489,0.0002,30.76016]
[1779385462974,25.32,77852.11,0.25,0.47489,0.0002,30.76016]
[1779385463410,25.32,77852.47,0.25,0.47496,0.0002,30.76065]
[1779385465797,25.31,77841.09,0.25,0.47265,0.0002,30.74439]
[1779385468137,25.31,77837.86,0.25,0.47199,0.0002,30.73959]
[1779385468848,25.31,77839.32,0.25,0.47229,0.0002,30.74177]
[1779385474486,25.31,77842.04,0.25,0.47284,0.0002,30.7428]
[1779385479218,25.31,77839.03,0.25,0.47222,0.0002,30.73835]
[1779385479224,25.31,77839.03,0.25,0.47222,0.0002,30.73835]
[1779385479521,25.31,77838.74,0.25,0.47216,0.0002,30.73792]
[1779385482513,25.31,77837.85,0.25,0.47198,0.0002,30.73659]
[1779385482615,25.32,77833.84,0.25,0.47117,0.0002,30.73051]
[1779385488583,25.32,77837.67,0.25,0.47195,0.0002,30.73632]
[1779385490891,25.32,77847.16,0.25,0.47388,0.0002,30.75021]
[1779385496641,25.31,77849.43,0.25,0.47434,0.0002,30.75342]
[1779385501677,25.31,77850.05,0.25,0.47446,0.0002,30.75428]
[1779385506712,25.31,77849.61,0.25,0.47437,0.0002,30.75365]
[1779385507233,25.31,77849.61,0.25,0.47437,0.0002,30.75365]
[1779385507260,25.31,77849.61,0.25,0.47437,0.0002,30.75365]
[1779385507719,25.31,77850.59,0.25,0.47457,0.0002,30.75502]
[1779385507988,25.31,77850.59,0.25,0.47457,0.0002,30.75502]
[1779385508727,25.31,77859.61,0.25,0.47641,0.0002,30.76732]
[1779385509213,25.31,77859.61,0.25,0.47641,0.0002,30.76732]
[1779385511410,25.31,77863.7,0.25,0.47724,0.0002,30.77268]
[1779385511752,25.31,77861.53,0.25,0.4768,0.0002,30.76985]
[1779385512755,25.31,77853.24,0.25,0.47511,0.0002,30.75871]
[1779385517837,25.31,77848.29,0.25,0.47411,0.0002,30.7518]
[1779385517898,25.31,77846.49,0.25,0.47374,0.0002,30.74923]
[1779385518867,25.31,77869.84,0.25,0.47849,0.0002,30.78046]
[1779385519522,25.31,77869.84,0.25,0.47849,0.0002,30.78046]
[1779385519545,25.31,77869.84,0.25,0.47849,0.0002,30.78046]
[1779385519559,25.31,77869.84,0.25,0.47849,0.0002,30.78046]
[1779385519805,25.31,77869.95,0.25,0.47852,0.0002,30.7806]
[1779385520489,25.31,77869.95,0.25,0.47852,0.0002,30.7806]
[1779385520655,25.31,77869.95,0.25,0.47852,0.0002,30.7806]
[1779385520811,25.31,77870.44,0.25,0.47862,0.0002,30.78122]
[1779385522445,25.31,77864.86,0.25,0.47748,0.0002,30.77418]
[1779385522672,25.31,77864.86,0.25,0.47748,0.0002,30.77418]
[1779385522824,25.31,77864.35,0.25,0.47738,0.0002,30.77353]
[1779385523646,25.31,77864.35,0.25,0.47738,0.0002,30.77353]
[1779385523914,25.32,77865.43,0.25,0.4776,0.0002,30.77491]
[1779385525928,25.32,77865.43,0.25,0.4776,0.0002,30.77492]
[1779385525938,25.32,77867.88,0.25,0.4781,0.0002,30.77803]
[1779385530178,25.32,77867.84,0.25,0.47809,0.0002,30.77798]
[1779385530882,25.32,77868.22,0.25,0.47817,0.0002,30.77846]
[1779385532171,25.32,77869.25,0.25,0.47838,0.0002,30.77676]
[1779385532183,25.32,77869.25,0.25,0.47838,0.0002,30.77676]
[1779385532895,25.32,77869.16,0.25,0.47836,0.0002,30.77665]
[1779385535139,25.32,77869.37,0.25,0.4784,0.0002,30.77692]
[1779385535918,25.32,77869.48,0.25,0.47842,0.0002,30.77706]
[1779385538068,25.32,77863.57,0.25,0.47722,0.0002,30.76956]
[1779385538939,25.32,77862.99,0.25,0.4771,0.0002,30.76881]
[1779385543972,25.32,77860.44,0.25,0.47658,0.0002,30.76546]
[1779385545259,25.32,77860.44,0.25,0.47658,0.0002,30.76546]
[1779385546915,25.32,77859.63,0.25,0.47642,0.0002,30.7644]
[1779385546927,25.32,77859.63,0.25,0.47642,0.0002,30.7644]
[1779385546935,25.32,77859.63,0.25,0.47642,0.0002,30.7644]
[1779385547809,25.32,77852.48,0.25,0.47496,0.0002,30.75471]
[1779385548909,25.32,77801.56,0.25,0.4646,0.0002,30.67396]
[1779385549188,25.32,77801.56,0.25,0.4646,0.0002,30.67396]
[1779385549222,25.32,77801.56,0.25,0.4646,0.0002,30.67396]
[1779385549539,25.32,77801.56,0.25,0.4646,0.0002,30.67396]
[1779385549881,25.32,77801.56,0.25,0.4646,0.0002,30.67396]
[1779385549958,25.32,77791.51,0.25,0.46256,0.0002,30.65559]
[1779385550476,25.32,77791.51,0.25,0.46256,0.0002,30.65559]
[1779385550863,25.32,77774.47,0.25,0.4591,0.0002,30.6226]
[1779385552054,25.32,77760.96,0.25,0.45635,0.0002,30.59481]
[1779385553975,25.32,77766.53,0.25,0.45749,0.0002,30.60646]
[1779385554406,25.32,77766.53,0.25,0.45749,0.0002,30.60646]
[1779385554413,25.32,77766.53,0.25,0.45749,0.0002,30.60646]
[1779385554484,25.32,77767.88,0.25,0.45776,0.0002,30.60924]
[1779385556261,25.32,77776.26,0.25,0.45947,0.0002,30.6262]
[1779385558208,25.32,77784.77,0.25,0.4612,0.0002,30.64287]
[1779385562098,25.32,77785.55,0.25,0.46136,0.0002,30.64437]
[1779385562562,25.32,77783.48,0.25,0.46094,0.0002,30.64039]
[1779385564951,25.32,77775.19,0.25,0.45925,0.0002,30.62412]
[1779385566059,25.32,77775.19,0.25,0.45925,0.0002,30.62412]
[1779385566071,25.32,77775.19,0.25,0.45925,0.0002,30.62412]
[1779385566149,25.32,77774.17,0.25,0.45905,0.0002,30.62208]
[1779385570491,25.33,77779.15,0.25,0.46006,0.0002,30.63199]
[1779385570505,25.33,77779.15,0.25,0.46006,0.0002,30.63199]
[1779385570589,25.33,77780.25,0.25,0.46029,0.0002,30.63416]
[1779385572325,25.33,77780.6,0.25,0.46036,0.0002,30.63485]
[1779385572446,25.33,77780.6,0.25,0.46036,0.0002,30.63485]
[1779385572869,25.33,77780.6,0.25,0.46036,0.0002,30.63485]
[1779385572970,25.33,77788.8,0.25,0.46202,0.0002,30.65061]
[1779385574525,25.33,77788.8,0.25,0.46202,0.0002,30.65061]
[1779385574595,25.35,77803.13,0.25,0.46498,0.0002,30.67714]
[1779385576487,25.35,77804.03,0.25,0.46516,0.0002,30.67873]
[1779385576958,25.35,77804.03,0.25,0.46516,0.0002,30.67873]
[1779385577829,25.35,77805.58,0.25,0.46548,0.0002,30.68148]
[1779385578433,25.35,77800.83,0.25,0.46452,0.0002,30.67308]
[1779385578441,25.35,77800.83,0.25,0.46452,0.0002,30.67308]
[1779385578785,25.35,77800.83,0.25,0.46452,0.0002,30.67308]
[1779385578821,25.35,77791.87,0.25,0.4627,0.0002,30.65671]
[1779385579119,25.35,77791.87,0.25,0.4627,0.0002,30.65671]
[1779385579722,25.35,77791.87,0.25,0.4627,0.0002,30.65671]
[1779385579733,25.35,77791.87,0.25,0.4627,0.0002,30.65671]
[1779385579804,25.35,77782.76,0.25,0.46085,0.0002,30.63943]
[1779385582336,25.35,77779.61,0.25,0.46021,0.0002,30.63331]
[1779385583105,25.35,77779.61,0.25,0.46021,0.0002,30.63331]
[1779385583272,25.35,77779.61,0.25,0.46021,0.0002,30.63331]
[1779385584079,25.35,77779.61,0.25,0.46021,0.0002,30.63331]
[1779385584087,25.35,77779.61,0.25,0.46021,0.0002,30.63331]
[1779385584707,25.35,77775.46,0.25,0.45937,0.0002,30.62511]
[1779385586177,25.35,77775.46,0.25,0.45937,0.0002,30.62511]
[1779385586295,25.35,77775.46,0.25,0.45937,0.0002,30.62511]
[1779385587013,25.35,77772.4,0.25,0.45875,0.0002,30.61898]
[1779385588751,25.35,77760.14,0.25,0.45626,0.0002,30.59366]
[1779385589147,25.35,77760.14,0.25,0.45626,0.0002,30.59366]
[1779385589159,25.35,77760.14,0.25,0.45626,0.0002,30.59366]
[1779385589873,25.35,77760.14,0.25,0.45626,0.0002,30.59366]
[1779385589914,25.35,77764.45,0.25,0.45713,0.0002,30.60268]
[1779385590347,25.35,77780.58,0.25,0.4604,0.0002,30.63517]
[1779385591637,25.35,77784.51,0.25,0.4612,0.0002,30.63979]
[1779385593361,25.35,77784.61,0.25,0.46122,0.0002,30.63998]
[1779385593411,25.35,77785.42,0.25,0.46138,0.0002,30.64154]
[1779385595238,25.35,77785.42,0.25,0.46138,0.0002,30.64154]
[1779385595302,25.35,77785.42,0.25,0.46138,0.0002,30.64154]
[1779385597020,25.35,77774.3,0.25,0.45912,0.0002,30.61978]
[1779385597606,25.35,77774.3,0.25,0.45912,0.0002,30.61978]
[1779385597612,25.35,77774.3,0.25,0.45912,0.0002,30.61978]
[1779385597714,25.35,77771.92,0.25,0.45864,0.0002,30.615]
[1779385601542,25.35,77769.59,0.25,0.45817,0.0002,30.61026]
[1779385601639,25.35,77768.51,0.25,0.45795,0.0002,30.60804]
[1779385603601,25.35,77768.51,0.25,0.45795,0.0002,30.60804]
[1779385603822,25.35,77768.62,0.25,0.45797,0.0002,30.60825]
[1779385609515,25.35,77772.46,0.25,0.45874,0.0002,30.61604]
[1779385615517,25.35,77772.58,0.25,0.45877,0.0002,30.61628]
[1779385621558,25.35,77776.77,0.25,0.45962,0.0002,30.62468]
[1779385624582,25.35,77784.81,0.25,0.46126,0.0002,30.64035]
[1779385626597,25.35,77792.37,0.25,0.46279,0.0002,30.65462]
[1779385628720,25.35,77781.87,0.25,0.46066,0.0002,30.63468]
[1779385634598,25.35,77777.77,0.25,0.45983,0.0002,30.62665]
[1779385636707,25.35,77775.79,0.25,0.45942,0.0002,30.62273]
[1779385636801,25.35,77775.79,0.25,0.45942,0.0002,30.62273]
[1779385636990,25.35,77764.97,0.25,0.45723,0.0002,30.60074]
[1779385638792,25.35,77756.91,0.25,0.45559,0.0002,30.58374]
[1779385639213,25.35,77756.91,0.25,0.45559,0.0002,30.58374]
[1779385639222,25.35,77756.91,0.25,0.45559,0.0002,30.58374]
[1779385639689,25.35,77756.91,0.25,0.45559,0.0002,30.58374]
[1779385644723,25.35,77756.04,0.25,0.45542,0.0002,30.58189]
[1779385649757,25.35,77751.51,0.25,0.4545,0.0002,30.57208]
[1779385654763,25.35,77750.97,0.25,0.45438,0.0002,30.56787]
[1779385656081,25.35,77739.72,0.25,0.4521,0.0002,30.54279]
[1779385658033,25.35,77756.76,0.25,0.45555,0.0002,30.58041]
[1779385659078,25.35,77756.58,0.25,0.45552,0.0002,30.58001]
[1779385660991,25.35,77746.03,0.25,0.45338,0.0002,30.55697]
[1779385663005,25.35,77747.29,0.25,0.45363,0.0002,30.55976]
[1779385663035,25.35,77747.29,0.25,0.45363,0.0002,30.55976]
[1779385663010,25.35,77746.91,0.25,0.45355,0.0002,30.55892]
[1779385667077,25.35,77746.39,0.25,0.45345,0.0002,30.55775]
[1779385667885,25.35,77753.34,0.25,0.45485,0.0002,30.57299]
[1779385669021,25.34,77762.19,0.25,0.45665,0.0002,30.59185]
[1779385674350,25.34,77756.03,0.25,0.45539,0.0002,30.57874]
[1779385679387,25.34,77754.34,0.25,0.45505,0.0002,30.57507]
[1779385680054,25.34,77746.71,0.25,0.4535,0.0002,30.55836]
[1779385680893,25.34,77746.71,0.25,0.4535,0.0002,30.55836]
[1779385681074,25.34,77746.75,0.25,0.45351,0.0002,30.55847]
[1779385682884,25.34,77749.24,0.25,0.45401,0.0002,30.56397]
[1779385683006,25.34,77749.99,0.25,0.45417,0.0002,30.56562]
[1779385686917,25.34,77748.64,0.25,0.45389,0.0002,30.56264]
[1779385687023,25.34,77750.22,0.25,0.45421,0.0002,30.56611]
[1779385692058,25.34,77754.57,0.25,0.45509,0.0002,30.57555]
[1779385696086,25.34,77769.65,0.25,0.45815,0.0002,30.60718]
[1779385701121,25.34,77770.59,0.25,0.45833,0.0002,30.60904]
[1779385703312,25.33,77771.54,0.25,0.45852,0.0002,30.61095]
[1779385704143,25.33,77771.59,0.25,0.45853,0.0002,30.61104]
[1779385706008,25.33,77774.67,0.25,0.45916,0.0002,30.61723]
[1779385706014,25.33,77774.67,0.25,0.45916,0.0002,30.61723]
[1779385706156,25.33,77776.02,0.25,0.45943,0.0002,30.61992]
[1779385711163,25.33,77771.91,0.25,0.45859,0.0002,30.61164]
[1779385716188,25.33,77773.2,0.25,0.45884,0.0002,30.6112]
[1779385717715,25.33,77774.09,0.25,0.45903,0.0002,30.613]
[1779385717853,25.33,77775.28,0.25,0.45927,0.0002,30.61539]
[1779385723813,25.33,77776.89,0.25,0.4596,0.0002,30.61862]
[1779385723824,25.33,77776.89,0.25,0.4596,0.0002,30.61862]
[1779385723909,25.33,77776.58,0.25,0.45954,0.0002,30.618]
[1779385729445,25.33,77774.26,0.25,0.45906,0.0002,30.61334]
[1779385732104,25.33,77774.26,0.25,0.45906,0.0002,30.61334]
[1779385732109,25.33,77774.74,0.25,0.45916,0.0002,30.6143]
[1779385737381,25.33,77776.94,0.25,0.45961,0.0002,30.61871]
[1779385742441,25.33,77777.8,0.25,0.45979,0.0002,30.62044]
[1779385747477,25.33,77780.24,0.25,0.46029,0.0002,30.62527]
[1779385750203,25.34,77789.93,0.25,0.46226,0.0002,30.64386]
[1779385750585,25.34,77789.93,0.25,0.46226,0.0002,30.64386]
[1779385750616,25.34,77789.93,0.25,0.46226,0.0002,30.64386]
[1779385750810,25.34,77789.93,0.25,0.46226,0.0002,30.64386]
[1779385750896,25.34,77794.11,0.25,0.46311,0.0002,30.65165]
[1779385752631,25.34,77794.11,0.25,0.46311,0.0002,30.65165]
[1779385752847,25.34,77797.99,0.25,0.46389,0.0002,30.65875]
[1779385759116,25.33,77795.91,0.25,0.46347,0.0002,30.65495]
[1779385762124,25.33,77796.75,0.25,0.46364,0.0002,30.65648]
[1779385762134,25.33,77796.75,0.25,0.46364,0.0002,30.65648]
[1779385763154,25.33,77796.12,0.25,0.46351,0.0002,30.65531]
[1779385765003,25.33,77796.16,0.25,0.46352,0.0002,30.65538]
[1779385765110,25.33,77796.16,0.25,0.46352,0.0002,30.65538]
[1779385765211,25.33,77797.73,0.25,0.46384,0.0002,30.65824]
[1779385766563,25.33,77797.73,0.25,0.46384,0.0002,30.65824]
[1779385768214,25.33,77812.38,0.25,0.46681,0.0002,30.68402]
[1779385771069,25.33,77816.09,0.25,0.46757,0.0002,30.69029]
[1779385771216,25.33,77816.85,0.25,0.46772,0.0002,30.68857]
[1779385772015,25.33,77816.85,0.25,0.46772,0.0002,30.68857]
[1779385773160,25.33,77835.21,0.25,0.47146,0.0002,30.71781]
[1779385774200,25.33,77839.02,0.25,0.47223,0.0002,30.72354]
[1779385774734,25.33,77839.02,0.25,0.47223,0.0002,30.72354]
[1779385774738,25.33,77839.02,0.25,0.47223,0.0002,30.72354]
[1779385774767,25.33,77839.02,0.25,0.47223,0.0002,30.72354]
[1779385774923,25.33,77839.02,0.25,0.47223,0.0002,30.72354]
[1779385775007,25.33,77839.0,0.25,0.47223,0.0002,30.72351]
[1779385775753,25.33,77839.0,0.25,0.47223,0.0002,30.72351]
[1779385775793,25.33,77839.0,0.25,0.47223,0.0002,30.72351]
[1779385775817,25.33,77839.0,0.25,0.47223,0.0002,30.72351]
[1779385775847,25.33,77839.0,0.25,0.47223,0.0002,30.72351]
[1779385776160,25.33,77839.94,0.25,0.47242,0.0002,30.72491]
[1779385777133,25.33,77839.94,0.25,0.47242,0.0002,30.72491]
[1779385777153,25.33,77839.94,0.25,0.47242,0.0002,30.72491]
[1779385777142,25.33,77842.14,0.25,0.47287,0.0002,30.72815]
[1779385778180,25.33,77846.44,0.25,0.47374,0.0002,30.73437]
[1779385778586,25.33,77846.44,0.25,0.47374,0.0002,30.73437]
[1779385778600,25.33,77846.44,0.25,0.47374,0.0002,30.73437]
[1779385778722,25.33,77846.44,0.25,0.47374,0.0002,30.73437]
[1779385784024,25.33,77846.95,0.25,0.47384,0.0002,30.73509]
[1779385789236,25.33,77846.37,0.25,0.47372,0.0002,30.73425]
[1779385794835,25.33,77842.81,0.25,0.473,0.0002,30.72909]
[1779385799940,25.33,77858.49,0.25,0.47619,0.0002,30.75099]
[1779385801885,25.33,77861.32,0.25,0.47676,0.0002,30.75473]
[1779385806957,25.33,77862.19,0.25,0.47694,0.0002,30.75588]
[1779385807359,25.33,77865.7,0.25,0.47766,0.0002,30.76041]
[1779385807369,25.33,77865.7,0.25,0.47766,0.0002,30.76041]
[1779385808159,25.33,77865.66,0.25,0.47765,0.0002,30.76037]
[1779385810128,25.33,77864.95,0.25,0.47751,0.0002,30.75946]
[1779385810159,25.33,77865.81,0.25,0.47768,0.0002,30.76056]
[1779385810709,25.33,77865.81,0.25,0.47768,0.0002,30.76056]
[1779385810964,25.33,77865.81,0.25,0.47768,0.0002,30.76056]
[1779385811133,25.33,77858.83,0.25,0.47626,0.0002,30.75147]
[1779385812218,25.33,77858.83,0.25,0.47626,0.0002,30.75147]
[1779385812231,25.33,77858.83,0.25,0.47626,0.0002,30.75147]
[1779385812244,25.33,77840.14,0.25,0.47246,0.0002,30.7252]
[1779385812454,25.33,77840.14,0.25,0.47246,0.0002,30.7252]
[1779385812963,25.33,77840.14,0.25,0.47246,0.0002,30.7252]
[1779385814171,25.33,77840.14,0.25,0.47246,0.0002,30.7252]
[1779385814258,25.33,77841.54,0.25,0.47274,0.0002,30.72726]
[1779385818075,25.33,77841.45,0.25,0.47272,0.0002,30.72713]
[1779385818111,25.33,77841.45,0.25,0.47272,0.0002,30.72713]
[1779385818404,25.33,77841.8,0.25,0.4728,0.0002,30.72764]
[1779385819004,25.33,77841.8,0.25,0.4728,0.0002,30.72764]
[1779385823028,25.33,77842.38,0.25,0.47291,0.0002,30.72849]
[1779385825546,25.33,77833.37,0.25,0.47108,0.0002,30.71499]
[1779385825561,25.33,77833.37,0.25,0.47108,0.0002,30.71499]
[1779385826061,25.33,77831.65,0.25,0.47073,0.0002,30.71234]
[1779385831115,25.33,77825.1,0.25,0.4694,0.0002,30.69905]
[1779385836131,25.34,77822.83,0.25,0.46894,0.0002,30.69541]
[1779385839166,25.34,77830.74,0.25,0.47055,0.0002,30.70797]
[1779385840891,25.34,77834.57,0.25,0.47133,0.0002,30.71387]
[1779385841237,25.34,77834.31,0.25,0.47127,0.0002,30.71348]
[1779385846266,25.34,77834.32,0.25,0.47128,0.0002,30.71349]
[1779385851295,25.34,77839.49,0.25,0.47233,0.0002,30.72128]
[1779385856308,25.34,77839.21,0.25,0.47227,0.0002,30.72087]
[1779385861329,25.34,77838.56,0.25,0.47214,0.0002,30.7199]
[1779385861397,25.34,77838.56,0.25,0.47214,0.0002,30.7199]
[1779385861406,25.34,77838.56,0.25,0.47214,0.0002,30.7199]
[1779385862314,25.34,77840.15,0.25,0.47246,0.0002,30.72226]
[1779385865881,25.34,77846.27,0.25,0.47371,0.0002,30.73116]
[1779385865926,25.34,77846.27,0.25,0.47371,0.0002,30.73116]
[1779385866110,25.34,77846.27,0.25,0.47371,0.0002,30.73116]
[1779385866295,25.34,77846.27,0.25,0.47371,0.0002,30.73116]
[1779385866360,25.34,77846.27,0.25,0.47371,0.0002,30.73116]
[1779385866209,25.34,77848.98,0.25,0.47426,0.0002,30.73501]
[1779385866458,25.34,77848.98,0.25,0.47426,0.0002,30.73501]
[1779385866698,25.34,77848.98,0.25,0.47426,0.0002,30.73501]
[1779385866781,25.34,77848.98,0.25,0.47426,0.0002,30.73501]
[1779385866877,25.34,77848.98,0.25,0.47426,0.0002,30.73501]
[1779385866904,25.34,77848.98,0.25,0.47426,0.0002,30.73501]
[1779385867093,25.34,77848.98,0.25,0.47426,0.0002,30.73501]
[1779385867146,25.34,77848.98,0.25,0.47426,0.0002,30.73501]
[1779385867308,25.34,77848.98,0.25,0.47426,0.0002,30.73501]
[1779385867315,25.34,77860.44,0.25,0.47659,0.0002,30.75064]
[1779385867351,25.34,77860.44,0.25,0.47659,0.0002,30.75064]
[1779385867530,25.34,77860.44,0.25,0.47659,0.0002,30.75064]
[1779385867627,25.34,77869.38,0.25,0.47841,0.0002,30.7621]
[1779385868735,25.34,77869.38,0.25,0.47841,0.0002,30.7621]
[1779385868752,25.34,77869.38,0.25,0.47841,0.0002,30.7621]
[1779385868915,25.34,77870.77,0.25,0.4787,0.0002,30.76383]
[1779385874402,25.34,77869.13,0.25,0.47837,0.0002,30.7618]
[1779385879437,25.34,77869.31,0.25,0.4784,0.0002,30.76203]
[1779385882180,25.34,77870.91,0.25,0.47873,0.0002,30.76402]
[1779385882282,25.34,77871.1,0.25,0.47877,0.0002,30.76425]
[1779385883308,25.34,77878.14,0.25,0.4802,0.0002,30.77273]
[1779385885274,25.34,77887.19,0.25,0.48204,0.0002,30.78304]
[1779385885508,25.34,77887.19,0.25,0.48204,0.0002,30.78304]
[1779385885717,25.34,77887.19,0.25,0.48204,0.0002,30.78304]
[1779385886103,25.34,77887.19,0.25,0.48204,0.0002,30.78304]
[1779385886112,25.34,77887.19,0.25,0.48204,0.0002,30.78304]
[1779385886163,25.34,77887.19,0.25,0.48204,0.0002,30.78304]
[1779385886213,25.34,77887.19,0.25,0.48204,0.0002,30.78304]
[1779385886360,25.34,77887.19,0.25,0.48204,0.0002,30.78304]
[1779385886255,25.34,77895.75,0.25,0.48379,0.0002,30.79219]
[1779385886392,25.34,77895.75,0.25,0.48379,0.0002,30.79219]
[1779385886726,25.34,77895.75,0.25,0.48379,0.0002,30.79219]
[1779385886805,25.34,77895.75,0.25,0.48379,0.0002,30.79219]
[1779385886950,25.34,77895.75,0.25,0.48379,0.0002,30.79219]
[1779385886986,25.34,77895.75,0.25,0.48379,0.0002,30.79219]
[1779385887165,25.34,77895.75,0.25,0.48379,0.0002,30.79219]
[1779385887188,25.34,77895.75,0.25,0.48379,0.0002,30.79219]
[1779385887211,25.34,77895.75,0.25,0.48379,0.0002,30.79219]
[1779385887212,25.34,77895.75,0.25,0.48379,0.0002,30.79219]
[1779385887244,25.34,77895.75,0.25,0.48379,0.0002,30.79219]
[1779385887345,25.34,77911.02,0.25,0.4869,0.0002,30.80706]
[1779385887501,25.34,77911.02,0.25,0.4869,0.0002,30.80706]
[1779385888298,25.35,77921.23,0.25,0.48898,0.0002,30.81597]
[1779385889300,25.35,77925.24,0.25,0.4898,0.0002,30.81923]
[1779385890356,25.35,77932.32,0.25,0.49124,0.0002,30.82468]
[1779385891573,25.35,77933.77,0.25,0.49153,0.0002,30.82276]
[1779385891575,25.35,77933.77,0.25,0.49153,0.0002,30.82276]
[1779385891609,25.35,77933.77,0.25,0.49153,0.0002,30.82276]
[1779385891639,25.35,77933.77,0.25,0.49153,0.0002,30.82276]
[1779385891851,25.35,77941.73,0.25,0.49316,0.0002,30.82831]
[1779385894181,25.35,77934.68,0.25,0.49172,0.0002,30.82342]
[1779385894459,25.35,77934.68,0.25,0.49172,0.0002,30.82342]
[1779385894527,25.35,77934.68,0.25,0.49172,0.0002,30.82342]
[1779385895232,25.35,77934.68,0.25,0.49172,0.0002,30.82342]
[1779385895326,25.35,77930.26,0.25,0.49082,0.0002,30.82015]
[1779385898230,25.35,77924.37,0.25,0.48962,0.0002,30.81555]
[1779385898258,25.35,77924.69,0.25,0.48969,0.0002,30.81581]
[1779385898657,25.35,77924.69,0.25,0.48969,0.0002,30.81581]
[1779385898698,25.35,77935.54,0.25,0.4919,0.0002,30.82404]
[1779385900688,25.35,77948.62,0.25,0.49456,0.0002,30.83271]
[1779385902526,25.36,77948.62,0.25,0.49456,0.0002,30.83271]
[1779385903336,25.36,77942.13,0.25,0.49324,0.0002,30.82858]
[1779385908345,25.36,77946.11,0.25,0.49405,0.0002,30.83115]
[1779385910740,25.36,77947.56,0.25,0.49435,0.0002,30.83206]
[1779385910751,25.36,77947.56,0.25,0.49435,0.0002,30.83206]
[1779385911367,25.36,77947.23,0.25,0.49428,0.0002,30.83186]
[1779385914850,25.36,77942.45,0.25,0.49331,0.0002,30.8288]
[1779385914859,25.36,77942.45,0.25,0.49331,0.0002,30.8288]
[1779385917980,25.36,77946.18,0.25,0.49407,0.0002,30.8312]
[1779385918316,25.36,77947.21,0.25,0.49428,0.0002,30.83184]
[1779385918945,25.36,77947.21,0.25,0.49428,0.0002,30.83184]
[1779385918957,25.36,77947.21,0.25,0.49428,0.0002,30.83184]
[1779385922305,25.36,77946.57,0.25,0.49415,0.0002,30.83145]
[1779385922328,25.36,77946.57,0.25,0.49415,0.0002,30.83145]
[1779385922393,25.36,77946.57,0.25,0.49415,0.0002,30.83145]
[1779385922350,25.36,77946.89,0.25,0.49421,0.0002,30.83165]
[1779385923048,25.36,77946.89,0.25,0.49421,0.0002,30.83165]
[1779385923145,25.36,77948.03,0.25,0.49444,0.0002,30.83235]
[1779385929357,25.36,77953.51,0.25,0.49556,0.0002,30.8356]
[1779385929402,25.36,77951.95,0.25,0.49524,0.0002,30.8347]
[1779385930818,25.36,77943.02,0.25,0.49342,0.0002,30.82917]
[1779385932832,25.36,77941.17,0.25,0.49305,0.0002,30.82795]
[1779385937868,25.36,77942.19,0.25,0.49326,0.0002,30.82863]
[1779385940984,25.36,77948.98,0.25,0.49464,0.0002,30.83293]
[1779385942288,25.36,77948.98,0.25,0.49464,0.0002,30.83293]
[1779385942338,25.36,77952.61,0.25,0.49538,0.0002,30.83508]
[1779385947945,25.37,77958.22,0.25,0.49652,0.0002,30.8382]
[1779385951062,25.37,77971.07,0.25,0.49913,0.0002,30.8414]
[1779385952206,25.37,77971.07,0.25,0.49913,0.0002,30.8414]
[1779385952410,25.37,77979.06,0.25,0.50076,0.0002,30.84458]
[1779385953864,25.37,77978.96,0.25,0.50074,0.0002,30.84454]
[1779385953878,25.37,77978.96,0.25,0.50074,0.0002,30.84454]
[1779385953894,25.37,77978.96,0.25,0.50074,0.0002,30.84454]
[1779385953902,25.37,77978.96,0.25,0.50074,0.0002,30.84454]
[1779385953923,25.37,77978.96,0.25,0.50074,0.0002,30.84454]
[1779385953955,25.37,77978.96,0.25,0.50074,0.0002,30.84454]
[1779385954122,25.37,77978.96,0.25,0.50074,0.0002,30.84454]
[1779385954158,25.37,77978.96,0.25,0.50074,0.0002,30.84454]
[1779385954330,25.37,77978.96,0.25,0.50074,0.0002,30.84454]
[1779385954366,25.37,77978.96,0.25,0.50074,0.0002,30.84454]
[1779385954378,25.37,77976.24,0.25,0.50019,0.0002,30.84351]
[1779385954559,25.37,77976.24,0.25,0.50019,0.0002,30.84351]
[1779385954610,25.37,77976.24,0.25,0.50019,0.0002,30.84351]
[1779385954794,25.37,77976.24,0.25,0.50019,0.0002,30.84351]
[1779385954818,25.37,77976.24,0.25,0.50019,0.0002,30.84351]
[1779385955011,25.37,77976.24,0.25,0.50019,0.0002,30.84351]
[1779385955063,25.37,77979.54,0.25,0.50086,0.0002,30.84475]
[1779385957716,25.37,77982.07,0.25,0.50137,0.0002,30.84564]
[1779385957728,25.37,77982.07,0.25,0.50137,0.0002,30.84564]
[1779385958077,25.37,77981.71,0.25,0.5013,0.0002,30.84552]
[1779385964068,25.37,77985.1,0.25,0.50199,0.0002,30.84664]
[1779385969102,25.37,77986.46,0.25,0.50227,0.0002,30.84706]
[1779385971213,25.38,77977.15,0.25,0.50037,0.0002,30.84386]
[1779385975083,25.38,77982.1,0.25,0.50138,0.0002,30.84565]
[1779385975100,25.38,77982.1,0.25,0.50138,0.0002,30.84565]
[1779385975364,25.38,77982.84,0.25,0.50153,0.0002,30.8459]
[1779385977671,25.38,77983.51,0.25,0.50167,0.0002,30.84612]
[1779385978165,25.38,77983.51,0.25,0.50167,0.0002,30.84612]
[1779385984207,25.38,77989.07,0.25,0.5028,0.0002,30.84783]
[1779385988050,25.39,77987.37,0.25,0.50245,0.0002,30.84734]
[1779385988383,25.39,77977.45,0.25,0.50044,0.0002,30.84398]
[1779385988640,25.39,77977.45,0.25,0.50044,0.0002,30.84398]
[1779385989242,25.39,77977.45,0.25,0.50044,0.0002,30.84398]
[1779385990225,25.39,77977.45,0.25,0.50044,0.0002,30.84398]
[1779385990237,25.39,77977.45,0.25,0.50044,0.0002,30.84398]
[1779385990437,25.39,77973.84,0.25,0.4997,0.0002,30.84256]
[1779385992205,25.39,77972.41,0.25,0.49941,0.0002,30.84197]
[1779385992264,25.39,77972.41,0.25,0.49941,0.0002,30.84197]
[1779385994279,25.39,77965.8,0.25,0.49807,0.0002,30.83903]
[1779385997296,25.39,77962.12,0.25,0.49732,0.0002,30.83724]
[1779385997307,25.39,77962.12,0.25,0.49732,0.0002,30.83724]
[1779385997393,25.39,77959.11,0.25,0.49671,0.0002,30.83569]
[1779385999380,25.39,77956.83,0.25,0.49625,0.0002,30.83448]
[1779385999388,25.39,77956.83,0.25,0.49625,0.0002,30.83448]
[1779385999419,25.39,77955.68,0.25,0.49601,0.0002,30.83384]
[1779386005356,25.39,77952.85,0.25,0.49544,0.0002,30.83225]
[1779386010391,25.39,77951.83,0.25,0.49523,0.0002,30.83166]
[1779386015431,25.39,77950.25,0.25,0.49491,0.0002,30.82774]
[1779386016022,25.39,77950.25,0.25,0.49491,0.0002,30.82774]
[1779386016434,25.39,77945.08,0.25,0.49386,0.0002,30.82455]
[1779386018449,25.39,77931.97,0.25,0.49119,0.0002,30.81551]
[1779386023483,25.39,77929.26,0.25,0.49064,0.0002,30.81347]
[1779386029525,25.39,77930.82,0.25,0.49096,0.0002,30.81465]
[1779386034559,25.38,77931.73,0.25,0.49114,0.0002,30.81533]
[1779386036574,25.38,77924.43,0.25,0.48965,0.0002,30.80968]
[1779386041709,25.38,77929.09,0.25,0.4906,0.0002,30.81333]
[1779386041776,25.38,77929.09,0.25,0.4906,0.0002,30.81333]
[1779386041803,25.38,77929.09,0.25,0.4906,0.0002,30.81333]
[1779386043922,25.38,77932.82,0.25,0.49136,0.0002,30.81613]
[1779386043935,25.38,77932.82,0.25,0.49136,0.0002,30.81613]
[1779386043984,25.38,77933.08,0.25,0.49141,0.0002,30.81632]
[1779386049168,25.38,77937.41,0.25,0.49229,0.0002,30.81942]
[1779386051793,25.38,77945.94,0.25,0.49403,0.0002,30.82509]
[1779386054138,25.38,77945.94,0.25,0.49403,0.0002,30.82509]
[1779386054159,25.38,77946.02,0.25,0.49404,0.0002,30.82514]
[1779386056100,25.38,77950.15,0.25,0.49488,0.0002,30.82768]
[1779386056487,25.38,77952.4,0.25,0.49534,0.0002,30.829]
[1779386057534,25.38,77965.13,0.25,0.49793,0.0002,30.83572]
[1779386058242,25.38,77965.13,0.25,0.49793,0.0002,30.83572]
[1779386058262,25.38,77965.13,0.25,0.49793,0.0002,30.83572]
[1779386058369,25.38,77965.13,0.25,0.49793,0.0002,30.83572]
[1779386058450,25.38,77966.74,0.25,0.49826,0.0002,30.83648]
[1779386059735,25.38,77973.76,0.25,0.49969,0.0002,30.83954]
[1779386063441,25.38,77977.8,0.25,0.50051,0.0002,30.84113]
[1779386063451,25.38,77977.8,0.25,0.50051,0.0002,30.84113]
[1779386064487,25.39,77980.99,0.25,0.50116,0.0002,30.84228]
[1779386066917,25.39,77979.66,0.25,0.50089,0.0002,30.84181]
[1779386067470,25.39,77978.61,0.25,0.50067,0.0002,30.84143]
[1779386069459,25.39,77970.68,0.25,0.49906,0.0002,30.83825]
[1779386072578,25.39,77966.01,0.25,0.49811,0.0002,30.83316]
[1779386072586,25.39,77966.01,0.25,0.49811,0.0002,30.83316]
[1779386073453,25.4,77963.64,0.25,0.49763,0.0002,30.83202]
[1779386078511,25.4,77961.98,0.25,0.4973,0.0002,30.8312]
[1779386083514,25.4,77960.73,0.25,0.49705,0.0002,30.83057]
[1779386088539,25.41,77959.35,0.25,0.49677,0.0002,30.82986]
[1779386092545,25.41,77965.63,0.25,0.49804,0.0002,30.83298]
[1779386097547,25.41,77964.78,0.25,0.49787,0.0002,30.83258]
[1779386100683,25.41,77965.03,0.25,0.49792,0.0002,30.8327]
[1779386101570,25.42,77966.89,0.25,0.4983,0.0002,30.83357]
[1779386102506,25.41,77977.91,0.25,0.50054,0.0002,30.83818]
[1779386103535,25.41,77981.02,0.25,0.50117,0.0002,30.83931]
[1779386105106,25.41,77981.7,0.25,0.50131,0.0002,30.83954]
[1779386105124,25.41,77981.7,0.25,0.50131,0.0002,30.83954]
[1779386105547,25.41,77981.42,0.25,0.50125,0.0002,30.83944]
[1779386110549,25.41,77985.76,0.25,0.50213,0.0002,30.84087]
[1779386115567,25.41,77986.53,0.25,0.50229,0.0002,30.84111]
[1779386119517,25.41,77994.15,0.25,0.50384,0.0002,30.8432]
[1779386119687,25.41,77994.15,0.25,0.50384,0.0002,30.8432]
[1779386119879,25.41,77994.15,0.25,0.50384,0.0002,30.8432]
[1779386119965,25.41,77994.15,0.25,0.50384,0.0002,30.8432]
[1779386120058,25.41,77994.15,0.25,0.50384,0.0002,30.8432]
[1779386120147,25.41,77994.15,0.25,0.50384,0.0002,30.8432]
[1779386120256,25.41,77994.15,0.25,0.50384,0.0002,30.8432]
[1779386120307,25.41,77994.15,0.25,0.50384,0.0002,30.8432]
[1779386120461,25.41,77994.15,0.25,0.50384,0.0002,30.8432]
[1779386120508,25.41,77994.15,0.25,0.50384,0.0002,30.8432]
[1779386120518,25.41,77994.15,0.25,0.50384,0.0002,30.8432]
[1779386120561,25.41,78004.8,0.25,0.506,0.0002,30.84536]
[1779386120676,25.41,78004.8,0.25,0.506,0.0002,30.84536]
[1779386120730,25.41,78004.8,0.25,0.506,0.0002,30.84536]
[1779386120888,25.41,78004.8,0.25,0.506,0.0002,30.84536]
[1779386121176,25.41,78004.8,0.25,0.506,0.0002,30.84536]
[1779386121877,25.41,78004.8,0.25,0.506,0.0002,30.84536]
[1779386122283,25.41,78009.38,0.25,0.50693,0.0002,30.846]
[1779386124199,25.41,78009.38,0.25,0.50693,0.0002,30.846]
[1779386124500,25.41,78005.46,0.25,0.50613,0.0002,30.84546]
[1779386125260,25.41,78005.46,0.25,0.50613,0.0002,30.84546]
[1779386125568,25.41,78004.82,0.25,0.506,0.0002,30.84536]
[1779386126019,25.41,78004.82,0.25,0.506,0.0002,30.84536]
[1779386126113,25.41,78004.82,0.25,0.506,0.0002,30.84536]
[1779386126165,25.41,78004.82,0.25,0.506,0.0002,30.84536]
[1779386126196,25.41,78004.82,0.25,0.506,0.0002,30.84536]
[1779386126260,25.41,78004.82,0.25,0.506,0.0002,30.84536]
[1779386126320,25.41,78004.82,0.25,0.506,0.0002,30.84536]
[1779386126583,25.41,78004.82,0.25,0.506,0.0002,30.84536]
[1779386126554,25.41,78022.72,0.25,0.50964,0.0002,30.84693]
[1779386126652,25.41,78022.72,0.25,0.50964,0.0002,30.84693]
[1779386126672,25.41,78022.72,0.25,0.50964,0.0002,30.84693]
[1779386126743,25.41,78022.72,0.25,0.50964,0.0002,30.84693]
[1779386126854,25.41,78022.72,0.25,0.50964,0.0002,30.84693]
[1779386126955,25.41,78022.72,0.25,0.50964,0.0002,30.84693]
[1779386126980,25.41,78022.72,0.25,0.50964,0.0002,30.84693]
[1779386127163,25.41,78022.72,0.25,0.50964,0.0002,30.84693]
[1779386127226,25.41,78032.24,0.25,0.51157,0.0002,30.84672]
[1779386128149,25.41,78032.24,0.25,0.51157,0.0002,30.84672]
[1779386128227,25.41,78032.24,0.25,0.51157,0.0002,30.84672]
[1779386130427,25.41,78035.22,0.25,0.51217,0.0002,30.84651]
[1779386130615,25.41,78040.77,0.25,0.5133,0.0002,30.84592]
[1779386134020,25.41,78044.7,0.25,0.5141,0.0002,30.84237]
[1779386134609,25.41,78045.24,0.25,0.51421,0.0002,30.84228]
[1779386139623,25.41,78049.3,0.25,0.51503,0.0002,30.84155]
[1779386140590,25.41,78039.0,0.25,0.51294,0.0002,30.84315]
[1779386141561,25.41,78039.0,0.25,0.51294,0.0002,30.84315]
[1779386141617,25.41,78037.68,0.25,0.51267,0.0002,30.84329]
[1779386142430,25.41,78028.72,0.25,0.51085,0.0002,30.84389]
[1779386143337,25.41,78028.72,0.25,0.51085,0.0002,30.84389]
[1779386145351,25.41,78022.26,0.25,0.50954,0.0002,30.84393]
[1779386150380,25.41,78022.58,0.25,0.50961,0.0002,30.84394]
[1779386153461,25.41,78019.36,0.25,0.50895,0.0002,30.84384]
[1779386153473,25.41,78019.36,0.25,0.50895,0.0002,30.84384]
[1779386153602,25.41,78018.62,0.25,0.5088,0.0002,30.84381]
[1779386157844,25.41,78014.82,0.25,0.50803,0.0002,30.84357]
[1779386157860,25.41,78014.82,0.25,0.50803,0.0002,30.84357]
[1779386157890,25.41,78014.82,0.25,0.50803,0.0002,30.84357]
[1779386160236,25.41,78005.14,0.25,0.50607,0.0002,30.84242]
[1779386160254,25.41,78005.14,0.25,0.50607,0.0002,30.84242]
[1779386160636,25.41,78001.38,0.25,0.5053,0.0002,30.84178]
[1779386162504,25.41,78001.65,0.25,0.50536,0.0002,30.84183]
[1779386162515,25.41,78001.65,0.25,0.50536,0.0002,30.84183]
[1779386162574,25.41,77999.92,0.25,0.50501,0.0002,30.8415]
[1779386167587,25.41,77998.97,0.25,0.50481,0.0002,30.84131]
[1779386171672,25.4,78005.15,0.25,0.50607,0.0002,30.84243]
[1779386176692,25.4,78001.3,0.25,0.50529,0.0002,30.84176]
[1779386181653,25.4,77994.55,0.25,0.50392,0.0002,30.84032]
[1779386182160,25.4,77994.55,0.25,0.50392,0.0002,30.84032]
[1779386182166,25.4,77994.55,0.25,0.50392,0.0002,30.84032]
[1779386182613,25.4,77994.55,0.25,0.50392,0.0002,30.84032]
[1779386187231,25.4,77992.64,0.25,0.50353,0.0002,30.83984]
[1779386187645,25.4,77992.64,0.25,0.50353,0.0002,30.83984]
[1779386191006,25.4,77993.75,0.25,0.50375,0.0002,30.84012]
[1779386191674,25.4,77994.71,0.25,0.50395,0.0002,30.83737]
[1779386192684,25.4,77986.9,0.25,0.50236,0.0002,30.83525]
[1779386193192,25.4,77986.9,0.25,0.50236,0.0002,30.83525]
[1779386193695,25.4,77980.54,0.25,0.50107,0.0002,30.83317]
[1779386194696,25.4,77971.8,0.25,0.49929,0.0002,30.82977]
[1779386197069,25.4,77971.36,0.25,0.4992,0.0002,30.82959]
[1779386197078,25.4,77971.36,0.25,0.4992,0.0002,30.82959]
[1779386197141,25.4,77972.86,0.25,0.49951,0.0002,30.83022]
[1779386202853,25.4,77969.93,0.25,0.49891,0.0002,30.82897]
[1779386209110,25.4,77968.5,0.25,0.49862,0.0002,30.82833]
[1779386209153,25.4,77968.5,0.25,0.49862,0.0002,30.82833]
[1779386211333,25.4,77965.06,0.25,0.49792,0.0002,30.82674]
[1779386211341,25.4,77965.06,0.25,0.49792,0.0002,30.82674]
[1779386211648,25.4,77957.98,0.25,0.49648,0.0002,30.82316]
[1779386215600,25.4,77957.11,0.25,0.4963,0.0002,30.82269]
[1779386215631,25.4,77953.84,0.25,0.49564,0.0002,30.82088]
[1779386220631,25.4,77957.67,0.25,0.49642,0.0002,30.82299]
[1779386225637,25.4,77961.99,0.25,0.4973,0.0002,30.82523]
[1779386230680,25.4,77956.69,0.25,0.49622,0.0002,30.82246]
[1779386234757,25.4,77963.28,0.25,0.49756,0.0002,30.82588]
[1779386238774,25.4,77969.49,0.25,0.49882,0.0002,30.82877]
[1779386243788,25.39,77968.85,0.25,0.49869,0.0002,30.82849]
[1779386248788,25.39,77969.4,0.25,0.4988,0.0002,30.82873]
[1779386253808,25.39,77970.05,0.25,0.49893,0.0002,30.82603]
[1779386258823,25.39,77969.2,0.25,0.49876,0.0002,30.82566]
[1779386263846,25.38,77969.68,0.25,0.49885,0.0002,30.82587]
[1779386268871,25.38,77970.17,0.25,0.49895,0.0002,30.82608]
[1779386273759,25.38,77961.84,0.25,0.49726,0.0002,30.82217]
[1779386274713,25.38,77954.04,0.25,0.49567,0.0002,30.818]
[1779386275566,25.38,77954.04,0.25,0.49567,0.0002,30.818]
[1779386275767,25.38,77954.32,0.25,0.49573,0.0002,30.81816]
[1779386279597,25.38,77951.44,0.25,0.49514,0.0002,30.8165]
[1779386279606,25.38,77951.44,0.25,0.49514,0.0002,30.8165]
[1779386279680,25.38,77951.09,0.25,0.49507,0.0002,30.81629]
[1779386284681,25.38,77948.76,0.25,0.4946,0.0002,30.8149]
[1779386289731,25.38,77945.21,0.25,0.49387,0.0002,30.81269]
[1779386292833,25.38,77943.22,0.25,0.49347,0.0002,30.81141]
[1779386292858,25.38,77943.22,0.25,0.49347,0.0002,30.81141]
[1779386293735,25.38,77929.51,0.25,0.49068,0.0002,30.80171]
[1779386295306,25.38,77929.51,0.25,0.49068,0.0002,30.80171]
[1779386295378,25.38,77929.51,0.25,0.49068,0.0002,30.80171]
[1779386295403,25.38,77924.61,0.25,0.48968,0.0002,30.79787]
[1779386296422,25.38,77924.61,0.25,0.48968,0.0002,30.79787]
[1779386296505,25.38,77918.88,0.25,0.48852,0.0002,30.79315]
[1779386298517,25.38,77913.1,0.25,0.48734,0.0002,30.78812]
[1779386298601,25.38,77913.1,0.25,0.48734,0.0002,30.78812]
[1779386298672,25.38,77910.71,0.25,0.48685,0.0002,30.78596]
[1779386302669,25.38,77908.21,0.25,0.48635,0.0002,30.78365]
[1779386302729,25.38,77901.74,0.25,0.48503,0.0002,30.77745]
[1779386306197,25.38,77902.15,0.25,0.48511,0.0002,30.77785]
[1779386306816,25.38,77900.98,0.25,0.48487,0.0002,30.7767]
[1779386311842,25.38,77900.37,0.25,0.48475,0.0002,30.7731]
[1779386316856,25.38,77896.48,0.25,0.48395,0.0002,30.76916]
[1779386321879,25.38,77898.23,0.25,0.48431,0.0002,30.77095]
[1779386326893,25.38,77895.71,0.25,0.4838,0.0002,30.76837]
[1779386331901,25.38,77894.64,0.25,0.48358,0.0002,30.76726]
[1779386332416,25.38,77894.64,0.25,0.48358,0.0002,30.76726]
[1779386332482,25.38,77894.64,0.25,0.48358,0.0002,30.76726]
[1779386333545,25.38,77894.64,0.25,0.48358,0.0002,30.76726]
[1779386333823,25.38,77882.45,0.25,0.4811,0.0002,30.75397]
[1779386335845,25.38,77873.66,0.25,0.47931,0.0002,30.74365]
[1779386336811,25.38,77873.66,0.25,0.47931,0.0002,30.74365]
[1779386336829,25.38,77873.66,0.25,0.47931,0.0002,30.74365]
[1779386337794,25.38,77875.79,0.25,0.47975,0.0002,30.74621]
[1779386342824,25.38,77878.89,0.25,0.48038,0.0002,30.74987]
[1779386343842,25.38,77892.94,0.25,0.48324,0.0002,30.76549]
[1779386344668,25.38,77892.94,0.25,0.48324,0.0002,30.76549]
[1779386344761,25.38,77892.94,0.25,0.48324,0.0002,30.76549]
[1779386345768,25.38,77902.0,0.25,0.48508,0.0002,30.77472]
[1779386350653,25.38,77904.66,0.25,0.48562,0.0002,30.7773]
[1779386350803,25.38,77904.6,0.25,0.48561,0.0002,30.77725]
[1779386352824,25.38,77895.89,0.25,0.48384,0.0002,30.76856]
[1779386357854,25.38,77890.29,0.25,0.4827,0.0002,30.76266]
[1779386362087,25.38,77888.19,0.25,0.48227,0.0002,30.76037]
[1779386362890,25.38,77882.18,0.25,0.48104,0.0002,30.75366]
[1779386363606,25.38,77871.99,0.25,0.47897,0.0002,30.74161]
[1779386364326,25.38,77871.99,0.25,0.47897,0.0002,30.74161]
[1779386364334,25.38,77871.99,0.25,0.47897,0.0002,30.74161]
[1779386364629,25.38,77870.46,0.25,0.47866,0.0002,30.73973]
[1779386368559,25.38,77856.41,0.25,0.4758,0.0002,30.72159]
[1779386369817,25.38,77852.37,0.25,0.47498,0.0002,30.71608]
[1779386374974,25.38,77851.34,0.25,0.47476,0.0002,30.71166]
[1779386377744,25.38,77851.06,0.25,0.47471,0.0002,30.71127]
[1779386377784,25.38,77851.06,0.25,0.47471,0.0002,30.71127]
[1779386378806,25.38,77850.34,0.25,0.47456,0.0002,30.71026]
[1779386378906,25.38,77843.66,0.25,0.4732,0.0002,30.70076]
[1779386379798,25.38,77835.95,0.25,0.47163,0.0002,30.68935]
[1779386380829,25.38,77827.57,0.25,0.46993,0.0002,30.67641]
[1779386381264,25.38,77827.57,0.25,0.46993,0.0002,30.67641]
[1779386381548,25.38,77819.84,0.25,0.46836,0.0002,30.66399]
[1779386382048,25.38,77819.84,0.25,0.46836,0.0002,30.66399]
[1779386382847,25.38,77820.28,0.25,0.46845,0.0002,30.66472]
[1779386387854,25.38,77824.48,0.25,0.4693,0.0002,30.67153]
[1779386392858,25.38,77830.13,0.25,0.47046,0.0002,30.68046]
[1779386397870,25.38,77833.65,0.25,0.47117,0.0002,30.6859]
[1779386400470,25.38,77831.28,0.25,0.47069,0.0002,30.68227]
[1779386400514,25.38,77831.9,0.25,0.47082,0.0002,30.68322]
[1779386401702,25.38,77831.9,0.25,0.47082,0.0002,30.68322]
[1779386401805,25.38,77835.32,0.25,0.47151,0.0002,30.68845]
[1779386403243,25.38,77840.15,0.25,0.4725,0.0002,30.69567]
[1779386403311,25.38,77840.15,0.25,0.4725,0.0002,30.69567]
[1779386403546,25.38,77840.15,0.25,0.4725,0.0002,30.69567]
[1779386403628,25.38,77840.15,0.25,0.4725,0.0002,30.69567]
[1779386403683,25.38,77840.15,0.25,0.4725,0.0002,30.69567]
[1779386403985,25.38,77863.64,0.25,0.47727,0.0002,30.72815]
[1779386404111,25.38,77863.64,0.25,0.47727,0.0002,30.72815]
[1779386404440,25.38,77863.64,0.25,0.47727,0.0002,30.72815]
[1779386404605,25.38,77863.64,0.25,0.47727,0.0002,30.72815]
[1779386404814,25.38,77863.64,0.25,0.47727,0.0002,30.72815]
[1779386404895,25.38,77863.64,0.25,0.47727,0.0002,30.72815]
[1779386405023,25.38,77876.37,0.25,0.47986,0.0002,30.74392]
[1779386405098,25.38,77876.37,0.25,0.47986,0.0002,30.74392]
[1779386405219,25.38,77876.37,0.25,0.47986,0.0002,30.74392]
[1779386405252,25.38,77876.37,0.25,0.47986,0.0002,30.74392]
[1779386405440,25.38,77876.37,0.25,0.47986,0.0002,30.74392]
[1779386405853,25.38,77888.99,0.25,0.48243,0.0002,30.75827]
[1779386407906,25.38,77886.39,0.25,0.4819,0.0002,30.75542]
[1779386408689,25.38,77886.39,0.25,0.4819,0.0002,30.75542]
[1779386408916,25.39,77883.1,0.25,0.48124,0.0002,30.75174]
[1779386410099,25.38,77880.47,0.25,0.4807,0.0002,30.74873]
[1779386410402,25.38,77875.49,0.25,0.47969,0.0002,30.74288]
[1779386412646,25.39,77875.49,0.25,0.47969,0.0002,30.74288]
[1779386412655,25.39,77875.49,0.25,0.47969,0.0002,30.74288]
[1779386412842,25.39,77865.29,0.25,0.47761,0.0002,30.73029]
[1779386417870,25.39,77865.84,0.25,0.47773,0.0002,30.73099]
[1779386422891,25.39,77869.91,0.25,0.47855,0.0002,30.73611]
[1779386427902,25.39,77867.88,0.25,0.47814,0.0002,30.73358]
[1779386432909,25.39,77865.92,0.25,0.47774,0.0002,30.72813]
[1779386432951,25.39,77855.56,0.25,0.47564,0.0002,30.71454]
[1779386435967,25.39,77847.59,0.25,0.47402,0.0002,30.70351]
[1779386440986,25.39,77847.26,0.25,0.47395,0.0002,30.70303]
[1779386441828,25.39,77847.26,0.25,0.47395,0.0002,30.70303]
[1779386441842,25.39,77847.26,0.25,0.47395,0.0002,30.70303]
[1779386441860,25.39,77846.68,0.25,0.47383,0.0002,30.70221]
[1779386447487,25.39,77844.95,0.25,0.47348,0.0002,30.69972]
[1779386452523,25.39,77840.95,0.25,0.47266,0.0002,30.69389]
[1779386457556,25.39,77841.87,0.25,0.47285,0.0002,30.69523]
[1779386461591,25.38,77851.51,0.25,0.47481,0.0002,30.70895]
[1779386464903,25.38,77844.64,0.25,0.47341,0.0002,30.69924]
[1779386470036,25.38,77839.82,0.25,0.47243,0.0002,30.69219]
[1779386470333,25.38,77839.82,0.25,0.47243,0.0002,30.69219]
[1779386470510,25.38,77839.82,0.25,0.47243,0.0002,30.69219]
[1779386470652,25.38,77840.3,0.25,0.47252,0.0002,30.6929]
[1779386472662,25.38,77833.77,0.25,0.47119,0.0002,30.68309]
[1779386476979,25.38,77828.56,0.25,0.47014,0.0002,30.67503]
[1779386476990,25.38,77828.56,0.25,0.47014,0.0002,30.67503]
[1779386477902,25.38,77829.2,0.25,0.47027,0.0002,30.67603]
[1779386482934,25.38,77829.81,0.25,0.47039,0.0002,30.67699]
[1779386484645,25.38,77826.72,0.25,0.46976,0.0002,30.67215]
[1779386484673,25.38,77826.72,0.25,0.46976,0.0002,30.67215]
[1779386484756,25.38,77826.72,0.25,0.46976,0.0002,30.67215]
[1779386484805,25.38,77826.72,0.25,0.46976,0.0002,30.67215]
[1779386484858,25.38,77825.65,0.25,0.46955,0.0002,30.67045]
[1779386485877,25.38,77815.6,0.25,0.46751,0.0002,30.65406]
[1779386488775,25.38,77814.75,0.25,0.46733,0.0002,30.65264]
[1779386490043,25.38,77814.92,0.25,0.46737,0.0002,30.65293]
[1779386490928,25.38,77819.64,0.25,0.46833,0.0002,30.66075]
[1779386493227,25.38,77816.16,0.25,0.46761,0.0002,30.65198]
[1779386493237,25.38,77816.16,0.25,0.46761,0.0002,30.65198]
[1779386494037,25.38,77817.66,0.25,0.46792,0.0002,30.65447]
[1779386499048,25.38,77815.01,0.25,0.46738,0.0002,30.65006]
[1779386504097,25.38,77820.49,0.25,0.46849,0.0002,30.6591]
[1779386504767,25.38,77820.49,0.25,0.46849,0.0002,30.6591]
[1779386505956,25.38,77805.56,0.25,0.46545,0.0002,30.63384]
[1779386508042,25.38,77803.56,0.25,0.46505,0.0002,30.63031]
[1779386511201,25.38,77802.89,0.25,0.46491,0.0002,30.62914]
[1779386511217,25.38,77802.89,0.25,0.46491,0.0002,30.62914]
[1779386511273,25.38,77802.89,0.25,0.46491,0.0002,30.62914]
[1779386511333,25.38,77802.89,0.25,0.46491,0.0002,30.62914]
[1779386511949,25.38,77803.05,0.25,0.46495,0.0002,30.62942]
[1779386512167,25.38,77803.05,0.25,0.46495,0.0002,30.62942]
[1779386512929,25.38,77803.05,0.25,0.46495,0.0002,30.62942]
[1779386512999,25.38,77803.05,0.25,0.46495,0.0002,30.62942]
[1779386513001,25.38,77743.68,0.25,0.4529,0.0002,30.51034]
[1779386513245,25.38,77743.68,0.25,0.4529,0.0002,30.51034]
[1779386513822,25.38,77743.68,0.25,0.4529,0.0002,30.51034]
[1779386513930,25.38,77743.68,0.25,0.4529,0.0002,30.51034]
[1779386514057,25.38,77749.65,0.25,0.45412,0.0002,30.52363]
[1779386514114,25.38,77749.65,0.25,0.45412,0.0002,30.52363]
[1779386514194,25.38,77749.65,0.25,0.45412,0.0002,30.52363]
[1779386514976,25.38,77750.03,0.25,0.45419,0.0002,30.52446]
[1779386516281,25.38,77753.17,0.25,0.45483,0.0002,30.5313]
[1779386516313,25.38,77753.17,0.25,0.45483,0.0002,30.5313]
[1779386516315,25.38,77753.17,0.25,0.45483,0.0002,30.5313]
[1779386516631,25.38,77753.17,0.25,0.45483,0.0002,30.5313]
[1779386516645,25.38,77753.17,0.25,0.45483,0.0002,30.5313]
[1779386516668,25.38,77753.17,0.25,0.45483,0.0002,30.5313]
[1779386516881,25.38,77753.17,0.25,0.45483,0.0002,30.5313]
[1779386516884,25.38,77753.17,0.25,0.45483,0.0002,30.5313]
[1779386516906,25.38,77753.17,0.25,0.45483,0.0002,30.5313]
[1779386516987,25.38,77753.99,0.25,0.455,0.0002,30.53307]
[1779386517475,25.38,77753.99,0.25,0.455,0.0002,30.53307]
[1779386517520,25.38,77753.99,0.25,0.455,0.0002,30.53307]
[1779386517550,25.38,77753.99,0.25,0.455,0.0002,30.53307]
[1779386517993,25.38,77746.62,0.25,0.4535,0.0002,30.51696]
[1779386518438,25.38,77746.62,0.25,0.4535,0.0002,30.51696]
[1779386519049,25.38,77746.62,0.25,0.4535,0.0002,30.51696]
[1779386519000,25.38,77747.23,0.25,0.45363,0.0002,30.51831]
[1779386519645,25.38,77747.23,0.25,0.45363,0.0002,30.51831]
[1779386520017,25.38,77750.53,0.25,0.4543,0.0002,30.52557]
[1779386523352,25.38,77747.03,0.25,0.45358,0.0002,30.51786]
[1779386523362,25.38,77747.03,0.25,0.45358,0.0002,30.51786]
[1779386524044,25.38,77742.43,0.25,0.45265,0.0002,30.50761]
[1779386527062,25.39,77749.95,0.25,0.45418,0.0002,30.52431]
[1779386528092,25.39,77742.15,0.25,0.4526,0.0002,30.50701]
[1779386528194,25.39,77742.15,0.25,0.4526,0.0002,30.50701]
[1779386530117,25.38,77728.53,0.25,0.44984,0.0002,30.4756]
[1779386532043,25.38,77727.97,0.25,0.44972,0.0002,30.47426]
[1779386532052,25.38,77727.97,0.25,0.44972,0.0002,30.47426]
[1779386532116,25.38,77728.97,0.25,0.44992,0.0002,30.4766]
[1779386534422,25.38,77723.55,0.25,0.44882,0.0002,30.4637]
[1779386535131,25.38,77721.65,0.25,0.44844,0.0002,30.45912]
[1779386539539,25.38,77726.44,0.25,0.4494,0.0002,30.47052]
[1779386540169,25.38,77728.59,0.25,0.44984,0.0002,30.47562]
[1779386543400,25.38,77730.08,0.25,0.45014,0.0002,30.47912]
[1779386543991,25.38,77730.08,0.25,0.45014,0.0002,30.47912]
[1779386544137,25.38,77726.24,0.25,0.44936,0.0002,30.47004]
[1779386544200,25.38,77726.24,0.25,0.44936,0.0002,30.47004]
[1779386544818,25.38,77735.65,0.25,0.45127,0.0002,30.49206]
[1779386545338,25.38,77745.13,0.25,0.45319,0.0002,30.51354]
[1779386547509,25.38,77755.33,0.25,0.45526,0.0002,30.53586]
[1779386550088,25.38,77745.76,0.25,0.45331,0.0002,30.51493]
[1779386555240,25.38,77749.26,0.25,0.45402,0.0002,30.51967]
[1779386561099,25.38,77750.24,0.25,0.45422,0.0002,30.52182]
[1779386561963,25.38,77746.95,0.25,0.45355,0.0002,30.51458]
[1779386562132,25.38,77738.4,0.25,0.45182,0.0002,30.49538]
[1779386562260,25.38,77738.4,0.25,0.45182,0.0002,30.49538]
[1779386562560,25.38,77738.4,0.25,0.45182,0.0002,30.49538]
[1779386562677,25.38,77738.4,0.25,0.45182,0.0002,30.49538]
[1779386563100,25.38,77727.47,0.25,0.4496,0.0002,30.46996]
[1779386564345,25.38,77724.17,0.25,0.44893,0.0002,30.46209]
[1779386564386,25.38,77724.17,0.25,0.44893,0.0002,30.46209]
[1779386564445,25.38,77723.08,0.25,0.44871,0.0002,30.45947]
[1779386566477,25.38,77721.13,0.25,0.44832,0.0002,30.45476]
[1779386567125,25.38,77721.14,0.25,0.44832,0.0002,30.45476]
[1779386570255,25.38,77721.25,0.25,0.44834,0.0002,30.45501]
[1779386570287,25.38,77721.25,0.25,0.44834,0.0002,30.45501]
[1779386570510,25.38,77721.25,0.25,0.44834,0.0002,30.45501]
[1779386570554,25.38,77718.67,0.25,0.44781,0.0002,30.44873]
[1779386572567,25.37,77718.67,0.25,0.44781,0.0002,30.44872]
[1779386573002,25.37,77717.49,0.25,0.44757,0.0002,30.44582]
[1779386578435,25.37,77716.44,0.25,0.44735,0.0002,30.44318]
[1779386580760,25.37,77717.26,0.25,0.44752,0.0002,30.44517]
[1779386580804,25.37,77717.26,0.25,0.44752,0.0002,30.44517]
[1779386580861,25.37,77718.27,0.25,0.44772,0.0002,30.44762]
[1779386586492,25.37,77716.14,0.25,0.44728,0.0002,30.44233]
[1779386591569,25.36,77715.01,0.25,0.44705,0.0002,30.43948]
[1779386592175,25.36,77715.68,0.25,0.44718,0.0002,30.4411]
[1779386593154,25.36,77715.68,0.25,0.44718,0.0002,30.4411]
[1779386593160,25.36,77715.68,0.25,0.44718,0.0002,30.4411]
[1779386594177,25.36,77719.07,0.25,0.44786,0.0002,30.44937]
[1779386599194,25.36,77715.5,0.25,0.44713,0.0002,30.44054]
[1779386604198,25.36,77715.55,0.25,0.44714,0.0002,30.44061]
[1779386605347,25.36,77718.84,0.25,0.44781,0.0002,30.44871]
[1779386606237,25.36,77719.38,0.25,0.44792,0.0002,30.45005]
[1779386607612,25.36,77721.95,0.25,0.44844,0.0002,30.4563]
[1779386607635,25.36,77721.95,0.25,0.44844,0.0002,30.4563]
[1779386607650,25.36,77721.95,0.25,0.44844,0.0002,30.4563]
[1779386607777,25.36,77731.77,0.25,0.45043,0.0002,30.47964]
[1779386609995,25.36,77734.66,0.25,0.45102,0.0002,30.48638]
[1779386610095,25.36,77734.66,0.25,0.45102,0.0002,30.48638]
[1779386610194,25.36,77752.48,0.25,0.45463,0.0002,30.52636]
[1779386610546,25.36,77752.48,0.25,0.45463,0.0002,30.52636]
[1779386610618,25.36,77752.48,0.25,0.45463,0.0002,30.52636]
[1779386610660,25.36,77752.48,0.25,0.45463,0.0002,30.52636]
[1779386612168,25.36,77759.07,0.25,0.45596,0.0002,30.53749]
[1779386612295,25.36,77759.07,0.25,0.45596,0.0002,30.53749]
[1779386612673,25.36,77759.07,0.25,0.45596,0.0002,30.53748]
[1779386617717,25.36,77755.01,0.25,0.45514,0.0002,30.52878]
[1779386617725,25.36,77755.01,0.25,0.45514,0.0002,30.52878]
[1779386618259,25.36,77755.89,0.25,0.45531,0.0002,30.53066]
[1779386623263,25.36,77755.65,0.25,0.45526,0.0002,30.53013]
[1779386628287,25.36,77755.68,0.25,0.45527,0.0002,30.53017]
[1779386629040,25.36,77755.68,0.25,0.45527,0.0002,30.53017]
[1779386629053,25.36,77755.68,0.25,0.45527,0.0002,30.53017]
[1779386629183,25.36,77749.93,0.25,0.4541,0.0002,30.51768]
[1779386634199,25.36,77750.3,0.25,0.45418,0.0002,30.5185]
[1779386639204,25.36,77745.84,0.25,0.45327,0.0002,30.50867]
[1779386644222,25.36,77747.4,0.25,0.45359,0.0002,30.51215]
[1779386649235,25.36,77744.95,0.25,0.4531,0.0002,30.50672]
[1779386654236,25.36,77745.24,0.25,0.45316,0.0002,30.50738]
[1779386655292,25.36,77738.35,0.25,0.45176,0.0002,30.49185]
[1779386655885,25.36,77738.35,0.25,0.45176,0.0002,30.49185]
[1779386656029,25.36,77738.35,0.25,0.45176,0.0002,30.49185]
[1779386656148,25.36,77732.34,0.25,0.45055,0.0002,30.478]
[1779386657007,25.36,77690.81,0.25,0.44213,0.0002,30.3744]
[1779386657497,25.36,77690.81,0.25,0.44213,0.0002,30.3744]
[1779386657793,25.36,77690.81,0.25,0.44213,0.0002,30.3744]
[1779386658207,25.36,77690.81,0.25,0.44213,0.0002,30.3744]
[1779386658237,25.36,77690.81,0.25,0.44213,0.0002,30.3744]
[1779386658269,25.37,77691.4,0.25,0.44227,0.0002,30.37612]
[1779386659257,25.37,77676.51,0.25,0.43926,0.0002,30.33576]
[1779386659691,25.37,77676.51,0.25,0.43926,0.0002,30.33576]
[1779386659729,25.37,77676.51,0.25,0.43926,0.0002,30.33576]
[1779386660115,25.37,77676.51,0.25,0.43926,0.0002,30.33576]
[1779386660130,25.37,77662.03,0.25,0.43633,0.0002,30.29492]
[1779386660530,25.37,77662.03,0.25,0.43633,0.0002,30.29492]
[1779386661025,25.37,77661.66,0.25,0.43626,0.0002,30.29387]
[1779386662630,25.37,77662.5,0.25,0.43643,0.0002,30.29629]
[1779386662681,25.37,77662.5,0.25,0.43643,0.0002,30.29629]
[1779386663039,25.37,77674.71,0.25,0.4389,0.0002,30.3308]
[1779386663738,25.37,77674.71,0.25,0.4389,0.0002,30.3308]
[1779386664230,25.37,77688.34,0.25,0.44165,0.0002,30.36796]
[1779386669949,25.35,77686.06,0.25,0.44113,0.0002,30.36122]
[1779386670027,25.35,77686.06,0.25,0.44113,0.0002,30.36122]
[1779386670329,25.35,77691.85,0.25,0.4423,0.0002,30.37668]
[1779386670352,25.35,77691.85,0.25,0.4423,0.0002,30.37668]
[1779386670937,25.35,77691.85,0.25,0.4423,0.0002,30.37668]
[1779386671094,25.34,77691.85,0.25,0.44229,0.0002,30.37364]
[1779386674006,25.34,77691.6,0.25,0.44224,0.0002,30.37294]
[1779386674019,25.34,77691.6,0.25,0.44224,0.0002,30.37294]
[1779386674126,25.34,77683.98,0.25,0.4407,0.0002,30.35247]
[1779386674503,25.34,77683.98,0.25,0.4407,0.0002,30.35247]
[1779386674541,25.34,77683.98,0.25,0.4407,0.0002,30.35247]
[1779386674758,25.34,77683.98,0.25,0.4407,0.0002,30.35247]
[1779386675166,25.34,77683.98,0.25,0.4407,0.0002,30.35247]
[1779386675321,25.36,77664.15,0.25,0.43672,0.0002,30.29757]
[1779386676294,25.36,77657.89,0.25,0.43547,0.0002,30.27967]
[1779386678564,25.37,77659.17,0.25,0.43575,0.0002,30.28359]
[1779386678572,25.37,77659.17,0.25,0.43575,0.0002,30.28359]
[1779386678667,25.37,77659.17,0.25,0.43575,0.0002,30.28359]
[1779386679108,25.37,77659.17,0.25,0.43575,0.0002,30.28359]
[1779386679162,25.37,77659.17,0.25,0.43575,0.0002,30.28359]
[1779386679199,25.37,77658.98,0.25,0.43571,0.0002,30.28304]
[1779386680070,25.37,77658.98,0.25,0.43571,0.0002,30.28304]
[1779386681188,25.37,77665.91,0.25,0.43711,0.0002,30.30298]
[1779386681203,25.37,77665.91,0.25,0.43711,0.0002,30.30298]
[1779386683282,25.36,77673.06,0.25,0.43855,0.0002,30.32308]
[1779386685237,25.36,77672.5,0.25,0.43843,0.0002,30.3215]
[1779386685244,25.36,77672.5,0.25,0.43843,0.0002,30.3215]
[1779386688936,25.36,77672.75,0.25,0.43848,0.0002,30.32217]
[1779386688954,25.36,77672.75,0.25,0.43848,0.0002,30.32217]
[1779386690070,25.36,77679.5,0.25,0.43984,0.0002,30.34087]
[1779386690253,25.36,77679.5,0.25,0.43984,0.0002,30.34086]
[1779386690667,25.36,77679.5,0.25,0.43984,0.0002,30.34086]
[1779386691343,25.36,77683.12,0.25,0.44057,0.0002,30.35072]
[1779386694038,25.36,77679.13,0.25,0.43976,0.0002,30.3398]
[1779386694280,25.36,77676.11,0.25,0.43916,0.0002,30.33149]
[1779386694517,25.36,77676.11,0.25,0.43916,0.0002,30.33149]
[1779386694579,25.36,77676.11,0.25,0.43916,0.0002,30.33149]
[1779386695502,25.36,77670.94,0.25,0.43811,0.0002,30.31709]
[1779386698081,25.36,77663.91,0.25,0.4367,0.0002,30.29717]
[1779386699564,25.36,77665.46,0.25,0.43701,0.0002,30.30163]
[1779386700342,25.36,77665.46,0.25,0.43701,0.0002,30.30163]
[1779386700334,25.36,77664.63,0.25,0.43685,0.0002,30.29928]
[1779386700503,25.36,77664.63,0.25,0.43685,0.0002,30.29928]
[1779386701032,25.36,77664.63,0.25,0.43685,0.0002,30.29928]
[1779386701355,25.36,77657.67,0.25,0.43544,0.0002,30.27919]
[1779386702098,25.36,77657.67,0.25,0.43544,0.0002,30.27919]
[1779386702136,25.36,77657.67,0.25,0.43544,0.0002,30.27919]
[1779386702381,25.36,77645.91,0.25,0.43307,0.0002,30.24439]
[1779386702762,25.36,77645.91,0.25,0.43307,0.0002,30.24439]
[1779386702966,25.36,77645.91,0.25,0.43307,0.0002,30.24439]
[1779386703284,25.36,77645.91,0.25,0.43307,0.0002,30.24439]
[1779386703370,25.36,77630.2,0.25,0.4299,0.0002,30.19624]
[1779386703560,25.36,77630.2,0.25,0.4299,0.0002,30.19624]
[1779386704341,25.36,77630.2,0.25,0.4299,0.0002,30.19624]
[1779386704404,25.36,77641.52,0.25,0.43218,0.0002,30.23114]
[1779386705156,25.36,77641.52,0.25,0.43218,0.0002,30.23114]
[1779386705384,25.36,77641.52,0.25,0.43218,0.0002,30.23112]
[1779386705449,25.36,77641.52,0.25,0.43218,0.0002,30.23112]
[1779386705520,25.36,77641.52,0.25,0.43218,0.0002,30.23112]
[1779386706396,25.36,77625.19,0.25,0.42889,0.0002,30.18048]
[1779386708406,25.36,77617.61,0.25,0.42736,0.0002,30.15629]
[1779386709831,25.36,77616.3,0.25,0.4271,0.0002,30.15207]
[1779386710419,25.37,77613.23,0.25,0.42649,0.0002,30.14216]
[1779386712210,25.36,77608.97,0.25,0.42563,0.0002,30.12819]
[1779386712263,25.36,77604.62,0.25,0.42475,0.0002,30.11378]
[1779386713913,25.36,77604.64,0.25,0.42475,0.0002,30.1138]
[1779386714388,25.36,77604.64,0.25,0.42475,0.0002,30.1138]
[1779386714015,25.36,77608.65,0.25,0.42555,0.0002,30.12701]
[1779386714875,25.36,77608.65,0.25,0.42555,0.0002,30.12701]
[1779386715993,25.36,77607.41,0.25,0.4253,0.0002,30.12288]
[1779386716081,25.36,77607.41,0.25,0.4253,0.0002,30.12288]
[1779386716101,25.36,77607.41,0.25,0.4253,0.0002,30.12288]
[1779386716153,25.36,77613.19,0.25,0.42646,0.0002,30.14181]
[1779386718052,25.36,77614.18,0.25,0.42666,0.0002,30.14502]
[1779386718103,25.36,77612.85,0.25,0.42639,0.0002,30.14068]
[1779386723557,25.36,77610.64,0.25,0.42595,0.0002,30.13348]
[1779386724096,25.36,77610.64,0.25,0.42595,0.0002,30.13348]
[1779386724107,25.36,77610.64,0.25,0.42595,0.0002,30.13348]
[1779386724108,25.36,77610.64,0.25,0.42595,0.0002,30.13348]
[1779386724142,25.36,77610.39,0.25,0.4259,0.0002,30.13268]
[1779386725958,25.36,77610.39,0.25,0.4259,0.0002,30.13268]
[1779386726049,25.36,77607.09,0.25,0.42524,0.0002,30.12185]
[1779386730539,25.36,77604.47,0.25,0.42471,0.0002,30.11317]
[1779386730674,25.36,77604.47,0.25,0.42471,0.0002,30.11317]
[1779386731412,25.36,77602.71,0.25,0.42435,0.0002,30.10427]
[1779386733172,25.36,77583.07,0.25,0.42041,0.0002,30.03736]
[1779386734820,25.36,77583.54,0.25,0.4205,0.0002,30.039]
[1779386734867,25.36,77583.54,0.25,0.4205,0.0002,30.039]
[1779386735808,25.36,77583.1,0.25,0.42041,0.0002,30.03748]
[1779386735822,25.36,77583.1,0.25,0.42041,0.0002,30.03748]
[1779386736218,25.36,77583.1,0.25,0.42041,0.0002,30.03748]
[1779386736414,25.36,77583.1,0.25,0.42041,0.0002,30.03748]
[1779386736422,25.36,77583.1,0.25,0.42041,0.0002,30.03748]
[1779386736362,25.36,77584.41,0.25,0.42068,0.0002,30.04203]
[1779386736526,25.36,77584.41,0.25,0.42068,0.0002,30.04203]
[1779386737028,25.36,77588.2,0.25,0.42144,0.0002,30.05515]
[1779386737487,25.36,77588.2,0.25,0.42144,0.0002,30.05515]
[1779386737502,25.36,77588.2,0.25,0.42144,0.0002,30.05515]
[1779386738448,25.36,77588.2,0.25,0.42144,0.0002,30.05515]
[1779386737678,25.36,77585.69,0.25,0.42094,0.0002,30.04648]
[1779386738471,25.36,77585.69,0.25,0.42094,0.0002,30.04648]
[1779386738537,25.36,77585.69,0.25,0.42094,0.0002,30.04648]
[1779386739421,25.36,77583.45,0.25,0.42049,0.0002,30.03871]
[1779386740558,25.36,77582.82,0.25,0.42036,0.0002,30.03652]
[1779386741428,25.36,77582.55,0.25,0.42031,0.0002,30.03557]
[1779386743858,25.36,77587.62,0.25,0.42132,0.0002,30.05315]
[1779386744423,25.36,77589.5,0.25,0.4217,0.0002,30.05963]
[1779386744665,25.36,77589.5,0.25,0.4217,0.0002,30.05963]
[1779386744678,25.36,77589.5,0.25,0.4217,0.0002,30.05963]
[1779386746468,25.36,77598.14,0.25,0.42344,0.0002,30.08905]
[1779386748749,25.36,77597.05,0.25,0.42322,0.0002,30.08541]
[1779386748774,25.36,77597.05,0.25,0.42322,0.0002,30.08541]
[1779386749140,25.36,77597.05,0.25,0.42322,0.0002,30.08541]
[1779386749446,25.36,77594.13,0.25,0.42264,0.0002,30.07554]
[1779386750747,25.36,77600.46,0.25,0.42391,0.0002,30.09694]
[1779386750769,25.36,77600.46,0.25,0.42391,0.0002,30.09694]
[1779386750799,25.36,77600.46,0.25,0.42391,0.0002,30.09694]
[1779386750852,25.36,77600.46,0.25,0.42391,0.0002,30.09694]
[1779386750882,25.36,77600.46,0.25,0.42391,0.0002,30.09694]
[1779386750958,25.36,77600.46,0.25,0.42391,0.0002,30.09694]
[1779386751046,25.36,77600.46,0.25,0.42391,0.0002,30.09694]
[1779386751344,25.37,77608.99,0.25,0.42563,0.0002,30.12528]
[1779386751889,25.37,77618.51,0.25,0.42754,0.0002,30.15623]
[1779386752976,25.37,77618.51,0.25,0.42754,0.0002,30.15623]
[1779386752989,25.37,77618.51,0.25,0.42754,0.0002,30.15623]
[1779386753001,25.37,77618.51,0.25,0.42754,0.0002,30.15623]
[1779386753149,25.37,77618.51,0.25,0.42754,0.0002,30.15623]
[1779386753173,25.37,77618.51,0.25,0.42754,0.0002,30.15623]
[1779386753357,25.37,77618.51,0.25,0.42754,0.0002,30.15623]
[1779386753377,25.37,77618.51,0.25,0.42754,0.0002,30.15623]
[1779386753388,25.37,77618.62,0.25,0.42757,0.0002,30.15658]
[1779386753567,25.37,77618.62,0.25,0.42757,0.0002,30.15658]
[1779386753611,25.37,77618.62,0.25,0.42757,0.0002,30.15658]
[1779386753765,25.37,77618.62,0.25,0.42757,0.0002,30.15658]
[1779386753787,25.37,77618.62,0.25,0.42757,0.0002,30.15658]
[1779386753984,25.37,77618.62,0.25,0.42757,0.0002,30.15658]
[1779386754020,25.37,77618.62,0.25,0.42757,0.0002,30.15658]
[1779386754191,25.37,77618.62,0.25,0.42757,0.0002,30.15658]
[1779386754228,25.37,77618.62,0.25,0.42757,0.0002,30.15658]
[1779386754404,25.37,77618.62,0.25,0.42757,0.0002,30.15658]
[1779386754434,25.37,77618.62,0.25,0.42757,0.0002,30.15658]
[1779386754450,25.37,77618.62,0.25,0.42757,0.0002,30.15658]
[1779386754444,25.37,77619.28,0.25,0.4277,0.0002,30.1587]
[1779386754840,25.37,77619.28,0.25,0.4277,0.0002,30.1587]
[1779386754885,25.37,77619.28,0.25,0.4277,0.0002,30.1587]
[1779386754895,25.37,77619.28,0.25,0.4277,0.0002,30.1587]
[1779386755472,25.37,77618.14,0.25,0.42747,0.0002,30.15504]
[1779386760134,25.37,77616.12,0.25,0.42706,0.0002,30.14852]
[1779386761027,25.37,77621.15,0.25,0.42807,0.0002,30.16468]
[1779386761451,25.37,77621.22,0.25,0.42809,0.0002,30.1649]
[1779386764450,25.37,77630.15,0.25,0.42989,0.0002,30.19313]
[1779386765977,25.37,77631.28,0.25,0.43012,0.0002,30.1967]
[1779386766413,25.37,77643.49,0.25,0.43258,0.0002,30.23419]
[1779386766790,25.37,77643.49,0.25,0.43258,0.0002,30.23419]
[1779386766809,25.37,77643.49,0.25,0.43258,0.0002,30.23419]
[1779386766812,25.37,77643.49,0.25,0.43258,0.0002,30.23419]
[1779386766843,25.37,77643.49,0.25,0.43258,0.0002,30.23419]
[1779386766992,25.37,77643.49,0.25,0.43258,0.0002,30.23419]
[1779386767035,25.37,77643.49,0.25,0.43258,0.0002,30.23419]
[1779386767199,25.37,77643.49,0.25,0.43258,0.0002,30.23419]
[1779386767252,25.37,77643.49,0.25,0.43258,0.0002,30.23419]
[1779386767411,25.37,77643.49,0.25,0.43258,0.0002,30.23419]
[1779386767460,25.37,77643.49,0.25,0.43258,0.0002,30.23419]
[1779386767417,25.37,77654.52,0.25,0.43481,0.0002,30.26707]
[1779386767617,25.37,77654.52,0.25,0.43481,0.0002,30.26707]
[1779386767632,25.37,77654.52,0.25,0.43481,0.0002,30.26707]
[1779386767827,25.37,77654.52,0.25,0.43481,0.0002,30.26707]
[1779386767851,25.37,77654.52,0.25,0.43481,0.0002,30.26707]
[1779386768024,25.37,77654.52,0.25,0.43481,0.0002,30.26707]
[1779386768043,25.37,77654.52,0.25,0.43481,0.0002,30.26707]
[1779386768258,25.37,77654.52,0.25,0.43481,0.0002,30.26707]
[1779386768279,25.37,77654.52,0.25,0.43481,0.0002,30.26707]
[1779386768462,25.37,77654.52,0.25,0.43481,0.0002,30.26707]
[1779386768483,25.37,77654.52,0.25,0.43481,0.0002,30.26707]
[1779386768355,25.37,77658.44,0.25,0.4356,0.0002,30.27854]
[1779386768501,25.37,77658.44,0.25,0.4356,0.0002,30.27854]
[1779386768504,25.37,77658.44,0.25,0.4356,0.0002,30.27854]
[1779386768602,25.37,77658.44,0.25,0.4356,0.0002,30.27854]
[1779386769221,25.37,77658.44,0.25,0.4356,0.0002,30.27854]
[1779386769403,25.37,77662.17,0.25,0.43635,0.0002,30.28934]
[1779386770824,25.37,77667.68,0.25,0.43747,0.0002,30.30509]
[1779386770886,25.37,77667.68,0.25,0.43747,0.0002,30.30509]
[1779386773806,25.37,77668.66,0.25,0.43767,0.0002,30.30788]
[1779386773840,25.37,77668.66,0.25,0.43767,0.0002,30.30788]
[1779386776511,25.37,77675.88,0.25,0.43912,0.0002,30.32807]
[1779386777461,25.37,77675.88,0.25,0.43912,0.0002,30.32807]
[1779386779459,25.37,77676.53,0.25,0.43925,0.0002,30.32985]
[1779386779499,25.37,77677.3,0.25,0.43941,0.0002,30.33197]
[1779386784986,25.37,77679.75,0.25,0.4399,0.0002,30.33866]
[1779386790029,25.37,77681.12,0.25,0.44017,0.0002,30.3424]
[1779386792036,25.37,77673.61,0.25,0.43865,0.0002,30.3187]
[1779386795512,25.37,77674.32,0.25,0.4388,0.0002,30.32072]
[1779386795882,25.37,77674.32,0.25,0.4388,0.0002,30.32072]
[1779386795888,25.37,77674.32,0.25,0.4388,0.0002,30.32072]
[1779386795912,25.37,77674.32,0.25,0.4388,0.0002,30.32072]
[1779386796012,25.37,77674.32,0.25,0.4388,0.0002,30.32072]
[1779386796119,25.37,77679.98,0.25,0.43995,0.0002,30.33638]
[1779386797793,25.37,77681.75,0.25,0.44031,0.0002,30.34125]
[1779386797802,25.37,77681.75,0.25,0.44031,0.0002,30.34125]
[1779386797809,25.37,77681.75,0.25,0.44031,0.0002,30.34125]
[1779386798449,25.37,77683.33,0.25,0.44063,0.0002,30.34558]
[1779386803478,25.39,77680.71,0.25,0.44015,0.0002,30.33903]
[1779386804688,25.41,77679.34,0.25,0.43992,0.0002,30.33581]
[1779386804698,25.41,77679.34,0.25,0.43992,0.0002,30.33581]
[1779386808226,25.44,77670.5,0.25,0.43821,0.0002,30.31223]
[1779386808257,25.45,77670.08,0.25,0.43816,0.0002,30.31141]
[1779386809116,25.45,77670.08,0.25,0.43816,0.0002,30.31141]
[1779386809503,25.46,77669.73,0.25,0.43812,0.0002,30.31078]
[1779386809856,25.46,77669.73,0.25,0.43812,0.0002,30.31078]
[1779386809884,25.46,77669.73,0.25,0.43812,0.0002,30.31078]
[1779386809910,25.46,77669.73,0.25,0.43812,0.0002,30.31078]
[1779386809944,25.46,77669.73,0.25,0.43812,0.0002,30.31078]
[1779386810265,25.46,77669.73,0.25,0.43812,0.0002,30.31078]
[1779386810513,25.48,77656.25,0.25,0.43547,0.0002,30.27316]
[1779386812178,25.52,77651.85,0.25,0.43469,0.0002,30.26166]
[1779386814097,25.53,77651.26,0.25,0.43463,0.0002,30.26057]
[1779386814127,25.53,77651.26,0.25,0.43463,0.0002,30.26057]
[1779386814379,25.53,77651.26,0.25,0.43463,0.0002,30.26057]
[1779386814512,25.55,77649.96,0.25,0.43441,0.0002,30.25739]
[1779386819538,25.58,77649.04,0.25,0.43432,0.0002,30.25588]
[1779386821554,25.59,77646.69,0.25,0.43387,0.0002,30.24912]
[1779386821712,25.59,77646.69,0.25,0.43387,0.0002,30.24912]
[1779386822331,25.59,77646.69,0.25,0.43387,0.0002,30.24912]
[1779386822334,25.6,77636.67,0.25,0.43192,0.0002,30.21993]
[1779386823349,25.6,77636.67,0.25,0.43192,0.0002,30.21993]
[1779386823749,25.62,77637.98,0.25,0.43223,0.0002,30.22451]
[1779386824535,25.63,77642.47,0.25,0.43316,0.0002,30.23835]
[1779386825835,25.63,77647.27,0.25,0.43412,0.0002,30.25258]
[1779386825859,25.63,77647.27,0.25,0.43412,0.0002,30.25258]
[1779386826670,25.63,77647.27,0.25,0.43412,0.0002,30.25263]
[1779386827473,25.63,77646.95,0.25,0.43406,0.0002,30.25173]
[1779386827850,25.63,77646.95,0.25,0.43406,0.0002,30.25173]
[1779386828475,25.64,77635.88,0.25,0.43186,0.0002,30.2188]
[1779386829552,25.65,77622.09,0.25,0.42916,0.0002,30.17708]
[1779386829613,25.65,77622.09,0.25,0.42916,0.0002,30.17708]
[1779386830534,25.66,77614.53,0.25,0.42768,0.0002,30.15371]
[1779386833668,25.65,77615.79,0.25,0.42789,0.0002,30.15706]
[1779386833698,25.65,77615.79,0.25,0.42789,0.0002,30.15706]
[1779386834631,25.65,77619.26,0.25,0.42858,0.0002,30.16799]
[1779386834641,25.65,77619.26,0.25,0.42858,0.0002,30.16799]
[1779386834684,25.65,77619.26,0.25,0.42858,0.0002,30.16799]
[1779386834780,25.65,77619.26,0.25,0.42858,0.0002,30.16799]
[1779386834800,25.65,77619.26,0.25,0.42858,0.0002,30.16799]
[1779386834872,25.65,77619.26,0.25,0.42858,0.0002,30.16799]
[1779386834879,25.65,77619.26,0.25,0.42858,0.0002,30.16799]
[1779386834894,25.65,77619.26,0.25,0.42858,0.0002,30.16799]
[1779386835414,25.65,77622.05,0.25,0.42913,0.0002,30.17671]
[1779386836923,25.65,77622.05,0.25,0.42915,0.0002,30.17702]
[1779386836960,25.65,77622.05,0.25,0.42915,0.0002,30.17702]
[1779386837547,25.65,77626.91,0.25,0.43012,0.0002,30.19214]
[1779386841479,25.66,77634.87,0.25,0.43172,0.0002,30.21663]
[1779386847356,25.66,77640.5,0.25,0.43287,0.0002,30.23379]
[1779386847366,25.66,77640.5,0.25,0.43287,0.0002,30.23379]
[1779386847566,25.67,77644.31,0.25,0.43363,0.0002,30.24515]
[1779386852582,25.67,77642.04,0.25,0.43318,0.0002,30.2356]
[1779386857606,25.68,77637.01,0.25,0.43221,0.0002,30.22092]
[1779386862613,25.69,77633.78,0.25,0.43159,0.0002,30.21148]
[1779386864692,25.69,77631.81,0.25,0.4312,0.0002,30.20563]
[1779386864701,25.69,77631.81,0.25,0.4312,0.0002,30.20563]
[1779386865371,25.69,77631.81,0.25,0.4312,0.0002,30.20563]
[1779386865380,25.69,77631.81,0.25,0.4312,0.0002,30.20563]
[1779386865465,25.69,77631.81,0.25,0.4312,0.0002,30.20563]
[1779386865552,25.69,77632.4,0.25,0.43133,0.0002,30.20748]
[1779386865647,25.69,77632.4,0.25,0.43133,0.0002,30.20748]
[1779386865695,25.69,77632.4,0.25,0.43133,0.0002,30.20748]
[1779386865853,25.69,77632.4,0.25,0.43133,0.0002,30.20748]
[1779386865900,25.69,77632.4,0.25,0.43133,0.0002,30.20748]
[1779386866070,25.69,77632.4,0.25,0.43133,0.0002,30.20748]
[1779386866107,25.69,77632.4,0.25,0.43133,0.0002,30.20748]
[1779386866290,25.69,77632.4,0.25,0.43133,0.0002,30.20748]
[1779386866347,25.69,77632.4,0.25,0.43133,0.0002,30.20748]
[1779386866538,25.69,77632.4,0.25,0.43133,0.0002,30.20748]
[1779386866580,25.69,77632.4,0.25,0.43133,0.0002,30.20748]
[1779386866560,25.69,77636.04,0.25,0.43205,0.0002,30.21853]
[1779386866738,25.69,77636.04,0.25,0.43205,0.0002,30.21853]
[1779386866817,25.69,77636.04,0.25,0.43205,0.0002,30.21853]
[1779386866944,25.69,77636.04,0.25,0.43205,0.0002,30.21853]
[1779386866965,25.69,77636.04,0.25,0.43205,0.0002,30.21853]
[1779386867169,25.69,77636.04,0.25,0.43205,0.0002,30.21853]
[1779386867201,25.69,77636.04,0.25,0.43205,0.0002,30.21853]
[1779386867366,25.69,77636.04,0.25,0.43205,0.0002,30.21853]
[1779386867572,25.69,77634.52,0.25,0.43176,0.0002,30.21401]
[1779386867709,25.69,77634.52,0.25,0.43176,0.0002,30.21401]
[1779386867716,25.69,77634.52,0.25,0.43176,0.0002,30.21401]
[1779386867778,25.69,77634.52,0.25,0.43176,0.0002,30.21401]
[1779386867868,25.69,77634.52,0.25,0.43176,0.0002,30.21401]
[1779386868575,25.7,77631.58,0.25,0.43118,0.0002,30.20516]
[1779386869326,25.7,77631.58,0.25,0.43118,0.0002,30.20516]
[1779386871739,25.7,77632.0,0.25,0.43127,0.0002,30.20662]
[1779386872606,25.7,77632.7,0.25,0.43142,0.0002,30.20879]
[1779386877616,25.71,77634.56,0.25,0.43181,0.0002,30.21467]
[1779386879904,25.71,77634.55,0.25,0.43182,0.0002,30.21483]
[1779386880342,25.71,77636.88,0.25,0.43228,0.0002,30.22187]
[1779386882018,25.71,77636.88,0.25,0.43228,0.0002,30.22187]
[1779386882649,25.72,77638.77,0.25,0.43267,0.0002,30.22763]
[1779386884099,25.72,77637.62,0.25,0.43244,0.0002,30.22426]
[1779386884138,25.72,77637.62,0.25,0.43244,0.0002,30.22426]
[1779386884150,25.72,77638.48,0.25,0.43262,0.0002,30.22687]
[1779386886089,25.72,77637.52,0.25,0.43243,0.0002,30.22404]
[1779386886098,25.72,77637.52,0.25,0.43243,0.0002,30.22404]
[1779386886272,25.72,77637.52,0.25,0.43243,0.0002,30.22404]
[1779386886567,25.72,77637.52,0.25,0.43243,0.0002,30.22404]
[1779386886582,25.72,77637.52,0.25,0.43243,0.0002,30.22404]
[1779386886302,25.72,77645.15,0.25,0.43395,0.0002,30.24668]
[1779386886710,25.72,77645.15,0.25,0.43395,0.0002,30.24668]
[1779386887765,25.72,77645.15,0.25,0.43395,0.0002,30.24668]
[1779386888138,25.72,77645.15,0.25,0.43395,0.0002,30.24668]
[1779386888148,25.72,77645.15,0.25,0.43395,0.0002,30.24668]
[1779386888546,25.72,77634.92,0.25,0.43193,0.0002,30.21641]
[1779386893918,25.73,77632.96,0.25,0.43155,0.0002,30.21069]
[1779386893937,25.73,77632.96,0.25,0.43155,0.0002,30.21069]
[1779386894378,25.73,77632.96,0.25,0.43155,0.0002,30.21069]
[1779386896332,25.73,77634.0,0.25,0.43177,0.0002,30.214]
[1779386900012,25.74,77632.53,0.25,0.4315,0.0002,30.20977]
[1779386900960,25.74,77637.15,0.25,0.43242,0.0002,30.2237]
[1779386901653,25.74,77641.22,0.25,0.43323,0.0002,30.23584]
[1779386903672,25.76,77644.76,0.25,0.43397,0.0002,30.2468]
[1779386904669,25.76,77646.24,0.25,0.43427,0.0002,30.25115]
[1779386907573,25.76,77650.63,0.25,0.43514,0.0002,30.26393]
[1779386907672,25.76,77648.3,0.25,0.43468,0.0002,30.25721]
[1779386907904,25.76,77648.3,0.25,0.43468,0.0002,30.25721]
[1779386908014,25.76,77648.3,0.25,0.43468,0.0002,30.25721]
[1779386908082,25.76,77648.3,0.25,0.43468,0.0002,30.25721]
[1779386908125,25.76,77648.3,0.25,0.43468,0.0002,30.25721]
[1779386908281,25.76,77648.3,0.25,0.43468,0.0002,30.25721]
[1779386908326,25.76,77648.3,0.25,0.43468,0.0002,30.25721]
[1779386908482,25.76,77648.3,0.25,0.43468,0.0002,30.25721]
[1779386908533,25.76,77648.3,0.25,0.43468,0.0002,30.25721]
[1779386908649,25.76,77648.3,0.25,0.43468,0.0002,30.25721]
[1779386908665,25.76,77659.89,0.25,0.43699,0.0002,30.29036]
[1779386908688,25.76,77659.89,0.25,0.43699,0.0002,30.29036]
[1779386908741,25.76,77659.89,0.25,0.43699,0.0002,30.29036]
[1779386908911,25.76,77659.89,0.25,0.43699,0.0002,30.29036]
[1779386909626,25.76,77659.89,0.25,0.43699,0.0002,30.29036]
[1779386909664,25.76,77659.89,0.25,0.43699,0.0002,30.29036]
[1779386909663,25.76,77664.15,0.25,0.43784,0.0002,30.3023]
[1779386909793,25.76,77664.15,0.25,0.43784,0.0002,30.3023]
[1779386909816,25.76,77664.15,0.25,0.43784,0.0002,30.3023]
[1779386909973,25.76,77664.15,0.25,0.43784,0.0002,30.3023]
[1779386909998,25.76,77663.85,0.25,0.43778,0.0002,30.30146]
[1779386912703,25.76,77660.75,0.25,0.43715,0.0002,30.28977]
[1779386912708,25.76,77660.75,0.25,0.43715,0.0002,30.28977]
[1779386912712,25.76,77660.75,0.25,0.43715,0.0002,30.28977]
[1779386912735,25.76,77660.75,0.25,0.43715,0.0002,30.28977]
[1779386912791,25.76,77660.75,0.25,0.43715,0.0002,30.28977]
[1779386912893,25.76,77660.75,0.25,0.43715,0.0002,30.28977]
[1779386913354,25.76,77660.75,0.25,0.43715,0.0002,30.28977]
[1779386913379,25.76,77660.75,0.25,0.43715,0.0002,30.28977]
[1779386913530,25.76,77660.75,0.25,0.43715,0.0002,30.28977]
[1779386913557,25.76,77660.75,0.25,0.43715,0.0002,30.28977]
[1779386913614,25.76,77660.75,0.25,0.43715,0.0002,30.28977]
[1779386913654,25.76,77662.57,0.25,0.43752,0.0002,30.29488]
[1779386914755,25.76,77661.79,0.25,0.43737,0.0002,30.29274]
[1779386914771,25.76,77661.79,0.25,0.43737,0.0002,30.29274]
[1779386915426,25.76,77663.81,0.25,0.43777,0.0002,30.29843]
[1779386915846,25.76,77663.81,0.25,0.43777,0.0002,30.29843]
[1779386915911,25.76,77663.81,0.25,0.43777,0.0002,30.29843]
[1779386920945,25.77,77658.73,0.25,0.43678,0.0002,30.28443]
[1779386925981,25.78,77657.34,0.25,0.43653,0.0002,30.28076]
[1779386927242,25.78,77657.34,0.25,0.43653,0.0002,30.28076]
[1779386927403,25.78,77657.34,0.25,0.43653,0.0002,30.28076]
[1779386927522,25.78,77659.59,0.25,0.43698,0.0002,30.28721]
[1779386928224,25.78,77669.7,0.25,0.439,0.0002,30.31532]
[1779386929661,25.78,77669.7,0.25,0.439,0.0002,30.31532]
[1779386930648,25.78,77676.14,0.25,0.44028,0.0002,30.33287]
[1779386932627,25.78,77677.94,0.25,0.44064,0.0002,30.33772]
[1779386932635,25.78,77685.01,0.25,0.44205,0.0002,30.35648]
[1779386933184,25.78,77685.01,0.25,0.44205,0.0002,30.35648]
[1779386933637,25.79,77689.34,0.25,0.44292,0.0002,30.3678]
[1779386934216,25.79,77689.34,0.25,0.44292,0.0002,30.3678]
[1779386934231,25.79,77689.34,0.25,0.44292,0.0002,30.3678]
[1779386934247,25.79,77689.34,0.25,0.44292,0.0002,30.3678]
[1779386934287,25.79,77689.34,0.25,0.44292,0.0002,30.3678]
[1779386934641,25.79,77693.7,0.25,0.44379,0.0002,30.37905]
[1779386937241,25.79,77699.23,0.25,0.4449,0.0002,30.39315]
[1779386937279,25.79,77699.23,0.25,0.4449,0.0002,30.39315]
[1779386937336,25.79,77699.23,0.25,0.4449,0.0002,30.39315]
[1779386937630,25.79,77699.23,0.25,0.4449,0.0002,30.39315]
[1779386937644,25.79,77699.23,0.25,0.4449,0.0002,30.39315]
[1779386937651,25.79,77699.59,0.25,0.44497,0.0002,30.39409]
[1779386943436,25.8,77702.25,0.25,0.44552,0.0002,30.40095]
[1779386943601,25.8,77702.25,0.25,0.44552,0.0002,30.40095]
[1779386943654,25.8,77703.07,0.25,0.44569,0.0002,30.40303]
[1779386946129,25.8,77695.66,0.25,0.44422,0.0002,30.38454]
[1779386951635,25.81,77697.36,0.25,0.44458,0.0002,30.38898]
[1779386955767,25.82,77698.91,0.25,0.4449,0.0002,30.39304]
[1779386956201,25.82,77699.77,0.25,0.44507,0.0002,30.39522]
[1779386957689,25.82,77699.77,0.25,0.44507,0.0002,30.39522]
[1779386957798,25.82,77704.38,0.25,0.44599,0.0002,30.40672]
[1779386957866,25.82,77704.38,0.25,0.44599,0.0002,30.40672]
[1779386957910,25.82,77704.38,0.25,0.44599,0.0002,30.40672]
[1779386958437,25.82,77710.84,0.25,0.44728,0.0002,30.42256]
[1779386960170,25.82,77710.11,0.25,0.44714,0.0002,30.42082]
[1779386960189,25.82,77710.11,0.25,0.44714,0.0002,30.42082]
[1779386960711,25.82,77711.56,0.25,0.44743,0.0002,30.42437]
[1779386961990,25.82,77711.39,0.25,0.4474,0.0002,30.424]
[1779386963484,25.83,77711.39,0.25,0.44741,0.0002,30.42404]
[1779386963524,25.83,77711.39,0.25,0.44741,0.0002,30.42404]
[1779386963608,25.83,77712.97,0.25,0.44773,0.0002,30.42789]
[1779386964024,25.83,77712.97,0.25,0.44773,0.0002,30.42789]
[1779386964047,25.83,77712.97,0.25,0.44773,0.0002,30.42789]
[1779386964295,25.83,77712.97,0.25,0.44773,0.0002,30.42789]
[1779386964715,25.83,77720.3,0.25,0.44919,0.0002,30.44531]
[1779386966088,25.83,77724.49,0.25,0.45002,0.0002,30.45509]
[1779386966130,25.83,77724.49,0.25,0.45002,0.0002,30.45509]
[1779386966799,25.83,77724.49,0.25,0.45002,0.0002,30.45508]
[1779386967686,25.83,77723.64,0.25,0.44985,0.0002,30.45311]
[1779386968112,25.83,77723.64,0.25,0.44985,0.0002,30.45311]
[1779386968141,25.83,77723.64,0.25,0.44985,0.0002,30.45311]
[1779386968732,25.83,77723.64,0.25,0.44985,0.0002,30.4531]
[1779386971196,25.83,77723.91,0.25,0.4499,0.0002,30.45372]
[1779386972233,25.83,77723.91,0.25,0.4499,0.0002,30.45073]
[1779386976037,25.83,77716.33,0.25,0.4484,0.0002,30.43305]
[1779386976775,25.83,77715.84,0.25,0.44831,0.0002,30.43191]
[1779386976781,25.83,77715.84,0.25,0.44831,0.0002,30.43191]
[1779386977743,25.84,77717.53,0.25,0.44865,0.0002,30.43596]
[1779386978332,25.84,77717.53,0.25,0.44865,0.0002,30.43596]
[1779386978672,25.84,77717.53,0.25,0.44865,0.0002,30.43596]
[1779386978662,25.84,77715.5,0.25,0.44825,0.0002,30.43118]
[1779386980460,25.84,77710.11,0.25,0.44718,0.0002,30.41826]
[1779386980478,25.84,77710.11,0.25,0.44718,0.0002,30.41826]
[1779386980485,25.84,77710.11,0.25,0.44718,0.0002,30.41826]
[1779386980604,25.84,77710.11,0.25,0.44718,0.0002,30.41826]
[1779386981178,25.84,77708.02,0.25,0.44677,0.0002,30.41321]
[1779386982122,25.84,77710.37,0.25,0.44724,0.0002,30.41895]
[1779386982719,25.84,77706.14,0.25,0.4464,0.0002,30.40867]
[1779386987733,25.85,77703.57,0.25,0.4459,0.0002,30.40246]
[1779386990962,25.85,77706.19,0.25,0.44643,0.0002,30.40901]
[1779386991277,25.85,77706.19,0.25,0.44643,0.0002,30.40901]
[1779386991748,25.85,77696.0,0.25,0.44441,0.0002,30.38368]
[1779386993755,25.85,77693.41,0.25,0.4439,0.0002,30.37717]
[1779386995247,25.86,77692.89,0.25,0.4438,0.0002,30.37588]
[1779386995257,25.86,77692.89,0.25,0.4438,0.0002,30.37588]
[1779386995722,25.86,77692.98,0.25,0.44382,0.0002,30.37613]
[1779387000738,25.86,77695.3,0.25,0.44429,0.0002,30.38212]
[1779387005764,25.86,77695.48,0.25,0.44433,0.0002,30.38268]
[1779387010786,25.87,77698.36,0.25,0.44492,0.0002,30.39006]
[1779387015810,25.87,77697.34,0.25,0.44473,0.0002,30.38763]
[1779387018516,25.88,77695.9,0.25,0.44445,0.0002,30.38405]
[1779387018540,25.88,77695.9,0.25,0.44445,0.0002,30.38405]
[1779387018572,25.88,77695.9,0.25,0.44445,0.0002,30.38405]
[1779387018655,25.88,77693.15,0.25,0.4439,0.0002,30.37711]
[1779387023680,25.88,77695.67,0.25,0.44442,0.0002,30.38366]
[1779387025502,25.88,77695.29,0.25,0.44434,0.0002,30.38273]
[1779387025528,25.88,77695.29,0.25,0.44434,0.0002,30.38273]
[1779387028042,25.91,77685.18,0.25,0.44241,0.0002,30.35759]
[1779387028045,25.91,77685.18,0.25,0.44241,0.0002,30.35759]
[1779387028076,25.91,77685.18,0.25,0.44241,0.0002,30.35759]
[1779387028484,25.91,77685.18,0.25,0.44241,0.0002,30.35759]
[1779387028517,25.91,77685.18,0.25,0.44241,0.0002,30.35759]
[1779387028795,25.91,77676.11,0.25,0.44062,0.0002,30.33376]
[1779387031476,25.91,77675.6,0.25,0.44052,0.0002,30.33241]
[1779387031512,25.91,77675.6,0.25,0.44052,0.0002,30.33241]
[1779387031735,25.91,77674.7,0.25,0.44033,0.0002,30.32699]
[1779387032268,25.91,77674.7,0.25,0.44033,0.0002,30.32699]
[1779387033753,25.91,77667.64,0.25,0.43894,0.0002,30.30793]
[1779387037469,25.91,77669.75,0.25,0.43936,0.0002,30.3137]
[1779387037781,25.91,77670.95,0.25,0.43959,0.0002,30.31696]
[1779387039793,25.91,77679.8,0.25,0.44135,0.0002,30.34059]
[1779387042029,25.91,77679.23,0.25,0.44123,0.0002,30.33908]
[1779387042238,25.91,77679.23,0.25,0.44123,0.0002,30.33908]
[1779387042275,25.91,77679.23,0.25,0.44123,0.0002,30.33908]
[1779387042304,25.91,77679.23,0.25,0.44123,0.0002,30.33908]
[1779387042430,25.91,77679.23,0.25,0.44123,0.0002,30.33908]
[1779387042453,25.91,77679.23,0.25,0.44123,0.0002,30.33908]
[1779387042819,25.91,77682.33,0.25,0.44185,0.0002,30.34722]
[1779387044832,25.92,77689.99,0.25,0.44337,0.0002,30.36711]
[1779387045760,25.92,77689.69,0.25,0.44331,0.0002,30.36637]
[1779387050777,25.92,77692.68,0.25,0.44391,0.0002,30.37409]
[1779387051817,25.92,77692.57,0.25,0.44389,0.0002,30.37383]
[1779387051870,25.92,77691.13,0.25,0.44361,0.0002,30.37019]
[1779387052186,25.92,77683.32,0.25,0.44206,0.0002,30.35003]
[1779387052844,25.92,77683.32,0.25,0.44206,0.0002,30.35003]
[1779387052859,25.92,77683.32,0.25,0.44206,0.0002,30.35003]
[1779387053786,25.92,77683.32,0.25,0.44206,0.0002,30.35003]
[1779387053796,25.92,77683.32,0.25,0.44206,0.0002,30.35003]
[1779387053814,25.92,77683.32,0.25,0.44206,0.0002,30.35003]
[1779387053093,25.92,77671.39,0.25,0.4397,0.0002,30.3184]
[1779387053998,25.92,77671.39,0.25,0.4397,0.0002,30.3184]
[1779387054039,25.92,77671.39,0.25,0.4397,0.0002,30.3184]
[1779387054667,25.92,77664.8,0.25,0.4384,0.0002,30.30047]
[1779387055595,25.92,77664.8,0.25,0.4384,0.0002,30.30047]
[1779387055618,25.92,77664.8,0.25,0.4384,0.0002,30.30047]
[1779387056069,25.92,77659.12,0.25,0.43728,0.0002,30.28475]
[1779387056995,25.92,77652.32,0.25,0.43593,0.0002,30.26563]
[1779387059340,25.92,77652.64,0.25,0.436,0.0002,30.26656]
[1779387061349,25.92,77652.45,0.25,0.43596,0.0002,30.26604]
[1779387061450,25.92,77651.95,0.25,0.43586,0.0002,30.26462]
[1779387065980,25.93,77662.2,0.25,0.4379,0.0002,30.29342]
[1779387070317,25.93,77664.55,0.25,0.43836,0.0002,30.29992]
[1779387070747,25.93,77664.55,0.25,0.43836,0.0002,30.29992]
[1779387070816,25.93,77665.14,0.25,0.43848,0.0002,30.30155]
[1779387074959,25.93,77671.47,0.25,0.43973,0.0002,30.31878]
[1779387078306,25.93,77675.93,0.25,0.44061,0.0002,30.33072]
[1779387078705,25.93,77676.56,0.25,0.44074,0.0002,30.33238]
[1779387081360,25.93,77672.65,0.25,0.43996,0.0002,30.32192]
[1779387084615,25.93,77669.61,0.25,0.43936,0.0002,30.31371]
[1779387084724,25.93,77669.53,0.25,0.43935,0.0002,30.31349]
[1779387085103,25.93,77669.53,0.25,0.43935,0.0002,30.31349]
[1779387085608,25.93,77669.53,0.25,0.43935,0.0002,30.31349]
[1779387085746,25.93,77669.53,0.25,0.43935,0.0002,30.31349]
[1779387085816,25.93,77652.19,0.25,0.43592,0.0002,30.26535]
[1779387086113,25.93,77652.19,0.25,0.43592,0.0002,30.26535]
[1779387086572,25.93,77652.19,0.25,0.43592,0.0002,30.26535]
[1779387086779,25.93,77652.19,0.25,0.43592,0.0002,30.26535]
[1779387086878,25.93,77620.81,0.25,0.42972,0.0002,30.17259]
[1779387087110,25.93,77620.81,0.25,0.42972,0.0002,30.17259]
[1779387087347,25.93,77620.81,0.25,0.42972,0.0002,30.17259]
[1779387087358,25.93,77620.81,0.25,0.42972,0.0002,30.17259]
[1779387087548,25.93,77620.81,0.25,0.42972,0.0002,30.17259]
[1779387087611,25.95,77608.19,0.25,0.42731,0.0002,30.1343]
[1779387088806,25.95,77608.19,0.25,0.42731,0.0002,30.1343]
[1779387088850,25.95,77608.19,0.25,0.42731,0.0002,30.1343]
[1779387088562,25.95,77603.39,0.25,0.42636,0.0002,30.11905]
[1779387089613,25.95,77610.02,0.25,0.42767,0.0002,30.14008]
[1779387091618,25.95,77621.46,0.25,0.42992,0.0002,30.17258]
[1779387094005,25.95,77623.12,0.25,0.43025,0.0002,30.17766]
[1779387094026,25.95,77623.12,0.25,0.43025,0.0002,30.17766]
[1779387094130,25.95,77623.12,0.25,0.43025,0.0002,30.17766]
[1779387094145,25.95,77623.12,0.25,0.43025,0.0002,30.17766]
[1779387094151,25.95,77623.12,0.25,0.43025,0.0002,30.17766]
[1779387094174,25.95,77623.12,0.25,0.43025,0.0002,30.17766]
[1779387094550,25.95,77623.12,0.25,0.43025,0.0002,30.17766]
[1779387094571,25.95,77623.12,0.25,0.43025,0.0002,30.17766]
[1779387094587,25.95,77623.12,0.25,0.43025,0.0002,30.17766]
[1779387094656,25.95,77623.12,0.25,0.43025,0.0002,30.17766]
[1779387094679,25.95,77623.12,0.25,0.43025,0.0002,30.17766]
[1779387094697,25.95,77623.12,0.25,0.43025,0.0002,30.17766]
[1779387094711,25.95,77623.12,0.25,0.43025,0.0002,30.17766]
[1779387094900,25.95,77609.05,0.25,0.42748,0.0002,30.13406]
[1779387095173,25.95,77609.05,0.25,0.42748,0.0002,30.13406]
[1779387095218,25.95,77609.05,0.25,0.42748,0.0002,30.13406]
[1779387095273,25.95,77609.05,0.25,0.42748,0.0002,30.13406]
[1779387095287,25.95,77609.05,0.25,0.42748,0.0002,30.13406]
[1779387095312,25.95,77609.05,0.25,0.42748,0.0002,30.13406]
[1779387095416,25.95,77609.05,0.25,0.42748,0.0002,30.13406]
[1779387095802,25.95,77609.05,0.25,0.42748,0.0002,30.13406]
[1779387095898,25.95,77609.05,0.25,0.42748,0.0002,30.13406]
[1779387095885,25.95,77616.05,0.25,0.42886,0.0002,30.15596]
[1779387096051,25.95,77616.05,0.25,0.42886,0.0002,30.15596]
[1779387096103,25.95,77616.05,0.25,0.42886,0.0002,30.15596]
[1779387096202,25.95,77616.05,0.25,0.42886,0.0002,30.15597]
[1779387097772,25.95,77631.05,0.25,0.43181,0.0002,30.20167]
[1779387098302,25.95,77631.05,0.25,0.43181,0.0002,30.20167]
[1779387098806,25.95,77632.08,0.25,0.43202,0.0002,30.20476]
[1779387099572,25.95,77632.08,0.25,0.43202,0.0002,30.20476]
[1779387099632,25.95,77632.08,0.25,0.43202,0.0002,30.20476]
[1779387099733,25.95,77632.08,0.25,0.43202,0.0002,30.20476]
[1779387099959,25.95,77635.47,0.25,0.43269,0.0002,30.21486]
[1779387102824,25.96,77637.95,0.25,0.43318,0.0002,30.22224]
[1779387103117,25.96,77636.76,0.25,0.43295,0.0002,30.21881]
[1779387103209,25.96,77636.76,0.25,0.43295,0.0002,30.21881]
[1779387104359,25.96,77642.51,0.25,0.43409,0.0002,30.23564]
[1779387104369,25.96,77642.51,0.25,0.43409,0.0002,30.23564]
[1779387104864,25.96,77649.67,0.25,0.4355,0.0002,30.25624]
[1779387105910,25.96,77651.4,0.25,0.43584,0.0002,30.26114]
[1779387108105,25.96,77652.19,0.25,0.43599,0.0002,30.26336]
[1779387113146,25.96,77650.98,0.25,0.43576,0.0002,30.25996]
[1779387118156,25.96,77646.82,0.25,0.43495,0.0002,30.24822]
[1779387123183,25.96,77653.41,0.25,0.43625,0.0002,30.26704]
[1779387125799,25.96,77647.99,0.25,0.43518,0.0002,30.25164]
[1779387125882,25.96,77643.8,0.25,0.43436,0.0002,30.23961]
[1779387127669,25.97,77633.59,0.25,0.43235,0.0002,30.20974]
[1779387133120,25.97,77634.78,0.25,0.4326,0.0002,30.21342]
[1779387141516,25.98,77626.52,0.25,0.43099,0.0002,30.18902]
[1779387142299,25.98,77626.52,0.25,0.43099,0.0002,30.18902]
[1779387142321,25.98,77626.52,0.25,0.43099,0.0002,30.18902]
[1779387142386,25.98,77626.52,0.25,0.43099,0.0002,30.18902]
[1779387142425,25.98,77626.52,0.25,0.43099,0.0002,30.18902]
[1779387143524,25.98,77633.36,0.25,0.43234,0.0002,30.20953]
[1779387143573,25.98,77633.36,0.25,0.43234,0.0002,30.20953]
[1779387143678,25.98,77633.36,0.25,0.43234,0.0002,30.20953]
[1779387143816,25.98,77633.36,0.25,0.43234,0.0002,30.20953]
[1779387143851,25.98,77633.36,0.25,0.43234,0.0002,30.20953]
[1779387143939,25.98,77643.32,0.25,0.43431,0.0002,30.23876]
[1779387145801,25.98,77643.32,0.25,0.43431,0.0002,30.23874]
[1779387145894,25.98,77643.05,0.25,0.43425,0.0002,30.23798]
[1779387147660,25.98,77633.75,0.25,0.43242,0.0002,30.2107]
[1779387153599,25.98,77640.54,0.25,0.43375,0.0002,30.22762]
[1779387156621,25.98,77644.91,0.25,0.43461,0.0002,30.24033]
[1779387156755,25.98,77644.91,0.25,0.43461,0.0002,30.24033]
[1779387156758,25.98,77644.91,0.25,0.43461,0.0002,30.24033]
[1779387156804,25.98,77644.91,0.25,0.43461,0.0002,30.24033]
[1779387156813,25.98,77648.15,0.25,0.43525,0.0002,30.24965]
[1779387157624,25.98,77648.15,0.25,0.43525,0.0002,30.24965]
[1779387157715,25.98,77648.15,0.25,0.43525,0.0002,30.24965]
[1779387157751,25.98,77648.15,0.25,0.43525,0.0002,30.24965]
[1779387157794,25.98,77648.15,0.25,0.43525,0.0002,30.24965]
[1779387157951,25.98,77648.15,0.25,0.43525,0.0002,30.24965]
[1779387157844,25.98,77662.6,0.25,0.43811,0.0002,30.29022]
[1779387157996,25.98,77662.6,0.25,0.43811,0.0002,30.29022]
[1779387158169,25.98,77662.6,0.25,0.43811,0.0002,30.29022]
[1779387158202,25.98,77662.6,0.25,0.43811,0.0002,30.29022]
[1779387158382,25.98,77662.6,0.25,0.43811,0.0002,30.29022]
[1779387158409,25.98,77662.6,0.25,0.43811,0.0002,30.29022]
[1779387158584,25.98,77662.6,0.25,0.43811,0.0002,30.29022]
[1779387158615,25.98,77662.6,0.25,0.43811,0.0002,30.29022]
[1779387158818,25.98,77662.6,0.25,0.43811,0.0002,30.29022]
[1779387158843,25.98,77662.6,0.25,0.43811,0.0002,30.29022]
[1779387158916,25.98,77664.91,0.25,0.43856,0.0002,30.29657]
[1779387159048,25.98,77664.91,0.25,0.43856,0.0002,30.29657]
[1779387159106,25.98,77664.91,0.25,0.43856,0.0002,30.29657]
[1779387159113,25.98,77664.91,0.25,0.43856,0.0002,30.29657]
[1779387159131,25.98,77664.91,0.25,0.43856,0.0002,30.29657]
[1779387159932,25.98,77664.91,0.25,0.43856,0.0002,30.29657]
[1779387159955,25.98,77666.44,0.25,0.43887,0.0002,30.30075]
[1779387160010,25.98,77666.44,0.25,0.43887,0.0002,30.30075]
[1779387160228,25.98,77666.44,0.25,0.43887,0.0002,30.30075]
[1779387160383,25.98,77666.44,0.25,0.43887,0.0002,30.30075]
[1779387160453,25.98,77666.44,0.25,0.43887,0.0002,30.30075]
[1779387160660,25.98,77666.44,0.25,0.43887,0.0002,30.30075]
[1779387161721,25.98,77666.44,0.25,0.43887,0.0002,30.30075]
[1779387161733,25.98,77666.44,0.25,0.43887,0.0002,30.30075]
[1779387161899,25.98,77680.45,0.25,0.44164,0.0002,30.33823]
[1779387162676,25.98,77680.45,0.25,0.44164,0.0002,30.33825]
[1779387163304,25.98,77680.45,0.25,0.44164,0.0002,30.33825]
[1779387163311,25.98,77680.45,0.25,0.44164,0.0002,30.33825]
[1779387163345,25.98,77680.45,0.25,0.44164,0.0002,30.33825]
[1779387163409,25.98,77680.45,0.25,0.44164,0.0002,30.33825]
[1779387163976,25.98,77683.61,0.25,0.44227,0.0002,30.34654]
[1779387166398,25.98,77685.07,0.25,0.44256,0.0002,30.35034]
[1779387166702,25.98,77685.85,0.25,0.44271,0.0002,30.35238]
[1779387168483,25.98,77686.88,0.25,0.44292,0.0002,30.35505]
[1779387168505,25.98,77686.88,0.25,0.44292,0.0002,30.35505]
[1779387171977,25.99,77684.89,0.25,0.44253,0.0002,30.34997]
[1779387172657,25.99,77683.95,0.25,0.44235,0.0002,30.34756]
[1779387172974,25.99,77681.64,0.25,0.44189,0.0002,30.34159]
[1779387178605,25.99,77679.57,0.25,0.44149,0.0002,30.33628]
[1779387183822,26.0,77679.92,0.25,0.44158,0.0002,30.33736]
[1779387185046,26.0,77679.43,0.25,0.44148,0.0002,30.3361]
[1779387185835,26.0,77675.21,0.25,0.44065,0.0002,30.32498]
[1779387186514,26.0,77675.21,0.25,0.44065,0.0002,30.32498]
[1779387187193,26.0,77672.54,0.25,0.44012,0.0002,30.31786]
[1779387192515,26.0,77671.46,0.25,0.43991,0.0002,30.31495]
[1779387194192,26.0,77670.31,0.25,0.43968,0.0002,30.31185]
[1779387194407,26.0,77670.31,0.25,0.43968,0.0002,30.31185]
[1779387194418,26.0,77670.31,0.25,0.43968,0.0002,30.31185]
[1779387195461,26.0,77670.3,0.25,0.43968,0.0002,30.31182]
[1779387195468,26.0,77670.3,0.25,0.43968,0.0002,30.31182]
[1779387200977,26.0,77664.14,0.25,0.43847,0.0002,30.29511]
[1779387202599,26.0,77664.17,0.25,0.43847,0.0002,30.2952]
[1779387204593,26.0,77662.81,0.25,0.43821,0.0002,30.29148]
[1779387204633,26.0,77662.81,0.25,0.43821,0.0002,30.29148]
[1779387205115,26.0,77662.25,0.25,0.43809,0.0002,30.28994]
[1779387205211,26.0,77662.25,0.25,0.43809,0.0002,30.28994]
[1779387207161,26.0,77656.76,0.25,0.43701,0.0002,30.27467]
[1779387207168,26.0,77656.76,0.25,0.43701,0.0002,30.27467]
[1779387207236,26.0,77656.76,0.25,0.43701,0.0002,30.27467]
[1779387207744,26.0,77656.76,0.25,0.43701,0.0002,30.27467]
[1779387207802,26.0,77656.76,0.25,0.43701,0.0002,30.27467]
[1779387207811,26.0,77656.76,0.25,0.43701,0.0002,30.27467]
[1779387207908,26.0,77656.76,0.25,0.43701,0.0002,30.27467]
[1779387207989,26.0,77656.76,0.25,0.43701,0.0002,30.27467]
[1779387209821,26.0,77651.07,0.25,0.43588,0.0002,30.25864]
[1779387212462,26.0,77650.59,0.25,0.43578,0.0002,30.2542]
[1779387212474,26.0,77650.59,0.25,0.43578,0.0002,30.2542]
[1779387218122,26.0,77657.2,0.25,0.43709,0.0002,30.27286]
[1779387218416,26.0,77657.2,0.25,0.43709,0.0002,30.27286]
[1779387218455,26.0,77657.2,0.25,0.43709,0.0002,30.27286]
[1779387219261,26.0,77668.61,0.25,0.43934,0.0002,30.30422]
[1779387220125,26.0,77668.61,0.25,0.43934,0.0002,30.30422]
[1779387220133,26.0,77668.61,0.25,0.43934,0.0002,30.30422]
[1779387220185,26.0,77670.96,0.25,0.4398,0.0002,30.31056]
[1779387223512,26.0,77670.97,0.25,0.4398,0.0002,30.31058]
[1779387223551,26.0,77670.97,0.25,0.4398,0.0002,30.31058]
[1779387224237,26.0,77672.83,0.25,0.44017,0.0002,30.31556]
[1779387224243,26.0,77672.83,0.25,0.44017,0.0002,30.31556]
[1779387230437,26.0,77674.76,0.25,0.44055,0.0002,30.32067]
[1779387235510,26.0,77671.1,0.25,0.43982,0.0002,30.31086]
[1779387237151,26.0,77670.67,0.25,0.43974,0.0002,30.3097]
[1779387237208,26.0,77670.67,0.25,0.43974,0.0002,30.3097]
[1779387237232,26.0,77670.67,0.25,0.43974,0.0002,30.3097]
[1779387237938,26.0,77670.67,0.25,0.43974,0.0002,30.3097]
[1779387238023,26.0,77670.84,0.25,0.43977,0.0002,30.31015]
[1779387238621,26.0,77670.84,0.25,0.43977,0.0002,30.31015]
[1779387238627,26.0,77670.84,0.25,0.43977,0.0002,30.31015]
[1779387238641,26.0,77670.84,0.25,0.43977,0.0002,30.31015]
[1779387238722,26.0,77670.2,0.25,0.43965,0.0002,30.30843]
[1779387244568,26.0,77670.8,0.25,0.43976,0.0002,30.31004]
[1779387250610,26.0,77663.55,0.25,0.43833,0.0002,30.29037]
[1779387251729,26.0,77663.55,0.25,0.43833,0.0002,30.29037]
[1779387251763,26.0,77663.55,0.25,0.43833,0.0002,30.29037]
[1779387252009,26.0,77663.55,0.25,0.43833,0.0002,30.29037]
[1779387252618,26.0,77663.13,0.25,0.43825,0.0002,30.28922]
[1779387252625,26.0,77663.13,0.25,0.43825,0.0002,30.28922]
[1779387252636,26.0,77663.13,0.25,0.43825,0.0002,30.28922]
[1779387252659,26.0,77663.13,0.25,0.43825,0.0002,30.28922]
[1779387252706,26.0,77660.78,0.25,0.43779,0.0002,30.28275]
[1779387254525,26.0,77656.3,0.25,0.43691,0.0002,30.27031]
[1779387254595,26.0,77647.92,0.25,0.43525,0.0002,30.24663]
[1779387256333,26.0,77646.05,0.25,0.43489,0.0002,30.24127]
[1779387261311,26.0,77648.71,0.25,0.43541,0.0002,30.24886]
[1779387263250,26.0,77642.85,0.25,0.43426,0.0002,30.23206]
[1779387263383,26.0,77641.64,0.25,0.43402,0.0002,30.22859]
[1779387265049,26.0,77641.64,0.25,0.43402,0.0002,30.22859]
[1779387265303,26.0,77640.66,0.25,0.43383,0.0002,30.22577]
[1779387265331,26.0,77640.66,0.25,0.43383,0.0002,30.22577]
[1779387270768,26.0,77632.2,0.25,0.43218,0.0002,30.20108]
[1779387272648,26.01,77630.66,0.25,0.43187,0.0002,30.19353]
[1779387272717,26.01,77629.41,0.25,0.43163,0.0002,30.18984]
[1779387276052,26.01,77630.28,0.25,0.43181,0.0002,30.1925]
[1779387276060,26.01,77634.73,0.25,0.43269,0.0002,30.20575]
[1779387279290,26.01,77629.25,0.25,0.43162,0.0002,30.18956]
[1779387279663,26.01,77629.25,0.25,0.43162,0.0002,30.18956]
[1779387279725,26.01,77630.46,0.25,0.43186,0.0002,30.19322]
[1779387283763,26.02,77630.93,0.25,0.43196,0.0002,30.1947]
[1779387284062,26.02,77630.38,0.25,0.43185,0.0002,30.19311]
[1779387290060,26.02,77630.58,0.25,0.4319,0.0002,30.1938]
[1779387291971,26.02,77629.11,0.25,0.43161,0.0002,30.18946]
[1779387293989,26.02,77628.5,0.25,0.4315,0.0002,30.18769]
[1779387299998,26.03,77629.04,0.25,0.43162,0.0002,30.18949]
[1779387300079,26.03,77629.04,0.25,0.43162,0.0002,30.18949]
[1779387300096,26.03,77629.04,0.25,0.43162,0.0002,30.18949]
[1779387300195,26.03,77629.69,0.25,0.43175,0.0002,30.19146]
[1779387300875,26.03,77632.55,0.25,0.43231,0.0002,30.20001]
[1779387302526,26.03,77632.55,0.25,0.43231,0.0002,30.19998]
[1779387302549,26.03,77632.55,0.25,0.43231,0.0002,30.19998]
[1779387304303,26.03,77637.46,0.25,0.43327,0.0002,30.21439]
[1779387304309,26.03,77637.46,0.25,0.43327,0.0002,30.21439]
[1779387304394,26.03,77637.46,0.25,0.43327,0.0002,30.21439]
[1779387304673,26.02,77639.42,0.25,0.43365,0.0002,30.22008]
[1779387305558,26.02,77639.42,0.25,0.43365,0.0002,30.22008]
[1779387306001,26.02,77646.56,0.25,0.43506,0.0002,30.24068]
[1779387306350,26.02,77646.56,0.25,0.43506,0.0002,30.24068]
[1779387306379,26.02,77646.56,0.25,0.43506,0.0002,30.24068]
[1779387306453,26.02,77646.56,0.25,0.43506,0.0002,30.24068]
[1779387307351,26.02,77648.76,0.25,0.43549,0.0002,30.24697]
[1779387308112,26.02,77648.76,0.25,0.43549,0.0002,30.24697]
[1779387309233,26.02,77646.73,0.25,0.43509,0.0002,30.24117]
[1779387309259,26.02,77646.73,0.25,0.43509,0.0002,30.24117]
[1779387310101,26.02,77635.58,0.25,0.43289,0.0002,30.20877]
[1779387310394,26.02,77635.58,0.25,0.43289,0.0002,30.20877]
[1779387310470,26.02,77635.58,0.25,0.43289,0.0002,30.20877]
[1779387310716,26.02,77634.8,0.25,0.43274,0.0002,30.20653]
[1779387312116,26.03,77627.52,0.25,0.43132,0.0002,30.18498]
[1779387312299,26.03,77627.52,0.25,0.43132,0.0002,30.18498]
[1779387312538,26.03,77627.52,0.25,0.43132,0.0002,30.18498]
[1779387312791,26.03,77627.22,0.25,0.43126,0.0002,30.18408]
[1779387317966,26.03,77627.57,0.25,0.43135,0.0002,30.18532]
[1779387319015,26.03,77626.44,0.25,0.43113,0.0002,30.18198]
[1779387319031,26.03,77626.44,0.25,0.43113,0.0002,30.18198]
[1779387324818,26.04,77625.46,0.25,0.43096,0.0002,30.17939]
[1779387325542,26.04,77625.46,0.25,0.43096,0.0002,30.17939]
[1779387325602,26.04,77625.46,0.25,0.43096,0.0002,30.17939]
[1779387326421,26.05,77627.07,0.25,0.43129,0.0002,30.18433]
[1779387326471,26.05,77627.07,0.25,0.43129,0.0002,30.18433]
[1779387327037,26.05,77627.07,0.25,0.43129,0.0002,30.18433]
[1779387327048,26.05,77624.16,0.25,0.43071,0.0002,30.17557]
[1779387327642,26.05,77624.16,0.25,0.43071,0.0002,30.17557]
[1779387327671,26.05,77624.16,0.25,0.43071,0.0002,30.17557]
[1779387327923,26.05,77624.16,0.25,0.43071,0.0002,30.17557]
[1779387328320,26.05,77619.04,0.25,0.42971,0.0002,30.16005]
[1779387328490,26.05,77619.04,0.25,0.42971,0.0002,30.16005]
[1779387328566,26.05,77619.04,0.25,0.42971,0.0002,30.16005]
[1779387329039,26.05,77619.04,0.25,0.42971,0.0002,30.16005]
[1779387329816,26.05,77615.0,0.25,0.42893,0.0002,30.14773]
[1779387329826,26.05,77615.0,0.25,0.42893,0.0002,30.14773]
[1779387331149,26.05,77610.32,0.25,0.42801,0.0002,30.1332]
[1779387331202,26.05,77610.32,0.25,0.42801,0.0002,30.13324]
[1779387332480,26.05,77605.46,0.25,0.42705,0.0002,30.11497]
[1779387332487,26.05,77605.46,0.25,0.42705,0.0002,30.11497]
[1779387332518,26.05,77605.46,0.25,0.42705,0.0002,30.11497]
[1779387332873,26.05,77606.09,0.25,0.42718,0.0002,30.11698]
[1779387333174,26.05,77606.09,0.25,0.42718,0.0002,30.11698]
[1779387333880,26.05,77610.02,0.25,0.42795,0.0002,30.12934]
[1779387334223,26.05,77610.02,0.25,0.42795,0.0002,30.12934]
[1779387335227,26.05,77608.5,0.25,0.42765,0.0002,30.12461]
[1779387336123,26.05,77601.01,0.25,0.42619,0.0002,30.10098]
[1779387336586,26.05,77601.01,0.25,0.42619,0.0002,30.10098]
[1779387336901,26.05,77601.01,0.25,0.42619,0.0002,30.10098]
[1779387340174,26.05,77593.77,0.25,0.42477,0.0002,30.07775]
[1779387340586,26.05,77593.77,0.25,0.42477,0.0002,30.07775]
[1779387341392,26.05,77593.4,0.25,0.4247,0.0002,30.07655]
[1779387341409,26.05,77593.4,0.25,0.4247,0.0002,30.07655]
[1779387341936,26.05,77593.4,0.25,0.4247,0.0002,30.07655]
[1779387346971,26.05,77591.97,0.25,0.42442,0.0002,30.07192]
[1779387352015,26.05,77595.65,0.25,0.42514,0.0002,30.08386]
[1779387353757,26.05,77596.13,0.25,0.42524,0.0002,30.08541]
[1779387353790,26.05,77596.13,0.25,0.42524,0.0002,30.08541]
[1779387354023,26.05,77597.4,0.25,0.42549,0.0002,30.0895]
[1779387357644,26.05,77594.49,0.25,0.42492,0.0002,30.08012]
[1779387357854,26.05,77594.49,0.25,0.42492,0.0002,30.08012]
[1779387358051,26.05,77596.69,0.25,0.42535,0.0002,30.08722]
[1779387363086,26.05,77599.18,0.25,0.42584,0.0002,30.09522]
[1779387368121,26.06,77598.77,0.25,0.42576,0.0002,30.09391]
[1779387373157,26.06,77595.91,0.25,0.4252,0.0002,30.08474]
[1779387378191,26.06,77593.52,0.25,0.42473,0.0002,30.07707]
[1779387383226,26.06,77597.12,0.25,0.42544,0.0002,30.08873]
[1779387388263,26.06,77597.41,0.25,0.4255,0.0002,30.08969]
[1779387392763,26.06,77595.78,0.25,0.42517,0.0002,30.08142]
[1779387392806,26.06,77595.78,0.25,0.42517,0.0002,30.08142]
[1779387392894,26.06,77595.78,0.25,0.42517,0.0002,30.08142]
[1779387393002,26.06,77595.78,0.25,0.42517,0.0002,30.08142]
[1779387393026,26.06,77595.11,0.25,0.42504,0.0002,30.07927]
[1779387393466,26.06,77595.11,0.25,0.42504,0.0002,30.07927]
[1779387396774,26.06,77584.32,0.25,0.42292,0.0002,30.04394]
[1779387396818,26.06,77584.32,0.25,0.42292,0.0002,30.04394]
[1779387396859,26.06,77584.32,0.25,0.42292,0.0002,30.04394]
[1779387402306,26.05,77585.62,0.25,0.42317,0.0002,30.04806]
[1779387408401,26.05,77587.1,0.25,0.42344,0.0002,30.05271]
[1779387411839,26.05,77588.01,0.25,0.42362,0.0002,30.05563]
[1779387413209,26.05,77588.71,0.25,0.42375,0.0002,30.0579]
[1779387413274,26.05,77580.98,0.25,0.42224,0.0002,30.03233]
[1779387415892,26.05,77580.05,0.25,0.42205,0.0002,30.02923]
[1779387416007,26.05,77580.05,0.25,0.42205,0.0002,30.02923]
[1779387422237,26.05,77578.82,0.25,0.42181,0.0002,30.02512]
[1779387422274,26.05,77578.82,0.25,0.42181,0.0002,30.02512]
[1779387422268,26.05,77579.4,0.25,0.42193,0.0002,30.02705]
[1779387422507,26.05,77579.4,0.25,0.42193,0.0002,30.02705]
[1779387428289,26.05,77573.49,0.25,0.42077,0.0002,30.00713]
[1779387428296,26.05,77573.49,0.25,0.42077,0.0002,30.00713]
[1779387428544,26.05,77572.33,0.25,0.42054,0.0002,30.00318]
[1779387432406,26.05,77573.43,0.25,0.42075,0.0002,30.00689]
[1779387432478,26.05,77573.43,0.25,0.42075,0.0002,30.00689]
[1779387432516,26.05,77573.43,0.25,0.42075,0.0002,30.00689]
[1779387432574,26.05,77575.66,0.25,0.42119,0.0002,30.01442]
[1779387436918,26.04,77584.36,0.25,0.42289,0.0002,30.04344]
[1779387438033,26.04,77584.36,0.25,0.42289,0.0002,30.04344]
[1779387438043,26.04,77584.36,0.25,0.42289,0.0002,30.04344]
[1779387438543,26.04,77586.44,0.25,0.4233,0.0002,30.05029]
[1779387438617,26.04,77586.44,0.25,0.42329,0.0002,30.05027]
[1779387440299,26.04,77586.44,0.25,0.42329,0.0002,30.05027]
[1779387440631,26.04,77587.45,0.25,0.42349,0.0002,30.05361]
[1779387444900,26.05,77591.62,0.25,0.42432,0.0002,30.06738]
[1779387445676,26.05,77598.59,0.25,0.42569,0.0002,30.08995]
[1779387445708,26.05,77598.59,0.25,0.42569,0.0002,30.08995]
[1779387445734,26.05,77598.59,0.25,0.42569,0.0002,30.08995]
[1779387445934,26.05,77598.59,0.25,0.42569,0.0002,30.08995]
[1779387445945,26.05,77598.59,0.25,0.42569,0.0002,30.08995]
[1779387446177,26.05,77600.37,0.25,0.42604,0.0002,30.09568]
[1779387446752,26.05,77600.37,0.25,0.42604,0.0002,30.09568]
[1779387446778,26.05,77600.37,0.25,0.42604,0.0002,30.09568]
[1779387448288,26.05,77606.15,0.25,0.42717,0.0002,30.11405]
[1779387450067,26.05,77603.51,0.25,0.42666,0.0002,30.10574]
[1779387453470,26.05,77608.63,0.25,0.42766,0.0002,30.1189]
[1779387453496,26.05,77608.63,0.25,0.42766,0.0002,30.1189]
[1779387454934,26.05,77608.83,0.25,0.4277,0.0002,30.11953]
[1779387455325,26.05,77608.25,0.25,0.42759,0.0002,30.11773]
[1779387459299,26.05,77600.45,0.25,0.42606,0.0002,30.09307]
[1779387464313,26.05,77604.33,0.25,0.42682,0.0002,30.10546]
[1779387469328,26.05,77605.94,0.25,0.42714,0.0002,30.11057]
[1779387471330,26.05,77613.48,0.25,0.42862,0.0002,30.13415]
[1779387474283,26.05,77615.17,0.25,0.42895,0.0002,30.1394]
[1779387474332,26.05,77615.17,0.25,0.42895,0.0002,30.1394]
[1779387475441,26.05,77617.82,0.25,0.42948,0.0002,30.14756]
[1779387475666,26.05,77617.82,0.25,0.42948,0.0002,30.14756]
[1779387475890,26.06,77620.2,0.25,0.42994,0.0002,30.15485]
[1779387479982,26.06,77625.84,0.25,0.43106,0.0002,30.17199]
[1779387480225,26.06,77625.84,0.25,0.43106,0.0002,30.17199]
[1779387480311,26.06,77625.84,0.25,0.43106,0.0002,30.17199]
[1779387480241,26.06,77635.09,0.25,0.43288,0.0002,30.19953]
[1779387480625,26.06,77635.09,0.25,0.43288,0.0002,30.19953]
[1779387481287,26.06,77646.48,0.25,0.43512,0.0002,30.23258]
[1779387481846,26.06,77646.48,0.25,0.43512,0.0002,30.23258]
[1779387481857,26.06,77646.48,0.25,0.43512,0.0002,30.23258]
[1779387481905,26.06,77646.48,0.25,0.43512,0.0002,30.23258]
[1779387482066,26.06,77646.48,0.25,0.43512,0.0002,30.23258]
[1779387482111,26.06,77646.48,0.25,0.43512,0.0002,30.23258]
[1779387482281,26.06,77646.48,0.25,0.43512,0.0002,30.23258]
[1779387482291,26.06,77648.04,0.25,0.43542,0.0002,30.23702]
[1779387482407,26.06,77648.04,0.25,0.43542,0.0002,30.23702]
[1779387482476,26.06,77648.04,0.25,0.43542,0.0002,30.23702]
[1779387482485,26.06,77648.04,0.25,0.43542,0.0002,30.23702]
[1779387482558,26.06,77648.04,0.25,0.43542,0.0002,30.23702]
[1779387482677,26.06,77648.04,0.25,0.43542,0.0002,30.23702]
[1779387482698,26.06,77648.04,0.25,0.43542,0.0002,30.23702]
[1779387482883,26.06,77648.04,0.25,0.43542,0.0002,30.23702]
[1779387482901,26.06,77648.04,0.25,0.43542,0.0002,30.23702]
[1779387483093,26.06,77648.04,0.25,0.43542,0.0002,30.23702]
[1779387483135,26.06,77648.04,0.25,0.43542,0.0002,30.23702]
[1779387483143,26.06,77648.04,0.25,0.43542,0.0002,30.23702]
[1779387483160,26.06,77648.04,0.25,0.43542,0.0002,30.23702]
[1779387483194,26.06,77659.11,0.25,0.4376,0.0002,30.26806]
[1779387483493,26.06,77659.11,0.25,0.4376,0.0002,30.26806]
[1779387483574,26.06,77659.11,0.25,0.4376,0.0002,30.26806]
[1779387484315,26.06,77662.24,0.25,0.43822,0.0002,30.27666]
[1779387484595,26.06,77662.24,0.25,0.43822,0.0002,30.27666]
[1779387484635,26.06,77662.24,0.25,0.43822,0.0002,30.27666]
[1779387485273,26.06,77662.24,0.25,0.43822,0.0002,30.27666]
[1779387485285,26.06,77662.24,0.25,0.43822,0.0002,30.27666]
[1779387485348,26.06,77665.74,0.25,0.4389,0.0002,30.28621]
[1779387488472,26.06,77666.33,0.25,0.43902,0.0002,30.2878]
[1779387488509,26.06,77666.33,0.25,0.43902,0.0002,30.2878]
[1779387489826,26.06,77670.79,0.25,0.4399,0.0002,30.29981]
[1779387490068,26.06,77671.33,0.25,0.44,0.0002,30.30125]
[1779387493467,26.05,77677.6,0.25,0.44123,0.0002,30.31783]
[1779387493599,26.05,77677.6,0.25,0.44123,0.0002,30.31783]
[1779387493622,26.05,77677.6,0.25,0.44123,0.0002,30.31783]
[1779387493638,26.05,77677.6,0.25,0.44123,0.0002,30.31783]
[1779387493918,26.05,77677.6,0.25,0.44123,0.0002,30.31783]
[1779387494299,26.05,77677.6,0.25,0.44123,0.0002,30.31783]
[1779387494316,26.05,77692.48,0.25,0.44417,0.0002,30.35614]
[1779387494398,26.05,77692.48,0.25,0.44417,0.0002,30.35614]
[1779387494468,26.05,77692.48,0.25,0.44417,0.0002,30.35614]
[1779387494498,26.05,77692.48,0.25,0.44417,0.0002,30.35614]
[1779387495033,26.06,77692.48,0.25,0.44417,0.0002,30.35616]
[1779387495675,26.06,77692.48,0.25,0.44417,0.0002,30.35616]
[1779387495684,26.06,77692.48,0.25,0.44417,0.0002,30.35616]
[1779387495995,26.06,77692.48,0.25,0.44417,0.0002,30.35616]
[1779387496000,26.06,77692.48,0.25,0.44417,0.0002,30.35616]
[1779387496055,26.06,77704.35,0.25,0.44652,0.0002,30.38556]
[1779387497303,26.06,77707.56,0.25,0.44715,0.0002,30.39335]
[1779387499891,26.06,77711.39,0.25,0.44791,0.0002,30.40251]
[1779387499923,26.06,77711.39,0.25,0.44791,0.0002,30.40251]
[1779387500093,26.06,77711.39,0.25,0.44791,0.0002,30.40251]
[1779387500261,26.06,77722.91,0.25,0.45018,0.0002,30.42942]
[1779387500406,26.06,77722.91,0.25,0.45018,0.0002,30.42942]
[1779387500518,26.06,77722.91,0.25,0.45018,0.0002,30.42942]
[1779387500552,26.06,77722.91,0.25,0.45018,0.0002,30.42942]
[1779387500735,26.06,77722.91,0.25,0.45018,0.0002,30.42942]
[1779387500761,26.06,77722.91,0.25,0.45018,0.0002,30.42942]
[1779387500937,26.06,77722.91,0.25,0.45018,0.0002,30.42942]
[1779387500948,26.06,77722.91,0.25,0.45018,0.0002,30.42942]
[1779387500964,26.06,77722.91,0.25,0.45018,0.0002,30.42942]
[1779387501248,26.06,77722.91,0.25,0.45018,0.0002,30.42942]
[1779387501290,26.06,77722.91,0.25,0.45018,0.0002,30.42942]
[1779387501308,26.06,77729.09,0.25,0.4514,0.0002,30.44345]
[1779387501427,26.06,77729.09,0.25,0.4514,0.0002,30.44345]
[1779387501540,26.06,77729.09,0.25,0.4514,0.0002,30.44345]
[1779387501574,26.06,77729.09,0.25,0.4514,0.0002,30.44345]
[1779387502106,26.06,77729.09,0.25,0.4514,0.0002,30.44345]
[1779387502295,26.06,77736.12,0.25,0.45279,0.0002,30.45905]
[1779387504014,26.05,77734.58,0.25,0.45249,0.0002,30.45565]
[1779387504059,26.05,77734.58,0.25,0.45249,0.0002,30.45565]
[1779387504140,26.05,77731.05,0.25,0.45179,0.0002,30.4478]
[1779387504717,26.05,77731.05,0.25,0.45179,0.0002,30.4478]
[1779387504734,26.05,77731.05,0.25,0.45179,0.0002,30.4478]
[1779387505273,26.05,77727.05,0.25,0.45099,0.0002,30.43878]
[1779387506216,26.05,77727.05,0.25,0.45099,0.0002,30.43878]
[1779387506316,26.05,77729.33,0.25,0.45144,0.0002,30.44391]
[1779387506920,26.05,77729.33,0.25,0.45144,0.0002,30.44391]
[1779387506937,26.05,77729.33,0.25,0.45144,0.0002,30.44391]
[1779387507378,26.05,77729.33,0.25,0.45144,0.0002,30.44391]
[1779387507196,26.05,77730.86,0.25,0.45174,0.0002,30.44732]
[1779387507531,26.05,77730.86,0.25,0.45174,0.0002,30.44732]
[1779387508055,26.05,77730.86,0.25,0.45174,0.0002,30.44732]
[1779387508092,26.05,77730.86,0.25,0.45174,0.0002,30.44732]
[1779387508099,26.05,77730.86,0.25,0.45174,0.0002,30.44732]
[1779387508274,26.05,77730.86,0.25,0.45174,0.0002,30.44732]
[1779387508304,26.05,77730.86,0.25,0.45174,0.0002,30.44732]
[1779387508375,26.05,77746.61,0.25,0.45486,0.0002,30.48158]
[1779387508471,26.05,77746.61,0.25,0.45486,0.0002,30.48158]
[1779387508505,26.05,77746.61,0.25,0.45486,0.0002,30.48158]
[1779387508676,26.05,77746.61,0.25,0.45486,0.0002,30.48158]
[1779387508714,26.05,77746.61,0.25,0.45486,0.0002,30.48158]
[1779387508884,26.05,77746.61,0.25,0.45486,0.0002,30.48158]
[1779387509306,26.05,77744.74,0.25,0.45449,0.0002,30.47762]
[1779387509699,26.05,77744.74,0.25,0.45449,0.0002,30.47762]
[1779387509865,26.05,77744.74,0.25,0.45449,0.0002,30.47762]
[1779387509938,26.05,77744.74,0.25,0.45449,0.0002,30.47762]
[1779387510052,26.05,77744.74,0.25,0.45449,0.0002,30.47762]
[1779387510198,26.05,77744.74,0.25,0.45449,0.0002,30.47762]
[1779387510244,26.05,77744.74,0.25,0.45449,0.0002,30.47762]
[1779387510306,26.05,77744.74,0.25,0.45449,0.0002,30.47762]
[1779387510306,26.05,77768.0,0.25,0.45909,0.0002,30.52517]
[1779387510471,26.05,77768.0,0.25,0.45909,0.0002,30.52517]
[1779387510507,26.05,77768.0,0.25,0.45909,0.0002,30.52517]
[1779387510531,26.05,77768.0,0.25,0.45909,0.0002,30.52517]
[1779387510590,26.05,77768.0,0.25,0.45909,0.0002,30.52517]
[1779387510695,26.05,77768.0,0.25,0.45909,0.0002,30.52517]
[1779387510711,26.05,77768.0,0.25,0.45909,0.0002,30.52517]
[1779387510730,26.05,77768.0,0.25,0.45909,0.0002,30.52517]
[1779387510770,26.05,77768.0,0.25,0.45909,0.0002,30.52517]
[1779387510923,26.05,77768.0,0.25,0.45909,0.0002,30.52517]
[1779387510946,26.05,77768.0,0.25,0.45909,0.0002,30.52517]
[1779387511140,26.05,77768.0,0.25,0.45909,0.0002,30.52517]
[1779387511184,26.05,77768.0,0.25,0.45909,0.0002,30.52517]
[1779387511209,26.05,77768.0,0.25,0.45909,0.0002,30.52517]
[1779387511227,26.05,77768.0,0.25,0.45909,0.0002,30.52517]
[1779387511270,26.05,77776.5,0.25,0.46077,0.0002,30.53853]
[1779387511409,26.05,77776.5,0.25,0.46077,0.0002,30.53853]
[1779387511448,26.05,77776.5,0.25,0.46077,0.0002,30.53853]
[1779387511550,26.05,77776.5,0.25,0.46077,0.0002,30.53853]
[1779387511567,26.05,77776.5,0.25,0.46077,0.0002,30.53853]
[1779387511661,26.05,77776.5,0.25,0.46077,0.0002,30.53853]
[1779387512361,26.05,77776.5,0.25,0.46077,0.0002,30.53853]
[1779387512173,26.05,77776.98,0.25,0.46087,0.0002,30.53944]
[1779387512391,26.05,77776.98,0.25,0.46087,0.0002,30.53944]
[1779387512905,26.05,77776.98,0.25,0.46087,0.0002,30.53944]
[1779387512925,26.05,77776.98,0.25,0.46087,0.0002,30.53944]
[1779387513056,26.05,77776.98,0.25,0.46087,0.0002,30.53944]
[1779387513104,26.05,77776.98,0.25,0.46087,0.0002,30.53944]
[1779387513157,26.05,77776.98,0.25,0.46087,0.0002,30.53944]
[1779387513189,26.05,77776.98,0.25,0.46087,0.0002,30.53944]
[1779387513233,26.05,77778.03,0.25,0.46108,0.0002,30.54143]
[1779387514251,26.05,77778.03,0.25,0.46108,0.0002,30.54143]
[1779387514294,26.05,77778.03,0.25,0.46108,0.0002,30.54143]
[1779387514444,26.05,77771.92,0.25,0.45987,0.0002,30.5298]
[1779387514779,26.05,77771.92,0.25,0.45987,0.0002,30.5298]
[1779387515312,26.05,77771.92,0.25,0.45987,0.0002,30.5298]
[1779387515298,26.05,77763.15,0.25,0.45813,0.0002,30.5126]
[1779387515782,26.05,77763.15,0.25,0.45813,0.0002,30.5126]
[1779387515794,26.05,77763.15,0.25,0.45813,0.0002,30.5126]
[1779387515797,26.05,77763.15,0.25,0.45813,0.0002,30.5126]
[1779387516201,26.05,77763.15,0.25,0.45813,0.0002,30.5126]
[1779387518216,26.05,77758.09,0.25,0.45713,0.0002,30.5024]
[1779387523244,26.05,77755.41,0.25,0.45659,0.0002,30.4969]
[1779387528271,26.05,77750.72,0.25,0.45566,0.0002,30.48718]
[1779387528864,26.05,77751.0,0.25,0.45572,0.0002,30.48777]
[1779387528867,26.05,77751.0,0.25,0.45572,0.0002,30.48777]
[1779387528872,26.05,77751.0,0.25,0.45572,0.0002,30.48777]
[1779387530915,26.05,77751.11,0.25,0.45574,0.0002,30.48799]
[1779387531306,26.05,77751.11,0.25,0.45574,0.0002,30.48799]
[1779387535023,26.05,77747.04,0.25,0.45493,0.0002,30.47942]
[1779387540370,26.04,77735.91,0.25,0.45272,0.0002,30.45534]
[1779387543248,26.04,77737.76,0.25,0.45308,0.0002,30.45937]
[1779387543393,26.04,77736.7,0.25,0.45287,0.0002,30.45704]
[1779387548428,26.04,77738.62,0.25,0.45324,0.0002,30.46117]
[1779387552455,26.04,77748.33,0.25,0.45516,0.0002,30.48194]
[1779387558140,26.04,77746.82,0.25,0.45486,0.0002,30.47873]
[1779387561004,26.03,77746.58,0.25,0.45481,0.0002,30.47819]
[1779387561323,26.03,77746.58,0.25,0.45481,0.0002,30.47819]
[1779387565518,26.03,77751.05,0.25,0.45569,0.0002,30.48754]
[1779387565552,26.03,77750.72,0.25,0.45562,0.0002,30.48684]
[1779387570587,26.03,77749.03,0.25,0.45528,0.0002,30.48325]
[1779387572565,26.03,77749.36,0.25,0.45534,0.0002,30.48093]
[1779387572827,26.03,77751.82,0.25,0.45583,0.0002,30.48606]
[1779387574347,26.03,77759.75,0.25,0.4574,0.0002,30.50233]
[1779387576097,26.03,77759.89,0.25,0.45743,0.0002,30.50263]
[1779387576416,26.03,77761.26,0.25,0.4577,0.0002,30.50541]
[1779387576997,26.03,77761.26,0.25,0.4577,0.0002,30.50541]
[1779387577005,26.03,77761.26,0.25,0.4577,0.0002,30.50541]
[1779387577106,26.03,77759.16,0.25,0.45729,0.0002,30.50119]
[1779387582674,26.03,77759.04,0.25,0.45725,0.0002,30.50088]
[1779387586701,26.02,77767.24,0.25,0.45887,0.0002,30.51721]
[1779387591739,26.02,77766.99,0.25,0.45882,0.0002,30.51666]
[1779387596771,26.01,77765.2,0.25,0.45846,0.0002,30.51307]
[1779387601806,26.01,77770.84,0.25,0.45957,0.0002,30.52409]
[1779387606844,26.01,77768.26,0.25,0.45905,0.0002,30.51901]
[1779387611878,26.01,77768.29,0.25,0.45905,0.0002,30.51902]
[1779387616914,26.0,77764.62,0.25,0.45832,0.0002,30.51174]
[1779387621532,26.0,77766.24,0.25,0.45864,0.0002,30.51492]
[1779387621567,26.0,77766.24,0.25,0.45864,0.0002,30.51492]
[1779387622148,26.0,77766.24,0.25,0.45864,0.0002,30.51492]
[1779387622181,26.0,77766.24,0.25,0.45864,0.0002,30.51492]
[1779387622185,26.0,77766.24,0.25,0.45864,0.0002,30.51492]
[1779387622312,26.0,77759.46,0.25,0.45729,0.0002,30.50133]
[1779387627754,26.0,77760.26,0.25,0.45744,0.0002,30.50292]
[1779387627760,26.0,77760.26,0.25,0.45744,0.0002,30.50292]
[1779387628283,26.0,77756.22,0.25,0.45664,0.0002,30.49467]
[1779387630492,26.0,77749.33,0.25,0.45527,0.0002,30.48033]
[1779387636053,25.99,77746.38,0.25,0.45467,0.0002,30.47099]
[1779387641086,25.99,77743.79,0.25,0.45415,0.0002,30.46537]
[1779387645411,25.99,77743.35,0.25,0.45406,0.0002,30.46436]
[1779387645433,25.99,77743.35,0.25,0.45406,0.0002,30.46436]
[1779387645436,25.98,77742.74,0.25,0.45393,0.0002,30.46303]
[1779387646098,25.98,77742.74,0.25,0.45393,0.0002,30.46303]
[1779387646133,25.98,77742.74,0.25,0.45393,0.0002,30.46303]
[1779387651399,25.98,77735.95,0.25,0.45259,0.0002,30.44822]
[1779387657199,25.99,77731.65,0.25,0.45174,0.0002,30.4387]
[1779387662248,25.99,77732.97,0.25,0.452,0.0002,30.44167]
[1779387667272,25.99,77734.15,0.25,0.45224,0.0002,30.44431]
[1779387669222,25.99,77733.65,0.25,0.45214,0.0002,30.4432]
[1779387669235,25.99,77733.65,0.25,0.45214,0.0002,30.4432]
[1779387669505,25.99,77733.83,0.25,0.45218,0.0002,30.44361]
[1779387679356,25.99,77733.32,0.25,0.45208,0.0002,30.4425]
[1779387684394,25.99,77734.17,0.25,0.45225,0.0002,30.44439]
[1779387689427,25.99,77729.58,0.25,0.45134,0.0002,30.43412]
[1779387691230,25.99,77729.31,0.25,0.45128,0.0002,30.43351]
[1779387691826,25.99,77734.77,0.25,0.45236,0.0002,30.4427]
[1779387692478,25.99,77743.44,0.25,0.45408,0.0002,30.46163]
[1779387694568,25.99,77746.77,0.25,0.45474,0.0002,30.46875]
[1779387695474,25.99,77746.77,0.25,0.45474,0.0002,30.46875]
[1779387695500,25.99,77746.55,0.25,0.45469,0.0002,30.46828]
[1779387697083,25.99,77742.41,0.25,0.45387,0.0002,30.45941]
[1779387697097,25.99,77742.41,0.25,0.45387,0.0002,30.45941]
[1779387697125,25.99,77742.41,0.25,0.45387,0.0002,30.45941]
[1779387697483,25.99,77742.57,0.25,0.4539,0.0002,30.45975]
[1779387699562,25.99,77735.12,0.25,0.45243,0.0002,30.44347]
[1779387705538,25.99,77736.75,0.25,0.45275,0.0002,30.4471]
[1779387708386,25.99,77737.19,0.25,0.45284,0.0002,30.44806]
[1779387708402,25.99,77737.19,0.25,0.45284,0.0002,30.44806]
[1779387709680,25.99,77731.17,0.25,0.45165,0.0002,30.43469]
[1779387709705,25.99,77731.17,0.25,0.45165,0.0002,30.43469]
[1779387713062,25.99,77727.07,0.25,0.45083,0.0002,30.42544]
[1779387713075,25.99,77727.22,0.25,0.45086,0.0002,30.42578]
[1779387713869,25.99,77734.54,0.25,0.45232,0.0002,30.44222]
[1779387718927,25.99,77741.73,0.25,0.45374,0.0002,30.45796]
[1779387724686,25.99,77746.29,0.25,0.45464,0.0002,30.46773]
[1779387729722,25.99,77749.84,0.25,0.45534,0.0002,30.47521]
[1779387734312,25.99,77745.29,0.25,0.45444,0.0002,30.46555]
[1779387739202,25.98,77737.45,0.25,0.45287,0.0002,30.44844]
[1779387740463,25.98,77736.64,0.25,0.45271,0.0002,30.44664]
[1779387740494,25.98,77736.64,0.25,0.45271,0.0002,30.44664]
[1779387742509,25.98,77736.71,0.25,0.45272,0.0002,30.44675]
[1779387742597,25.98,77736.16,0.25,0.45261,0.0002,30.44551]
[1779387746519,25.97,77747.47,0.25,0.45484,0.0002,30.46994]
[1779387748604,25.97,77750.34,0.25,0.45541,0.0002,30.476]
[1779387753607,25.97,77750.2,0.25,0.45538,0.0002,30.47266]
[1779387758615,25.97,77749.3,0.25,0.45519,0.0002,30.47072]
[1779387763631,25.97,77747.57,0.25,0.45485,0.0002,30.46703]
[1779387768650,25.97,77747.66,0.25,0.45486,0.0002,30.46718]
[1779387772668,25.96,77740.76,0.25,0.45348,0.0002,30.45228]
[1779387775337,25.96,77738.36,0.25,0.453,0.0002,30.44699]
[1779387775339,25.96,77738.36,0.25,0.453,0.0002,30.44699]
[1779387775369,25.96,77738.36,0.25,0.453,0.0002,30.44699]
[1779387775470,25.96,77737.67,0.25,0.45286,0.0002,30.44545]
[1779387780601,25.95,77736.28,0.25,0.45257,0.0002,30.44231]
[1779387786117,25.95,77735.29,0.25,0.45236,0.0002,30.43997]
[1779387790355,25.94,77734.81,0.25,0.45226,0.0002,30.43885]
[1779387790358,25.94,77734.87,0.25,0.45227,0.0002,30.43896]
[1779387793199,25.94,77742.7,0.25,0.45382,0.0002,30.45611]
[1779387798233,25.94,77743.81,0.25,0.45404,0.0002,30.45849]
[1779387800457,25.94,77743.6,0.25,0.454,0.0002,30.45803]
[1779387803340,25.94,77735.18,0.25,0.45233,0.0002,30.43961]
[1779387803821,25.94,77733.1,0.25,0.45191,0.0002,30.43498]
[1779387803845,25.94,77733.1,0.25,0.45191,0.0002,30.43498]
[1779387803896,25.94,77733.1,0.25,0.45191,0.0002,30.43498]
[1779387804285,25.94,77733.1,0.25,0.45192,0.0002,30.43499]
[1779387805290,25.94,77722.26,0.25,0.44976,0.0002,30.41032]
[1779387806553,25.94,77722.26,0.25,0.44976,0.0002,30.41032]
[1779387806626,25.94,77720.6,0.25,0.44943,0.0002,30.40646]
[1779387811468,25.94,77719.95,0.25,0.4493,0.0002,30.40493]
[1779387811488,25.94,77719.95,0.25,0.4493,0.0002,30.40493]
[1779387812230,25.94,77721.21,0.25,0.44955,0.0002,30.40484]
[1779387812235,25.94,77721.21,0.25,0.44955,0.0002,30.40484]
[1779387812337,25.94,77721.21,0.25,0.44955,0.0002,30.40484]
[1779387814686,25.94,77728.14,0.25,0.45092,0.0002,30.42077]
[1779387816613,25.94,77728.14,0.25,0.45092,0.0002,30.42077]
[1779387816622,25.94,77728.14,0.25,0.45092,0.0002,30.42077]
[1779387816672,25.94,77738.23,0.25,0.45293,0.0002,30.44333]
[1779387819631,25.94,77743.76,0.25,0.45402,0.0002,30.45533]
[1779387823124,25.94,77748.2,0.25,0.4549,0.0002,30.46482]
[1779387824723,25.94,77756.44,0.25,0.45654,0.0002,30.48205]
[1779387826610,25.94,77757.59,0.25,0.45677,0.0002,30.48441]
[1779387826633,25.94,77758.84,0.25,0.45702,0.0002,30.48696]
[1779387827698,25.94,77758.84,0.25,0.45702,0.0002,30.48696]
[1779387827708,25.94,77758.84,0.25,0.45702,0.0002,30.48696]
[1779387828662,25.94,77758.84,0.25,0.45702,0.0002,30.48695]
[1779387828672,25.94,77758.84,0.25,0.45702,0.0002,30.48695]
[1779387828686,25.94,77764.55,0.25,0.45815,0.0002,30.49848]
[1779387834494,25.94,77770.27,0.25,0.4593,0.0002,30.50987]
[1779387835767,25.94,77771.43,0.25,0.45953,0.0002,30.51215]
[1779387836688,25.94,77767.8,0.25,0.45881,0.0002,30.50505]
[1779387841713,25.95,77765.83,0.25,0.45842,0.0002,30.50117]
[1779387843751,25.95,77776.61,0.25,0.46057,0.0002,30.52218]
[1779387848759,25.95,77777.5,0.25,0.46076,0.0002,30.52397]
[1779387853319,25.96,77781.65,0.25,0.46159,0.0002,30.53187]
[1779387854754,25.96,77792.24,0.25,0.46371,0.0002,30.55125]
[1779387855372,25.96,77792.24,0.25,0.46371,0.0002,30.55125]
[1779387855379,25.96,77792.24,0.25,0.46371,0.0002,30.55125]
[1779387855406,25.96,77792.24,0.25,0.46371,0.0002,30.55125]
[1779387855567,25.96,77792.24,0.25,0.46371,0.0002,30.55125]
[1779387856373,25.96,77792.24,0.25,0.46371,0.0002,30.55125]
[1779387856682,25.96,77792.24,0.25,0.46371,0.0002,30.55126]
[1779387858691,25.96,77801.99,0.25,0.46565,0.0002,30.56832]
[1779387863726,25.96,77797.22,0.25,0.4647,0.0002,30.56005]
[1779387865740,25.96,77805.88,0.25,0.46642,0.0002,30.57492]
[1779387870776,25.96,77807.31,0.25,0.4667,0.0002,30.5773]
[1779387875326,25.96,77808.75,0.25,0.46698,0.0002,30.57669]
[1779387875569,25.96,77808.75,0.25,0.46698,0.0002,30.57669]
[1779387875635,25.96,77808.75,0.25,0.46698,0.0002,30.57669]
[1779387875740,25.96,77808.75,0.25,0.46698,0.0002,30.57669]
[1779387875726,25.96,77812.41,0.25,0.46771,0.0002,30.58272]
[1779387876179,25.96,77812.41,0.25,0.46771,0.0002,30.58272]
[1779387876318,25.96,77812.41,0.25,0.46771,0.0002,30.58272]
[1779387876361,25.96,77812.41,0.25,0.46771,0.0002,30.58272]
[1779387876539,25.96,77812.41,0.25,0.46771,0.0002,30.58272]
[1779387876568,25.96,77812.41,0.25,0.46771,0.0002,30.58272]
[1779387876745,25.96,77812.41,0.25,0.46771,0.0002,30.58272]
[1779387876753,25.96,77823.9,0.25,0.47,0.0002,30.60099]
[1779387876780,25.96,77823.9,0.25,0.47,0.0002,30.60099]
[1779387876963,25.96,77823.9,0.25,0.47,0.0002,30.60099]
[1779387876979,25.96,77823.9,0.25,0.47,0.0002,30.60099]
[1779387877182,25.96,77823.9,0.25,0.47,0.0002,30.60099]
[1779387877214,25.96,77823.9,0.25,0.47,0.0002,30.60099]
[1779387877221,25.96,77823.9,0.25,0.47,0.0002,30.60099]
[1779387877224,25.96,77823.9,0.25,0.47,0.0002,30.60099]
[1779387877431,25.96,77831.37,0.25,0.47149,0.0002,30.61233]
[1779387878291,25.96,77831.37,0.25,0.47149,0.0002,30.61233]
[1779387878304,25.96,77831.37,0.25,0.47149,0.0002,30.61233]
[1779387878357,25.96,77831.37,0.25,0.47149,0.0002,30.61233]
[1779387878395,25.96,77831.37,0.25,0.47149,0.0002,30.61233]
[1779387878421,25.96,77831.37,0.25,0.47149,0.0002,30.61233]
[1779387878534,25.96,77834.42,0.25,0.4721,0.0002,30.61685]
[1779387878826,25.96,77834.42,0.25,0.4721,0.0002,30.61685]
[1779387878865,25.96,77834.42,0.25,0.4721,0.0002,30.61685]
[1779387880796,25.96,77840.49,0.25,0.47331,0.0002,30.62561]
[1779387880939,25.96,77840.49,0.25,0.47331,0.0002,30.62561]
[1779387880979,25.96,77840.49,0.25,0.47331,0.0002,30.62561]
[1779387881540,25.96,77840.49,0.25,0.47331,0.0002,30.62561]
[1779387881583,25.96,77840.49,0.25,0.47331,0.0002,30.62561]
[1779387881679,25.96,77840.49,0.25,0.47331,0.0002,30.62561]
[1779387881757,25.96,77835.8,0.25,0.47237,0.0002,30.61886]
[1779387882975,25.96,77821.63,0.25,0.46955,0.0002,30.59746]
[1779387883911,25.96,77821.63,0.25,0.46955,0.0002,30.59746]
[1779387883924,25.96,77821.63,0.25,0.46955,0.0002,30.59746]
[1779387883973,25.96,77821.44,0.25,0.46951,0.0002,30.59716]
[1779387889817,25.96,77821.25,0.25,0.46947,0.0002,30.59685]
[1779387894945,25.95,77820.31,0.25,0.46928,0.0002,30.59535]
[1779387900197,25.95,77819.14,0.25,0.46904,0.0002,30.59346]
[1779387906023,25.95,77815.12,0.25,0.46824,0.0002,30.58706]
[1779387911059,25.96,77811.89,0.25,0.46761,0.0002,30.58184]
[1779387916092,25.96,77810.43,0.25,0.46732,0.0002,30.57947]
[1779387918108,25.96,77817.04,0.25,0.46864,0.0002,30.59021]
[1779387923142,25.96,77816.15,0.25,0.46847,0.0002,30.58883]
[1779387925359,25.96,77816.32,0.25,0.4685,0.0002,30.58911]
[1779387925730,25.96,77813.82,0.25,0.46801,0.0002,30.58508]
[1779387925970,25.96,77813.82,0.25,0.46801,0.0002,30.58508]
[1779387926082,25.96,77813.82,0.25,0.46801,0.0002,30.58508]
[1779387926332,25.96,77813.82,0.25,0.46801,0.0002,30.58508]
[1779387926392,25.97,77792.22,0.25,0.46371,0.0002,30.54827]
[1779387928177,25.97,77786.56,0.25,0.46258,0.0002,30.53805]
[1779387930381,25.97,77785.58,0.25,0.46239,0.0002,30.53625]
[1779387930391,25.97,77786.46,0.25,0.46256,0.0002,30.53786]
[1779387931330,25.97,77786.46,0.25,0.46256,0.0002,30.53786]
[1779387931343,25.97,77786.46,0.25,0.46256,0.0002,30.53786]
[1779387931635,25.97,77786.15,0.25,0.46249,0.0002,30.53428]
[1779387937240,25.97,77786.72,0.25,0.46261,0.0002,30.53533]
[1779387943282,25.97,77791.31,0.25,0.46352,0.0002,30.54365]
[1779387948318,25.97,77793.29,0.25,0.46392,0.0002,30.5472]
[1779387953353,25.97,77795.63,0.25,0.46439,0.0002,30.55136]
[1779387959398,25.97,77796.61,0.25,0.46459,0.0002,30.55311]
[1779387964433,25.97,77797.59,0.25,0.46479,0.0002,30.55485]
[1779387969692,25.98,77796.96,0.25,0.46466,0.0002,30.55376]
[1779387975510,25.98,77800.17,0.25,0.46531,0.0002,30.55938]
[1779387980668,25.98,77795.74,0.25,0.46443,0.0002,30.55168]
[1779387980709,25.98,77795.74,0.25,0.46443,0.0002,30.55168]
[1779387980773,25.98,77795.74,0.25,0.46443,0.0002,30.55169]
[1779387981048,25.98,77795.74,0.25,0.46443,0.0002,30.55169]
[1779387981055,25.98,77795.74,0.25,0.46443,0.0002,30.55169]
[1779387981105,25.98,77795.74,0.25,0.46443,0.0002,30.55169]
[1779387981115,25.98,77795.74,0.25,0.46443,0.0002,30.55169]
[1779387981876,25.98,77780.62,0.25,0.46142,0.0002,30.52425]
[1779387983808,25.98,77777.77,0.25,0.46086,0.0002,30.51888]
[1779387984049,25.98,77777.77,0.25,0.46086,0.0002,30.51888]
[1779387984573,25.98,77777.77,0.25,0.46086,0.0002,30.51888]
[1779387985035,25.98,77777.77,0.25,0.46086,0.0002,30.51888]
[1779387985850,25.98,77777.29,0.25,0.46076,0.0002,30.51796]
[1779387990858,25.98,77778.58,0.25,0.46101,0.0002,30.52039]
[1779387994428,25.98,77775.7,0.25,0.46043,0.0002,30.51189]
[1779387994646,25.98,77775.7,0.25,0.46043,0.0002,30.51188]
[1779387997187,25.98,77774.86,0.25,0.46027,0.0002,30.5103]
[1779387997665,25.98,77774.45,0.25,0.46019,0.0002,30.50952]
[1779387998398,25.98,77774.45,0.25,0.46019,0.0002,30.50952]
[1779387998673,25.98,77775.23,0.25,0.46034,0.0002,30.51101]
[1779388003707,25.98,77768.05,0.25,0.45891,0.0002,30.49705]
[1779388008742,25.98,77765.25,0.25,0.45835,0.0002,30.49148]
[1779388013278,25.97,77760.79,0.25,0.45746,0.0002,30.48251]
[1779388013286,25.97,77760.79,0.25,0.45746,0.0002,30.48251]
[1779388013776,25.97,77755.03,0.25,0.45632,0.0002,30.47072]
[1779388019821,25.97,77755.16,0.25,0.45634,0.0002,30.47094]
[1779388020206,25.97,77755.16,0.25,0.45634,0.0002,30.47094]
[1779388020826,25.97,77754.2,0.25,0.45615,0.0002,30.46895]
[1779388021833,25.97,77743.22,0.25,0.45397,0.0002,30.44572]
[1779388021985,25.97,77743.22,0.25,0.45397,0.0002,30.44572]
[1779388023926,25.97,77737.89,0.25,0.45291,0.0002,30.43413]
[1779388028936,25.97,77737.03,0.25,0.45274,0.0002,30.43227]
[1779388030162,25.97,77737.03,0.25,0.45274,0.0002,30.43228]
[1779388035185,25.98,77741.98,0.25,0.45373,0.0002,30.44313]
[1779388040207,25.98,77739.27,0.25,0.45319,0.0002,30.43725]
[1779388043091,25.97,77738.49,0.25,0.45303,0.0002,30.43549]
[1779388043141,25.97,77738.49,0.25,0.45303,0.0002,30.43549]
[1779388043283,25.97,77738.49,0.25,0.45303,0.0002,30.43549]
[1779388043830,25.97,77726.29,0.25,0.45061,0.0002,30.40817]
[1779388044842,25.97,77717.87,0.25,0.44894,0.0002,30.3887]
[1779388045937,25.97,77719.1,0.25,0.44918,0.0002,30.39158]
[1779388046286,25.97,77719.1,0.25,0.44918,0.0002,30.39158]
[1779388046290,25.97,77719.1,0.25,0.44918,0.0002,30.39158]
[1779388046315,25.97,77719.1,0.25,0.44918,0.0002,30.39158]
[1779388046570,25.97,77719.1,0.25,0.44918,0.0002,30.39158]
[1779388046610,25.97,77719.1,0.25,0.44918,0.0002,30.39158]
[1779388046653,25.97,77718.45,0.25,0.44905,0.0002,30.39005]
[1779388048602,25.97,77718.76,0.25,0.44911,0.0002,30.39077]
[1779388048622,25.97,77718.76,0.25,0.44911,0.0002,30.39077]
[1779388048636,25.97,77718.76,0.25,0.44911,0.0002,30.39077]
[1779388048653,25.97,77718.76,0.25,0.44911,0.0002,30.39077]
[1779388048888,25.97,77718.72,0.25,0.44911,0.0002,30.39067]
[1779388054064,25.97,77720.81,0.25,0.44951,0.0002,30.39247]
[1779388056280,25.97,77721.6,0.25,0.44966,0.0002,30.39429]
[1779388056289,25.97,77721.6,0.25,0.44966,0.0002,30.39429]
[1779388056365,25.97,77721.6,0.25,0.44966,0.0002,30.39429]
[1779388056813,25.97,77721.6,0.25,0.44966,0.0002,30.39429]
[1779388056876,25.97,77721.12,0.25,0.44957,0.0002,30.39317]
[1779388059198,25.97,77720.83,0.25,0.44951,0.0002,30.39248]
[1779388059231,25.97,77720.83,0.25,0.44951,0.0002,30.39248]
[1779388065142,25.96,77717.71,0.25,0.44888,0.0002,30.38512]
[1779388070177,25.96,77721.59,0.25,0.44965,0.0002,30.39414]
[1779388072594,25.96,77721.7,0.25,0.44967,0.0002,30.39438]
[1779388072635,25.96,77721.7,0.25,0.44967,0.0002,30.39438]
[1779388078033,25.96,77725.22,0.25,0.45036,0.0002,30.40244]
[1779388079245,25.96,77721.16,0.25,0.44955,0.0002,30.39306]
[1779388079289,25.96,77721.16,0.25,0.44955,0.0002,30.39306]
[1779388079293,25.96,77721.16,0.25,0.44955,0.0002,30.39306]
[1779388079352,25.96,77720.0,0.25,0.44932,0.0002,30.39035]
[1779388082271,25.96,77724.6,0.25,0.45023,0.0002,30.40098]
[1779388084229,25.96,77724.6,0.25,0.45023,0.0002,30.40097]
[1779388084249,25.96,77724.6,0.25,0.45023,0.0002,30.40097]
[1779388084276,25.96,77724.6,0.25,0.45023,0.0002,30.40097]
[1779388084326,25.96,77724.6,0.25,0.45023,0.0002,30.40097]
[1779388084629,25.96,77724.6,0.25,0.45023,0.0002,30.40097]
[1779388084714,25.96,77724.6,0.25,0.45023,0.0002,30.40097]
[1779388084887,25.96,77724.6,0.25,0.45023,0.0002,30.40097]
[1779388084920,25.96,77724.6,0.25,0.45023,0.0002,30.40097]
[1779388084961,25.96,77726.76,0.25,0.45066,0.0002,30.40591]
[1779388085493,25.96,77726.76,0.25,0.45066,0.0002,30.40591]
[1779388085555,25.96,77726.76,0.25,0.45066,0.0002,30.40591]
[1779388085590,25.96,77726.76,0.25,0.45066,0.0002,30.40591]
[1779388086281,25.96,77733.68,0.25,0.45203,0.0002,30.42151]
[1779388087545,25.96,77734.87,0.25,0.45227,0.0002,30.42415]
[1779388087643,25.96,77735.66,0.25,0.45243,0.0002,30.4259]
[1779388092871,25.96,77734.48,0.25,0.45219,0.0002,30.42327]
[1779388092898,25.96,77734.48,0.25,0.45219,0.0002,30.42327]
[1779388092975,25.96,77734.48,0.25,0.45219,0.0002,30.42327]
[1779388093716,25.96,77737.27,0.25,0.45275,0.0002,30.42945]
[1779388093751,25.96,77737.27,0.25,0.45275,0.0002,30.42945]
[1779388093904,25.96,77739.31,0.25,0.45315,0.0002,30.43393]
[1779388095946,25.96,77739.31,0.25,0.45315,0.0002,30.43392]
[1779388095977,25.96,77739.31,0.25,0.45315,0.0002,30.43392]
[1779388099123,25.95,77741.03,0.25,0.45349,0.0002,30.43762]
[1779388099899,25.95,77742.84,0.25,0.45385,0.0002,30.44155]
[1779388101900,25.95,77746.93,0.25,0.45466,0.0002,30.45033]
[1779388101957,25.95,77756.88,0.25,0.45664,0.0002,30.47116]
[1779388103980,25.95,77758.49,0.25,0.45696,0.0002,30.47446]
[1779388107921,25.95,77748.87,0.25,0.45504,0.0002,30.45442]
[1779388112945,25.95,77748.04,0.25,0.45487,0.0002,30.44964]
[1779388117951,25.95,77747.61,0.25,0.45478,0.0002,30.44871]
[1779388122966,25.95,77746.76,0.25,0.45461,0.0002,30.44688]
[1779388127982,25.95,77746.97,0.25,0.45465,0.0002,30.44731]
[1779388128904,25.95,77746.69,0.25,0.4546,0.0002,30.44671]
[1779388128939,25.95,77746.69,0.25,0.4546,0.0002,30.44671]
[1779388128968,25.95,77746.69,0.25,0.4546,0.0002,30.44671]
[1779388128988,25.95,77746.69,0.25,0.4546,0.0002,30.44671]
[1779388128951,25.95,77746.74,0.25,0.4546,0.0002,30.44681]
[1779388130615,25.95,77746.74,0.25,0.4546,0.0002,30.44681]
[1779388130659,25.95,77739.38,0.25,0.45314,0.0002,30.43092]
[1779388136570,25.95,77734.42,0.25,0.45216,0.0002,30.42003]
[1779388141920,25.95,77735.22,0.25,0.45231,0.0002,30.42171]
[1779388147603,25.94,77733.6,0.25,0.45199,0.0002,30.41806]
[1779388147761,25.94,77733.6,0.25,0.45199,0.0002,30.41806]
[1779388147903,25.94,77733.6,0.25,0.45199,0.0002,30.41806]
[1779388148982,25.95,77718.25,0.25,0.44894,0.0002,30.38291]
[1779388150965,25.95,77718.32,0.25,0.44895,0.0002,30.38308]
[1779388151867,25.95,77718.32,0.25,0.44895,0.0002,30.38308]
[1779388151880,25.95,77718.32,0.25,0.44895,0.0002,30.38308]
[1779388152030,25.95,77718.66,0.25,0.44902,0.0002,30.38387]
[1779388157056,25.94,77718.46,0.25,0.44898,0.0002,30.38338]
[1779388157475,25.94,77718.46,0.25,0.44898,0.0002,30.38338]
[1779388157480,25.94,77718.46,0.25,0.44898,0.0002,30.38338]
[1779388157937,25.94,77718.46,0.25,0.44898,0.0002,30.38337]
[1779388158436,25.94,77718.46,0.25,0.44898,0.0002,30.38337]
[1779388158514,25.94,77718.46,0.25,0.44898,0.0002,30.38337]
[1779388159398,25.94,77718.46,0.25,0.44897,0.0002,30.38336]
[1779388159818,25.94,77712.31,0.25,0.44775,0.0002,30.36877]
[1779388161009,25.94,77712.31,0.25,0.44775,0.0002,30.36877]
[1779388161074,25.94,77713.2,0.25,0.44793,0.0002,30.37089]
[1779388165679,25.94,77715.34,0.25,0.44835,0.0002,30.37596]
[1779388165861,25.94,77714.43,0.25,0.44817,0.0002,30.37379]
[1779388167448,25.94,77710.05,0.25,0.4473,0.0002,30.3633]
[1779388167458,25.94,77710.05,0.25,0.4473,0.0002,30.3633]
[1779388167874,25.94,77708.05,0.25,0.4469,0.0002,30.35847]
[1779388169462,25.94,77707.14,0.25,0.44672,0.0002,30.35625]
[1779388169772,25.94,77707.14,0.25,0.44672,0.0002,30.35625]
[1779388170014,25.94,77679.4,0.25,0.44122,0.0002,30.28591]
[1779388170141,25.94,77679.4,0.25,0.44122,0.0002,30.28591]
[1779388170223,25.94,77679.4,0.25,0.44122,0.0002,30.28591]
[1779388170257,25.94,77679.4,0.25,0.44122,0.0002,30.28591]
[1779388170917,25.94,77679.4,0.25,0.44122,0.0002,30.28594]
[1779388171700,25.94,77679.4,0.25,0.44122,0.0002,30.28594]
[1779388171990,25.94,77679.4,0.25,0.44122,0.0002,30.28594]
[1779388172044,25.94,77679.4,0.25,0.44122,0.0002,30.28594]
[1779388172058,25.94,77679.82,0.25,0.4413,0.0002,30.284]
[1779388175164,25.94,77681.46,0.25,0.44162,0.0002,30.28831]
[1779388175771,25.94,77681.46,0.25,0.44162,0.0002,30.28831]
[1779388175777,25.94,77681.46,0.25,0.44162,0.0002,30.28831]
[1779388175814,25.94,77681.79,0.25,0.44169,0.0002,30.28919]
[1779388177805,25.94,77681.79,0.25,0.44169,0.0002,30.28921]
[1779388177981,25.94,77681.9,0.25,0.44171,0.0002,30.28952]
[1779388182407,25.95,77681.2,0.25,0.44158,0.0002,30.28776]
[1779388182412,25.95,77681.2,0.25,0.44158,0.0002,30.28776]
[1779388183078,25.95,77684.28,0.25,0.44219,0.0002,30.29583]
[1779388183608,25.95,77684.28,0.25,0.44219,0.0002,30.29583]
[1779388183641,25.95,77684.28,0.25,0.44219,0.0002,30.29583]
[1779388183992,25.95,77684.28,0.25,0.44219,0.0002,30.29583]
[1779388184080,25.95,77688.2,0.25,0.44297,0.0002,30.306]
[1779388186039,25.95,77688.2,0.25,0.44298,0.0002,30.30602]
[1779388186089,25.95,77689.3,0.25,0.4432,0.0002,30.30887]
[1779388192080,25.95,77681.74,0.25,0.44171,0.0002,30.28944]
[1779388197545,25.96,77682.43,0.25,0.44186,0.0002,30.29134]
[1779388197666,25.96,77682.43,0.25,0.44186,0.0002,30.29134]
[1779388197676,25.96,77682.43,0.25,0.44186,0.0002,30.29134]
[1779388197696,25.96,77682.43,0.25,0.44186,0.0002,30.29134]
[1779388197786,25.96,77682.43,0.25,0.44186,0.0002,30.29134]
[1779388198093,25.96,77682.43,0.25,0.44186,0.0002,30.29134]
[1779388198002,25.96,77679.43,0.25,0.44127,0.0002,30.2835]
[1779388198334,25.96,77679.43,0.25,0.44127,0.0002,30.2835]
[1779388198384,25.96,77679.43,0.25,0.44127,0.0002,30.2835]
[1779388199005,25.96,77670.55,0.25,0.43951,0.0002,30.25982]
[1779388200413,25.96,77670.09,0.25,0.43942,0.0002,30.25857]
[1779388200437,25.96,77670.09,0.25,0.43942,0.0002,30.25857]
[1779388202129,25.96,77670.04,0.25,0.43941,0.0002,30.25842]
[1779388202455,25.96,77670.04,0.25,0.43941,0.0002,30.25842]
[1779388202719,25.96,77670.04,0.25,0.43941,0.0002,30.25842]
[1779388202821,25.96,77673.78,0.25,0.44015,0.0002,30.26847]
[1779388204514,25.96,77673.78,0.25,0.44015,0.0002,30.26847]
[1779388208405,25.96,77672.76,0.25,0.43994,0.0002,30.26568]
[1779388208690,25.96,77672.76,0.25,0.43994,0.0002,30.26568]
[1779388208707,25.96,77672.76,0.25,0.43994,0.0002,30.26568]
[1779388209109,25.96,77673.6,0.25,0.4401,0.0002,30.2679]
[1779388210664,25.96,77678.24,0.25,0.44102,0.0002,30.28024]
[1779388210752,25.95,77679.87,0.25,0.44134,0.0002,30.28453]
[1779388211524,25.95,77679.87,0.25,0.44134,0.0002,30.28453]
[1779388211718,25.95,77679.87,0.25,0.44134,0.0002,30.28453]
[1779388211746,25.95,77679.87,0.25,0.44134,0.0002,30.28453]
[1779388211910,25.95,77680.42,0.25,0.44145,0.0002,30.28596]
[1779388212699,25.95,77680.42,0.25,0.44145,0.0002,30.28596]
[1779388212718,25.95,77680.42,0.25,0.44145,0.0002,30.28596]
[1779388212756,25.95,77680.42,0.25,0.44145,0.0002,30.28596]
[1779388212965,25.95,77687.82,0.25,0.44291,0.0002,30.30519]
[1779388217483,25.95,77692.69,0.25,0.44388,0.0002,30.31767]
[1779388217520,25.95,77692.69,0.25,0.44388,0.0002,30.31767]
[1779388218861,25.96,77693.56,0.25,0.44406,0.0002,30.3199]
[1779388218875,25.96,77693.56,0.25,0.44406,0.0002,30.3199]
[1779388219636,25.96,77693.97,0.25,0.44414,0.0002,30.32095]
[1779388220051,25.96,77693.93,0.25,0.44413,0.0002,30.32087]
[1779388220908,25.96,77693.93,0.25,0.44413,0.0002,30.32087]
[1779388222147,25.96,77704.63,0.25,0.44626,0.0002,30.34752]
[1779388224406,25.96,77710.72,0.25,0.44747,0.0002,30.36229]
[1779388224446,25.96,77710.72,0.25,0.44747,0.0002,30.36229]
[1779388225016,25.96,77710.72,0.25,0.44747,0.0002,30.36229]
[1779388225021,25.96,77710.72,0.25,0.44747,0.0002,30.36229]
[1779388225041,25.96,77710.72,0.25,0.44747,0.0002,30.36229]
[1779388225123,25.96,77712.42,0.25,0.4478,0.0002,30.36637]
[1779388227074,25.96,77712.42,0.25,0.4478,0.0002,30.36637]
[1779388227081,25.96,77712.42,0.25,0.4478,0.0002,30.36637]
[1779388227123,25.96,77713.07,0.25,0.44793,0.0002,30.36791]
[1779388227808,25.96,77713.07,0.25,0.44793,0.0002,30.36791]
[1779388229137,25.96,77713.94,0.25,0.4481,0.0002,30.36998]
[1779388229142,25.96,77713.94,0.25,0.4481,0.0002,30.36998]
[1779388229145,25.96,77713.94,0.25,0.4481,0.0002,30.36998]
[1779388229173,25.96,77710.93,0.25,0.44751,0.0002,30.36279]
[1779388230117,25.96,77707.91,0.25,0.44691,0.0002,30.3555]
[1779388232196,25.96,77706.66,0.25,0.44665,0.0002,30.34944]
[1779388232918,25.96,77706.66,0.25,0.44665,0.0002,30.34944]
[1779388232984,25.96,77704.43,0.25,0.44621,0.0002,30.344]
[1779388235599,25.96,77700.85,0.25,0.4455,0.0002,30.33518]
[1779388237040,25.96,77699.65,0.25,0.44527,0.0002,30.33228]
[1779388237057,25.96,77699.65,0.25,0.44527,0.0002,30.33228]
[1779388237109,25.96,77698.9,0.25,0.44512,0.0002,30.33044]
[1779388237363,25.96,77698.9,0.25,0.44512,0.0002,30.33044]
[1779388237474,25.96,77698.9,0.25,0.44512,0.0002,30.33044]
[1779388237510,25.96,77698.9,0.25,0.44512,0.0002,30.33044]
[1779388237540,25.96,77698.9,0.25,0.44512,0.0002,30.33044]
[1779388237567,25.96,77698.9,0.25,0.44512,0.0002,30.33044]
[1779388237993,25.96,77698.9,0.25,0.44512,0.0002,30.33044]
[1779388238887,25.96,77695.02,0.25,0.44436,0.0002,30.32075]
[1779388238896,25.96,77695.02,0.25,0.44436,0.0002,30.32075]
[1779388238904,25.96,77695.02,0.25,0.44436,0.0002,30.32075]
[1779388239829,25.96,77679.02,0.25,0.44119,0.0002,30.27955]
[1779388242047,25.96,77677.09,0.25,0.44081,0.0002,30.27441]
[1779388242323,25.96,77677.09,0.25,0.44081,0.0002,30.27441]
[1779388242424,25.96,77677.09,0.25,0.44081,0.0002,30.27441]
[1779388242771,25.96,77677.09,0.25,0.44081,0.0002,30.27441]
[1779388243483,25.96,77671.66,0.25,0.43973,0.0002,30.25988]
[1779388244029,25.96,77667.93,0.25,0.43899,0.0002,30.24977]
[1779388244359,25.96,77667.93,0.25,0.43899,0.0002,30.24977]
[1779388244383,25.96,77667.93,0.25,0.43899,0.0002,30.24977]
[1779388244593,25.96,77667.93,0.25,0.43899,0.0002,30.24977]
[1779388246651,25.96,77662.37,0.25,0.43789,0.0002,30.23452]
[1779388246676,25.96,77662.37,0.25,0.43789,0.0002,30.23452]
[1779388246771,25.96,77657.81,0.25,0.43699,0.0002,30.22183]
[1779388248047,25.96,77657.81,0.25,0.43699,0.0002,30.22183]
[1779388248148,25.96,77661.71,0.25,0.43776,0.0002,30.23267]
[1779388248297,25.96,77661.71,0.25,0.43776,0.0002,30.23267]
[1779388248484,25.96,77661.71,0.25,0.43776,0.0002,30.23268]
[1779388249649,25.96,77661.71,0.25,0.43776,0.0002,30.23268]
[1779388249749,25.96,77676.08,0.25,0.4406,0.0002,30.27168]
[1779388251735,25.96,77676.08,0.25,0.44061,0.0002,30.27171]
[1779388251764,25.96,77676.08,0.25,0.44061,0.0002,30.27171]
[1779388255790,25.97,77678.02,0.25,0.441,0.0002,30.27696]
[1779388256097,25.97,77677.87,0.25,0.44097,0.0002,30.27658]
[1779388256424,25.97,77677.87,0.25,0.44097,0.0002,30.27658]
[1779388256443,25.97,77677.87,0.25,0.44097,0.0002,30.27658]
[1779388257829,25.97,77679.96,0.25,0.44139,0.0002,30.28212]
[1779388257922,25.97,77682.16,0.25,0.44182,0.0002,30.28791]
[1779388258678,25.97,77682.16,0.25,0.44182,0.0002,30.28791]
[1779388259886,25.97,77685.26,0.25,0.44244,0.0002,30.296]
[1779388260402,25.97,77691.95,0.25,0.44377,0.0002,30.31318]
[1779388261979,25.97,77691.95,0.25,0.44377,0.0002,30.31319]
[1779388262020,25.97,77693.77,0.25,0.44413,0.0002,30.31783]
[1779388267616,25.97,77697.15,0.25,0.44481,0.0002,30.32639]
[1779388269350,25.97,77696.57,0.25,0.44469,0.0002,30.32495]
[1779388269424,25.97,77696.57,0.25,0.44469,0.0002,30.32495]
[1779388270131,25.97,77696.57,0.25,0.44469,0.0002,30.32495]
[1779388270163,25.97,77696.57,0.25,0.44469,0.0002,30.32495]
[1779388270175,25.97,77696.57,0.25,0.44469,0.0002,30.32495]
[1779388270158,25.97,77703.61,0.25,0.44609,0.0002,30.34242]
[1779388270638,25.97,77703.61,0.25,0.44609,0.0002,30.34243]
[1779388274666,25.98,77710.51,0.25,0.44746,0.0002,30.3592]
[1779388275930,25.98,77710.51,0.25,0.44746,0.0002,30.3592]
[1779388276031,25.98,77711.89,0.25,0.44773,0.0002,30.3625]
[1779388281058,25.98,77715.08,0.25,0.44837,0.0002,30.3701]
[1779388287757,25.97,77718.3,0.25,0.449,0.0002,30.37765]
[1779388293021,25.97,77718.13,0.25,0.44896,0.0002,30.37421]
[1779388293811,25.97,77718.13,0.25,0.44896,0.0002,30.37421]
[1779388293843,25.97,77718.13,0.25,0.44896,0.0002,30.37421]
[1779388294758,25.97,77717.89,0.25,0.44891,0.0002,30.37364]
[1779388294827,25.97,77718.65,0.25,0.44906,0.0002,30.37542]
[1779388299839,25.97,77720.76,0.25,0.44948,0.0002,30.38032]
[1779388304877,25.97,77721.94,0.25,0.44971,0.0002,30.38303]
[1779388309102,25.97,77718.97,0.25,0.44912,0.0002,30.37611]
[1779388309185,25.97,77720.26,0.25,0.44938,0.0002,30.37912]
[1779388314208,25.97,77724.38,0.25,0.45019,0.0002,30.38864]
[1779388319236,25.97,77722.63,0.25,0.44984,0.0002,30.38458]
[1779388324261,25.97,77717.01,0.25,0.44873,0.0002,30.37145]
[1779388325493,25.97,77720.29,0.25,0.44938,0.0002,30.37914]
[1779388325782,25.97,77720.29,0.25,0.44938,0.0002,30.37914]
[1779388325811,25.97,77720.29,0.25,0.44938,0.0002,30.37914]
[1779388326144,25.97,77710.05,0.25,0.44735,0.0002,30.35489]
[1779388329282,25.97,77713.53,0.25,0.44804,0.0002,30.36324]
[1779388329302,25.97,77713.53,0.25,0.44804,0.0002,30.36324]
[1779388329644,25.97,77713.53,0.25,0.44804,0.0002,30.36324]
[1779388330057,25.97,77714.68,0.25,0.44827,0.0002,30.36598]
[1779388331158,25.97,77714.68,0.25,0.44827,0.0002,30.36598]
[1779388331683,25.97,77715.51,0.25,0.44843,0.0002,30.36795]
[1779388332072,25.97,77715.51,0.25,0.44843,0.0002,30.36796]
[1779388338113,25.97,77717.4,0.25,0.44881,0.0002,30.37245]
[1779388340691,25.97,77718.53,0.25,0.44904,0.0002,30.37512]
[1779388341133,25.97,77719.15,0.25,0.44916,0.0002,30.37658]
[1779388343150,25.97,77728.36,0.25,0.45099,0.0002,30.3978]
[1779388346170,25.97,77720.9,0.25,0.44951,0.0002,30.38067]
[1779388351205,25.97,77718.68,0.25,0.44907,0.0002,30.37249]
[1779388356240,25.97,77716.16,0.25,0.44857,0.0002,30.36658]
[1779388361275,25.97,77718.58,0.25,0.44905,0.0002,30.37229]
[1779388368454,25.98,77720.02,0.25,0.44934,0.0002,30.37566]
[1779388368556,25.98,77720.63,0.25,0.44946,0.0002,30.3771]
[1779388370678,25.98,77719.43,0.25,0.44922,0.0002,30.3743]
[1779388370683,25.98,77719.43,0.25,0.44922,0.0002,30.3743]
[1779388370689,25.98,77717.99,0.25,0.44894,0.0002,30.37095]
[1779388374801,25.98,77714.72,0.25,0.44829,0.0002,30.36329]
[1779388374892,25.98,77714.72,0.25,0.44829,0.0002,30.36329]
[1779388374988,25.98,77714.72,0.25,0.44829,0.0002,30.36329]
[1779388375255,25.98,77713.41,0.25,0.44803,0.0002,30.36019]
[1779388375408,25.98,77705.56,0.25,0.44648,0.0002,30.34128]
[1779388376862,25.98,77705.56,0.25,0.44648,0.0002,30.34128]
[1779388376891,25.98,77705.56,0.25,0.44648,0.0002,30.34128]
[1779388378821,25.98,77699.86,0.25,0.44535,0.0002,30.32733]
[1779388378854,25.98,77699.86,0.25,0.44535,0.0002,30.32733]
[1779388378893,25.98,77699.86,0.25,0.44535,0.0002,30.32733]
[1779388379197,25.98,77699.86,0.25,0.44535,0.0002,30.32733]
[1779388379223,25.98,77699.4,0.25,0.44526,0.0002,30.32622]
[1779388385091,25.99,77699.01,0.25,0.44519,0.0002,30.32531]
[1779388385765,25.99,77697.91,0.25,0.44498,0.0002,30.32261]
[1779388385866,25.99,77697.82,0.25,0.44496,0.0002,30.3224]
[1779388391486,25.99,77695.03,0.25,0.44442,0.0002,30.31549]
[1779388395294,25.99,77697.31,0.25,0.44487,0.0002,30.32126]
[1779388395317,25.99,77697.31,0.25,0.44487,0.0002,30.32126]
[1779388396181,25.99,77698.08,0.25,0.44503,0.0002,30.32321]
[1779388398893,25.99,77702.56,0.25,0.44592,0.0002,30.33433]
[1779388399424,26.0,77705.39,0.25,0.44648,0.0002,30.34127]
[1779388400368,26.0,77705.39,0.25,0.44648,0.0002,30.34127]
[1779388401174,26.0,77708.93,0.25,0.44718,0.0002,30.34986]
[1779388406593,26.0,77715.78,0.25,0.44854,0.0002,30.36621]
[1779388412634,26.0,77713.92,0.25,0.44818,0.0002,30.35887]
[1779388417670,26.0,77717.3,0.25,0.44885,0.0002,30.36686]
[1779388423934,26.0,77715.39,0.25,0.44847,0.0002,30.36238]
[1779388426371,26.0,77715.39,0.25,0.44847,0.0002,30.36238]
[1779388426733,26.0,77717.42,0.25,0.44887,0.0002,30.36716]
[1779388428277,26.0,77717.42,0.25,0.44887,0.0002,30.36716]
[1779388429296,26.0,77719.89,0.25,0.44936,0.0002,30.37293]
[1779388429326,26.0,77719.89,0.25,0.44936,0.0002,30.37293]
[1779388430205,26.0,77721.93,0.25,0.44977,0.0002,30.37767]
[1779388430213,26.0,77721.93,0.25,0.44977,0.0002,30.37767]
[1779388430218,26.0,77725.64,0.25,0.4505,0.0002,30.38619]
[1779388431488,26.0,77725.64,0.25,0.4505,0.0002,30.38619]
[1779388431516,26.0,77725.64,0.25,0.4505,0.0002,30.38619]
[1779388432276,26.0,77725.64,0.25,0.4505,0.0002,30.38619]
[1779388432283,26.0,77727.92,0.25,0.45096,0.0002,30.39138]
[1779388437881,26.0,77729.47,0.25,0.45126,0.0002,30.39486]
[1779388441348,26.0,77729.55,0.25,0.45128,0.0002,30.39503]
[1779388441765,26.0,77729.09,0.25,0.45118,0.0002,30.39398]
[1779388442171,26.0,77729.09,0.25,0.45118,0.0002,30.39398]
[1779388442249,26.0,77729.09,0.25,0.45118,0.0002,30.39398]
[1779388442378,26.0,77741.71,0.25,0.45369,0.0002,30.42189]
[1779388442530,26.0,77741.71,0.25,0.45369,0.0002,30.42189]
[1779388442591,26.0,77741.71,0.25,0.45369,0.0002,30.42189]
[1779388442754,26.0,77741.71,0.25,0.45369,0.0002,30.42189]
[1779388442794,26.0,77741.71,0.25,0.45369,0.0002,30.42189]
[1779388442846,26.0,77741.71,0.25,0.45369,0.0002,30.42189]
[1779388442998,26.0,77741.71,0.25,0.45369,0.0002,30.42189]
[1779388443027,26.0,77741.71,0.25,0.45369,0.0002,30.42189]
[1779388443197,26.0,77741.71,0.25,0.45369,0.0002,30.42189]
[1779388443234,26.0,77741.71,0.25,0.45369,0.0002,30.42189]
[1779388443315,26.0,77748.39,0.25,0.45501,0.0002,30.43617]
[1779388443404,26.0,77748.39,0.25,0.45501,0.0002,30.43617]
[1779388445260,26.0,77748.45,0.25,0.45502,0.0002,30.4363]
[1779388445266,26.0,77748.45,0.25,0.45502,0.0002,30.4363]
[1779388445320,26.0,77748.45,0.25,0.45502,0.0002,30.4363]
[1779388445295,26.0,77751.86,0.25,0.4557,0.0002,30.44346]
[1779388448683,26.0,77753.84,0.25,0.45609,0.0002,30.44755]
[1779388449270,26.0,77752.93,0.25,0.45591,0.0002,30.44565]
[1779388454941,25.99,77748.91,0.25,0.4551,0.0002,30.43713]
[1779388459976,25.99,77746.88,0.25,0.45469,0.0002,30.43275]
[1779388464216,25.98,77737.52,0.25,0.45282,0.0002,30.41247]
[1779388470213,25.98,77743.45,0.25,0.454,0.0002,30.42532]
[1779388473299,25.98,77741.81,0.25,0.45366,0.0002,30.41869]
[1779388473340,25.98,77741.81,0.25,0.45366,0.0002,30.41869]
[1779388473323,25.98,77740.93,0.25,0.45348,0.0002,30.41676]
[1779388475346,25.98,77740.43,0.25,0.45338,0.0002,30.41564]
[1779388475370,25.98,77740.43,0.25,0.45338,0.0002,30.41564]
[1779388483603,25.97,77736.27,0.25,0.45253,0.0002,30.40631]
[1779388484355,25.97,77728.07,0.25,0.4509,0.0002,30.38794]
[1779388486159,25.97,77724.9,0.25,0.45027,0.0002,30.38071]
[1779388487359,25.97,77724.9,0.25,0.45027,0.0002,30.38071]
[1779388487367,25.97,77724.9,0.25,0.45027,0.0002,30.38071]
[1779388487419,25.97,77723.3,0.25,0.44995,0.0002,30.37703]
[1779388493207,25.97,77719.75,0.25,0.44925,0.0002,30.36879]
[1779388497445,25.97,77732.33,0.25,0.45175,0.0002,30.39756]
[1779388503277,25.97,77732.23,0.25,0.45173,0.0002,30.39737]
[1779388508313,25.97,77725.9,0.25,0.45047,0.0002,30.38304]
[1779388515362,25.97,77725.81,0.25,0.45046,0.0002,30.38282]
[1779388516985,25.97,77725.7,0.25,0.45043,0.0002,30.38257]
[1779388517376,25.97,77724.84,0.25,0.45026,0.0002,30.38059]
[1779388519393,25.97,77717.12,0.25,0.44873,0.0002,30.36262]
[1779388524642,25.96,77719.19,0.25,0.44913,0.0002,30.36743]
[1779388528186,25.96,77719.19,0.25,0.44913,0.0002,30.36743]
[1779388528454,25.96,77719.19,0.25,0.44913,0.0002,30.36739]
[1779388533489,25.96,77713.71,0.25,0.44803,0.0002,30.3514]
[1779388538525,25.96,77716.81,0.25,0.44864,0.0002,30.35872]
[1779388543558,25.96,77718.65,0.25,0.44901,0.0002,30.36301]
[1779388548593,25.96,77724.3,0.25,0.45012,0.0002,30.3761]
[1779388553176,25.96,77723.23,0.25,0.44991,0.0002,30.3736]
[1779388554059,25.95,77723.84,0.25,0.45003,0.0002,30.37499]
[1779388554100,25.95,77723.84,0.25,0.45003,0.0002,30.37499]
[1779388554454,25.95,77716.01,0.25,0.44847,0.0002,30.3567]
[1779388555505,25.95,77706.98,0.25,0.44668,0.0002,30.33503]
[1779388557459,25.96,77701.89,0.25,0.44567,0.0002,30.32261]
[1779388558162,25.96,77701.89,0.25,0.44567,0.0002,30.32261]
[1779388558188,25.96,77701.89,0.25,0.44567,0.0002,30.32261]
[1779388558264,25.96,77701.89,0.25,0.44567,0.0002,30.32261]
[1779388558305,25.96,77701.89,0.25,0.44567,0.0002,30.32261]
[1779388558512,25.96,77701.89,0.25,0.44567,0.0002,30.32261]
[1779388558449,25.96,77698.91,0.25,0.44508,0.0002,30.31524]
[1779388558658,25.96,77698.91,0.25,0.44508,0.0002,30.31524]
[1779388558810,25.96,77698.91,0.25,0.44508,0.0002,30.31524]
[1779388559519,25.96,77694.34,0.25,0.44418,0.0002,30.3038]
[1779388559650,25.96,77694.34,0.25,0.44418,0.0002,30.3038]
[1779388560078,25.96,77695.43,0.25,0.4444,0.0002,30.30655]
[1779388561560,25.96,77695.43,0.25,0.4444,0.0002,30.30657]
[1779388561583,25.96,77696.69,0.25,0.44465,0.0002,30.30976]
[1779388566727,25.96,77703.02,0.25,0.44592,0.0002,30.3256]
[1779388567979,25.96,77703.02,0.25,0.44592,0.0002,30.3256]
[1779388568023,25.97,77704.92,0.25,0.4463,0.0002,30.3303]
[1779388575000,25.97,77705.54,0.25,0.44643,0.0002,30.33193]
[1779388580825,25.97,77709.48,0.25,0.44722,0.0002,30.34156]
[1779388584131,25.97,77710.89,0.25,0.4475,0.0002,30.34497]
[1779388584176,25.97,77712.12,0.25,0.44775,0.0002,30.34794]
[1779388585072,25.98,77722.16,0.25,0.44974,0.0002,30.37157]
[1779388588086,25.98,77723.13,0.25,0.44994,0.0002,30.37382]
[1779388588095,25.98,77723.13,0.25,0.44994,0.0002,30.37382]
[1779388588478,25.98,77723.13,0.25,0.44994,0.0002,30.37382]
[1779388590294,25.98,77722.21,0.25,0.44975,0.0002,30.3717]
[1779388590297,25.98,77722.21,0.25,0.44975,0.0002,30.3717]
[1779388590392,25.98,77725.83,0.25,0.45047,0.0002,30.38003]
[1779388591983,25.98,77718.23,0.25,0.44896,0.0002,30.35941]
[1779388594400,25.98,77718.23,0.25,0.44896,0.0002,30.35941]
[1779388594412,25.98,77716.11,0.25,0.44854,0.0002,30.35444]
[1779388599979,25.98,77707.16,0.25,0.44677,0.0002,30.33308]
[1779388600981,25.98,77707.16,0.25,0.44677,0.0002,30.33308]
[1779388601545,25.98,77707.16,0.25,0.44677,0.0002,30.33308]
[1779388601511,25.98,77705.68,0.25,0.44648,0.0002,30.32952]
[1779388601723,25.98,77705.68,0.25,0.44648,0.0002,30.32952]
[1779388602299,25.98,77705.68,0.25,0.44648,0.0002,30.32952]
[1779388602412,25.98,77705.68,0.25,0.44648,0.0002,30.32952]
[1779388602496,25.98,77705.68,0.25,0.44648,0.0002,30.32952]
[1779388602535,25.98,77705.68,0.25,0.44648,0.0002,30.32952]
[1779388602495,25.98,77699.0,0.25,0.44516,0.0002,30.31309]
[1779388602704,25.98,77699.0,0.25,0.44516,0.0002,30.31309]
[1779388603000,25.98,77698.67,0.25,0.44509,0.0002,30.31227]
[1779388604695,25.98,77694.49,0.25,0.44426,0.0002,30.30182]
[1779388605213,25.98,77691.48,0.25,0.44367,0.0002,30.29423]
[1779388605662,25.98,77691.48,0.25,0.44367,0.0002,30.29423]
[1779388605675,25.98,77691.48,0.25,0.44367,0.0002,30.29423]
[1779388605808,25.98,77691.48,0.25,0.44367,0.0002,30.29423]
[1779388606114,25.98,77691.52,0.25,0.44368,0.0002,30.29436]
[1779388607410,25.98,77691.52,0.25,0.44368,0.0002,30.29436]
[1779388607436,25.98,77691.52,0.25,0.44368,0.0002,30.29436]
[1779388607537,25.99,77690.91,0.25,0.44356,0.0002,30.29282]
[1779388609736,25.99,77685.47,0.25,0.44249,0.0002,30.2789]
[1779388610834,25.99,77685.47,0.25,0.44249,0.0002,30.27889]
[1779388610837,25.99,77685.47,0.25,0.44249,0.0002,30.27889]
[1779388610856,25.99,77685.47,0.25,0.44249,0.0002,30.27889]
[1779388611055,25.99,77683.49,0.25,0.44209,0.0002,30.27374]
[1779388614934,25.99,77677.49,0.25,0.4409,0.0002,30.25797]
[1779388615079,25.99,77677.49,0.25,0.4409,0.0002,30.25797]
[1779388615091,25.99,77677.49,0.25,0.4409,0.0002,30.25797]
[1779388615166,25.99,77677.23,0.25,0.44085,0.0002,30.25727]
[1779388617918,25.98,77673.66,0.25,0.44014,0.0002,30.24775]
[1779388621275,25.98,77671.12,0.25,0.43964,0.0002,30.24092]
[1779388621480,25.98,77672.8,0.25,0.43997,0.0002,30.24543]
[1779388626504,25.98,77676.86,0.25,0.44077,0.0002,30.25622]
[1779388626720,25.98,77675.86,0.25,0.44057,0.0002,30.25356]
[1779388626738,25.98,77675.86,0.25,0.44057,0.0002,30.25356]
[1779388626765,25.98,77675.86,0.25,0.44057,0.0002,30.25356]
[1779388627370,25.98,77673.39,0.25,0.44008,0.0002,30.24695]
[1779388633204,25.98,77668.82,0.25,0.43918,0.0002,30.23461]
[1779388634280,25.98,77670.92,0.25,0.43959,0.0002,30.24028]
[1779388634296,25.98,77670.92,0.25,0.43959,0.0002,30.24028]
[1779388634547,25.98,77670.92,0.25,0.43959,0.0002,30.24028]
[1779388634604,25.98,77677.07,0.25,0.44081,0.0002,30.25672]
[1779388634642,25.98,77677.07,0.25,0.44081,0.0002,30.25672]
[1779388634672,25.98,77677.07,0.25,0.44081,0.0002,30.25672]
[1779388635223,25.98,77677.07,0.25,0.44081,0.0002,30.25675]
[1779388636230,25.98,77683.98,0.25,0.44218,0.0002,30.27491]
[1779388640005,25.98,77684.58,0.25,0.44231,0.0002,30.27652]
[1779388640031,25.98,77684.58,0.25,0.44231,0.0002,30.27652]
[1779388645946,25.99,77688.51,0.25,0.44309,0.0002,30.28677]
[1779388651049,25.99,77685.09,0.25,0.44243,0.0002,30.27808]
[1779388653105,25.99,77684.85,0.25,0.44238,0.0002,30.27447]
[1779388653125,25.99,77684.85,0.25,0.44238,0.0002,30.27447]
[1779388653572,25.99,77684.85,0.25,0.44238,0.0002,30.27447]
[1779388653585,25.99,77684.85,0.25,0.44238,0.0002,30.27447]
[1779388653590,25.99,77684.85,0.25,0.44238,0.0002,30.27447]
[1779388655363,26.0,77698.0,0.25,0.44499,0.0002,30.30793]
[1779388656094,26.0,77698.0,0.25,0.44499,0.0002,30.30793]
[1779388656117,26.0,77698.0,0.25,0.44499,0.0002,30.30793]
[1779388657057,26.0,77699.67,0.25,0.44532,0.0002,30.31209]
[1779388658055,26.0,77703.59,0.25,0.4461,0.0002,30.32176]
[1779388661944,26.0,77705.75,0.25,0.44652,0.0002,30.32705]
[1779388661965,26.0,77705.75,0.25,0.44652,0.0002,30.32705]
[1779388662157,26.0,77705.75,0.25,0.44652,0.0002,30.32705]
[1779388662169,26.0,77705.75,0.25,0.44652,0.0002,30.32705]
[1779388664928,26.0,77705.39,0.25,0.44645,0.0002,30.32618]
[1779388667448,26.0,77698.2,0.25,0.44503,0.0002,30.30852]
[1779388670468,26.0,77707.36,0.25,0.44685,0.0002,30.33105]
[1779388676298,26.0,77710.69,0.25,0.44751,0.0002,30.33909]
[1779388676335,26.0,77710.69,0.25,0.44751,0.0002,30.33909]
[1779388676520,26.0,77710.69,0.25,0.44751,0.0002,30.33909]
[1779388677305,26.0,77713.29,0.25,0.44803,0.0002,30.3453]
[1779388677516,26.0,77713.29,0.25,0.44803,0.0002,30.3453]
[1779388682551,26.0,77714.65,0.25,0.4483,0.0002,30.34854]
[1779388687587,26.0,77711.51,0.25,0.44768,0.0002,30.34111]
[1779388690954,26.01,77708.79,0.25,0.44715,0.0002,30.33464]
[1779388691626,26.01,77711.33,0.25,0.44765,0.0002,30.34075]
[1779388692588,26.01,77711.33,0.25,0.44765,0.0002,30.34075]
[1779388692621,26.01,77711.33,0.25,0.44765,0.0002,30.34076]
[1779388697051,26.01,77705.29,0.25,0.44646,0.0002,30.32625]
[1779388697056,26.01,77705.29,0.25,0.44646,0.0002,30.32625]
[1779388697088,26.01,77705.29,0.25,0.44646,0.0002,30.32625]
[1779388697657,26.01,77705.21,0.25,0.44645,0.0002,30.32608]
[1779388702692,26.01,77704.21,0.25,0.44626,0.0002,30.32372]
[1779388707942,26.02,77701.19,0.25,0.44567,0.0002,30.3164]
[1779388713770,26.02,77700.69,0.25,0.44558,0.0002,30.31224]
[1779388716575,26.02,77700.69,0.25,0.44558,0.0002,30.31224]
[1779388716663,26.02,77700.69,0.25,0.44558,0.0002,30.31224]
[1779388716692,26.02,77700.69,0.25,0.44558,0.0002,30.31224]
[1779388717173,26.02,77697.74,0.25,0.445,0.0002,30.30498]
[1779388717313,26.02,77697.74,0.25,0.445,0.0002,30.30498]
[1779388717431,26.02,77688.63,0.25,0.44319,0.0002,30.282]
[1779388718012,26.02,77676.61,0.25,0.44082,0.0002,30.25072]
[1779388719448,26.02,77676.27,0.25,0.44075,0.0002,30.24979]
[1779388719756,26.02,77676.27,0.25,0.44075,0.0002,30.24979]
[1779388720091,26.02,77676.07,0.25,0.44071,0.0002,30.24926]
[1779388721246,26.02,77676.07,0.25,0.44071,0.0002,30.24926]
[1779388721259,26.02,77676.07,0.25,0.44071,0.0002,30.24926]
[1779388721264,26.02,77676.07,0.25,0.44071,0.0002,30.24926]
[1779388721292,26.02,77676.07,0.25,0.44071,0.0002,30.24926]
[1779388721413,26.02,77676.07,0.25,0.44071,0.0002,30.24926]
[1779388721427,26.02,77676.07,0.25,0.44071,0.0002,30.24926]
[1779388721529,26.02,77670.04,0.25,0.43951,0.0002,30.23311]
[1779388721735,26.02,77670.04,0.25,0.43951,0.0002,30.23311]
[1779388721835,26.02,77670.04,0.25,0.43951,0.0002,30.23311]
[1779388725779,26.02,77673.62,0.25,0.44022,0.0002,30.24269]
[1779388725800,26.02,77673.62,0.25,0.44022,0.0002,30.24269]
[1779388730905,26.02,77672.77,0.25,0.44005,0.0002,30.24037]
[1779388731951,26.02,77673.14,0.25,0.44012,0.0002,30.24136]
[1779388732006,26.02,77673.95,0.25,0.44028,0.0002,30.24351]
[1779388737065,26.02,77674.31,0.25,0.44035,0.0002,30.24443]
[1779388737112,26.02,77674.31,0.25,0.44035,0.0002,30.24443]
[1779388737676,26.02,77673.27,0.25,0.44014,0.0002,30.24163]
[1779388742187,26.01,77674.66,0.25,0.44041,0.0002,30.24527]
[1779388742264,26.01,77676.28,0.25,0.44073,0.0002,30.24956]
[1779388746490,26.01,77676.61,0.25,0.44079,0.0002,30.25046]
[1779388746503,26.01,77676.61,0.25,0.44079,0.0002,30.25046]
[1779388746512,26.01,77683.5,0.25,0.44216,0.0002,30.26854]
[1779388746921,26.01,77683.5,0.25,0.44216,0.0002,30.26854]
[1779388747016,26.01,77683.5,0.25,0.44216,0.0002,30.26854]
[1779388750396,26.02,77688.2,0.25,0.44309,0.0002,30.28069]
[1779388750465,26.02,77687.82,0.25,0.44302,0.0002,30.27974]
[1779388756104,26.02,77686.65,0.25,0.44279,0.0002,30.27678]
[1779388756188,26.02,77686.54,0.25,0.44277,0.0002,30.27653]
[1779388758581,26.02,77686.54,0.25,0.44277,0.0002,30.27653]
[1779388758597,26.02,77686.54,0.25,0.44277,0.0002,30.27653]
[1779388758731,26.02,77685.17,0.25,0.4425,0.0002,30.27303]
[1779388758749,26.02,77685.17,0.25,0.4425,0.0002,30.27303]
[1779388760654,26.02,77684.67,0.25,0.4424,0.0002,30.27173]
[1779388760655,26.02,77669.9,0.25,0.43948,0.0002,30.23266]
[1779388761985,26.02,77669.9,0.25,0.43948,0.0002,30.23266]
[1779388762466,26.02,77669.9,0.25,0.43948,0.0002,30.23266]
[1779388764746,26.02,77672.37,0.25,0.43996,0.0002,30.23925]
[1779388765146,26.02,77672.37,0.25,0.43996,0.0002,30.23925]
[1779388766432,26.02,77672.37,0.25,0.43996,0.0002,30.23925]
[1779388766542,26.02,77672.37,0.25,0.43996,0.0002,30.23925]
[1779388766798,26.02,77672.14,0.25,0.43991,0.0002,30.2386]
[1779388766804,26.02,77672.14,0.25,0.43991,0.0002,30.2386]
[1779388767666,26.02,77672.2,0.25,0.43993,0.0002,30.23875]
[1779388770903,26.01,77665.76,0.25,0.43865,0.0002,30.22129]
[1779388775904,26.01,77666.15,0.25,0.43871,0.0002,30.21927]
[1779388776979,26.01,77666.06,0.25,0.4387,0.0002,30.21901]
[1779388777077,26.01,77666.06,0.25,0.4387,0.0002,30.21901]
[1779388777230,26.01,77666.06,0.25,0.43869,0.0002,30.219]
[1779388782265,26.01,77662.99,0.25,0.43808,0.0002,30.21056]
[1779388784618,26.01,77665.45,0.25,0.43857,0.0002,30.21729]
[1779388784650,26.01,77665.45,0.25,0.43857,0.0002,30.21729]
[1779388790321,26.01,77665.06,0.25,0.43849,0.0002,30.21618]
[1779388795356,26.01,77667.23,0.25,0.43891,0.0002,30.22205]
[1779388800391,26.0,77663.34,0.25,0.43814,0.0002,30.2113]
[1779388805415,26.0,77666.56,0.25,0.43877,0.0002,30.22006]
[1779388805419,26.0,77666.56,0.25,0.43877,0.0002,30.22006]
[1779388805475,26.0,77666.56,0.25,0.43877,0.0002,30.22006]
[1779388805659,26.0,77666.56,0.25,0.43877,0.0002,30.22006]
[1779388805760,26.0,77669.24,0.25,0.4393,0.0002,30.22733]
[1779388807781,26.0,77678.08,0.25,0.44105,0.0002,30.25094]
[1779388808662,26.0,77677.84,0.25,0.441,0.0002,30.25029]
[1779388812692,26.0,77685.17,0.25,0.44244,0.0002,30.26939]
[1779388813581,26.0,77685.17,0.25,0.44244,0.0002,30.26939]
[1779388813695,26.0,77689.07,0.25,0.44322,0.0002,30.27945]
[1779388813841,26.0,77689.07,0.25,0.44322,0.0002,30.27945]
[1779388813883,26.0,77689.07,0.25,0.44322,0.0002,30.27945]
[1779388814287,26.0,77689.07,0.25,0.44322,0.0002,30.27945]
[1779388814368,26.0,77689.07,0.25,0.44322,0.0002,30.27945]
[1779388814412,26.0,77689.07,0.25,0.44322,0.0002,30.27945]
[1779388814454,26.0,77689.07,0.25,0.44322,0.0002,30.27945]
[1779388815799,26.0,77698.45,0.25,0.44508,0.0002,30.30314]
[1779388815981,26.0,77698.45,0.25,0.44508,0.0002,30.30314]
[1779388818775,26.0,77697.71,0.25,0.44493,0.0002,30.3013]
[1779388819526,26.0,77696.57,0.25,0.4447,0.0002,30.29846]
[1779388821540,26.0,77705.87,0.25,0.44655,0.0002,30.32142]
[1779388826576,26.0,77713.09,0.25,0.44798,0.0002,30.33878]
[1779388831610,26.0,77716.54,0.25,0.44866,0.0002,30.34391]
[1779388835953,26.0,77717.94,0.25,0.44893,0.0002,30.34719]
[1779388836660,26.0,77718.76,0.25,0.4491,0.0002,30.34911]
[1779388840603,26.0,77722.93,0.25,0.44992,0.0002,30.35878]
[1779388844559,26.0,77723.35,0.25,0.45,0.0002,30.35974]
[1779388844784,26.0,77725.53,0.25,0.45044,0.0002,30.36475]
[1779388845498,26.0,77725.53,0.25,0.45044,0.0002,30.36475]
[1779388845532,26.0,77725.53,0.25,0.45044,0.0002,30.36475]
[1779388845742,26.0,77725.53,0.25,0.45044,0.0002,30.36475]
[1779388850245,26.0,77732.23,0.25,0.45176,0.0002,30.37987]
[1779388850275,26.0,77732.23,0.25,0.45176,0.0002,30.37987]
[1779388850870,26.0,77738.77,0.25,0.45306,0.0002,30.39433]
[1779388850876,26.0,77738.77,0.25,0.45306,0.0002,30.39433]
[1779388851766,26.0,77740.23,0.25,0.45335,0.0002,30.39751]
[1779388852912,26.0,77739.63,0.25,0.45323,0.0002,30.3962]
[1779388853779,26.0,77738.94,0.25,0.45309,0.0002,30.39469]
[1779388855491,26.0,77738.2,0.25,0.45295,0.0002,30.39306]
[1779388855803,26.0,77741.82,0.25,0.45366,0.0002,30.40094]
[1779388856444,26.0,77741.82,0.25,0.45366,0.0002,30.40094]
[1779388856515,26.0,77741.82,0.25,0.45366,0.0002,30.40094]
[1779388857063,26.0,77741.34,0.25,0.45357,0.0002,30.3999]
[1779388857238,26.0,77741.34,0.25,0.45357,0.0002,30.3999]
[1779388857255,26.0,77741.34,0.25,0.45357,0.0002,30.3999]
[1779388857446,26.0,77741.34,0.25,0.45357,0.0002,30.3999]
[1779388857461,26.0,77741.34,0.25,0.45357,0.0002,30.3999]
[1779388857650,26.0,77741.34,0.25,0.45357,0.0002,30.3999]
[1779388857668,26.0,77741.34,0.25,0.45357,0.0002,30.3999]
[1779388857807,26.0,77750.44,0.25,0.45538,0.0002,30.41933]
[1779388857852,26.0,77750.44,0.25,0.45538,0.0002,30.41933]
[1779388857867,26.0,77750.44,0.25,0.45538,0.0002,30.41933]
[1779388858055,26.0,77750.44,0.25,0.45538,0.0002,30.41933]
[1779388858296,26.0,77750.44,0.25,0.45538,0.0002,30.41933]
[1779388858317,26.0,77750.44,0.25,0.45538,0.0002,30.41933]
[1779388858620,26.0,77750.44,0.25,0.45538,0.0002,30.41933]
[1779388858813,26.0,77749.31,0.25,0.45515,0.0002,30.41695]
[1779388859118,26.0,77749.31,0.25,0.45515,0.0002,30.41695]
[1779388859122,26.0,77749.31,0.25,0.45515,0.0002,30.41695]
[1779388859821,26.0,77749.73,0.25,0.45524,0.0002,30.41784]
[1779388863537,26.0,77743.01,0.25,0.4539,0.0002,30.40353]
[1779388865931,26.0,77740.85,0.25,0.45347,0.0002,30.39886]
[1779388865938,26.0,77740.85,0.25,0.45347,0.0002,30.39886]
[1779388866809,26.0,77740.78,0.25,0.45346,0.0002,30.39871]
[1779388869314,26.0,77741.89,0.25,0.45368,0.0002,30.40111]
[1779388869323,26.0,77741.89,0.25,0.45368,0.0002,30.40111]
[1779388874329,26.0,77741.06,0.25,0.45352,0.0002,30.39932]
[1779388875474,26.0,77740.76,0.25,0.45346,0.0002,30.39867]
[1779388875481,26.0,77740.76,0.25,0.45346,0.0002,30.39867]
[1779388875582,26.0,77737.69,0.25,0.45285,0.0002,30.39197]
[1779388881103,26.0,77738.17,0.25,0.45294,0.0002,30.39302]
[1779388883141,26.0,77736.6,0.25,0.45263,0.0002,30.38957]
[1779388889241,25.99,77744.21,0.25,0.45413,0.0002,30.40601]
[1779388895070,25.99,77742.3,0.25,0.45374,0.0002,30.39884]
[1779388900429,25.99,77742.3,0.25,0.45374,0.0002,30.39887]
[1779388906149,25.99,77741.45,0.25,0.45358,0.0002,30.39709]
[1779388911183,26.0,77736.98,0.25,0.4527,0.0002,30.38735]
[1779388916219,26.0,77736.83,0.25,0.45267,0.0002,30.38705]
[1779388917228,26.0,77729.75,0.25,0.45126,0.0002,30.37127]
[1779388918105,26.0,77729.75,0.25,0.45126,0.0002,30.37127]
[1779388918575,26.0,77729.75,0.25,0.45126,0.0002,30.37127]
[1779388918677,26.0,77724.49,0.25,0.45022,0.0002,30.35929]
[1779388920653,26.0,77724.9,0.25,0.4503,0.0002,30.36022]
[1779388920740,26.0,77725.36,0.25,0.45039,0.0002,30.36127]
[1779388926290,25.99,77727.16,0.25,0.45074,0.0002,30.36534]
[1779388931323,25.99,77727.13,0.25,0.45073,0.0002,30.36524]
[1779388932812,25.99,77727.13,0.25,0.45073,0.0002,30.36524]
[1779388933140,25.99,77726.62,0.25,0.45063,0.0002,30.36407]
[1779388933339,25.99,77726.04,0.25,0.45052,0.0002,30.36273]
[1779388935014,25.99,77720.01,0.25,0.44932,0.0002,30.34881]
[1779388935045,25.99,77720.01,0.25,0.44932,0.0002,30.34881]
[1779388936315,25.99,77717.16,0.25,0.44875,0.0002,30.34213]
[1779388936328,25.99,77717.16,0.25,0.44875,0.0002,30.34213]
[1779388936424,25.99,77719.43,0.25,0.4492,0.0002,30.34744]
[1779388937102,25.99,77719.43,0.25,0.4492,0.0002,30.34744]
[1779388937366,25.99,77719.43,0.25,0.4492,0.0002,30.34744]
[1779388938290,25.99,77719.43,0.25,0.4492,0.0002,30.34744]
[1779388938328,25.99,77719.43,0.25,0.4492,0.0002,30.34744]
[1779388938446,25.99,77719.43,0.25,0.4492,0.0002,30.34744]
[1779388938480,25.99,77719.43,0.25,0.4492,0.0002,30.34744]
[1779388938566,25.99,77710.19,0.25,0.44737,0.0002,30.32554]
[1779388940828,25.99,77709.1,0.25,0.44715,0.0002,30.32291]
[1779388940915,25.99,77706.09,0.25,0.44655,0.0002,30.31562]
[1779388941196,25.99,77706.09,0.25,0.44655,0.0002,30.31562]
[1779388941605,25.99,77694.3,0.25,0.44421,0.0002,30.2864]
[1779388942617,25.99,77694.3,0.25,0.44421,0.0002,30.2864]
[1779388942623,25.99,77694.3,0.25,0.44421,0.0002,30.2864]
[1779388942668,25.99,77690.64,0.25,0.44349,0.0002,30.27719]
[1779388949664,26.0,77683.72,0.25,0.44214,0.0002,30.25951]
[1779388953185,26.0,77681.29,0.25,0.44165,0.0002,30.2502]
[1779388953246,26.0,77681.29,0.25,0.44165,0.0002,30.2502]
[1779388953251,26.0,77681.29,0.25,0.44165,0.0002,30.2502]
[1779388953501,26.0,77682.72,0.25,0.44194,0.0002,30.25396]
[1779388958400,26.0,77681.92,0.25,0.44179,0.0002,30.25195]
[1779388959614,26.0,77684.28,0.25,0.44226,0.0002,30.25811]
[1779388959622,26.0,77684.28,0.25,0.44226,0.0002,30.25811]
[1779388959649,26.0,77685.74,0.25,0.44255,0.0002,30.26191]
[1779388963919,26.01,77685.05,0.25,0.44242,0.0002,30.26018]
[1779388963920,26.01,77687.5,0.25,0.4429,0.0002,30.26652]
[1779388968607,26.01,77695.73,0.25,0.44454,0.0002,30.28748]
[1779388969415,26.01,77695.73,0.25,0.44454,0.0002,30.28748]
[1779388969460,26.01,77695.73,0.25,0.44454,0.0002,30.28748]
[1779388975656,26.01,77704.02,0.25,0.44618,0.0002,30.30806]
[1779388980692,26.01,77702.29,0.25,0.44585,0.0002,30.30385]
[1779388986735,26.01,77702.91,0.25,0.44597,0.0002,30.30541]
[1779388991768,26.01,77703.22,0.25,0.44604,0.0002,30.30621]
[1779388992449,26.01,77703.22,0.25,0.44604,0.0002,30.30621]
[1779388992502,26.01,77703.22,0.25,0.44604,0.0002,30.30621]
[1779388992602,26.02,77702.39,0.25,0.44587,0.0002,30.30418]
[1779388994500,26.02,77702.39,0.25,0.44587,0.0002,30.30419]
[1779388994601,26.02,77701.28,0.25,0.44566,0.0002,30.30147]
[1779388999825,26.02,77697.33,0.25,0.44488,0.0002,30.29171]
[1779389000688,26.02,77697.33,0.25,0.44488,0.0002,30.29171]
[1779389000832,26.02,77697.01,0.25,0.44481,0.0002,30.29092]
[1779389002498,26.02,77696.61,0.25,0.44474,0.0002,30.28993]
[1779389002729,26.02,77696.61,0.25,0.44474,0.0002,30.28993]
[1779389002830,26.02,77696.62,0.25,0.44474,0.0002,30.28996]
[1779389004673,26.02,77695.77,0.25,0.44457,0.0002,30.28785]
[1779389004789,26.02,77695.77,0.25,0.44457,0.0002,30.28785]
[1779389004806,26.02,77695.77,0.25,0.44457,0.0002,30.28785]
[1779389004860,26.02,77696.74,0.25,0.44476,0.0002,30.29028]
[1779389006874,26.02,77708.79,0.25,0.44715,0.0002,30.31987]
[1779389008891,26.02,77711.28,0.25,0.44765,0.0002,30.32584]
[1779389008915,26.02,77712.28,0.25,0.44784,0.0002,30.32823]
[1779389013922,26.02,77714.81,0.25,0.44834,0.0002,30.33121]
[1779389018961,26.02,77717.75,0.25,0.44892,0.0002,30.33813]
[1779389023999,26.02,77719.56,0.25,0.44928,0.0002,30.34236]
[1779389029034,26.02,77719.44,0.25,0.44926,0.0002,30.34209]
[1779389032528,26.02,77720.28,0.25,0.44943,0.0002,30.34404]
[1779389033548,26.02,77721.32,0.25,0.44963,0.0002,30.34646]
[1779389033649,26.02,77721.32,0.25,0.44963,0.0002,30.34646]
[1779389039104,26.02,77723.08,0.25,0.44998,0.0002,30.35054]
[1779389043838,26.02,77724.16,0.25,0.4502,0.0002,30.35303]
[1779389043871,26.02,77724.16,0.25,0.4502,0.0002,30.35303]
[1779389049174,26.02,77726.62,0.25,0.45069,0.0002,30.35866]
[1779389054209,26.02,77727.43,0.25,0.45085,0.0002,30.3605]
[1779389059246,26.02,77727.94,0.25,0.45095,0.0002,30.36167]
[1779389061402,26.02,77727.15,0.25,0.45079,0.0002,30.35987]
[1779389062297,26.02,77722.33,0.25,0.44984,0.0002,30.34884]
[1779389063010,26.02,77720.54,0.25,0.44948,0.0002,30.3447]
[1779389068032,26.02,77714.95,0.25,0.44838,0.0002,30.33162]
[1779389073048,26.02,77711.07,0.25,0.4476,0.0002,30.3194]
[1779389078065,26.03,77709.33,0.25,0.44726,0.0002,30.31525]
[1779389083081,26.03,77711.34,0.25,0.44766,0.0002,30.32009]
[1779389088115,26.03,77712.17,0.25,0.44783,0.0002,30.3221]
[1779389091072,26.03,77705.28,0.25,0.44646,0.0002,30.30552]
[1779389096089,26.03,77704.12,0.25,0.44624,0.0002,30.30273]
[1779389098503,26.03,77701.36,0.25,0.44569,0.0002,30.29598]
[1779389098736,26.03,77701.36,0.25,0.44569,0.0002,30.29598]
[1779389098793,26.03,77701.36,0.25,0.44569,0.0002,30.29598]
[1779389099010,26.03,77701.32,0.25,0.44569,0.0002,30.29589]
[1779389101410,26.03,77695.5,0.25,0.44454,0.0002,30.28144]
[1779389101418,26.03,77695.5,0.25,0.44454,0.0002,30.28144]
[1779389102354,26.03,77695.52,0.25,0.44454,0.0002,30.2815]
[1779389103469,26.03,77696.23,0.25,0.44468,0.0002,30.28328]
[1779389104019,26.03,77696.43,0.25,0.44472,0.0002,30.2838]
[1779389106056,26.03,77703.51,0.25,0.44613,0.0002,30.30133]
[1779389108974,26.03,77695.82,0.25,0.44461,0.0002,30.28232]
[1779389109653,26.03,77695.82,0.25,0.44461,0.0002,30.28232]
[1779389110066,26.03,77695.68,0.25,0.44458,0.0002,30.28198]
[1779389112182,26.03,77697.24,0.25,0.44489,0.0002,30.28589]
[1779389112298,26.03,77697.24,0.25,0.44489,0.0002,30.28589]
[1779389113526,26.03,77697.24,0.25,0.44489,0.0002,30.28589]
[1779389114014,26.03,77697.24,0.25,0.44489,0.0002,30.28589]
[1779389114065,26.04,77691.7,0.25,0.44379,0.0002,30.27199]
[1779389115849,26.04,77691.7,0.25,0.4438,0.0002,30.272]
[1779389115921,26.04,77679.02,0.25,0.44129,0.0002,30.23926]
[1779389116172,26.04,77679.02,0.25,0.44129,0.0002,30.23926]
[1779389116185,26.04,77679.02,0.25,0.44129,0.0002,30.23926]
[1779389116653,26.04,77679.02,0.25,0.44128,0.0002,30.23924]
[1779389118127,26.03,77678.71,0.25,0.44122,0.0002,30.23842]
[1779389120885,26.03,77671.84,0.25,0.43986,0.0002,30.22014]
[1779389121526,26.03,77671.84,0.25,0.43986,0.0002,30.22014]
[1779389121539,26.03,77671.84,0.25,0.43986,0.0002,30.22014]
[1779389121687,26.03,77671.75,0.25,0.43984,0.0002,30.21989]
[1779389122178,26.03,77671.75,0.25,0.43984,0.0002,30.21989]
[1779389122219,26.03,77671.75,0.25,0.43984,0.0002,30.21989]
[1779389124078,26.03,77670.69,0.25,0.43963,0.0002,30.21704]
[1779389125041,26.03,77656.13,0.25,0.43675,0.0002,30.17707]
[1779389126335,26.03,77657.4,0.25,0.437,0.0002,30.18059]
[1779389128170,26.03,77657.94,0.25,0.4371,0.0002,30.18205]
[1779389128651,26.03,77657.94,0.25,0.4371,0.0002,30.18205]
[1779389128658,26.03,77657.94,0.25,0.4371,0.0002,30.18205]
[1779389128686,26.03,77657.94,0.25,0.4371,0.0002,30.18205]
[1779389128738,26.03,77657.94,0.25,0.4371,0.0002,30.18202]
[1779389132572,26.03,77659.38,0.25,0.43737,0.0002,30.18291]
[1779389134336,26.03,77660.11,0.25,0.43751,0.0002,30.18489]
[1779389134780,26.03,77660.68,0.25,0.43763,0.0002,30.18644]
[1779389137801,26.02,77661.29,0.25,0.43774,0.0002,30.18808]
[1779389137981,26.02,77661.29,0.25,0.43774,0.0002,30.18808]
[1779389138468,26.02,77656.15,0.25,0.43672,0.0002,30.17377]
[1779389138506,26.02,77656.15,0.25,0.43672,0.0002,30.17377]
[1779389139253,26.02,77656.15,0.25,0.43672,0.0002,30.17375]
[1779389139314,26.02,77656.15,0.25,0.43672,0.0002,30.17375]
[1779389139815,26.02,77654.04,0.25,0.4363,0.0002,30.16779]
[1779389140543,26.02,77654.04,0.25,0.4363,0.0002,30.16779]
[1779389141030,26.02,77641.28,0.25,0.43378,0.0002,30.13124]
[1779389142837,26.02,77642.6,0.25,0.43404,0.0002,30.13504]
[1779389144038,26.02,77642.6,0.25,0.43404,0.0002,30.13504]
[1779389144579,26.02,77642.07,0.25,0.43393,0.0002,30.13348]
[1779389144612,26.02,77642.07,0.25,0.43393,0.0002,30.13348]
[1779389145965,26.02,77642.07,0.25,0.43393,0.0002,30.13346]
[1779389145970,26.02,77642.07,0.25,0.43393,0.0002,30.13346]
[1779389151901,26.02,77650.93,0.25,0.43567,0.0002,30.15878]
[1779389153376,26.01,77657.0,0.25,0.43687,0.0002,30.17586]
[1779389153409,26.01,77657.0,0.25,0.43687,0.0002,30.17586]
[1779389153912,26.01,77656.69,0.25,0.43681,0.0002,30.17497]
[1779389154891,26.01,77656.69,0.25,0.43681,0.0002,30.17497]
[1779389154944,26.01,77656.04,0.25,0.43667,0.0002,30.17312]
[1779389159957,26.01,77652.1,0.25,0.43589,0.0002,30.16189]
[1779389160754,26.01,77652.1,0.25,0.43589,0.0002,30.16189]
[1779389161060,26.01,77652.1,0.25,0.43589,0.0002,30.16189]
[1779389161131,26.01,77648.35,0.25,0.43514,0.0002,30.15119]
[1779389162122,26.01,77648.35,0.25,0.43514,0.0002,30.15119]
[1779389162151,26.01,77648.35,0.25,0.43514,0.0002,30.15117]
[1779389162896,26.01,77648.35,0.25,0.43514,0.0002,30.15117]
[1779389163126,26.01,77648.35,0.25,0.43514,0.0002,30.15117]
[1779389162988,26.01,77647.34,0.25,0.43494,0.0002,30.14826]
[1779389163481,26.01,77647.34,0.25,0.43494,0.0002,30.14826]
[1779389163484,26.01,77647.34,0.25,0.43494,0.0002,30.14826]
[1779389167228,26.01,77646.2,0.25,0.43471,0.0002,30.14491]
[1779389171344,26.0,77645.23,0.25,0.43451,0.0002,30.14204]
[1779389171350,26.0,77645.23,0.25,0.43451,0.0002,30.14204]
[1779389172040,26.0,77644.4,0.25,0.43435,0.0002,30.13963]
[1779389172248,26.0,77644.4,0.25,0.43435,0.0002,30.13963]
[1779389172279,26.0,77644.4,0.25,0.43435,0.0002,30.13963]
[1779389173047,26.0,77629.21,0.25,0.43134,0.0002,30.09486]
[1779389174053,26.0,77624.67,0.25,0.43045,0.0002,30.08119]
[1779389174391,26.0,77624.67,0.25,0.43045,0.0002,30.08119]
[1779389174662,26.0,77624.67,0.25,0.43045,0.0002,30.08119]
[1779389174732,26.0,77624.67,0.25,0.43045,0.0002,30.08119]
[1779389174760,26.0,77624.67,0.25,0.43045,0.0002,30.08119]
[1779389174786,26.0,77624.67,0.25,0.43045,0.0002,30.08119]
[1779389174838,26.0,77624.67,0.25,0.43045,0.0002,30.08119]
[1779389175074,26.0,77623.41,0.25,0.4302,0.0002,30.07738]
[1779389176033,26.0,77623.41,0.25,0.4302,0.0002,30.07738]
[1779389176087,26.0,77614.07,0.25,0.42836,0.0002,30.04865]
[1779389177217,26.0,77614.07,0.25,0.42836,0.0002,30.04866]
[1779389177496,26.0,77614.07,0.25,0.42836,0.0002,30.04866]
[1779389178090,26.01,77616.04,0.25,0.42875,0.0002,30.05479]
[1779389178606,26.01,77616.04,0.25,0.42875,0.0002,30.05479]
[1779389179561,26.01,77616.04,0.25,0.42875,0.0002,30.0548]
[1779389180098,26.01,77615.85,0.25,0.42872,0.0002,30.05423]
[1779389185131,26.01,77617.12,0.25,0.42897,0.0002,30.05821]
[1779389186260,26.01,77618.11,0.25,0.42917,0.0002,30.06126]
[1779389186267,26.01,77618.11,0.25,0.42917,0.0002,30.06126]
[1779389186339,26.01,77618.11,0.25,0.42917,0.0002,30.06126]
[1779389186375,26.01,77618.11,0.25,0.42917,0.0002,30.06126]
[1779389186485,26.01,77618.11,0.25,0.42917,0.0002,30.06126]
[1779389186555,26.01,77618.11,0.25,0.42917,0.0002,30.06126]
[1779389187145,26.01,77617.75,0.25,0.42909,0.0002,30.06014]
[1779389189496,26.01,77622.69,0.25,0.43007,0.0002,30.07529]
[1779389190170,26.01,77622.69,0.25,0.43007,0.0002,30.07529]
[1779389195203,26.0,77618.82,0.25,0.42929,0.0002,30.06033]
[1779389200236,26.01,77613.82,0.25,0.42831,0.0002,30.0449]
[1779389205270,26.01,77615.34,0.25,0.42861,0.0002,30.04964]
[1779389207668,26.01,77615.77,0.25,0.4287,0.0002,30.05097]
[1779389208291,26.01,77613.42,0.25,0.42823,0.0002,30.04367]
[1779389209164,26.01,77613.15,0.25,0.42818,0.0002,30.04285]
[1779389214166,26.01,77613.15,0.25,0.42819,0.0002,30.04291]
[1779389219169,26.01,77611.99,0.25,0.42796,0.0002,30.03937]
[1779389224175,26.01,77615.82,0.25,0.42872,0.0002,30.05133]
[1779389226775,26.01,77615.96,0.25,0.42875,0.0002,30.05177]
[1779389226813,26.01,77616.09,0.25,0.42877,0.0002,30.05218]
[1779389228731,26.01,77616.09,0.25,0.42878,0.0002,30.05218]
[1779389228831,26.01,77616.09,0.25,0.42878,0.0002,30.05218]
[1779389228930,26.01,77614.45,0.25,0.42845,0.0002,30.0471]
[1779389235482,26.01,77614.21,0.25,0.4284,0.0002,30.04634]
[1779389240516,26.01,77614.78,0.25,0.42852,0.0002,30.04811]
[1779389243187,26.01,77614.47,0.25,0.42845,0.0002,30.04714]
[1779389243190,26.01,77614.47,0.25,0.42845,0.0002,30.04714]
[1779389243189,26.01,77614.42,0.25,0.42844,0.0002,30.04699]
[1779389243537,26.01,77614.42,0.25,0.42844,0.0002,30.04699]
[1779389248575,26.01,77614.23,0.25,0.42841,0.0002,30.04639]
[1779389252461,26.01,77613.73,0.25,0.4283,0.0002,30.04179]
[1779389253445,26.01,77613.73,0.25,0.4283,0.0002,30.04179]
[1779389254084,26.01,77613.62,0.25,0.42828,0.0002,30.04145]
[1779389255495,26.01,77613.62,0.25,0.42828,0.0002,30.04145]
[1779389255499,26.01,77613.62,0.25,0.42828,0.0002,30.04145]
[1779389255621,26.01,77613.49,0.25,0.42825,0.0002,30.04104]
[1779389260656,26.01,77613.43,0.25,0.42824,0.0002,30.04085]
[1779389265691,26.01,77612.82,0.25,0.42812,0.0002,30.03895]
[1779389267268,26.01,77612.82,0.25,0.42812,0.0002,30.03895]
[1779389268215,26.01,77617.63,0.25,0.42907,0.0002,30.05388]
[1779389268521,26.01,77617.63,0.25,0.42907,0.0002,30.05388]
[1779389268713,26.01,77617.63,0.25,0.42907,0.0002,30.05389]
[1779389269674,26.01,77617.63,0.25,0.42907,0.0002,30.05389]
[1779389269713,26.01,77617.63,0.25,0.42907,0.0002,30.05389]
[1779389269930,26.01,77617.63,0.25,0.42907,0.0002,30.05389]
[1779389269941,26.01,77617.63,0.25,0.42907,0.0002,30.05389]
[1779389269958,26.01,77617.63,0.25,0.42907,0.0002,30.05389]
[1779389269963,26.01,77617.63,0.25,0.42907,0.0002,30.05389]
[1779389269969,26.01,77617.63,0.25,0.42907,0.0002,30.05389]
[1779389270007,26.01,77624.92,0.25,0.43051,0.0002,30.07619]
[1779389271915,26.01,77624.92,0.25,0.43051,0.0002,30.0762]
[1779389271919,26.01,77624.92,0.25,0.43051,0.0002,30.0762]
[1779389272435,26.01,77630.81,0.25,0.43167,0.0002,30.09393]
[1779389272452,26.01,77630.81,0.25,0.43167,0.0002,30.09393]
[1779389273967,26.01,77631.24,0.25,0.43176,0.0002,30.0952]
[1779389274015,26.01,77631.77,0.25,0.43186,0.0002,30.09678]
[1779389280202,26.01,77631.38,0.25,0.43178,0.0002,30.09557]
[1779389285833,26.01,77630.87,0.25,0.43167,0.0002,30.09399]
[1779389290866,26.01,77630.93,0.25,0.43168,0.0002,30.09413]
[1779389292229,26.01,77630.93,0.25,0.43168,0.0002,30.09413]
[1779389292245,26.01,77623.9,0.25,0.4303,0.0002,30.07293]
[1779389292322,26.01,77623.9,0.25,0.4303,0.0002,30.07293]
[1779389292416,26.01,77623.9,0.25,0.4303,0.0002,30.07293]
[1779389292883,26.01,77623.9,0.25,0.4303,0.0002,30.07296]
[1779389293383,26.01,77623.9,0.25,0.4303,0.0002,30.07296]
[1779389293420,26.01,77623.9,0.25,0.4303,0.0002,30.07296]
[1779389294487,26.01,77619.41,0.25,0.42941,0.0002,30.05926]
[1779389295219,26.01,77615.19,0.25,0.42858,0.0002,30.04625]
[1779389296939,26.01,77615.21,0.25,0.42859,0.0002,30.04632]
[1779389296980,26.01,77615.02,0.25,0.42855,0.0002,30.04575]
[1779389298600,26.01,77615.02,0.25,0.42855,0.0002,30.04575]
[1779389303737,26.01,77613.52,0.25,0.42826,0.0002,30.04114]
[1779389303751,26.01,77613.52,0.25,0.42826,0.0002,30.04114]
[1779389303788,26.01,77613.52,0.25,0.42826,0.0002,30.04114]
[1779389303959,26.01,77613.52,0.25,0.42826,0.0002,30.04116]
[1779389304503,26.01,77613.52,0.25,0.42826,0.0002,30.04116]
[1779389304592,26.01,77613.52,0.25,0.42826,0.0002,30.04116]
[1779389305033,26.01,77613.52,0.25,0.42826,0.0002,30.04116]
[1779389305152,26.01,77613.52,0.25,0.42826,0.0002,30.04116]
[1779389305196,26.01,77613.52,0.25,0.42826,0.0002,30.04116]
[1779389305252,26.01,77613.52,0.25,0.42826,0.0002,30.04116]
[1779389305254,26.01,77601.18,0.25,0.42583,0.0002,30.00218]
[1779389305320,26.01,77601.18,0.25,0.42583,0.0002,30.00218]
[1779389305764,26.01,77601.18,0.25,0.42583,0.0002,30.00218]
[1779389307217,26.01,77601.18,0.25,0.42583,0.0002,30.0022]
[1779389307283,26.01,77601.18,0.25,0.42583,0.0002,30.0022]
[1779389307272,26.01,77591.65,0.25,0.42395,0.0002,29.97129]
[1779389307424,26.01,77591.65,0.25,0.42395,0.0002,29.97129]
[1779389307821,26.01,77591.65,0.25,0.42395,0.0002,29.97129]
[1779389307901,26.01,77591.65,0.25,0.42395,0.0002,29.97129]
[1779389307988,26.01,77591.65,0.25,0.42395,0.0002,29.97127]
[1779389308837,26.01,77591.65,0.25,0.42395,0.0002,29.97127]
[1779389308877,26.01,77591.65,0.25,0.42395,0.0002,29.97127]
[1779389309054,26.01,77591.65,0.25,0.42395,0.0002,29.97127]
[1779389309092,26.01,77591.65,0.25,0.42395,0.0002,29.97127]
[1779389309142,26.01,77591.65,0.25,0.42395,0.0002,29.97127]
[1779389309282,26.01,77591.65,0.25,0.42395,0.0002,29.97127]
[1779389309245,26.01,77595.53,0.25,0.42471,0.0002,29.98391]
[1779389309331,26.01,77595.53,0.25,0.42471,0.0002,29.98391]
[1779389310933,26.01,77600.13,0.25,0.42562,0.0002,29.99874]
[1779389310958,26.01,77600.13,0.25,0.42562,0.0002,29.99874]
[1779389311120,26.01,77600.13,0.25,0.42562,0.0002,29.99874]
[1779389311160,26.01,77600.13,0.25,0.42562,0.0002,29.99874]
[1779389311264,26.01,77600.13,0.25,0.42562,0.0002,29.99874]
[1779389311220,26.01,77599.86,0.25,0.42556,0.0002,29.9948]
[1779389312233,26.01,77600.76,0.25,0.42573,0.0002,29.99766]
[1779389312999,26.01,77600.76,0.25,0.42573,0.0002,29.99766]
[1779389313075,26.01,77600.76,0.25,0.42573,0.0002,29.99764]
[1779389315085,26.01,77609.01,0.25,0.42735,0.0002,30.02381]
[1779389317812,26.01,77608.69,0.25,0.42729,0.0002,30.02286]
[1779389318010,26.01,77608.69,0.25,0.42729,0.0002,30.02286]
[1779389318244,26.01,77581.79,0.25,0.422,0.0002,29.93546]
[1779389318648,26.01,77581.79,0.25,0.422,0.0002,29.93546]
[1779389318894,26.01,77581.79,0.25,0.422,0.0002,29.93546]
[1779389319268,26.01,77530.27,0.25,0.41189,0.0002,29.75351]
[1779389319552,26.01,77530.27,0.25,0.41189,0.0002,29.75351]
[1779389320238,26.01,77530.27,0.25,0.41189,0.0002,29.75351]
[1779389320108,26.01,77530.27,0.25,0.41189,0.0002,29.75351]
[1779389321289,26.01,77496.64,0.25,0.40532,0.0002,29.62454]
[1779389321873,26.01,77496.64,0.25,0.40532,0.0002,29.62454]
[1779389322278,26.01,77496.64,0.25,0.40532,0.0002,29.62454]
[1779389322293,26.01,77502.27,0.25,0.40642,0.0002,29.64673]
[1779389322787,26.01,77502.27,0.25,0.40642,0.0002,29.64673]
[1779389322859,26.01,77502.27,0.25,0.40642,0.0002,29.64673]
[1779389323425,26.01,77502.27,0.25,0.40642,0.0002,29.64675]
[1779389323676,26.01,77502.27,0.25,0.40642,0.0002,29.64675]
[1779389324312,26.01,77474.07,0.25,0.40093,0.00019,29.5336]
[1779389325204,26.01,77474.07,0.25,0.40093,0.00019,29.5336]
[1779389325275,26.01,77474.07,0.25,0.40093,0.00019,29.5336]
[1779389325311,26.01,77483.47,0.25,0.40275,0.00019,29.57192]
[1779389325508,26.01,77483.47,0.25,0.40275,0.00019,29.57192]
[1779389325878,26.01,77483.47,0.25,0.40275,0.00019,29.57192]
[1779389325906,26.01,77483.47,0.25,0.40275,0.00019,29.57192]
[1779389325977,26.01,77483.47,0.25,0.40275,0.00019,29.57192]
[1779389326327,26.01,77483.47,0.25,0.40275,0.00019,29.57192]
[1779389326278,26.01,77482.61,0.25,0.40259,0.00019,29.56845]
[1779389326864,26.01,77482.61,0.25,0.40259,0.00019,29.56845]
[1779389326907,26.01,77482.61,0.25,0.40259,0.00019,29.56845]
[1779389327275,26.01,77482.61,0.25,0.40259,0.00019,29.56845]
[1779389327277,26.01,77479.52,0.25,0.40199,0.00019,29.55591]
[1779389327556,26.01,77479.52,0.25,0.40199,0.00019,29.55591]
[1779389328170,26.01,77479.52,0.25,0.40198,0.00019,29.55581]
[1779389328936,26.01,77479.52,0.25,0.40198,0.00019,29.55581]
[1779389329051,26.01,77479.52,0.25,0.40198,0.00019,29.55581]
[1779389329178,26.01,77492.23,0.25,0.40446,0.00019,29.60702]
[1779389331303,26.01,77496.93,0.25,0.40537,0.0002,29.62567]
[1779389331344,26.01,77501.89,0.25,0.40634,0.0002,29.64516]
[1779389332255,26.01,77501.89,0.25,0.40634,0.0002,29.64516]
[1779389332226,26.01,77505.41,0.25,0.40703,0.0002,29.65896]
[1779389333206,26.01,77511.75,0.25,0.40827,0.0002,29.68359]
[1779389334301,26.01,77511.75,0.25,0.40827,0.0002,29.68359]
[1779389334346,26.01,77510.14,0.25,0.40796,0.0002,29.67742]
[1779389334349,26.01,77510.14,0.25,0.40796,0.0002,29.67742]
[1779389334665,26.01,77510.14,0.25,0.40796,0.0002,29.67742]
[1779389334705,26.01,77510.14,0.25,0.40796,0.0002,29.67742]
[1779389334718,26.01,77510.14,0.25,0.40796,0.0002,29.67742]
[1779389334737,26.01,77510.14,0.25,0.40796,0.0002,29.67742]
[1779389334895,26.01,77510.14,0.25,0.40796,0.0002,29.67742]
[1779389334937,26.01,77510.14,0.25,0.40796,0.0002,29.67742]
[1779389335011,26.01,77510.14,0.25,0.40796,0.0002,29.67742]
[1779389335098,26.01,77510.14,0.25,0.40796,0.0002,29.67742]
[1779389335121,26.01,77510.14,0.25,0.40796,0.0002,29.67742]
[1779389335158,26.01,77510.14,0.25,0.40796,0.0002,29.67742]
[1779389335209,26.01,77510.14,0.25,0.40796,0.0002,29.67742]
[1779389335312,26.01,77510.14,0.25,0.40796,0.0002,29.67742]
[1779389335300,26.01,77499.05,0.25,0.4058,0.0002,29.63421]
[1779389335442,26.01,77499.05,0.25,0.4058,0.0002,29.63421]
[1779389335612,26.01,77499.05,0.25,0.4058,0.0002,29.63421]
[1779389335677,26.01,77499.05,0.25,0.4058,0.0002,29.63421]
[1779389335803,26.01,77499.05,0.25,0.4058,0.0002,29.63421]
[1779389335829,26.01,77499.05,0.25,0.4058,0.0002,29.63421]
[1779389336231,26.01,77498.44,0.25,0.40568,0.0002,29.63185]
[1779389337013,26.01,77498.44,0.25,0.40568,0.0002,29.63185]
[1779389337238,26.01,77486.89,0.25,0.40342,0.00019,29.58578]
[1779389339706,26.01,77484.25,0.25,0.40291,0.00019,29.57512]
[1779389340340,26.01,77480.8,0.25,0.40224,0.00019,29.56114]
[1779389342512,26.01,77486.17,0.25,0.40328,0.00019,29.58285]
[1779389342546,26.01,77486.17,0.25,0.40328,0.00019,29.58285]
[1779389343281,26.01,77486.08,0.25,0.40326,0.00019,29.58249]
[1779389343793,26.01,77486.08,0.25,0.40326,0.00019,29.58249]
[1779389344290,26.01,77492.85,0.25,0.40458,0.00019,29.60958]
[1779389346842,26.01,77495.31,0.25,0.40506,0.00019,29.61939]
[1779389347315,26.01,77493.61,0.25,0.40473,0.00019,29.61261]
[1779389347381,26.01,77493.61,0.25,0.40473,0.00019,29.61261]
[1779389347416,26.01,77493.61,0.25,0.40473,0.00019,29.61261]
[1779389347740,26.01,77493.61,0.25,0.40473,0.00019,29.61261]
[1779389349109,26.01,77498.43,0.25,0.40567,0.0002,29.63165]
[1779389349173,26.01,77498.43,0.25,0.40567,0.0002,29.63165]
[1779389349234,26.01,77498.43,0.25,0.40567,0.0002,29.63165]
[1779389349279,26.01,77498.43,0.25,0.40567,0.0002,29.63165]
[1779389349326,26.01,77505.77,0.25,0.40711,0.0002,29.66044]
[1779389349872,26.01,77505.77,0.25,0.40711,0.0002,29.66044]
[1779389350245,26.01,77505.77,0.25,0.40711,0.0002,29.66044]
[1779389350285,26.01,77505.77,0.25,0.40711,0.0002,29.66044]
[1779389350336,26.01,77498.45,0.25,0.40567,0.0002,29.63173]
[1779389351341,26.01,77487.63,0.25,0.40356,0.00019,29.58864]
[1779389352247,26.01,77487.63,0.25,0.40356,0.00019,29.58864]
[1779389352366,26.01,77482.39,0.25,0.40254,0.00019,29.56747]
[1779389354122,26.01,77478.83,0.25,0.40185,0.00019,29.55298]
[1779389354129,26.01,77478.83,0.25,0.40185,0.00019,29.55298]
[1779389354364,26.01,77479.74,0.25,0.40202,0.00019,29.55669]
[1779389355260,26.01,77479.74,0.25,0.40202,0.00019,29.55669]
[1779389355371,26.01,77481.27,0.25,0.40232,0.00019,29.5629]
[1779389356097,26.01,77481.27,0.25,0.40232,0.00019,29.5629]
[1779389356643,26.01,77474.3,0.25,0.40096,0.00019,29.53441]
[1779389356930,26.01,77474.3,0.25,0.40096,0.00019,29.53441]
[1779389356973,26.01,77474.3,0.25,0.40096,0.00019,29.53441]
[1779389357391,26.01,77462.84,0.25,0.39873,0.00019,29.4868]
[1779389357480,26.01,77462.84,0.25,0.39873,0.00019,29.4868]
[1779389357574,26.01,77462.84,0.25,0.39873,0.00019,29.4868]
[1779389357589,26.01,77462.84,0.25,0.39873,0.00019,29.4868]
[1779389358130,26.01,77462.84,0.25,0.39873,0.00019,29.4868]
[1779389358166,26.01,77462.84,0.25,0.39873,0.00019,29.4868]
[1779389358397,26.01,77449.92,0.25,0.39622,0.00019,29.43201]
[1779389359588,26.01,77443.08,0.25,0.39489,0.00019,29.40258]
[1779389359622,26.01,77443.08,0.25,0.39489,0.00019,29.40258]
[1779389360286,26.01,77441.67,0.25,0.39462,0.00019,29.39638]
[1779389361613,26.01,77443.02,0.25,0.39488,0.00019,29.4022]
[1779389361643,26.01,77443.02,0.25,0.39488,0.00019,29.4022]
[1779389361938,26.01,77443.02,0.25,0.39488,0.00019,29.4022]
[1779389361958,26.01,77443.02,0.25,0.39488,0.00019,29.4022]
[1779389362168,26.01,77443.02,0.25,0.39488,0.00019,29.4022]
[1779389362221,26.01,77443.02,0.25,0.39488,0.00019,29.4022]
[1779389362265,26.01,77443.02,0.25,0.39488,0.00019,29.4022]
[1779389362334,26.0,77448.15,0.25,0.39587,0.00019,29.42427]
[1779389363367,26.0,77448.15,0.25,0.39587,0.00019,29.42427]
[1779389363398,26.0,77448.15,0.25,0.39587,0.00019,29.42427]
[1779389363343,26.01,77458.72,0.25,0.39792,0.00019,29.46931]
[1779389363902,26.0,77455.23,0.25,0.39724,0.00019,29.45448]
[1779389366921,26.0,77452.79,0.25,0.39677,0.00019,29.44405]
[1779389367661,26.0,77455.47,0.25,0.39728,0.00019,29.45534]
[1779389368163,26.0,77455.47,0.25,0.39728,0.00019,29.45534]
[1779389368201,26.0,77455.47,0.25,0.39728,0.00019,29.45534]
[1779389368262,26.0,77456.06,0.25,0.39739,0.00019,29.45779]
[1779389370007,26.0,77463.08,0.25,0.39876,0.00019,29.48742]
[1779389370018,26.0,77467.22,0.25,0.39957,0.00019,29.50473]
[1779389372680,26.0,77463.52,0.25,0.39883,0.00019,29.48609]
[1779389372727,26.0,77463.52,0.25,0.39883,0.00019,29.48609]
[1779389372754,26.0,77463.52,0.25,0.39883,0.00019,29.48609]
[1779389372783,26.0,77463.52,0.25,0.39883,0.00019,29.48609]
[1779389374422,26.01,77471.96,0.25,0.40049,0.00019,29.52151]
[1779389374585,26.01,77471.96,0.25,0.40049,0.00019,29.52151]
[1779389375309,26.01,77472.76,0.25,0.40065,0.00019,29.52484]
[1779389380357,26.01,77474.39,0.25,0.40097,0.00019,29.53164]
[1779389381177,26.01,77475.97,0.25,0.40128,0.00019,29.53815]
[1779389381184,26.01,77475.97,0.25,0.40128,0.00019,29.53815]
[1779389381356,26.01,77476.73,0.25,0.40143,0.00019,29.54128]
[1779389382136,26.01,77476.73,0.25,0.40143,0.00019,29.54128]
[1779389382380,26.01,77476.62,0.25,0.4014,0.00019,29.54085]
[1779389382594,26.01,77476.62,0.25,0.4014,0.00019,29.54085]
[1779389382641,26.01,77476.62,0.25,0.4014,0.00019,29.54085]
[1779389382643,26.01,77476.62,0.25,0.4014,0.00019,29.54085]
[1779389382683,26.01,77476.62,0.25,0.4014,0.00019,29.54085]
[1779389382905,26.01,77460.61,0.25,0.39829,0.00019,29.47437]
[1779389383574,26.01,77460.61,0.25,0.39829,0.00019,29.47437]
[1779389384851,26.01,77460.61,0.25,0.39829,0.00019,29.47437]
[1779389385325,26.01,77456.74,0.25,0.39754,0.00019,29.45805]
[1779389386364,26.01,77456.74,0.25,0.39754,0.00019,29.45805]
[1779389386398,26.01,77456.74,0.25,0.39754,0.00019,29.45805]
[1779389386376,26.01,77457.17,0.25,0.39762,0.00019,29.45987]
[1779389386900,26.01,77457.17,0.25,0.39762,0.00019,29.45987]
[1779389387398,26.01,77456.72,0.25,0.39753,0.00019,29.45797]
[1779389387519,26.01,77456.72,0.25,0.39753,0.00019,29.45797]
[1779389387552,26.01,77456.72,0.25,0.39753,0.00019,29.45797]
[1779389387767,26.01,77456.72,0.25,0.39753,0.00019,29.45797]
[1779389387840,26.01,77456.72,0.25,0.39753,0.00019,29.45797]
[1779389387873,26.01,77456.72,0.25,0.39753,0.00019,29.45797]
[1779389387937,26.01,77456.72,0.25,0.39753,0.00019,29.45797]
[1779389388160,26.01,77456.72,0.25,0.39753,0.00019,29.45797]
[1779389388202,26.01,77456.72,0.25,0.39753,0.00019,29.45797]
[1779389388377,26.01,77456.72,0.25,0.39753,0.00019,29.45797]
[1779389388363,26.01,77458.96,0.25,0.39797,0.00019,29.46748]
[1779389388445,26.01,77458.96,0.25,0.39797,0.00019,29.46748]
[1779389388473,26.01,77458.96,0.25,0.39797,0.00019,29.46748]
[1779389388663,26.01,77458.96,0.25,0.39797,0.00019,29.46748]
[1779389388686,26.01,77458.96,0.25,0.39797,0.00019,29.46748]
[1779389388866,26.01,77458.96,0.25,0.39797,0.00019,29.46748]
[1779389388892,26.01,77458.96,0.25,0.39797,0.00019,29.46748]
[1779389389110,26.01,77458.96,0.25,0.39797,0.00019,29.46748]
[1779389389129,26.01,77458.96,0.25,0.39797,0.00019,29.46748]
[1779389389314,26.01,77458.96,0.25,0.39797,0.00019,29.46748]
[1779389389341,26.01,77458.96,0.25,0.39797,0.00019,29.46748]
[1779389389379,26.01,77469.89,0.25,0.4001,0.00019,29.51321]
[1779389389531,26.01,77469.89,0.25,0.4001,0.00019,29.51321]
[1779389389579,26.01,77469.89,0.25,0.4001,0.00019,29.51321]
[1779389389595,26.01,77469.89,0.25,0.4001,0.00019,29.51321]
[1779389389602,26.01,77469.89,0.25,0.4001,0.00019,29.51321]
[1779389389749,26.01,77472.72,0.25,0.40067,0.00019,29.52525]
[1779389391945,26.01,77472.72,0.25,0.40067,0.00019,29.52526]
[1779389391962,26.01,77472.72,0.25,0.40067,0.00019,29.52526]
[1779389393071,26.01,77469.39,0.25,0.40002,0.00019,29.51152]
[1779389393171,26.01,77469.99,0.25,0.40014,0.00019,29.51403]
[1779389393535,26.01,77469.99,0.25,0.40014,0.00019,29.51403]
[1779389393542,26.01,77469.99,0.25,0.40014,0.00019,29.51403]
[1779389394329,26.01,77469.99,0.25,0.40014,0.00019,29.51403]
[1779389394391,26.01,77473.44,0.25,0.40081,0.00019,29.52829]
[1779389396234,26.02,77483.11,0.25,0.40271,0.00019,29.56806]
[1779389400676,26.02,77480.11,0.25,0.40213,0.00019,29.55598]
[1779389401381,26.02,77480.14,0.25,0.40214,0.00019,29.5561]
[1779389402745,26.02,77472.84,0.25,0.40072,0.00019,29.52623]
[1779389403125,26.02,77477.22,0.25,0.40157,0.00019,29.54421]
[1779389405417,26.02,77477.22,0.25,0.40157,0.00019,29.54422]
[1779389407484,26.02,77469.55,0.25,0.40008,0.00019,29.51268]
[1779389412492,26.02,77473.5,0.25,0.40085,0.00019,29.52904]
[1779389416404,26.02,77481.08,0.25,0.40233,0.00019,29.56012]
[1779389418651,26.03,77483.39,0.25,0.40279,0.00019,29.56969]
[1779389418814,26.03,77483.39,0.25,0.40279,0.00019,29.56969]
[1779389419085,26.03,77479.13,0.25,0.40197,0.00019,29.55248]
[1779389419703,26.03,77479.13,0.25,0.40197,0.00019,29.55248]
[1779389419934,26.03,77480.91,0.25,0.40231,0.00019,29.55973]
[1779389422602,26.03,77482.03,0.25,0.40255,0.00019,29.56466]
[1779389426500,26.03,77489.48,0.25,0.404,0.00019,29.59466]
[1779389426520,26.03,77489.48,0.25,0.404,0.00019,29.59466]
[1779389431455,26.03,77487.56,0.25,0.40363,0.00019,29.58696]
[1779389431584,26.03,77485.97,0.25,0.40331,0.00019,29.57749]
[1779389431616,26.03,77485.97,0.25,0.40331,0.00019,29.57749]
[1779389432074,26.03,77485.97,0.25,0.40331,0.00019,29.57749]
[1779389432083,26.03,77485.97,0.25,0.40331,0.00019,29.57749]
[1779389432112,26.03,77485.97,0.25,0.40331,0.00019,29.57749]
[1779389432185,26.03,77487.07,0.25,0.40352,0.00019,29.58192]
[1779389434128,26.03,77487.7,0.25,0.40365,0.00019,29.58444]
[1779389434296,26.03,77486.97,0.25,0.4035,0.00019,29.58151]
[1779389435292,26.03,77486.97,0.25,0.4035,0.00019,29.58151]
[1779389435302,26.03,77486.97,0.25,0.4035,0.00019,29.58151]
[1779389435350,26.03,77484.83,0.25,0.40309,0.00019,29.57289]
[1779389440377,26.03,77484.58,0.25,0.40304,0.00019,29.5719]
[1779389446030,26.03,77481.82,0.25,0.4025,0.00019,29.56079]
[1779389451121,26.03,77479.04,0.25,0.40196,0.00019,29.54951]
[1779389451222,26.03,77471.34,0.25,0.40047,0.00019,29.51795]
[1779389456239,26.03,77473.58,0.25,0.40091,0.00019,29.52728]
[1779389456401,26.03,77473.58,0.25,0.40091,0.00019,29.52728]
[1779389456479,26.03,77473.58,0.25,0.40091,0.00019,29.52728]
[1779389456432,26.03,77472.93,0.25,0.40078,0.00019,29.52461]
[1779389456662,26.03,77472.93,0.25,0.40078,0.00019,29.52461]
[1779389456670,26.03,77472.93,0.25,0.40078,0.00019,29.52461]
[1779389456673,26.03,77472.93,0.25,0.40078,0.00019,29.52461]
[1779389460509,26.03,77477.74,0.25,0.40172,0.00019,29.54432]
[1779389460587,26.03,77474.97,0.25,0.40118,0.00019,29.53299]
[1779389461310,26.03,77463.57,0.25,0.39896,0.00019,29.48582]
[1779389463400,26.03,77452.68,0.25,0.39685,0.00019,29.43991]
[1779389467417,26.03,77460.87,0.25,0.39844,0.00019,29.47456]
[1779389469027,26.03,77460.87,0.25,0.39844,0.00019,29.47455]
[1779389469213,26.03,77470.22,0.25,0.40026,0.00019,29.51346]
[1779389471127,26.03,77466.52,0.25,0.39954,0.00019,29.49811]
[1779389471185,26.03,77466.52,0.25,0.39954,0.00019,29.49811]
[1779389471227,26.03,77466.2,0.25,0.39947,0.00019,29.49676]
[1779389475114,26.03,77465.69,0.25,0.39935,0.00019,29.49423]
[1779389475259,26.03,77468.22,0.25,0.39984,0.00019,29.50458]
[1779389478305,26.03,77471.65,0.25,0.4005,0.00019,29.51872]
[1779389478393,26.03,77471.65,0.25,0.4005,0.00019,29.51872]
[1779389479212,26.03,77475.27,0.25,0.40121,0.00019,29.53364]
[1779389479421,26.03,77480.17,0.25,0.40216,0.00019,29.55366]
[1779389481043,26.03,77481.99,0.25,0.40252,0.00019,29.56107]
[1779389481159,26.03,77481.99,0.25,0.40252,0.00019,29.56107]
[1779389481226,26.03,77481.99,0.25,0.40252,0.00019,29.56107]
[1779389481288,26.03,77481.99,0.25,0.40252,0.00019,29.56107]
[1779389481303,26.03,77481.94,0.25,0.40251,0.00019,29.56087]
[1779389483115,26.03,77483.12,0.25,0.40274,0.00019,29.56566]
[1779389483145,26.03,77483.12,0.25,0.40274,0.00019,29.56566]
[1779389483318,26.03,77483.12,0.25,0.40274,0.00019,29.56566]
[1779389483504,26.03,77491.7,0.25,0.40441,0.00019,29.60009]
[1779389488521,26.03,77492.27,0.25,0.40451,0.00019,29.60229]
[1779389493545,26.02,77494.0,0.25,0.40484,0.00019,29.60597]
[1779389494882,26.02,77492.98,0.25,0.40463,0.00019,29.60186]
[1779389494921,26.02,77492.98,0.25,0.40463,0.00019,29.60186]
[1779389495699,26.02,77492.98,0.25,0.40463,0.00019,29.60183]
[1779389496410,26.02,77497.07,0.25,0.40543,0.00019,29.618]
[1779389497418,26.02,77505.36,0.25,0.40704,0.0002,29.65044]
[1779389500438,26.02,77508.55,0.25,0.40765,0.0002,29.66263]
[1779389501802,26.02,77507.78,0.25,0.4075,0.0002,29.65959]
[1779389502516,26.02,77508.33,0.25,0.4076,0.0002,29.66165]
[1779389502695,26.02,77508.33,0.25,0.4076,0.0002,29.66165]
[1779389502774,26.02,77508.33,0.25,0.4076,0.0002,29.66165]
[1779389503854,26.02,77508.33,0.25,0.4076,0.0002,29.66159]
[1779389503859,26.02,77508.33,0.25,0.4076,0.0002,29.66159]
[1779389504477,26.02,77511.88,0.25,0.4083,0.0002,29.6753]
[1779389506180,26.02,77515.77,0.25,0.40906,0.0002,29.69022]
[1779389506292,26.02,77515.77,0.25,0.40906,0.0002,29.69022]
[1779389506532,26.02,77523.45,0.25,0.41056,0.0002,29.71933]
[1779389507964,26.02,77523.45,0.25,0.41056,0.0002,29.71935]
[1779389508502,26.02,77528.25,0.25,0.4115,0.0002,29.73733]
[1779389513537,26.02,77532.47,0.25,0.41232,0.0002,29.75295]
[1779389513714,26.02,77532.47,0.25,0.41232,0.0002,29.75295]
[1779389514544,26.02,77533.44,0.25,0.41251,0.0002,29.75653]
[1779389515629,26.02,77532.39,0.25,0.4123,0.0002,29.75263]
[1779389516558,26.02,77529.55,0.25,0.41175,0.0002,29.74208]
[1779389521573,26.02,77526.93,0.25,0.41123,0.0002,29.73231]
[1779389526579,26.02,77526.55,0.25,0.41116,0.0002,29.7309]
[1779389527504,26.02,77534.23,0.25,0.41266,0.0002,29.75943]
[1779389528454,26.02,77534.23,0.25,0.41266,0.0002,29.75943]
[1779389528464,26.02,77534.23,0.25,0.41266,0.0002,29.75943]
[1779389528493,26.02,77534.23,0.25,0.41266,0.0002,29.75943]
[1779389528553,26.02,77535.91,0.25,0.41299,0.0002,29.76561]
[1779389530501,26.02,77537.53,0.25,0.41331,0.0002,29.77155]
[1779389530586,26.02,77537.65,0.25,0.41333,0.0002,29.77197]
[1779389531979,26.02,77537.65,0.25,0.41333,0.0002,29.77197]
[1779389532006,26.02,77537.65,0.25,0.41333,0.0002,29.77197]
[1779389532540,26.02,77537.65,0.25,0.41333,0.0002,29.77197]
[1779389532576,26.02,77540.79,0.25,0.41395,0.0002,29.78342]
[1779389533977,26.02,77540.83,0.25,0.41395,0.0002,29.78355]
[1779389534027,26.02,77540.83,0.25,0.41395,0.0002,29.78355]
[1779389534353,26.02,77540.83,0.25,0.41395,0.0002,29.78355]
[1779389534405,26.02,77537.74,0.25,0.41335,0.0002,29.77227]
[1779389534652,26.02,77537.74,0.25,0.41335,0.0002,29.77227]
[1779389535569,26.02,77537.74,0.25,0.41335,0.0002,29.77227]
[1779389535571,26.0,77483.63,0.25,0.40272,0.00019,29.56265]
[1779389536290,26.0,77483.63,0.25,0.40272,0.00019,29.56265]
[1779389536304,26.0,77483.63,0.25,0.40272,0.00019,29.56265]
[1779389536405,26.0,77434.95,0.25,0.39326,0.00019,29.35737]
[1779389536933,26.0,77434.95,0.25,0.39326,0.00019,29.35737]
[1779389537020,26.0,77434.95,0.25,0.39326,0.00019,29.35737]
[1779389537029,26.0,77410.13,0.25,0.38846,0.00019,29.24643]
[1779389537935,26.0,77410.13,0.25,0.38846,0.00019,29.24643]
[1779389538828,26.01,77414.67,0.25,0.38939,0.00019,29.26829]
[1779389539201,26.01,77384.99,0.25,0.38368,0.00019,29.13126]
[1779389540055,26.01,77384.99,0.25,0.38368,0.00019,29.13126]
[1779389540109,26.01,77331.36,0.25,0.37339,0.00019,28.86839]
[1779389541029,26.01,77331.36,0.25,0.37339,0.00019,28.86839]
[1779389541485,26.01,77331.36,0.25,0.37339,0.00019,28.86839]
[1779389541587,26.02,77298.0,0.25,0.36709,0.00019,28.69716]
[1779389541699,26.02,77298.0,0.25,0.36709,0.00019,28.69716]
[1779389541831,26.02,77309.35,0.25,0.36925,0.00019,28.75668]
[1779389542759,26.02,77309.35,0.25,0.36925,0.00019,28.75668]
[1779389543423,26.02,77309.35,0.25,0.36925,0.00019,28.75668]
[1779389543560,26.02,77309.35,0.25,0.36925,0.00019,28.75668]
[1779389543633,26.03,77295.42,0.25,0.36664,0.00019,28.68453]
[1779389543800,26.03,77295.42,0.25,0.36664,0.00019,28.68453]
[1779389544347,26.03,77295.42,0.25,0.36664,0.00019,28.68453]
[1779389544690,26.03,77302.07,0.25,0.36791,0.00019,28.71969]
[1779389544782,26.03,77302.07,0.25,0.36791,0.00019,28.71969]
[1779389544799,26.03,77302.07,0.25,0.36791,0.00019,28.71969]
[1779389545308,26.03,77302.07,0.25,0.36791,0.00019,28.71969]
[1779389545545,26.03,77318.82,0.25,0.37109,0.00019,28.80676]
[1779389545717,26.03,77318.82,0.25,0.37109,0.00019,28.80676]
[1779389546302,26.03,77318.82,0.25,0.37109,0.00019,28.80676]
[1779389546502,26.03,77318.82,0.25,0.37109,0.00019,28.80676]
[1779389546614,26.03,77318.82,0.25,0.37109,0.00019,28.80676]
[1779389546629,26.04,77316.85,0.25,0.37075,0.00019,28.79741]
[1779389546780,26.04,77316.85,0.25,0.37075,0.00019,28.79741]
[1779389547038,26.04,77316.85,0.25,0.37075,0.00019,28.79741]
[1779389547332,26.04,77316.85,0.25,0.37075,0.00019,28.79741]
[1779389547339,26.04,77316.85,0.25,0.37075,0.00019,28.79741]
[1779389547577,26.04,77316.85,0.25,0.37075,0.00019,28.79741]
[1779389547423,26.04,77299.96,0.25,0.36753,0.00019,28.70921]
[1779389547994,26.04,77299.96,0.25,0.36753,0.00019,28.70921]
[1779389548218,26.04,77299.96,0.25,0.36753,0.00019,28.70921]
[1779389548431,26.03,77301.92,0.25,0.36787,0.00019,28.7186]
[1779389549523,26.03,77301.92,0.25,0.36787,0.00019,28.7186]
[1779389549545,26.03,77301.92,0.25,0.36787,0.00019,28.7186]
[1779389549623,26.02,77303.31,0.25,0.3681,0.00019,28.72493]
[1779389550499,26.02,77303.31,0.25,0.3681,0.00019,28.72493]
[1779389550661,26.03,77314.6,0.25,0.37027,0.00019,28.78456]
[1779389550754,26.03,77314.6,0.25,0.37027,0.00019,28.78456]
[1779389551217,26.03,77314.6,0.25,0.37027,0.00019,28.78456]
[1779389551255,26.03,77314.6,0.25,0.37027,0.00019,28.78456]
[1779389551338,26.03,77314.6,0.25,0.37027,0.00019,28.78456]
[1779389551600,26.03,77325.03,0.25,0.37225,0.00019,28.8351]
[1779389551808,26.03,77325.03,0.25,0.37225,0.00019,28.8351]
[1779389551855,26.03,77325.03,0.25,0.37225,0.00019,28.8351]
[1779389552226,26.03,77325.03,0.25,0.37225,0.00019,28.8351]
[1779389552282,26.03,77325.03,0.25,0.37225,0.00019,28.8351]
[1779389552530,26.03,77325.03,0.25,0.37225,0.00019,28.8351]
[1779389552575,26.03,77325.03,0.25,0.37225,0.00019,28.8351]
[1779389552592,26.03,77325.03,0.25,0.37225,0.00019,28.8351]
[1779389552633,26.03,77343.53,0.25,0.37578,0.00019,28.92851]
[1779389552662,26.03,77343.53,0.25,0.37578,0.00019,28.92851]
[1779389552694,26.03,77343.53,0.25,0.37578,0.00019,28.92851]
[1779389552727,26.03,77343.53,0.25,0.37578,0.00019,28.92851]
[1779389552753,26.03,77343.53,0.25,0.37578,0.00019,28.92851]
[1779389553098,26.03,77343.53,0.25,0.37578,0.00019,28.92851]
[1779389553105,26.03,77343.53,0.25,0.37578,0.00019,28.92851]
[1779389553134,26.03,77343.53,0.25,0.37578,0.00019,28.92851]
[1779389553174,26.03,77328.7,0.25,0.37295,0.00019,28.85375]
[1779389554119,26.03,77316.62,0.25,0.37064,0.00019,28.79182]
[1779389555431,26.03,77316.62,0.25,0.37064,0.00019,28.79182]
[1779389555673,26.03,77321.54,0.25,0.37158,0.00019,28.81718]
[1779389556298,26.03,77321.54,0.25,0.37158,0.00019,28.81718]
[1779389556336,26.03,77321.54,0.25,0.37158,0.00019,28.81718]
[1779389556352,26.03,77291.48,0.25,0.36587,0.00019,28.65999]
[1779389556957,26.03,77291.48,0.25,0.36587,0.00019,28.65999]
[1779389556999,26.03,77291.48,0.25,0.36587,0.00019,28.65999]
[1779389557060,26.03,77290.88,0.25,0.36576,0.00019,28.65698]
[1779389557702,26.03,77290.88,0.25,0.36576,0.00019,28.65698]
[1779389557835,26.03,77290.88,0.25,0.36576,0.00019,28.65698]
[1779389557889,26.03,77290.88,0.25,0.36576,0.00019,28.65698]
[1779389558253,26.03,77290.88,0.25,0.36576,0.00019,28.65698]
[1779389558275,26.03,77290.88,0.25,0.36576,0.00019,28.65698]
[1779389558406,26.02,77289.79,0.25,0.36552,0.00019,28.65041]
[1779389559696,26.02,77285.04,0.25,0.36462,0.00019,28.62492]
[1779389559721,26.02,77285.04,0.25,0.36462,0.00019,28.62492]
[1779389560213,26.02,77285.04,0.25,0.36462,0.00019,28.62492]
[1779389560251,26.02,77285.04,0.25,0.36462,0.00019,28.62492]
[1779389561434,26.02,77290.93,0.25,0.36572,0.00019,28.65595]
[1779389561471,26.02,77290.93,0.25,0.36572,0.00019,28.65595]
[1779389561638,26.02,77290.02,0.25,0.36554,0.00019,28.65102]
[1779389561771,26.02,77290.02,0.25,0.36554,0.00019,28.65102]
[1779389561820,26.02,77290.02,0.25,0.36554,0.00019,28.65102]
[1779389562634,26.02,77290.02,0.25,0.36554,0.00019,28.65102]
[1779389562641,26.02,77290.02,0.25,0.36554,0.00019,28.65102]
[1779389562651,26.02,77290.02,0.25,0.36554,0.00019,28.65102]
[1779389562648,26.02,77297.3,0.25,0.36692,0.00019,28.68965]
[1779389563636,26.02,77305.68,0.25,0.36851,0.00019,28.73367]
[1779389563718,26.02,77305.68,0.25,0.36851,0.00019,28.73367]
[1779389563768,26.02,77305.68,0.25,0.36851,0.00019,28.73367]
[1779389564359,26.02,77317.26,0.25,0.37071,0.00019,28.79379]
[1779389565144,26.02,77317.26,0.25,0.37071,0.00019,28.79379]
[1779389565187,26.02,77317.26,0.25,0.37071,0.00019,28.79379]
[1779389565247,26.02,77333.48,0.25,0.37381,0.00019,28.87669]
[1779389566961,26.02,77333.48,0.25,0.37381,0.00019,28.87672]
[1779389567682,26.02,77339.99,0.25,0.37505,0.00019,28.90945]
[1779389570422,26.02,77342.73,0.25,0.37557,0.00019,28.92306]
[1779389570677,26.02,77344.4,0.25,0.37588,0.00019,28.93133]
[1779389570828,26.02,77344.4,0.25,0.37588,0.00019,28.93133]
[1779389570945,26.02,77344.4,0.25,0.37588,0.00019,28.93133]
[1779389570957,26.02,77344.4,0.25,0.37588,0.00019,28.93133]
[1779389570971,26.02,77344.4,0.25,0.37588,0.00019,28.93133]
[1779389571094,26.02,77344.4,0.25,0.37588,0.00019,28.93133]
[1779389571481,26.02,77344.4,0.25,0.37588,0.00019,28.93133]
[1779389571581,26.02,77344.4,0.25,0.37588,0.00019,28.93133]
[1779389571605,26.02,77344.4,0.25,0.37588,0.00019,28.93133]
[1779389571680,26.02,77352.9,0.25,0.37751,0.00019,28.97342]
[1779389572064,26.02,77352.9,0.25,0.37751,0.00019,28.97342]
[1779389572150,26.02,77352.9,0.25,0.37751,0.00019,28.97342]
[1779389572229,26.02,77352.9,0.25,0.37751,0.00019,28.97342]
[1779389572258,26.02,77352.9,0.25,0.37751,0.00019,28.97342]
[1779389572352,26.02,77352.9,0.25,0.37751,0.00019,28.97342]
[1779389572382,26.02,77352.9,0.25,0.37751,0.00019,28.97342]
[1779389572439,26.02,77367.08,0.25,0.38022,0.00019,29.0426]
[1779389575211,26.01,77348.3,0.25,0.37661,0.00019,28.95033]
[1779389575249,26.01,77340.57,0.25,0.37513,0.00019,28.91176]
[1779389576525,26.01,77340.57,0.25,0.37513,0.00019,28.91176]
[1779389576560,26.01,77340.57,0.25,0.37513,0.00019,28.91176]
[1779389576577,26.01,77340.69,0.25,0.37516,0.00019,28.91231]
[1779389578039,26.01,77340.69,0.25,0.37516,0.00019,28.91231]
[1779389578522,26.01,77340.69,0.25,0.37516,0.00019,28.91231]
[1779389578541,26.01,77340.69,0.25,0.37516,0.00019,28.91231]
[1779389578579,26.01,77341.36,0.25,0.37528,0.00019,28.9156]
[1779389578985,26.01,77341.36,0.25,0.37528,0.00019,28.9156]
[1779389579011,26.01,77341.36,0.25,0.37528,0.00019,28.9156]
[1779389579323,26.01,77341.36,0.25,0.37528,0.00019,28.9156]
[1779389579339,26.01,77341.36,0.25,0.37528,0.00019,28.9156]
[1779389579359,26.01,77341.36,0.25,0.37528,0.00019,28.9156]
[1779389579395,26.01,77341.36,0.25,0.37528,0.00019,28.9156]
[1779389579556,26.01,77330.05,0.25,0.37312,0.00019,28.85847]
[1779389579787,26.01,77330.05,0.25,0.37312,0.00019,28.85847]
[1779389579795,26.01,77330.05,0.25,0.37312,0.00019,28.85847]
[1779389580620,26.01,77322.37,0.25,0.37165,0.00019,28.81921]
[1779389581425,26.01,77309.29,0.25,0.36916,0.00019,28.75151]
[1779389583122,26.01,77312.24,0.25,0.36972,0.00019,28.76692]
[1779389585364,26.01,77320.96,0.25,0.37139,0.00019,28.81208]
[1779389586655,26.01,77330.61,0.25,0.37323,0.00019,28.86143]
[1779389587189,26.01,77330.61,0.25,0.37323,0.00019,28.86143]
[1779389587682,26.01,77329.09,0.25,0.37294,0.00019,28.85367]
[1779389589086,26.01,77325.24,0.25,0.3722,0.00019,28.83401]
[1779389589099,26.01,77325.24,0.25,0.3722,0.00019,28.83401]
[1779389589646,26.01,77326.97,0.25,0.37253,0.00019,28.84285]
[1779389590656,26.01,77340.43,0.25,0.3751,0.00019,28.91093]
[1779389592131,26.01,77346.76,0.25,0.37631,0.00019,28.94249]
[1779389592657,26.01,77347.72,0.25,0.37649,0.00019,28.94719]
[1779389593679,26.01,77347.72,0.25,0.37649,0.00019,28.94719]
[1779389593714,26.01,77347.72,0.25,0.37649,0.00019,28.94719]
[1779389593687,26.01,77355.45,0.25,0.37797,0.00019,28.98532]
[1779389595623,26.01,77361.58,0.25,0.37914,0.00019,29.01519]
[1779389598160,26.01,77363.19,0.25,0.37944,0.00019,29.02294]
[1779389598251,26.01,77356.46,0.25,0.37815,0.00019,28.98986]
[1779389603513,26.0,77358.79,0.25,0.37858,0.00019,29.00106]
[1779389603562,26.0,77368.03,0.25,0.38035,0.00019,29.04584]
[1779389604143,26.0,77368.03,0.25,0.38035,0.00019,29.04584]
[1779389604652,26.0,77367.4,0.25,0.38022,0.00019,29.04269]
[1779389605762,26.0,77369.45,0.25,0.38061,0.00019,29.0525]
[1779389606647,26.0,77373.82,0.25,0.38145,0.00019,29.07343]
[1779389608834,26.0,77368.8,0.25,0.38048,0.00019,29.04915]
[1779389608878,26.0,77368.8,0.25,0.38048,0.00019,29.04915]
[1779389610449,26.0,77368.8,0.25,0.38047,0.00019,29.04905]
[1779389610657,26.0,77371.44,0.25,0.38098,0.00019,29.06169]
[1779389612492,26.0,77373.85,0.25,0.38142,0.00019,29.07004]
[1779389612520,26.0,77369.25,0.25,0.38053,0.00019,29.04778]
[1779389614344,25.99,77369.25,0.25,0.38053,0.00019,29.04768]
[1779389614403,25.99,77364.5,0.25,0.37961,0.00019,29.02457]
[1779389620654,25.99,77366.48,0.25,0.37997,0.00019,29.03374]
[1779389620755,25.99,77358.22,0.25,0.37839,0.00019,28.99336]
[1779389623983,25.99,77354.18,0.25,0.3776,0.00019,28.97329]
[1779389624018,25.99,77354.18,0.25,0.3776,0.00019,28.97329]
[1779389624752,25.99,77345.17,0.25,0.37587,0.00019,28.92847]
[1779389625553,25.99,77336.43,0.25,0.3742,0.00019,28.88451]
[1779389625795,25.99,77336.43,0.25,0.3742,0.00019,28.88451]
[1779389625810,25.99,77336.43,0.25,0.3742,0.00019,28.88451]
[1779389626900,25.99,77336.43,0.25,0.37419,0.00019,28.88448]
[1779389627435,25.99,77337.24,0.25,0.37435,0.00019,28.88852]
[1779389631461,25.98,77345.12,0.25,0.37585,0.00019,28.92783]
[1779389636497,25.98,77340.4,0.25,0.37493,0.00019,28.90384]
[1779389640766,25.98,77351.56,0.25,0.37705,0.00019,28.95925]
[1779389646572,25.97,77351.75,0.25,0.37707,0.00019,28.95961]
[1779389651608,25.97,77344.19,0.25,0.3756,0.00019,28.92162]
[1779389652245,25.97,77344.19,0.25,0.3756,0.00019,28.92162]
[1779389652349,25.97,77344.19,0.25,0.3756,0.00019,28.92162]
[1779389652790,25.97,77354.36,0.25,0.37755,0.00019,28.9721]
[1779389653219,25.97,77354.36,0.25,0.37755,0.00019,28.9721]
[1779389653276,25.97,77354.36,0.25,0.37755,0.00019,28.9721]
[1779389653373,25.97,77354.36,0.25,0.37755,0.00019,28.9721]
[1779389653584,25.97,77354.36,0.25,0.37755,0.00019,28.9721]
[1779389653627,25.97,77354.24,0.25,0.37752,0.00019,28.97143]
[1779389658134,25.97,77353.09,0.25,0.37728,0.00019,28.96532]
[1779389658192,25.97,77353.09,0.25,0.37728,0.00019,28.96532]
[1779389658192,25.97,77353.09,0.25,0.37728,0.00019,28.96532]
[1779389658259,25.97,77353.09,0.25,0.37728,0.00019,28.96532]
[1779389658281,25.97,77353.09,0.25,0.37728,0.00019,28.96532]
[1779389658295,25.97,77353.09,0.25,0.37728,0.00019,28.96532]
[1779389658335,25.97,77353.09,0.25,0.37728,0.00019,28.96532]
[1779389658374,25.97,77353.09,0.25,0.37728,0.00019,28.96532]
[1779389658428,25.97,77353.09,0.25,0.37728,0.00019,28.96532]
[1779389658469,25.97,77353.09,0.25,0.37728,0.00019,28.96532]
[1779389658490,25.97,77353.09,0.25,0.37728,0.00019,28.96532]
[1779389658758,25.97,77353.09,0.25,0.37728,0.00019,28.96532]
[1779389658811,25.97,77353.09,0.25,0.37728,0.00019,28.96532]
[1779389658812,25.97,77376.78,0.25,0.38184,0.00019,29.08063]
[1779389658956,25.97,77376.78,0.25,0.38184,0.00019,29.08063]
[1779389658991,25.97,77376.78,0.25,0.38184,0.00019,29.08063]
[1779389659178,25.97,77376.78,0.25,0.38184,0.00019,29.08063]
[1779389659232,25.97,77376.78,0.25,0.38184,0.00019,29.08063]
[1779389659337,25.97,77376.78,0.25,0.38184,0.00019,29.08063]
[1779389659374,25.97,77376.78,0.25,0.38184,0.00019,29.08063]
[1779389659396,25.97,77376.78,0.25,0.38184,0.00019,29.08063]
[1779389659432,25.97,77376.78,0.25,0.38184,0.00019,29.08063]
[1779389659614,25.97,77376.78,0.25,0.38184,0.00019,29.08063]
[1779389659643,25.97,77376.78,0.25,0.38184,0.00019,29.08063]
[1779389659837,25.96,77368.83,0.25,0.3803,0.00019,29.04224]
[1779389659884,25.96,77368.83,0.25,0.3803,0.00019,29.04224]
[1779389660020,25.96,77368.83,0.25,0.3803,0.00019,29.04224]
[1779389660057,25.96,77368.83,0.25,0.3803,0.00019,29.04224]
[1779389660259,25.96,77368.83,0.25,0.3803,0.00019,29.04224]
[1779389660301,25.96,77368.83,0.25,0.3803,0.00019,29.04224]
[1779389660425,25.96,77368.83,0.25,0.3803,0.00019,29.04224]
[1779389660452,25.96,77368.83,0.25,0.3803,0.00019,29.04224]
[1779389660618,25.96,77368.83,0.25,0.3803,0.00019,29.04224]
[1779389660720,25.96,77361.07,0.25,0.37881,0.00019,29.00436]
[1779389661463,25.96,77361.07,0.25,0.37881,0.00019,29.00436]
[1779389661737,25.96,77361.89,0.25,0.37896,0.00019,29.00826]
[1779389664758,25.96,77367.27,0.25,0.37999,0.00019,29.03429]
[1779389664779,25.96,77367.27,0.25,0.37999,0.00019,29.03429]
[1779389664792,25.96,77371.19,0.25,0.38074,0.00019,29.0532]
[1779389665177,25.96,77371.19,0.25,0.38074,0.00019,29.0532]
[1779389665222,25.96,77371.19,0.25,0.38074,0.00019,29.0532]
[1779389665285,25.96,77371.19,0.25,0.38074,0.00019,29.0532]
[1779389665825,25.96,77371.19,0.25,0.38074,0.00019,29.0532]
[1779389665784,25.96,77378.74,0.25,0.38219,0.00019,29.0894]
[1779389666719,25.96,77378.74,0.25,0.38219,0.00019,29.08941]
[1779389670216,25.96,77377.15,0.25,0.38187,0.00019,29.08149]
[1779389670227,25.96,77377.15,0.25,0.38187,0.00019,29.08149]
[1779389670754,25.96,77372.04,0.25,0.38088,0.00019,29.05682]
[1779389675292,25.95,77368.46,0.25,0.38016,0.00019,29.03604]
[1779389675416,25.95,77368.46,0.25,0.38016,0.00019,29.03604]
[1779389675781,25.95,77367.94,0.25,0.38006,0.00019,29.03345]
[1779389677797,25.95,77359.86,0.25,0.3785,0.00019,28.99378]
[1779389678808,25.95,77351.02,0.25,0.3768,0.00019,28.95003]
[1779389680352,25.95,77343.43,0.25,0.37534,0.00019,28.91216]
[1779389680589,25.95,77343.43,0.25,0.37534,0.00019,28.91216]
[1779389680822,25.95,77349.16,0.25,0.37644,0.00019,28.94076]
[1779389681836,25.95,77324.52,0.25,0.37171,0.00019,28.81598]
[1779389682185,25.95,77324.52,0.25,0.37171,0.00019,28.81598]
[1779389682270,25.95,77324.52,0.25,0.37171,0.00019,28.81598]
[1779389682768,25.95,77324.52,0.25,0.37171,0.00019,28.81598]
[1779389682856,25.95,77310.85,0.25,0.3691,0.00019,28.74509]
[1779389684690,25.95,77310.85,0.25,0.36911,0.00019,28.74515]
[1779389684850,25.95,77312.28,0.25,0.36938,0.00019,28.75268]
[1779389686333,25.95,77313.23,0.25,0.36957,0.00019,28.75769]
[1779389686868,25.95,77313.19,0.25,0.36956,0.00019,28.75754]
[1779389690401,25.95,77320.14,0.25,0.37089,0.00019,28.79372]
[1779389690853,25.95,77309.99,0.25,0.36896,0.00019,28.74099]
[1779389693079,25.95,77309.75,0.25,0.36891,0.00019,28.7398]
[1779389693881,25.95,77308.6,0.25,0.3687,0.00019,28.73385]
[1779389697564,25.96,77309.32,0.25,0.36885,0.00019,28.73792]
[1779389697773,25.96,77303.86,0.25,0.36781,0.00019,28.70929]
[1779389698361,25.96,77303.86,0.25,0.36781,0.00019,28.70929]
[1779389698600,25.96,77303.86,0.25,0.36781,0.00019,28.70929]
[1779389698864,25.96,77303.86,0.25,0.36781,0.00019,28.70929]
[1779389698814,25.96,77284.95,0.25,0.36421,0.00019,28.60832]
[1779389698915,25.96,77284.95,0.25,0.36421,0.00019,28.60832]
[1779389699239,25.96,77284.95,0.25,0.36421,0.00019,28.60832]
[1779389699507,25.96,77284.95,0.25,0.36421,0.00019,28.60832]
[1779389699839,25.96,77284.95,0.25,0.36421,0.00019,28.60832]
[1779389699867,25.96,77271.34,0.25,0.36162,0.00019,28.53427]
[1779389700139,25.96,77271.34,0.25,0.36162,0.00019,28.53427]
[1779389700235,25.96,77271.34,0.25,0.36162,0.00019,28.53427]
[1779389700332,25.96,77245.01,0.25,0.35664,0.00019,28.38776]
[1779389701064,25.96,77245.01,0.25,0.35664,0.00019,28.38776]
[1779389701144,25.96,77245.01,0.25,0.35664,0.00019,28.38776]
[1779389701248,25.95,77241.9,0.25,0.35604,0.00019,28.36988]
[1779389704767,25.95,77237.55,0.25,0.35522,0.00019,28.34509]
[1779389704867,25.95,77237.55,0.25,0.35522,0.00019,28.34509]
[1779389704816,25.95,77229.21,0.25,0.35365,0.00019,28.2973]
[1779389705165,25.95,77229.21,0.25,0.35365,0.00019,28.2973]
[1779389705374,25.95,77229.21,0.25,0.35365,0.00019,28.2973]
[1779389705431,25.95,77229.21,0.25,0.35365,0.00019,28.2973]
[1779389705552,25.95,77229.21,0.25,0.35365,0.00019,28.2973]
[1779389705598,25.95,77229.21,0.25,0.35365,0.00019,28.2973]
[1779389705653,25.95,77223.55,0.25,0.35258,0.00019,28.26463]
[1779389707728,25.95,77223.55,0.25,0.35258,0.00019,28.2646]
[1779389707732,25.95,77205.09,0.25,0.34911,0.00019,28.15684]
[1779389708573,25.95,77216.38,0.25,0.35124,0.00019,28.22329]
[1779389709093,25.96,77229.49,0.25,0.35373,0.00019,28.29982]
[1779389712594,25.96,77223.13,0.25,0.35254,0.00019,28.26334]
[1779389712610,25.96,77223.13,0.25,0.35254,0.00019,28.26334]
[1779389712618,25.96,77223.13,0.25,0.35254,0.00019,28.26334]
[1779389712869,25.97,77220.9,0.25,0.35218,0.00019,28.25203]
[1779389714901,25.97,77232.65,0.25,0.35438,0.00019,28.31958]
[1779389717084,25.97,77239.22,0.25,0.35564,0.00019,28.35746]
[1779389717921,25.97,77242.98,0.25,0.35635,0.00019,28.37876]
[1779389718504,25.97,77242.98,0.25,0.35635,0.00019,28.37876]
[1779389718814,25.97,77240.67,0.25,0.35591,0.00019,28.3658]
[1779389722405,25.97,77244.48,0.25,0.35664,0.00019,28.38766]
[1779389722609,25.97,77244.48,0.25,0.35664,0.00019,28.38766]
[1779389722823,25.97,77244.48,0.25,0.35664,0.00019,28.38766]
[1779389722825,25.97,77226.93,0.25,0.35334,0.00019,28.28778]
[1779389723023,25.97,77226.93,0.25,0.35334,0.00019,28.28778]
[1779389723243,25.97,77226.93,0.25,0.35334,0.00019,28.28778]
[1779389723372,25.97,77213.28,0.25,0.35078,0.00019,28.20861]
[1779389724191,25.97,77213.28,0.25,0.35078,0.00019,28.20859]
[1779389725338,25.97,77213.28,0.25,0.35078,0.00019,28.20859]
[1779389725830,25.97,77214.22,0.25,0.35095,0.00019,28.21412]
[1779389726889,25.97,77204.75,0.25,0.34918,0.00019,28.15869]
[1779389727309,25.97,77204.75,0.25,0.34918,0.00019,28.15869]
[1779389727377,25.97,77204.75,0.25,0.34918,0.00019,28.15869]
[1779389727463,25.97,77202.46,0.25,0.34875,0.00019,28.14523]
[1779389728744,25.98,77210.4,0.25,0.35026,0.00019,28.19262]
[1779389731155,25.98,77211.69,0.25,0.35054,0.00019,28.20101]
[1779389731879,25.98,77204.79,0.25,0.34923,0.00019,28.15739]
[1779389733542,25.98,77204.79,0.25,0.34923,0.00019,28.15743]
[1779389733743,25.99,77216.2,0.25,0.35139,0.00019,28.22483]
[1779389736215,25.99,77222.78,0.25,0.35263,0.00019,28.263]
[1779389736220,25.99,77222.78,0.25,0.35263,0.00019,28.263]
[1779389736859,25.99,77227.19,0.25,0.35346,0.00019,28.2884]
[1779389739575,25.99,77224.11,0.25,0.35288,0.00019,28.27071]
[1779389740277,25.99,77231.52,0.25,0.35427,0.00019,28.31322]
[1779389740943,26.0,77247.06,0.25,0.35726,0.00019,28.40307]
[1779389741706,26.0,77247.06,0.25,0.35726,0.00019,28.40307]
[1779389741737,26.0,77247.06,0.25,0.35726,0.00019,28.40307]
[1779389741888,26.0,77247.06,0.25,0.35726,0.00019,28.40307]
[1779389741911,26.0,77247.06,0.25,0.35726,0.00019,28.40307]
[1779389741899,26.0,77249.34,0.25,0.35769,0.00019,28.41586]
[1779389742034,26.0,77249.34,0.25,0.35769,0.00019,28.41586]
[1779389742062,26.0,77249.34,0.25,0.35769,0.00019,28.41586]
[1779389742142,26.0,77249.34,0.25,0.35769,0.00019,28.41586]
[1779389742178,26.0,77249.34,0.25,0.35769,0.00019,28.41586]
[1779389742239,26.0,77249.34,0.25,0.35769,0.00019,28.41586]
[1779389742269,26.0,77249.34,0.25,0.35769,0.00019,28.41586]
[1779389742447,26.0,77249.34,0.25,0.35769,0.00019,28.41586]
[1779389742475,26.0,77249.34,0.25,0.35769,0.00019,28.41586]
[1779389742669,26.0,77249.34,0.25,0.35769,0.00019,28.41586]
[1779389742710,26.0,77249.34,0.25,0.35769,0.00019,28.41586]
[1779389742887,26.0,77249.34,0.25,0.35769,0.00019,28.41586]
[1779389742915,26.0,77249.34,0.25,0.35769,0.00019,28.41586]
[1779389742811,26.0,77250.19,0.25,0.35786,0.00019,28.42073]
[1779389742971,26.0,77250.19,0.25,0.35786,0.00019,28.42073]
[1779389743005,26.0,77250.19,0.25,0.35786,0.00019,28.42073]
[1779389743096,26.0,77250.19,0.25,0.35786,0.00019,28.42073]
[1779389743121,26.0,77250.19,0.25,0.35786,0.00019,28.42073]
[1779389743319,26.0,77250.19,0.25,0.35786,0.00019,28.42073]
[1779389743352,26.0,77250.19,0.25,0.35786,0.00019,28.42073]
[1779389743522,26.0,77250.19,0.25,0.35786,0.00019,28.42073]
[1779389743530,26.0,77250.19,0.25,0.35786,0.00019,28.42073]
[1779389743759,26.0,77250.19,0.25,0.35786,0.00019,28.42073]
[1779389743779,26.0,77250.19,0.25,0.35786,0.00019,28.42073]
[1779389743955,26.0,77254.95,0.25,0.35876,0.00019,28.4475]
[1779389747506,26.0,77251.82,0.25,0.35818,0.00019,28.4302]
[1779389747849,26.0,77251.82,0.25,0.35818,0.00019,28.4302]
[1779389747897,26.0,77249.4,0.25,0.35772,0.00019,28.41673]
[1779389749337,26.0,77249.4,0.25,0.35773,0.00019,28.41681]
[1779389749868,26.0,77255.21,0.25,0.35882,0.00019,28.44933]
[1779389751152,26.0,77250.39,0.25,0.35792,0.00019,28.42251]
[1779389751952,26.0,77232.98,0.25,0.35464,0.00019,28.32424]
[1779389752323,26.0,77232.98,0.25,0.35464,0.00019,28.32424]
[1779389752340,26.0,77232.98,0.25,0.35464,0.00019,28.32424]
[1779389752382,26.0,77232.98,0.25,0.35464,0.00019,28.32424]
[1779389752632,26.0,77232.98,0.25,0.35464,0.00019,28.32424]
[1779389752641,26.0,77232.98,0.25,0.35464,0.00019,28.32424]
[1779389752673,26.0,77232.98,0.25,0.35464,0.00019,28.32424]
[1779389752852,26.0,77232.98,0.25,0.35464,0.00019,28.32424]
[1779389752882,26.0,77232.98,0.25,0.35464,0.00019,28.32424]
[1779389752911,26.0,77232.98,0.25,0.35464,0.00019,28.32424]
[1779389752952,26.0,77232.98,0.25,0.35464,0.00019,28.32424]
[1779389752911,26.0,77227.18,0.25,0.35355,0.00019,28.29089]
[1779389753065,26.0,77227.18,0.25,0.35355,0.00019,28.29089]
[1779389753096,26.0,77227.18,0.25,0.35355,0.00019,28.29089]
[1779389753273,26.0,77227.18,0.25,0.35355,0.00019,28.29089]
[1779389753325,26.0,77227.18,0.25,0.35355,0.00019,28.29089]
[1779389753476,26.0,77227.18,0.25,0.35355,0.00019,28.29089]
[1779389753504,26.0,77227.18,0.25,0.35355,0.00019,28.29089]
[1779389753697,26.0,77227.18,0.25,0.35355,0.00019,28.29089]
[1779389753740,26.0,77227.18,0.25,0.35355,0.00019,28.29089]
[1779389753762,26.0,77227.18,0.25,0.35355,0.00019,28.29089]
[1779389753771,26.0,77227.18,0.25,0.35355,0.00019,28.29089]
[1779389753931,26.0,77227.89,0.25,0.35368,0.00019,28.29496]
[1779389754014,26.0,77227.89,0.25,0.35368,0.00019,28.29496]
[1779389754076,26.0,77227.89,0.25,0.35368,0.00019,28.29496]
[1779389754407,26.0,77227.89,0.25,0.35368,0.00019,28.29493]
[1779389755518,26.0,77218.42,0.25,0.3519,0.00019,28.24032]
[1779389757091,26.0,77215.92,0.25,0.35143,0.00019,28.22597]
[1779389758098,26.01,77219.72,0.25,0.35215,0.00019,28.24814]
[1779389758108,26.01,77219.72,0.25,0.35215,0.00019,28.24814]
[1779389758436,26.01,77219.72,0.25,0.35215,0.00019,28.24815]
[1779389762888,26.01,77239.42,0.25,0.35587,0.00019,28.36139]
[1779389763637,26.01,77239.42,0.25,0.35587,0.00019,28.36139]
[1779389763697,26.01,77239.42,0.25,0.35587,0.00019,28.36139]
[1779389763832,26.01,77239.42,0.25,0.35587,0.00019,28.36139]
[1779389763924,26.01,77249.27,0.25,0.35773,0.00019,28.41686]
[1779389763990,26.01,77249.27,0.25,0.35773,0.00019,28.41686]
[1779389763991,26.01,77249.27,0.25,0.35773,0.00019,28.41686]
[1779389764058,26.01,77249.27,0.25,0.35773,0.00019,28.41686]
[1779389764100,26.01,77249.27,0.25,0.35773,0.00019,28.41686]
[1779389764145,26.01,77249.27,0.25,0.35773,0.00019,28.41686]
[1779389764346,26.01,77249.27,0.25,0.35773,0.00019,28.41686]
[1779389764391,26.01,77249.27,0.25,0.35773,0.00019,28.41686]
[1779389764563,26.01,77249.27,0.25,0.35773,0.00019,28.41686]
[1779389764608,26.01,77249.27,0.25,0.35773,0.00019,28.41686]
[1779389764641,26.01,77249.27,0.25,0.35773,0.00019,28.41686]
[1779389764709,26.01,77249.27,0.25,0.35773,0.00019,28.41686]
[1779389764896,26.01,77249.27,0.25,0.35773,0.00019,28.41686]
[1779389764934,26.01,77249.27,0.25,0.35773,0.00019,28.41686]
[1779389764941,26.01,77268.22,0.25,0.36132,0.00019,28.52209]
[1779389765111,26.01,77268.22,0.25,0.36132,0.00019,28.52209]
[1779389765142,26.01,77268.22,0.25,0.36132,0.00019,28.52209]
[1779389765318,26.01,77268.22,0.25,0.36132,0.00019,28.52209]
[1779389765345,26.01,77268.22,0.25,0.36132,0.00019,28.52209]
[1779389765544,26.01,77268.22,0.25,0.36132,0.00019,28.52209]
[1779389765584,26.01,77268.22,0.25,0.36132,0.00019,28.52209]
[1779389765684,26.01,77268.22,0.25,0.36132,0.00019,28.52209]
[1779389765982,26.01,77270.54,0.25,0.36176,0.00019,28.53481]
[1779389766106,26.01,77270.54,0.25,0.36176,0.00019,28.53481]
[1779389766961,26.01,77278.89,0.25,0.36334,0.00019,28.58025]
[1779389768331,26.01,77273.67,0.25,0.36235,0.00019,28.55189]
[1779389768874,26.01,77281.85,0.25,0.36391,0.00019,28.59643]
[1779389773664,26.01,77279.33,0.25,0.36342,0.00019,28.58272]
[1779389773716,26.01,77279.33,0.25,0.36342,0.00019,28.58272]
[1779389773816,26.01,77270.16,0.25,0.36169,0.00019,28.53283]
[1779389779612,26.01,77268.21,0.25,0.36132,0.00019,28.52226]
[1779389780151,26.01,77268.21,0.25,0.36132,0.00019,28.52226]
[1779389784648,26.01,77284.67,0.25,0.36444,0.00019,28.61156]
[1779389789655,26.01,77279.28,0.25,0.36341,0.00019,28.58236]
[1779389794724,26.01,77284.31,0.25,0.36434,0.00019,28.60614]
[1779389797407,26.01,77285.04,0.25,0.36448,0.00019,28.60994]
[1779389797745,26.01,77285.17,0.25,0.3645,0.00019,28.61057]
[1779389802117,26.01,77282.92,0.25,0.36406,0.00019,28.59817]
[1779389802780,26.0,77282.92,0.25,0.36406,0.00019,28.5981]
[1779389804794,26.0,77271.3,0.25,0.36185,0.00019,28.53496]
[1779389805426,26.0,77271.3,0.25,0.36185,0.00019,28.53496]
[1779389805529,26.0,77271.3,0.25,0.36185,0.00019,28.53496]
[1779389805822,26.0,77267.25,0.25,0.36109,0.00019,28.51274]
[1779389807028,26.0,77250.05,0.25,0.35784,0.00019,28.41737]
[1779389807815,26.0,77250.05,0.25,0.35784,0.00019,28.41736]
[1779389811385,26.0,77250.85,0.25,0.35799,0.00019,28.42182]
[1779389811403,26.0,77250.85,0.25,0.35799,0.00019,28.42182]
[1779389811420,26.0,77250.85,0.25,0.35799,0.00019,28.42182]
[1779389811505,26.0,77250.85,0.25,0.35799,0.00019,28.42182]
[1779389811962,26.0,77256.58,0.25,0.35907,0.00019,28.45377]
[1779389813905,26.0,77251.74,0.25,0.35816,0.00019,28.42685]
[1779389813940,26.0,77255.82,0.25,0.35893,0.00019,28.44966]
[1779389815386,26.01,77255.82,0.25,0.35893,0.00019,28.44971]
[1779389815522,26.01,77255.82,0.25,0.35893,0.00019,28.44971]
[1779389816878,26.01,77264.39,0.25,0.36055,0.00019,28.49723]
[1779389821915,26.01,77264.89,0.25,0.36065,0.00019,28.50008]
[1779389822661,26.01,77264.89,0.25,0.36065,0.00019,28.50008]
[1779389823383,26.01,77265.79,0.25,0.36082,0.00019,28.50505]
[1779389823488,26.01,77265.79,0.25,0.36082,0.00019,28.50505]
[1779389823791,26.01,77265.79,0.25,0.36082,0.00019,28.50505]
[1779389823901,26.01,77265.79,0.25,0.36082,0.00019,28.50505]
[1779389823908,26.01,77265.79,0.25,0.36082,0.00019,28.50505]
[1779389824026,26.01,77265.79,0.25,0.36082,0.00019,28.50505]
[1779389824075,26.01,77290.15,0.25,0.36544,0.00019,28.63708]
[1779389824153,26.01,77290.15,0.25,0.36544,0.00019,28.63708]
[1779389824201,26.01,77290.15,0.25,0.36544,0.00019,28.63708]
[1779389824213,26.01,77290.15,0.25,0.36544,0.00019,28.63708]
[1779389824305,26.01,77290.15,0.25,0.36544,0.00019,28.63708]
[1779389824480,26.01,77290.15,0.25,0.36544,0.00019,28.63708]
[1779389824598,26.01,77290.15,0.25,0.36544,0.00019,28.63708]
[1779389824663,26.01,77290.15,0.25,0.36544,0.00019,28.63708]
[1779389824824,26.01,77290.15,0.25,0.36544,0.00019,28.63708]
[1779389824907,26.01,77290.15,0.25,0.36544,0.00019,28.63708]
[1779389825046,26.01,77290.15,0.25,0.36544,0.00019,28.63708]
[1779389824937,26.01,77290.15,0.25,0.36543,0.00019,28.63701]
[1779389825083,26.01,77290.15,0.25,0.36543,0.00019,28.63701]
[1779389825260,26.01,77290.15,0.25,0.36543,0.00019,28.63701]
[1779389825288,26.01,77290.15,0.25,0.36543,0.00019,28.63701]
[1779389825431,26.01,77290.15,0.25,0.36543,0.00019,28.63701]
[1779389825943,26.01,77279.84,0.25,0.36348,0.00019,28.58153]
[1779389827993,26.0,77271.29,0.25,0.36186,0.00019,28.53497]
[1779389829910,26.0,77271.29,0.25,0.36185,0.00019,28.53493]
[1779389829975,26.0,77268.91,0.25,0.3614,0.00019,28.5219]
[1779389835011,26.0,77275.09,0.25,0.36257,0.00019,28.55556]
[1779389839054,26.0,77259.26,0.25,0.35957,0.00019,28.46856]
[1779389844071,26.0,77262.45,0.25,0.36018,0.00019,28.48623]
[1779389849086,26.0,77262.24,0.25,0.36014,0.00019,28.48517]
[1779389850154,26.0,77272.79,0.25,0.36214,0.00019,28.54311]
[1779389855164,26.0,77269.3,0.25,0.36146,0.00019,28.52079]
[1779389859070,26.0,77279.86,0.25,0.36346,0.00019,28.57827]
[1779389861070,26.0,77281.93,0.25,0.36385,0.00019,28.58935]
[1779389862783,26.0,77281.47,0.25,0.36376,0.00019,28.58681]
[1779389862814,26.0,77281.47,0.25,0.36376,0.00019,28.58681]
[1779389864710,26.0,77280.65,0.25,0.3636,0.00019,28.58232]
[1779389864727,26.0,77285.33,0.25,0.36448,0.00019,28.60742]
[1779389866996,26.0,77285.43,0.25,0.3645,0.00019,28.60788]
[1779389867097,26.0,77288.73,0.25,0.36512,0.00019,28.62551]
[1779389868815,26.0,77290.83,0.25,0.36552,0.00019,28.63665]
[1779389868912,26.0,77292.46,0.25,0.36582,0.00019,28.64525]
[1779389874287,26.0,77290.08,0.25,0.36535,0.00019,28.63206]
[1779389879392,25.99,77283.86,0.25,0.36417,0.00019,28.59853]
[1779389885366,25.99,77283.88,0.25,0.36417,0.00019,28.5985]
[1779389890401,25.99,77281.22,0.25,0.36365,0.00019,28.58377]
[1779389895438,25.99,77285.81,0.25,0.36451,0.00019,28.60816]
[1779389899608,25.99,77285.55,0.25,0.36445,0.00019,28.60651]
[1779389900069,25.99,77287.62,0.25,0.36484,0.00019,28.61755]
[1779389900678,25.99,77287.62,0.25,0.36484,0.00019,28.61755]
[1779389900839,25.99,77287.62,0.25,0.36484,0.00019,28.61755]
[1779389901021,25.99,77287.62,0.25,0.36484,0.00019,28.61755]
[1779389901114,25.99,77287.62,0.25,0.36484,0.00019,28.61755]
[1779389901108,25.99,77285.96,0.25,0.36452,0.00019,28.60873]
[1779389901493,25.99,77285.96,0.25,0.36452,0.00019,28.60873]
[1779389902115,25.99,77293.96,0.25,0.36605,0.00019,28.65164]
[1779389903919,25.99,77294.34,0.25,0.36612,0.00019,28.65376]
[1779389904123,25.99,77294.34,0.25,0.36613,0.00019,28.65383]
[1779389904791,25.99,77294.34,0.25,0.36613,0.00019,28.65383]
[1779389905177,25.99,77293.2,0.25,0.36591,0.00019,28.64782]
[1779389905746,25.99,77293.2,0.25,0.36591,0.00019,28.64782]
[1779389905782,25.99,77293.2,0.25,0.36591,0.00019,28.64782]
[1779389906117,25.99,77290.31,0.25,0.36537,0.00019,28.63246]
[1779389906989,25.99,77281.19,0.25,0.36364,0.00019,28.58348]
[1779389907416,25.99,77281.19,0.25,0.36364,0.00019,28.58348]
[1779389908110,25.99,77275.24,0.25,0.36251,0.00019,28.55129]
[1779389908959,25.99,77275.24,0.25,0.36251,0.00019,28.55129]
[1779389908969,25.99,77275.24,0.25,0.36251,0.00019,28.55129]
[1779389909009,25.99,77275.24,0.25,0.36251,0.00019,28.55129]
[1779389909141,25.99,77266.97,0.25,0.36094,0.00019,28.50597]
[1779389911108,25.99,77264.41,0.25,0.36044,0.00019,28.48863]
[1779389911222,25.99,77264.41,0.25,0.36044,0.00019,28.48863]
[1779389911234,25.99,77264.41,0.25,0.36044,0.00019,28.48863]
[1779389912110,25.99,77267.34,0.25,0.361,0.00019,28.50475]
[1779389912301,25.99,77267.34,0.25,0.361,0.00019,28.50475]
[1779389912577,25.99,77267.34,0.25,0.361,0.00019,28.50475]
[1779389915068,25.99,77277.33,0.25,0.36289,0.00019,28.5593]
[1779389918081,25.99,77274.17,0.25,0.36229,0.00019,28.54203]
[1779389918103,25.99,77274.37,0.25,0.36232,0.00019,28.54307]
[1779389921082,25.99,77278.28,0.25,0.36306,0.00019,28.56428]
[1779389921136,25.99,77280.46,0.25,0.36347,0.00019,28.57605]
[1779389924102,25.99,77288.66,0.25,0.36502,0.00019,28.62006]
[1779389924234,25.99,77288.66,0.25,0.36502,0.00019,28.62006]
[1779389924662,25.99,77288.66,0.25,0.36502,0.00019,28.61998]
[1779389927156,25.99,77294.37,0.25,0.3661,0.00019,28.65041]
[1779389927880,25.98,77295.72,0.25,0.36636,0.00019,28.65748]
[1779389928155,25.98,77308.56,0.25,0.3688,0.00019,28.72512]
[1779389931186,25.98,77309.01,0.25,0.36889,0.00019,28.72759]
[1779389931197,25.98,77309.01,0.25,0.36889,0.00019,28.72759]
[1779389932213,25.99,77310.51,0.25,0.36918,0.00019,28.73554]
[1779389937238,25.99,77316.96,0.25,0.37041,0.00019,28.76921]
[1779389942238,25.99,77314.3,0.25,0.36991,0.00019,28.75558]
[1779389943858,25.99,77316.01,0.25,0.37024,0.00019,28.76453]
[1779389944014,25.99,77316.01,0.25,0.37024,0.00019,28.76453]
[1779389944222,25.99,77307.61,0.25,0.36864,0.00019,28.72075]
[1779389945155,25.99,77297.18,0.25,0.36665,0.00019,28.66579]
[1779389947209,25.99,77293.4,0.25,0.36594,0.00019,28.64586]
[1779389950648,25.99,77291.98,0.25,0.36567,0.00019,28.63828]
[1779389950651,25.99,77291.98,0.25,0.36567,0.00019,28.63828]
[1779389950680,25.99,77291.98,0.25,0.36567,0.00019,28.63828]
[1779389951141,25.99,77296.37,0.25,0.3665,0.00019,28.66159]
[1779389952076,25.99,77306.23,0.25,0.36838,0.00019,28.71359]
[1779389952731,25.99,77306.23,0.25,0.36838,0.00019,28.71359]
[1779389952746,25.99,77306.23,0.25,0.36838,0.00019,28.71359]
[1779389952864,25.99,77306.23,0.25,0.36838,0.00019,28.7137]
[1779389957925,25.99,77310.42,0.25,0.36919,0.00019,28.73594]
[1779389957930,25.99,77310.42,0.25,0.36919,0.00019,28.73594]
[1779389958177,25.99,77312.54,0.25,0.3696,0.00019,28.74705]
[1779389963203,25.99,77313.56,0.25,0.36981,0.00019,28.75263]
[1779389968230,26.0,77314.66,0.25,0.37002,0.00019,28.7586]
[1779389973259,26.0,77317.67,0.25,0.37059,0.00019,28.77122]
[1779389978289,26.0,77320.29,0.25,0.3711,0.00019,28.78501]
[1779389983313,26.0,77321.34,0.25,0.37131,0.00019,28.79062]
[1779389988316,26.0,77321.19,0.25,0.37129,0.00019,28.79006]
[1779389993317,26.01,77322.07,0.25,0.37147,0.00019,28.79486]
[1779389998237,26.01,77325.01,0.25,0.37204,0.00019,28.81012]
[1779389998417,26.01,77332.58,0.25,0.37349,0.00019,28.8487]
[1779389998485,26.01,77332.58,0.25,0.37349,0.00019,28.8487]
[1779389999208,26.01,77332.98,0.25,0.37356,0.00019,28.85077]
[1779390000211,26.01,77342.3,0.25,0.37535,0.00019,28.89775]
[1779390001304,26.01,77342.61,0.25,0.37541,0.00019,28.89929]
[1779390002256,26.01,77331.98,0.25,0.37337,0.00019,28.8457]
[1779390002341,26.01,77331.98,0.25,0.37337,0.00019,28.8457]
[1779390002368,26.01,77331.98,0.25,0.37337,0.00019,28.8457]
[1779390003263,26.01,77322.03,0.25,0.37147,0.00019,28.79488]
[1779390004359,26.01,77324.5,0.25,0.37194,0.00019,28.80757]
[1779390004369,26.01,77324.5,0.25,0.37194,0.00019,28.80757]
[1779390005277,26.01,77324.94,0.25,0.37203,0.00019,28.80987]
[1779390006396,26.01,77322.86,0.25,0.37163,0.00019,28.79924]
[1779390007290,26.01,77323.43,0.25,0.37175,0.00019,28.80224]
[1779390008659,26.01,77323.99,0.25,0.37185,0.00019,28.80511]
[1779390008672,26.01,77323.99,0.25,0.37185,0.00019,28.80511]
[1779390009312,26.01,77324.18,0.25,0.37189,0.00019,28.80612]
[1779390010314,26.01,77333.77,0.25,0.37372,0.00019,28.855]
[1779390010531,26.01,77333.77,0.25,0.37372,0.00019,28.855]
[1779390010553,26.01,77333.77,0.25,0.37372,0.00019,28.855]
[1779390010563,26.01,77333.77,0.25,0.37372,0.00019,28.855]
[1779390011155,26.01,77333.77,0.25,0.37372,0.00019,28.855]
[1779390011160,26.01,77333.77,0.25,0.37372,0.00019,28.855]
[1779390011319,26.01,77340.06,0.25,0.37493,0.00019,28.88675]
[1779390012326,26.01,77340.41,0.25,0.375,0.00019,28.8885]
[1779390017816,26.01,77345.23,0.25,0.37591,0.00019,28.91254]
[1779390023780,26.01,77348.54,0.25,0.37654,0.00019,28.92891]
[1779390023785,26.01,77347.3,0.25,0.37631,0.00019,28.92272]
[1779390027886,26.01,77338.99,0.25,0.37471,0.00019,28.88109]
[1779390028503,26.01,77338.99,0.25,0.37471,0.00019,28.88109]
[1779390028551,26.01,77335.29,0.25,0.374,0.00019,28.86243]
[1779390030987,26.01,77333.05,0.25,0.37358,0.00019,28.8511]
[1779390031017,26.01,77333.05,0.25,0.37358,0.00019,28.8511]
[1779390031333,26.01,77330.0,0.25,0.37298,0.00019,28.8325]
[1779390036363,26.01,77331.65,0.25,0.3733,0.00019,28.84101]
[1779390041261,26.01,77328.06,0.25,0.37262,0.00019,28.82285]
[1779390041290,26.01,77331.12,0.25,0.37321,0.00019,28.83846]
[1779390042306,26.01,77340.74,0.25,0.37505,0.00019,28.88708]
[1779390043669,26.01,77346.92,0.25,0.37623,0.00019,28.91796]
[1779390043673,26.01,77346.92,0.25,0.37623,0.00019,28.91796]
[1779390044352,26.01,77348.47,0.25,0.37653,0.00019,28.92564]
[1779390049378,26.01,77346.97,0.25,0.37624,0.00019,28.91808]
[1779390054384,26.01,77349.61,0.25,0.37674,0.00019,28.93111]
[1779390059384,26.01,77346.2,0.25,0.37608,0.00019,28.91407]
[1779390063049,26.01,77348.66,0.25,0.37655,0.00019,28.92621]
[1779390063069,26.01,77348.66,0.25,0.37655,0.00019,28.92621]
[1779390063345,26.01,77348.92,0.25,0.3766,0.00019,28.92746]
[1779390064388,26.01,77359.23,0.25,0.37857,0.00019,28.97825]
[1779390067322,26.01,77360.98,0.25,0.3789,0.00019,28.98673]
[1779390069357,26.0,77358.39,0.25,0.3784,0.00019,28.97392]
[1779390070095,26.0,77357.99,0.25,0.37832,0.00019,28.97189]
[1779390070162,26.0,77357.99,0.25,0.37832,0.00019,28.97189]
[1779390070185,26.0,77357.99,0.25,0.37832,0.00019,28.97189]
[1779390070213,26.0,77347.79,0.25,0.37636,0.00019,28.92143]
[1779390072102,26.0,77347.79,0.25,0.37636,0.00019,28.92143]
[1779390072350,26.0,77331.39,0.25,0.37322,0.00019,28.83898]
[1779390072888,26.0,77331.39,0.25,0.37322,0.00019,28.83898]
[1779390072896,26.0,77331.39,0.25,0.37322,0.00019,28.83898]
[1779390072961,26.0,77331.39,0.25,0.37322,0.00019,28.83898]
[1779390073062,26.0,77332.01,0.25,0.37334,0.00019,28.84208]
[1779390074108,26.0,77332.01,0.25,0.37334,0.00019,28.84208]
[1779390074120,26.0,77332.01,0.25,0.37334,0.00019,28.84208]
[1779390074222,26.0,77331.93,0.25,0.37332,0.00019,28.84168]
[1779390077063,26.0,77330.98,0.25,0.37314,0.00019,28.83684]
[1779390077298,26.0,77330.98,0.25,0.37314,0.00019,28.83684]
[1779390077375,26.0,77340.92,0.25,0.37504,0.00019,28.88704]
[1779390079835,26.0,77350.68,0.25,0.37691,0.00019,28.93562]
[1779390084417,26.0,77353.89,0.25,0.37752,0.00019,28.95129]
[1779390085385,26.0,77357.31,0.25,0.37816,0.00019,28.9679]
[1779390088528,26.0,77355.09,0.25,0.37773,0.00019,28.95673]
[1779390088534,26.0,77355.09,0.25,0.37773,0.00019,28.95673]
[1779390093551,25.99,77358.8,0.25,0.37841,0.00019,28.97144]
[1779390094724,25.99,77363.94,0.25,0.37939,0.00019,28.99647]
[1779390094738,25.99,77363.94,0.25,0.37939,0.00019,28.99647]
[1779390096792,25.99,77362.58,0.25,0.37912,0.00019,28.98964]
[1779390096965,25.99,77362.58,0.25,0.37912,0.00019,28.98964]
[1779390102476,25.99,77360.94,0.25,0.37879,0.00019,28.98121]
[1779390108088,25.98,77360.31,0.25,0.37865,0.00019,28.97758]
[1779390113444,25.98,77357.25,0.25,0.37803,0.00019,28.96187]
[1779390115068,25.97,77357.48,0.25,0.37806,0.00019,28.96279]
[1779390115116,25.97,77357.48,0.25,0.37806,0.00019,28.96279]
[1779390115247,25.97,77357.48,0.25,0.37806,0.00019,28.96279]
[1779390115452,25.97,77372.55,0.25,0.38095,0.00019,29.03598]
[1779390116115,25.97,77372.55,0.25,0.38095,0.00019,29.03598]
[1779390116142,25.97,77372.55,0.25,0.38095,0.00019,29.03598]
[1779390116243,25.97,77380.22,0.25,0.38243,0.00019,29.07276]
[1779390117312,25.97,77380.22,0.25,0.38243,0.00019,29.07276]
[1779390117395,25.97,77372.23,0.25,0.38088,0.00019,29.03418]
[1779390118398,25.97,77372.23,0.25,0.38088,0.00019,29.03418]
[1779390119724,25.97,77378.03,0.25,0.38199,0.00019,29.06194]
[1779390120487,25.97,77390.28,0.25,0.38436,0.00019,29.12]
[1779390122145,25.97,77387.75,0.25,0.38386,0.00019,29.10793]
[1779390124490,25.97,77385.82,0.25,0.38348,0.00019,29.09865]
[1779390125523,25.96,77385.02,0.25,0.38331,0.00019,29.09442]
[1779390126482,25.96,77386.04,0.25,0.3835,0.00019,29.09912]
[1779390127053,25.96,77386.04,0.25,0.3835,0.00019,29.09912]
[1779390127442,25.96,77387.75,0.25,0.38382,0.00019,29.10708]
[1779390128882,25.96,77389.43,0.25,0.38415,0.00019,29.11497]
[1779390130450,25.96,77388.97,0.25,0.38405,0.00019,29.11276]
[1779390131694,25.96,77383.64,0.25,0.38301,0.00019,29.08727]
[1779390132224,25.96,77383.64,0.25,0.38301,0.00019,29.08727]
[1779390132819,25.96,77383.64,0.25,0.38301,0.00019,29.08727]
[1779390133254,25.96,77383.64,0.25,0.38301,0.00019,29.08727]
[1779390133491,25.96,77383.64,0.25,0.38301,0.00019,29.08727]
[1779390133408,25.95,77388.99,0.25,0.38404,0.00019,29.11236]
[1779390133597,25.95,77388.99,0.25,0.38404,0.00019,29.11236]
[1779390133628,25.95,77388.99,0.25,0.38404,0.00019,29.11236]
[1779390133801,25.95,77388.99,0.25,0.38404,0.00019,29.11236]
[1779390133851,25.95,77388.99,0.25,0.38404,0.00019,29.11236]
[1779390133909,25.95,77388.99,0.25,0.38404,0.00019,29.11236]
[1779390134000,25.95,77388.99,0.25,0.38404,0.00019,29.11236]
[1779390134124,25.95,77388.99,0.25,0.38404,0.00019,29.11236]
[1779390134158,25.95,77388.99,0.25,0.38404,0.00019,29.11236]
[1779390134329,25.95,77388.99,0.25,0.38404,0.00019,29.11236]
[1779390134355,25.95,77388.99,0.25,0.38404,0.00019,29.11236]
[1779390134478,25.95,77401.03,0.25,0.38636,0.00019,29.16862]
[1779390134590,25.95,77401.03,0.25,0.38636,0.00019,29.16862]
[1779390134615,25.95,77401.03,0.25,0.38636,0.00019,29.16862]
[1779390134797,25.95,77401.03,0.25,0.38636,0.00019,29.16862]
[1779390134820,25.95,77401.03,0.25,0.38636,0.00019,29.16862]
[1779390135066,25.95,77401.03,0.25,0.38636,0.00019,29.16862]
[1779390135086,25.95,77401.03,0.25,0.38636,0.00019,29.16862]
[1779390135339,25.95,77401.03,0.25,0.38636,0.00019,29.16862]
[1779390135501,25.95,77401.03,0.25,0.38636,0.00019,29.16862]
[1779390135512,25.95,77401.03,0.25,0.38636,0.00019,29.16862]
[1779390135444,25.95,77406.79,0.25,0.38748,0.00019,29.1952]
[1779390136307,25.95,77406.79,0.25,0.38748,0.00019,29.1952]
[1779390136472,25.95,77418.92,0.25,0.38982,0.00019,29.25039]
[1779390136607,25.95,77418.92,0.25,0.38982,0.00019,29.25039]
[1779390136725,25.95,77418.92,0.25,0.38982,0.00019,29.25039]
[1779390136728,25.95,77418.92,0.25,0.38982,0.00019,29.25039]
[1779390136747,25.95,77418.92,0.25,0.38982,0.00019,29.25039]
[1779390136765,25.95,77418.92,0.25,0.38982,0.00019,29.25039]
[1779390136802,25.95,77418.92,0.25,0.38982,0.00019,29.25039]
[1779390137069,25.95,77418.92,0.25,0.38982,0.00019,29.25039]
[1779390137496,25.95,77417.66,0.25,0.38957,0.00019,29.24462]
[1779390137636,25.95,77417.66,0.25,0.38957,0.00019,29.24462]
[1779390137641,25.95,77417.66,0.25,0.38957,0.00019,29.24462]
[1779390137773,25.95,77417.66,0.25,0.38957,0.00019,29.24462]
[1779390138407,25.95,77418.93,0.25,0.38982,0.00019,29.25031]
[1779390139906,25.95,77417.38,0.25,0.38952,0.00019,29.24327]
[1779390140306,25.95,77417.49,0.25,0.38954,0.00019,29.24377]
[1779390141968,25.95,77416.17,0.25,0.38928,0.00019,29.23775]
[1779390144052,25.95,77422.82,0.25,0.39057,0.00019,29.26772]
[1779390144331,25.95,77426.38,0.25,0.39126,0.00019,29.28367]
[1779390144725,25.95,77426.38,0.25,0.39126,0.00019,29.28367]
[1779390145341,25.95,77430.95,0.25,0.39215,0.00019,29.30395]
[1779390146088,25.95,77430.95,0.25,0.39215,0.00019,29.30395]
[1779390146474,25.94,77425.77,0.25,0.39112,0.00019,29.28045]
[1779390151489,25.94,77420.36,0.25,0.39006,0.00019,29.25598]
[1779390151467,25.94,77413.22,0.25,0.38866,0.00019,29.22043]
[1779390153430,25.94,77403.5,0.25,0.38677,0.00019,29.17571]
[1779390157267,25.94,77399.53,0.25,0.38599,0.00019,29.15694]
[1779390157486,25.93,77365.59,0.25,0.37942,0.00019,28.99486]
[1779390157575,25.93,77365.59,0.25,0.37942,0.00019,28.99486]
[1779390158417,25.93,77365.59,0.25,0.37942,0.00019,28.99486]
[1779390158513,25.93,77364.99,0.25,0.3793,0.00019,28.99182]
[1779390158664,25.93,77364.99,0.25,0.3793,0.00019,28.99182]
[1779390158971,25.93,77364.99,0.25,0.3793,0.00019,28.99182]
[1779390159512,25.93,77365.69,0.25,0.37943,0.00019,28.99512]
[1779390164518,25.93,77365.2,0.25,0.37932,0.00019,28.9923]
[1779390165894,25.93,77366.4,0.25,0.37954,0.00019,28.99794]
[1779390165932,25.93,77366.4,0.25,0.37954,0.00019,28.99794]
[1779390166664,25.93,77366.4,0.25,0.37953,0.00019,28.99783]
[1779390172116,25.92,77365.21,0.25,0.37928,0.00019,28.99148]
[1779390177573,25.92,77362.25,0.25,0.37869,0.00019,28.9764]
[1779390178077,25.92,77362.25,0.25,0.37869,0.00019,28.9764]
[1779390178581,25.92,77362.94,0.25,0.37882,0.00019,28.97969]
[1779390183616,25.91,77358.2,0.25,0.37788,0.00019,28.95593]
[1779390185109,25.91,77358.2,0.25,0.37788,0.00019,28.95593]
[1779390185159,25.91,77356.95,0.25,0.37764,0.00019,28.94969]
[1779390187520,25.91,77372.45,0.25,0.38062,0.00019,29.02526]
[1779390187649,25.91,77372.45,0.25,0.38062,0.00019,29.02526]
[1779390187669,25.91,77372.45,0.25,0.38062,0.00019,29.02526]
[1779390189232,25.91,77375.01,0.25,0.38111,0.00019,29.03763]
[1779390189265,25.91,77377.59,0.25,0.3816,0.00019,29.04994]
[1779390194283,25.9,77377.9,0.25,0.38163,0.00019,29.05079]
[1779390199483,25.9,77381.21,0.25,0.38225,0.00019,29.06619]
[1779390199837,25.89,77381.74,0.25,0.38235,0.00019,29.06851]
[1779390201296,25.89,77387.37,0.25,0.38343,0.00019,29.09535]
[1779390201330,25.89,77387.37,0.25,0.38343,0.00019,29.09535]
[1779390201501,25.89,77387.37,0.25,0.38343,0.00019,29.09535]
[1779390202568,25.89,77393.44,0.25,0.38461,0.00019,29.12404]
[1779390202585,25.89,77393.44,0.25,0.38461,0.00019,29.12404]
[1779390202624,25.89,77395.61,0.25,0.38503,0.00019,29.13424]
[1779390207571,25.89,77398.69,0.25,0.38563,0.00019,29.14863]
[1779390207606,25.89,77399.21,0.25,0.38573,0.00019,29.15102]
[1779390209858,25.89,77403.67,0.25,0.38659,0.00019,29.17183]
[1779390209921,25.89,77403.67,0.25,0.38659,0.00019,29.17183]
[1779390211296,25.9,77406.85,0.25,0.38721,0.00019,29.18658]
[1779390211301,25.9,77406.85,0.25,0.38721,0.00019,29.18658]
[1779390211385,25.9,77408.2,0.25,0.38746,0.00019,29.18973]
[1779390213854,25.9,77409.7,0.25,0.38776,0.00019,29.19671]
[1779390213894,25.9,77409.7,0.25,0.38776,0.00019,29.19671]
[1779390215316,25.9,77403.95,0.25,0.38664,0.00019,29.17022]
[1779390215325,25.9,77403.95,0.25,0.38664,0.00019,29.17022]
[1779390215353,25.9,77401.98,0.25,0.38627,0.00019,29.16114]
[1779390220478,25.9,77401.91,0.25,0.38626,0.00019,29.16103]
[1779390220629,25.9,77403.74,0.25,0.38662,0.00019,29.16963]
[1779390225643,25.9,77406.62,0.25,0.38719,0.00019,29.18314]
[1779390230661,25.9,77400.39,0.25,0.38598,0.00019,29.15426]
[1779390235690,25.9,77401.7,0.25,0.38623,0.00019,29.16034]
[1779390240468,25.9,77400.11,0.25,0.38592,0.00019,29.15292]
[1779390240475,25.9,77400.11,0.25,0.38592,0.00019,29.15292]
[1779390240509,25.9,77400.11,0.25,0.38592,0.00019,29.15292]
[1779390240570,25.9,77397.18,0.25,0.38536,0.00019,29.13924]
[1779390246076,25.9,77394.98,0.25,0.38493,0.00019,29.12898]
[1779390251109,25.9,77400.53,0.25,0.38601,0.00019,29.15494]
[1779390256159,25.9,77395.6,0.25,0.38505,0.00019,29.13188]
[1779390261181,25.9,77396.12,0.25,0.38515,0.00019,29.13432]
[1779390263530,25.9,77395.88,0.25,0.38511,0.00019,29.13319]
[1779390263561,25.9,77395.88,0.25,0.38511,0.00019,29.13319]
[1779390268670,25.9,77389.23,0.25,0.38381,0.00019,29.10164]
[1779390268235,25.9,77380.92,0.25,0.3822,0.00019,29.06193]
[1779390268681,25.9,77380.92,0.25,0.3822,0.00019,29.06193]
[1779390269209,25.9,77380.92,0.25,0.3822,0.00019,29.06193]
[1779390269214,25.9,77380.92,0.25,0.3822,0.00019,29.06193]
[1779390269244,25.9,77379.83,0.25,0.38198,0.00019,29.05659]
[1779390274285,25.89,77375.97,0.25,0.3812,0.00019,29.03431]
[1779390276706,25.89,77368.33,0.25,0.37971,0.00019,28.99694]
[1779390278450,25.89,77364.58,0.25,0.37898,0.00019,28.97852]
[1779390278633,25.89,77360.9,0.25,0.37827,0.00019,28.96036]
[1779390279469,25.89,77360.9,0.25,0.37827,0.00019,28.96036]
[1779390279479,25.89,77360.9,0.25,0.37827,0.00019,28.96036]
[1779390282673,25.89,77368.96,0.25,0.37981,0.00019,28.99962]
[1779390283561,25.89,77368.96,0.25,0.37981,0.00019,28.99962]
[1779390283579,25.89,77368.96,0.25,0.37981,0.00019,28.99962]
[1779390287658,25.88,77369.58,0.25,0.37992,0.00019,29.00233]
[1779390288386,25.88,77369.9,0.25,0.37998,0.00019,29.00382]
[1779390290711,25.88,77369.58,0.25,0.37991,0.00019,29.00212]
[1779390291406,25.88,77367.02,0.25,0.37941,0.00019,28.98955]
[1779390293421,25.88,77357.55,0.25,0.37758,0.00019,28.94285]
[1779390297685,25.88,77345.47,0.25,0.37525,0.00019,28.88239]
[1779390298683,25.88,77334.84,0.25,0.37321,0.00019,28.82851]
[1779390304500,25.88,77341.68,0.25,0.37453,0.00019,28.86342]
[1779390307519,25.88,77354.08,0.25,0.37691,0.00019,28.92563]
[1779390308202,25.88,77354.08,0.25,0.37691,0.00019,28.92563]
[1779390308617,25.88,77364.29,0.25,0.37888,0.00019,28.976]
[1779390309924,25.88,77363.34,0.25,0.37869,0.00019,28.97127]
[1779390309930,25.88,77363.34,0.25,0.37869,0.00019,28.97127]
[1779390310703,25.88,77362.64,0.25,0.37856,0.00019,28.96777]
[1779390314157,25.88,77359.99,0.25,0.37804,0.00019,28.95452]
[1779390314572,25.88,77359.99,0.25,0.37803,0.00019,28.95447]
[1779390317244,25.88,77358.73,0.25,0.37779,0.00019,28.94814]
[1779390317601,25.88,77367.5,0.25,0.37948,0.00019,28.99126]
[1779390318309,25.88,77367.5,0.25,0.37948,0.00019,28.99126]
[1779390318336,25.88,77367.5,0.25,0.37948,0.00019,28.99126]
[1779390318600,25.87,77367.99,0.25,0.37957,0.00019,28.99352]
[1779390319605,25.87,77377.79,0.25,0.38146,0.00019,29.04096]
[1779390321618,25.87,77385.63,0.25,0.38296,0.00019,29.07829]
[1779390326653,25.87,77390.22,0.25,0.38382,0.00019,29.09946]
[1779390331689,25.86,77390.2,0.25,0.38378,0.00019,29.09562]
[1779390336724,25.85,77396.94,0.25,0.38506,0.00019,29.12682]
[1779390341759,25.85,77399.25,0.25,0.3855,0.00019,29.1375]
[1779390341798,25.85,77399.25,0.25,0.3855,0.00019,29.1375]
[1779390342665,25.85,77398.58,0.25,0.38537,0.00019,29.13437]
[1779390343521,25.85,77398.58,0.25,0.38537,0.00019,29.13437]
[1779390343548,25.85,77398.58,0.25,0.38537,0.00019,29.13437]
[1779390343711,25.85,77398.27,0.25,0.38531,0.00019,29.13291]
[1779390348739,25.85,77401.75,0.25,0.38598,0.00019,29.14914]
[1779390353740,25.85,77401.3,0.25,0.38591,0.00019,29.14728]
[1779390358741,25.86,77396.79,0.25,0.38504,0.00019,29.12623]
[1779390362731,25.85,77405.6,0.25,0.38673,0.00019,29.16706]
[1779390367748,25.85,77412.72,0.25,0.38812,0.00019,29.19993]
[1779390372771,25.85,77409.42,0.25,0.38748,0.00019,29.18493]
[1779390377788,25.86,77407.58,0.25,0.38713,0.00019,29.17657]
[1779390378802,25.86,77399.78,0.25,0.38562,0.00019,29.14029]
[1779390383833,25.86,77393.51,0.25,0.3844,0.00019,29.11084]
[1779390386221,25.85,77392.66,0.25,0.38423,0.00019,29.10667]
[1779390386228,25.85,77392.66,0.25,0.38423,0.00019,29.10667]
[1779390386752,25.85,77391.84,0.25,0.38406,0.00019,29.10263]
[1779390389331,25.85,77394.84,0.25,0.38464,0.00019,29.11661]
[1779390389342,25.85,77394.84,0.25,0.38464,0.00019,29.11661]
[1779390389745,25.85,77396.47,0.25,0.38495,0.00019,29.12426]
[1779390393392,25.85,77397.67,0.25,0.38516,0.00019,29.12655]
[1779390393796,25.85,77397.38,0.25,0.38511,0.00019,29.12517]
[1779390398801,25.85,77402.4,0.25,0.38608,0.00019,29.14853]
[1779390399753,25.85,77401.23,0.25,0.38585,0.00019,29.14304]
[1779390399766,25.85,77400.73,0.25,0.38575,0.00019,29.14067]
[1779390402703,25.85,77402.53,0.25,0.38609,0.00019,29.149]
[1779390402710,25.85,77402.53,0.25,0.38609,0.00019,29.149]
[1779390402762,25.85,77402.71,0.25,0.38613,0.00019,29.1498]
[1779390408248,25.84,77402.87,0.25,0.38615,0.00019,29.15038]
[1779390413273,25.84,77403.94,0.25,0.38635,0.00019,29.15521]
[1779390415778,25.84,77403.75,0.25,0.38631,0.00019,29.15429]
[1779390415800,25.84,77403.72,0.25,0.38631,0.00019,29.1541]
[1779390416711,25.84,77403.72,0.25,0.38631,0.00019,29.1541]
[1779390416805,25.84,77403.72,0.25,0.38631,0.00019,29.1541]
[1779390416830,25.84,77383.57,0.25,0.3824,0.00019,29.05891]
[1779390417686,25.84,77349.82,0.25,0.37586,0.00019,28.89314]
[1779390417870,25.84,77349.82,0.25,0.37586,0.00019,28.89314]
[1779390417901,25.84,77349.82,0.25,0.37586,0.00019,28.89314]
[1779390418237,25.84,77349.82,0.25,0.37586,0.00019,28.89314]
[1779390418267,25.84,77349.82,0.25,0.37586,0.00019,28.89314]
[1779390418272,25.84,77349.82,0.25,0.37586,0.00019,28.89314]
[1779390418414,25.84,77349.82,0.25,0.37586,0.00019,28.89314]
[1779390418553,25.84,77349.82,0.25,0.37586,0.00019,28.89314]
[1779390418617,25.84,77349.82,0.25,0.37586,0.00019,28.89314]
[1779390418652,25.84,77349.82,0.25,0.37586,0.00019,28.89314]
[1779390418761,25.84,77349.82,0.25,0.37586,0.00019,28.89314]
[1779390418794,25.84,77349.82,0.25,0.37586,0.00019,28.89314]
[1779390418837,25.84,77350.5,0.25,0.37599,0.00019,28.89639]
[1779390419111,25.84,77350.5,0.25,0.37599,0.00019,28.89639]
[1779390419319,25.84,77350.5,0.25,0.37599,0.00019,28.89639]
[1779390419893,25.84,77350.5,0.25,0.37599,0.00019,28.89639]
[1779390420340,25.84,77354.85,0.25,0.37682,0.00019,28.91812]
[1779390425297,25.84,77353.21,0.25,0.3765,0.00019,28.90979]
[1779390425784,25.84,77354.52,0.25,0.37675,0.00019,28.91626]
[1779390428297,25.84,77352.15,0.25,0.37629,0.00019,28.90434]
[1779390428384,25.84,77352.0,0.25,0.37626,0.00019,28.90359]
[1779390429549,25.84,77343.81,0.25,0.37468,0.00019,28.86233]
[1779390431043,25.84,77343.81,0.25,0.37468,0.00019,28.86232]
[1779390432864,25.84,77353.63,0.25,0.37657,0.00019,28.91165]
[1779390437891,25.83,77356.32,0.25,0.37708,0.00019,28.92483]
[1779390442887,25.83,77365.77,0.25,0.3789,0.00019,28.97135]
[1779390443755,25.83,77374.25,0.25,0.38054,0.00019,29.01279]
[1779390446108,25.83,77376.04,0.25,0.38088,0.00019,29.02137]
[1779390446123,25.83,77376.04,0.25,0.38088,0.00019,29.02137]
[1779390446774,25.83,77376.27,0.25,0.38092,0.00019,29.02233]
[1779390451138,25.83,77378.24,0.25,0.38129,0.00019,29.03154]
[1779390451148,25.83,77378.24,0.25,0.38129,0.00019,29.03154]
[1779390451163,25.83,77378.24,0.25,0.38129,0.00019,29.03154]
[1779390451548,25.83,77378.24,0.25,0.38128,0.00019,29.02841]
[1779390456583,25.82,77382.53,0.25,0.38209,0.00019,29.04865]
[1779390461618,25.82,77376.7,0.25,0.38094,0.00019,29.02011]
[1779390466453,25.81,77379.72,0.25,0.38151,0.00019,29.03428]
[1779390467812,25.81,77388.28,0.25,0.38316,0.00019,29.07517]
[1779390472864,25.81,77393.85,0.25,0.38423,0.00019,29.10129]
[1779390478737,25.81,77390.25,0.25,0.38351,0.00019,29.08376]
[1779390483772,25.8,77390.75,0.25,0.38358,0.00019,29.08559]
[1779390488408,25.8,77397.07,0.25,0.38481,0.00019,29.11551]
[1779390488874,25.8,77407.22,0.25,0.38678,0.00019,29.16301]
[1779390490119,25.8,77409.25,0.25,0.38718,0.00019,29.1724]
[1779390490153,25.8,77409.25,0.25,0.38718,0.00019,29.1724]
[1779390490475,25.8,77409.25,0.25,0.38718,0.00019,29.1724]
[1779390490705,25.8,77409.25,0.25,0.38718,0.00019,29.1724]
[1779390490823,25.8,77408.98,0.25,0.38712,0.00019,29.17112]
[1779390491980,25.8,77416.43,0.25,0.38857,0.00019,29.2054]
[1779390492020,25.8,77416.43,0.25,0.38857,0.00019,29.2054]
[1779390493076,25.8,77416.43,0.25,0.38857,0.00019,29.20535]
[1779390493867,25.8,77410.75,0.25,0.38746,0.00019,29.17917]
[1779390498289,25.8,77415.12,0.25,0.3883,0.00019,29.19914]
[1779390498786,25.8,77415.12,0.25,0.3883,0.00019,29.19914]
[1779390498914,25.8,77430.83,0.25,0.39137,0.0002,29.27039]
[1779390498988,25.8,77430.83,0.25,0.39137,0.0002,29.27039]
[1779390499139,25.8,77430.83,0.25,0.39137,0.0002,29.27039]
[1779390499440,25.8,77430.83,0.25,0.39137,0.0002,29.27039]
[1779390499776,25.8,77430.83,0.25,0.39137,0.0002,29.27039]
[1779390499907,25.8,77430.83,0.25,0.39137,0.0002,29.27039]
[1779390499898,25.8,77449.0,0.25,0.39492,0.0002,29.3507]
[1779390500282,25.8,77449.0,0.25,0.39492,0.0002,29.3507]
[1779390500326,25.8,77449.0,0.25,0.39492,0.0002,29.3507]
[1779390500896,25.8,77449.35,0.25,0.39499,0.0002,29.35226]
[1779390501599,25.8,77449.35,0.25,0.39499,0.0002,29.35226]
[1779390501901,25.8,77449.12,0.25,0.39495,0.0002,29.35125]
[1779390503371,25.8,77449.22,0.25,0.39497,0.0002,29.35168]
[1779390503920,25.8,77449.49,0.25,0.39502,0.0002,29.35285]
[1779390508951,25.8,77452.04,0.25,0.39552,0.0002,29.36392]
[1779390512391,25.8,77468.11,0.25,0.39866,0.0002,29.42955]
[1779390517010,25.79,77470.54,0.25,0.39913,0.0002,29.43966]
[1779390517051,25.79,77470.54,0.25,0.39913,0.0002,29.43966]
[1779390517083,25.79,77470.54,0.25,0.39913,0.0002,29.43966]
[1779390517666,25.79,77470.54,0.25,0.39913,0.0002,29.43966]
[1779390517762,25.79,77469.59,0.25,0.39894,0.0002,29.4356]
[1779390518048,25.79,77469.59,0.25,0.39894,0.0002,29.4356]
[1779390518330,25.79,77469.59,0.25,0.39894,0.0002,29.4356]
[1779390518381,25.79,77469.59,0.25,0.39894,0.0002,29.4356]
[1779390518532,25.79,77469.59,0.25,0.39894,0.0002,29.4356]
[1779390518634,25.79,77469.59,0.25,0.39894,0.0002,29.4356]
[1779390518720,25.79,77469.59,0.25,0.39894,0.0002,29.4356]
[1779390518736,25.79,77469.59,0.25,0.39894,0.0002,29.4356]
[1779390518832,25.79,77469.59,0.25,0.39894,0.0002,29.4356]
[1779390518952,25.79,77469.59,0.25,0.39894,0.0002,29.4356]
[1779390518930,25.79,77481.26,0.25,0.40123,0.0002,29.48429]
[1779390519807,25.79,77490.06,0.25,0.40295,0.0002,29.52024]
[1779390521127,25.79,77490.06,0.25,0.40295,0.0002,29.52024]
[1779390521216,25.79,77490.06,0.25,0.40295,0.0002,29.52024]
[1779390521257,25.79,77487.21,0.25,0.40239,0.0002,29.50854]
[1779390524793,25.78,77490.54,0.25,0.403,0.0002,29.52127]
[1779390524831,25.78,77490.54,0.25,0.403,0.0002,29.52127]
[1779390524931,25.76,77489.92,0.25,0.40279,0.0002,29.51717]
[1779390525909,25.76,77489.92,0.25,0.40279,0.0002,29.51717]
[1779390525972,25.76,77485.17,0.25,0.40185,0.0002,29.49764]
[1779390526205,25.76,77485.17,0.25,0.40185,0.0002,29.49764]
[1779390527937,25.76,77484.39,0.25,0.4017,0.0002,29.49443]
[1779390528619,25.76,77484.39,0.25,0.4017,0.0002,29.49436]
[1779390528717,25.76,77482.04,0.25,0.40123,0.0002,29.48459]
[1779390534357,25.75,77481.29,0.25,0.40106,0.0002,29.48115]
[1779390537188,25.75,77473.24,0.25,0.39947,0.0002,29.4474]
[1779390540468,25.75,77462.92,0.25,0.39743,0.0002,29.40347]
[1779390546195,25.75,77457.9,0.25,0.39644,0.0002,29.38181]
[1779390552672,25.74,77467.78,0.25,0.39837,0.0002,29.42386]
[1779390558299,25.74,77468.91,0.25,0.39858,0.0002,29.42846]
[1779390563752,25.74,77471.21,0.25,0.39903,0.0002,29.43806]
[1779390569377,25.74,77465.63,0.25,0.39793,0.0002,29.41427]
[1779390574412,25.74,77474.87,0.25,0.39973,0.0002,29.45011]
[1779390579448,25.73,77480.34,0.25,0.4008,0.0002,29.47277]
[1779390584482,25.73,77477.29,0.25,0.40018,0.0002,29.45985]
[1779390589045,25.73,77476.97,0.25,0.40011,0.0002,29.45837]
[1779390589068,25.73,77476.0,0.25,0.39992,0.0002,29.45427]
[1779390589166,25.73,77476.0,0.25,0.39992,0.0002,29.45427]
[1779390589187,25.73,77476.0,0.25,0.39992,0.0002,29.45427]
[1779390589483,25.73,77476.0,0.25,0.39992,0.0002,29.45427]
[1779390594992,25.73,77484.24,0.25,0.40153,0.0002,29.48823]
[1779390597573,25.72,77475.85,0.25,0.39986,0.0002,29.45306]
[1779390599995,25.72,77475.78,0.25,0.39984,0.0002,29.45271]
[1779390600025,25.72,77475.78,0.25,0.39984,0.0002,29.45271]
[1779390600610,25.72,77474.87,0.25,0.39966,0.0002,29.44883]
[1779390600643,25.72,77474.87,0.25,0.39966,0.0002,29.44883]
[1779390601059,25.72,77487.15,0.25,0.40208,0.0002,29.49979]
[1779390601822,25.72,77487.15,0.25,0.40208,0.0002,29.49979]
[1779390601860,25.72,77492.48,0.25,0.40312,0.0002,29.52146]
[1779390603882,25.72,77493.22,0.25,0.40327,0.0002,29.52438]
[1779390603938,25.72,77489.33,0.25,0.40249,0.0002,29.50841]
[1779390609666,25.71,77485.64,0.25,0.40174,0.0002,29.49282]
[1779390614707,25.71,77489.38,0.25,0.40246,0.0002,29.50777]
[1779390616126,25.7,77489.48,0.25,0.40247,0.0002,29.50809]
[1779390616996,25.7,77501.36,0.25,0.40481,0.0002,29.55618]
[1779390622003,25.7,77502.74,0.25,0.40506,0.0002,29.56119]
[1779390623098,25.7,77503.33,0.25,0.40517,0.0002,29.56353]
[1779390624041,25.69,77491.55,0.25,0.40284,0.0002,29.51577]
[1779390629820,25.69,77491.69,0.25,0.40284,0.0002,29.51589]
[1779390630376,25.69,77491.69,0.25,0.40284,0.0002,29.51589]
[1779390630823,25.69,77492.65,0.25,0.40303,0.0002,29.51973]
[1779390635864,25.68,77499.88,0.25,0.40442,0.0002,29.54547]
[1779390638703,25.68,77500.43,0.25,0.40451,0.0002,29.5474]
[1779390638896,25.68,77500.43,0.25,0.40451,0.0002,29.5474]
[1779390642050,25.67,77511.21,0.25,0.40664,0.0002,29.59026]
[1779390642767,25.67,77511.21,0.25,0.40664,0.0002,29.59026]
[1779390643065,25.67,77515.38,0.25,0.40747,0.0002,29.60666]
[1779390643169,25.67,77515.38,0.25,0.40747,0.0002,29.60666]
[1779390643208,25.67,77515.38,0.25,0.40747,0.0002,29.60666]
[1779390644908,25.67,77515.38,0.25,0.40745,0.0002,29.60643]
[1779390645073,25.67,77519.79,0.25,0.40831,0.0002,29.62337]
[1779390646841,25.66,77519.11,0.25,0.40816,0.0002,29.62042]
[1779390646885,25.66,77519.11,0.25,0.40816,0.0002,29.62042]
[1779390646933,25.66,77519.11,0.25,0.40816,0.0002,29.62042]
[1779390647048,25.66,77518.93,0.25,0.40812,0.0002,29.61969]
[1779390652080,25.66,77518.48,0.25,0.40803,0.0002,29.61782]
[1779390657080,25.66,77517.86,0.25,0.4079,0.0002,29.61526]
[1779390658029,25.66,77518.56,0.25,0.40803,0.0002,29.61796]
[1779390658099,25.66,77497.81,0.25,0.40392,0.0002,29.5354]
[1779390658152,25.66,77497.81,0.25,0.40392,0.0002,29.5354]
[1779390658281,25.66,77497.81,0.25,0.40392,0.0002,29.5354]
[1779390658334,25.66,77497.81,0.25,0.40392,0.0002,29.5354]
[1779390658735,25.66,77497.81,0.25,0.40392,0.0002,29.5354]
[1779390658763,25.66,77497.81,0.25,0.40392,0.0002,29.5354]
[1779390659090,25.66,77494.1,0.25,0.40318,0.0002,29.52031]
[1779390660065,25.66,77498.76,0.25,0.4041,0.0002,29.53917]
[1779390660578,25.66,77498.76,0.25,0.4041,0.0002,29.53917]
[1779390660586,25.66,77498.76,0.25,0.4041,0.0002,29.53917]
[1779390661040,25.66,77499.72,0.25,0.40429,0.0002,29.54305]
[1779390664074,25.65,77508.27,0.25,0.40597,0.0002,29.57706]
[1779390665544,25.65,77507.76,0.25,0.40587,0.0002,29.57493]
[1779390666125,25.65,77507.75,0.25,0.40586,0.0002,29.5748]
[1779390671137,25.64,77506.66,0.25,0.40562,0.0002,29.57005]
[1779390676139,25.64,77501.59,0.25,0.4046,0.0002,29.54941]
[1779390676694,25.64,77501.58,0.25,0.40459,0.0002,29.54929]
[1779390677158,25.64,77501.58,0.25,0.40459,0.0002,29.54922]
[1779390677167,25.64,77501.58,0.25,0.40459,0.0002,29.54922]
[1779390678065,25.64,77497.83,0.25,0.40384,0.0002,29.53399]
[1779390679727,25.64,77497.83,0.25,0.40384,0.0002,29.53399]
[1779390680041,25.64,77499.84,0.25,0.40423,0.0002,29.542]
[1779390685544,25.63,77500.47,0.25,0.40434,0.0002,29.54426]
[1779390688903,25.63,77499.65,0.25,0.40417,0.0002,29.54074]
[1779390689125,25.63,77499.65,0.25,0.40417,0.0002,29.54074]
[1779390689125,25.63,77500.28,0.25,0.40429,0.0002,29.54315]
[1779390689208,25.63,77500.28,0.25,0.40429,0.0002,29.54315]
[1779390689511,25.63,77500.28,0.25,0.40429,0.0002,29.54315]
[1779390689595,25.63,77500.28,0.25,0.40429,0.0002,29.54315]
[1779390689632,25.63,77500.28,0.25,0.40429,0.0002,29.54315]
[1779390689696,25.63,77500.28,0.25,0.40429,0.0002,29.54315]
[1779390689802,25.63,77500.28,0.25,0.40429,0.0002,29.54315]
[1779390689857,25.63,77500.28,0.25,0.40429,0.0002,29.54315]
[1779390689859,25.63,77500.28,0.25,0.40429,0.0002,29.54315]
[1779390689953,25.63,77500.28,0.25,0.40429,0.0002,29.54315]
[1779390690054,25.63,77500.28,0.25,0.40429,0.0002,29.54315]
[1779390690104,25.63,77500.28,0.25,0.40429,0.0002,29.54315]
[1779390690144,25.63,77519.26,0.25,0.40805,0.0002,29.61858]
[1779390690252,25.63,77519.26,0.25,0.40805,0.0002,29.61858]
[1779390690291,25.63,77519.26,0.25,0.40805,0.0002,29.61858]
[1779390690469,25.63,77519.26,0.25,0.40805,0.0002,29.61858]
[1779390690496,25.63,77519.26,0.25,0.40805,0.0002,29.61858]
[1779390690689,25.63,77519.26,0.25,0.40805,0.0002,29.61858]
[1779390690732,25.63,77519.26,0.25,0.40805,0.0002,29.61858]
[1779390690919,25.63,77519.26,0.25,0.40805,0.0002,29.61858]
[1779390690934,25.63,77519.26,0.25,0.40805,0.0002,29.61858]
[1779390690948,25.63,77519.26,0.25,0.40805,0.0002,29.61858]
[1779390690956,25.63,77519.26,0.25,0.40805,0.0002,29.61858]
[1779390690963,25.63,77519.26,0.25,0.40805,0.0002,29.61858]
[1779390690977,25.63,77526.04,0.25,0.4094,0.0002,29.64489]
[1779390691570,25.63,77526.04,0.25,0.4094,0.0002,29.64489]
[1779390691801,25.63,77524.75,0.25,0.40913,0.0002,29.63681]
[1779390693584,25.63,77524.75,0.25,0.40913,0.0002,29.63679]
[1779390693717,25.63,77522.36,0.25,0.40866,0.0002,29.62751]
[1779390696725,25.63,77522.09,0.25,0.4086,0.0002,29.62643]
[1779390696741,25.63,77522.09,0.25,0.4086,0.0002,29.62643]
[1779390697663,25.63,77521.0,0.25,0.40838,0.0002,29.62218]
[1779390697686,25.63,77521.0,0.25,0.40838,0.0002,29.62218]
[1779390698536,25.63,77521.08,0.25,0.4084,0.0002,29.62248]
[1779390698579,25.63,77522.55,0.25,0.40869,0.0002,29.62818]
[1779390703788,25.62,77526.11,0.25,0.40938,0.0002,29.64165]
[1779390709388,25.62,77523.74,0.25,0.40889,0.0002,29.63216]
[1779390714422,25.62,77522.27,0.25,0.40859,0.0002,29.62636]
[1779390717443,25.61,77513.9,0.25,0.40693,0.0002,29.59354]
[1779390718362,25.61,77513.9,0.25,0.40693,0.0002,29.59354]
[1779390718948,25.61,77506.65,0.25,0.40549,0.0002,29.56472]
[1779390722277,25.61,77501.46,0.25,0.40445,0.0002,29.54362]
[1779390723193,25.61,77501.71,0.25,0.40449,0.0002,29.54449]
[1779390725450,25.61,77497.87,0.25,0.40372,0.0002,29.52881]
[1779390725463,25.61,77497.87,0.25,0.40372,0.0002,29.52881]
[1779390725777,25.61,77496.87,0.25,0.40352,0.0002,29.52474]
[1779390729760,25.6,77511.0,0.25,0.40631,0.0002,29.58136]
[1779390735997,25.6,77511.07,0.25,0.40632,0.0002,29.58153]
[1779390742234,25.6,77514.24,0.25,0.40694,0.0002,29.59382]
[1779390747653,25.6,77513.8,0.25,0.40683,0.0002,29.59178]
[1779390753150,25.59,77516.35,0.25,0.40732,0.0002,29.59854]
[1779390762757,25.58,77517.22,0.25,0.40745,0.0002,29.60126]
[1779390766787,25.58,77508.32,0.25,0.40568,0.0002,29.56588]
[1779390771491,25.58,77515.51,0.25,0.4071,0.0002,29.59427]
[1779390771526,25.58,77515.51,0.25,0.4071,0.0002,29.59427]
[1779390771824,25.58,77515.94,0.25,0.40718,0.0002,29.59589]
[1779390776863,25.57,77519.35,0.25,0.40784,0.0002,29.60904]
[1779390782000,25.57,77517.79,0.25,0.40753,0.0002,29.60293]
[1779390782705,25.57,77517.49,0.25,0.40747,0.0002,29.60176]
[1779390782830,25.57,77517.49,0.25,0.40747,0.0002,29.60176]
[1779390782885,25.57,77517.49,0.25,0.40747,0.0002,29.60176]
[1779390783000,25.57,77521.77,0.25,0.40832,0.0002,29.61853]
[1779390784858,25.57,77521.77,0.25,0.40832,0.0002,29.61854]
[1779390790965,25.57,77526.31,0.25,0.40922,0.0002,29.63608]
[1779390794368,25.57,77525.52,0.25,0.40906,0.0002,29.63298]
[1779390795167,25.57,77527.64,0.25,0.40948,0.0002,29.64116]
[1779390800195,25.57,77527.7,0.25,0.40949,0.0002,29.64131]
[1779390804307,25.57,77534.47,0.25,0.41083,0.0002,29.66717]
[1779390806377,25.57,77539.76,0.25,0.41189,0.0002,29.68725]
[1779390806393,25.57,77539.76,0.25,0.41189,0.0002,29.68725]
[1779390810507,25.57,77539.11,0.25,0.41176,0.0002,29.68483]
[1779390810510,25.57,77539.11,0.25,0.41176,0.0002,29.68483]
[1779390810522,25.57,77539.11,0.25,0.41176,0.0002,29.68483]
[1779390814631,25.57,77537.44,0.25,0.41142,0.0002,29.67546]
[1779390814646,25.57,77537.44,0.25,0.41142,0.0002,29.67546]
[1779390814670,25.57,77537.44,0.25,0.41142,0.0002,29.67546]
[1779390814683,25.57,77537.44,0.25,0.41142,0.0002,29.67546]
[1779390814709,25.57,77537.44,0.25,0.41142,0.0002,29.67546]
[1779390815132,25.57,77537.44,0.25,0.41142,0.0002,29.67547]
[1779390817732,25.57,77537.44,0.25,0.41142,0.0002,29.67547]
[1779390818154,25.57,77537.04,0.25,0.41134,0.0002,29.67397]
[1779390818850,25.57,77537.04,0.25,0.41134,0.0002,29.67397]
[1779390818907,25.57,77537.04,0.25,0.41134,0.0002,29.67397]
[1779390819217,25.57,77537.04,0.25,0.41134,0.0002,29.67397]
[1779390819230,25.57,77537.04,0.25,0.41134,0.0002,29.67397]
[1779390820881,25.57,77529.81,0.25,0.40991,0.0002,29.64641]
[1779390826056,25.57,77528.33,0.25,0.40961,0.0002,29.6407]
[1779390827902,25.57,77526.62,0.25,0.40927,0.0002,29.63407]
[1779390827944,25.57,77526.62,0.25,0.40927,0.0002,29.63407]
[1779390829015,25.57,77526.62,0.25,0.40927,0.0002,29.63405]
[1779390829234,25.57,77516.42,0.25,0.40724,0.0002,29.59422]
[1779390834269,25.57,77515.73,0.25,0.4071,0.0002,29.59154]
[1779390839305,25.57,77516.38,0.25,0.40723,0.0002,29.59414]
[1779390841838,25.57,77514.84,0.25,0.40693,0.0002,29.58807]
[1779390841868,25.57,77514.84,0.25,0.40693,0.0002,29.58807]
[1779390843049,25.57,77515.02,0.25,0.40696,0.0002,29.5888]
[1779390843218,25.57,77512.13,0.25,0.40639,0.0002,29.57736]
[1779390843453,25.57,77512.13,0.25,0.40639,0.0002,29.57736]
[1779390843503,25.57,77512.13,0.25,0.40639,0.0002,29.57736]
[1779390844525,25.57,77508.11,0.25,0.40559,0.0002,29.56125]
[1779390844561,25.57,77508.11,0.25,0.40559,0.0002,29.56125]
[1779390844584,25.57,77508.11,0.25,0.40559,0.0002,29.56125]
[1779390844644,25.57,77508.11,0.25,0.40559,0.0002,29.56125]
[1779390844880,25.57,77508.11,0.25,0.40559,0.0002,29.56125]
[1779390844905,25.57,77508.11,0.25,0.40559,0.0002,29.56125]
[1779390845100,25.57,77508.11,0.25,0.40559,0.0002,29.56125]
[1779390845711,25.57,77502.69,0.25,0.4045,0.0002,29.53936]
[1779390845747,25.57,77502.69,0.25,0.4045,0.0002,29.53936]
[1779390845974,25.57,77487.28,0.25,0.40144,0.0002,29.47619]
[1779390846722,25.57,77487.28,0.25,0.40144,0.0002,29.47619]
[1779390846742,25.57,77487.28,0.25,0.40144,0.0002,29.47619]
[1779390847041,25.57,77484.58,0.25,0.40091,0.0002,29.4649]
[1779390849946,25.57,77483.78,0.25,0.40074,0.0002,29.46144]
[1779390849983,25.57,77482.38,0.25,0.40046,0.0002,29.45558]
[1779390856025,25.57,77478.87,0.25,0.39976,0.0002,29.44066]
[1779390856074,25.57,77479.09,0.25,0.3998,0.0002,29.44152]
[1779390861471,25.56,77479.55,0.25,0.39988,0.0002,29.44329]
[1779390867211,25.56,77478.88,0.25,0.39974,0.0002,29.44028]
[1779390872549,25.56,77476.48,0.25,0.39924,0.0002,29.42682]
[1779390878250,25.56,77477.02,0.25,0.39934,0.0002,29.42899]
[1779390885076,25.55,77477.87,0.25,0.3995,0.0002,29.43238]
[1779390888011,25.55,77478.14,0.25,0.39955,0.0002,29.4335]
[1779390888292,25.55,77478.27,0.25,0.39958,0.0002,29.434]
[1779390891437,25.55,77483.87,0.25,0.40068,0.0002,29.45747]
[1779390891443,25.55,77483.87,0.25,0.40068,0.0002,29.45747]
[1779390891682,25.55,77483.87,0.25,0.40068,0.0002,29.45747]
[1779390896718,25.55,77488.37,0.25,0.40157,0.0002,29.47605]
[1779390901757,25.55,77489.43,0.25,0.40176,0.0002,29.48021]
[1779390904162,25.55,77492.64,0.25,0.4024,0.0002,29.49344]
[1779390904320,25.55,77492.95,0.25,0.40246,0.0002,29.49461]
[1779390912817,25.54,77495.3,0.25,0.40291,0.0002,29.50409]
[1779390918094,25.54,77497.21,0.25,0.40326,0.0002,29.51136]
[1779390923911,25.53,77496.4,0.25,0.40308,0.0002,29.50761]
[1779390931967,25.52,77496.08,0.25,0.40298,0.0002,29.50273]
[1779390936977,25.52,77494.64,0.25,0.40268,0.0002,29.49658]
[1779390937135,25.52,77485.58,0.25,0.40088,0.0002,29.45892]
[1779390939017,25.52,77478.25,0.25,0.39941,0.0002,29.42797]
[1779390942044,25.52,77478.15,0.25,0.39939,0.0002,29.4275]
[1779390942089,25.52,77478.28,0.25,0.39942,0.0002,29.42802]
[1779390946183,25.52,77478.3,0.25,0.39942,0.0002,29.42804]
[1779390946191,25.52,77478.3,0.25,0.39942,0.0002,29.42804]
[1779390946219,25.52,77478.3,0.25,0.39942,0.0002,29.42804]
[1779390946261,25.52,77481.39,0.25,0.40003,0.0002,29.44105]
[1779390948222,25.52,77481.39,0.25,0.40003,0.0002,29.44105]
[1779390948263,25.52,77481.39,0.25,0.40003,0.0002,29.44105]
[1779390948276,25.52,77489.13,0.25,0.40156,0.0002,29.47338]
[1779390954122,25.51,77484.97,0.25,0.40072,0.0002,29.45578]
[1779390956477,25.51,77484.72,0.25,0.40067,0.0002,29.45463]
[1779390957147,25.51,77485.26,0.25,0.40077,0.0002,29.45686]
[1779390962177,25.51,77483.34,0.25,0.40038,0.0002,29.44864]
[1779390966273,25.51,77483.33,0.25,0.40038,0.0002,29.4485]
[1779390966286,25.51,77480.7,0.25,0.39985,0.0002,29.43739]
[1779390973257,25.51,77478.42,0.25,0.39939,0.0002,29.42758]
[1779390978293,25.5,77476.06,0.25,0.39892,0.0002,29.41746]
[1779390984333,25.5,77477.64,0.25,0.39923,0.0002,29.42406]
[1779390989368,25.5,77478.05,0.25,0.3993,0.0002,29.42574]
[1779390993670,25.5,77477.85,0.25,0.39925,0.0002,29.42175]
[1779390995410,25.5,77469.95,0.25,0.39768,0.0002,29.38799]
[1779390997425,25.5,77479.49,0.25,0.39958,0.0002,29.4287]
[1779391002374,25.5,77478.54,0.25,0.39939,0.0002,29.42463]
[1779391002462,25.5,77478.55,0.25,0.39939,0.0002,29.42466]
[1779391007500,25.5,77484.13,0.25,0.40049,0.0002,29.4481]
[1779391010514,25.5,77491.47,0.25,0.40195,0.0002,29.47863]
[1779391013924,25.5,77494.83,0.25,0.40261,0.0002,29.49238]
[1779391014170,25.5,77494.83,0.25,0.40261,0.0002,29.49238]
[1779391015472,25.5,77479.53,0.25,0.39956,0.0002,29.42837]
[1779391020484,25.5,77477.38,0.25,0.39913,0.0002,29.41921]
[1779391025503,25.49,77482.38,0.25,0.40012,0.0002,29.44029]
[1779391029040,25.49,77484.14,0.25,0.40047,0.0002,29.4476]
[1779391029408,25.49,77482.23,0.25,0.40008,0.0002,29.43954]
[1779391030486,25.49,77472.52,0.25,0.39815,0.0002,29.39826]
[1779391035509,25.49,77467.32,0.25,0.39712,0.0002,29.37592]
[1779391040513,25.49,77469.68,0.25,0.3976,0.0002,29.38618]
[1779391041448,25.49,77478.39,0.25,0.39933,0.0002,29.42342]
[1779391044871,25.49,77479.57,0.25,0.39956,0.0002,29.4284]
[1779391048965,25.49,77480.66,0.25,0.39978,0.0002,29.43298]
[1779391054826,25.49,77479.6,0.25,0.39955,0.0002,29.4253]
[1779391057184,25.49,77480.04,0.25,0.39964,0.0002,29.42714]
[1779391061290,25.49,77478.44,0.25,0.39932,0.0002,29.42031]
[1779391066358,25.49,77474.28,0.25,0.39849,0.0002,29.40259]
[1779391071944,25.49,77481.67,0.25,0.39996,0.0002,29.43397]
[1779391076978,25.49,77481.09,0.25,0.39984,0.0002,29.43145]
[1779391077757,25.49,77481.09,0.25,0.39984,0.0002,29.43145]
[1779391078435,25.49,77481.09,0.25,0.39984,0.0002,29.43145]
[1779391078513,25.49,77494.15,0.25,0.40244,0.0002,29.48599]
[1779391078630,25.49,77494.15,0.25,0.40244,0.0002,29.48599]
[1779391078929,25.49,77494.15,0.25,0.40244,0.0002,29.48599]
[1779391079003,25.49,77494.15,0.25,0.40244,0.0002,29.48599]
[1779391079241,25.49,77494.15,0.25,0.40244,0.0002,29.48599]
[1779391079313,25.49,77494.15,0.25,0.40244,0.0002,29.48599]
[1779391079533,25.49,77510.71,0.25,0.40574,0.0002,29.55339]
[1779391079747,25.49,77510.71,0.25,0.40574,0.0002,29.55339]
[1779391079777,25.49,77510.71,0.25,0.40574,0.0002,29.55339]
[1779391079871,25.49,77510.71,0.25,0.40574,0.0002,29.55339]
[1779391079927,25.49,77510.71,0.25,0.40574,0.0002,29.55339]
[1779391080014,25.49,77510.71,0.25,0.40574,0.0002,29.55339]
[1779391080050,25.49,77510.71,0.25,0.40574,0.0002,29.55339]
[1779391080226,25.49,77510.71,0.25,0.40574,0.0002,29.55339]
[1779391080255,25.49,77510.71,0.25,0.40574,0.0002,29.55339]
[1779391080436,25.49,77510.71,0.25,0.40574,0.0002,29.55339]
[1779391080457,25.49,77510.71,0.25,0.40574,0.0002,29.55339]
[1779391080538,25.49,77511.14,0.25,0.40582,0.0002,29.55508]
[1779391080652,25.49,77511.14,0.25,0.40582,0.0002,29.55508]
[1779391080664,25.49,77511.14,0.25,0.40582,0.0002,29.55508]
[1779391080864,25.49,77511.14,0.25,0.40582,0.0002,29.55508]
[1779391080897,25.49,77511.14,0.25,0.40582,0.0002,29.55508]
[1779391080925,25.49,77511.14,0.25,0.40582,0.0002,29.55508]
[1779391080993,25.49,77511.14,0.25,0.40582,0.0002,29.55508]
[1779391081185,25.49,77511.14,0.25,0.40582,0.0002,29.55508]
[1779391081285,25.49,77509.68,0.25,0.40553,0.0002,29.54915]
[1779391082083,25.49,77509.68,0.25,0.40553,0.0002,29.54915]
[1779391082429,25.49,77517.04,0.25,0.40699,0.0002,29.57848]
[1779391085986,25.49,77521.9,0.25,0.40797,0.0002,29.59768]
[1779391085999,25.49,77521.9,0.25,0.40797,0.0002,29.59768]
[1779391086499,25.49,77521.72,0.25,0.40794,0.0002,29.59709]
[1779391088003,25.49,77519.26,0.25,0.40745,0.0002,29.58742]
[1779391088011,25.49,77519.26,0.25,0.40745,0.0002,29.58742]
[1779391088020,25.49,77519.26,0.25,0.40745,0.0002,29.58742]
[1779391088058,25.49,77519.26,0.25,0.40745,0.0002,29.58742]
[1779391090059,25.49,77518.5,0.25,0.4073,0.0002,29.58444]
[1779391090083,25.49,77518.5,0.25,0.4073,0.0002,29.58444]
[1779391090298,25.49,77518.5,0.25,0.4073,0.0002,29.58444]
[1779391090343,25.49,77518.5,0.25,0.4073,0.0002,29.58444]
[1779391090385,25.49,77518.51,0.25,0.4073,0.0002,29.58452]
[1779391095799,25.49,77518.4,0.25,0.40728,0.0002,29.58417]
[1779391102156,25.49,77521.69,0.25,0.40794,0.0002,29.59718]
[1779391102940,25.49,77521.69,0.25,0.40794,0.0002,29.59718]
[1779391103960,25.49,77523.27,0.25,0.40826,0.0002,29.60337]
[1779391104170,25.49,77523.07,0.25,0.40822,0.0002,29.60259]
[1779391105246,25.49,77523.07,0.25,0.40822,0.0002,29.60259]
[1779391105249,25.49,77534.21,0.25,0.41045,0.0002,29.64582]
[1779391109205,25.5,77534.14,0.25,0.41044,0.0002,29.64567]
[1779391114369,25.5,77532.6,0.25,0.41013,0.0002,29.63679]
[1779391120282,25.5,77531.13,0.25,0.40985,0.0002,29.63133]
[1779391125317,25.5,77530.65,0.25,0.40976,0.0002,29.62962]
[1779391130354,25.51,77530.63,0.25,0.40977,0.0002,29.62971]
[1779391135390,25.51,77531.1,0.25,0.40986,0.0002,29.63162]
[1779391137400,25.51,77522.39,0.25,0.40813,0.0002,29.59779]
[1779391141562,25.51,77522.91,0.25,0.40823,0.0002,29.59984]
[1779391141613,25.51,77521.42,0.25,0.40793,0.0002,29.594]
[1779391142060,25.51,77521.42,0.25,0.40793,0.0002,29.594]
[1779391142099,25.51,77521.42,0.25,0.40793,0.0002,29.594]
[1779391142449,25.51,77521.3,0.25,0.40791,0.0002,29.59354]
[1779391143450,25.51,77513.02,0.25,0.40626,0.0002,29.56079]
[1779391144814,25.51,77507.98,0.25,0.40525,0.0002,29.54059]
[1779391144831,25.51,77507.98,0.25,0.40525,0.0002,29.54059]
[1779391145499,25.51,77507.98,0.25,0.40525,0.0002,29.54059]
[1779391145509,25.51,77507.98,0.25,0.40525,0.0002,29.54059]
[1779391145602,25.51,77507.92,0.25,0.40524,0.0002,29.54035]
[1779391147042,25.51,77507.92,0.25,0.40524,0.0002,29.54035]
[1779391147476,25.51,77508.61,0.25,0.40538,0.0002,29.54313]
[1779391149897,25.51,77506.06,0.25,0.40487,0.0002,29.53284]
[1779391150498,25.51,77505.53,0.25,0.40476,0.0002,29.53069]
[1779391155534,25.51,77508.04,0.25,0.40526,0.0002,29.54079]
[1779391159863,25.51,77509.76,0.25,0.4056,0.0002,29.5477]
[1779391160583,25.51,77517.88,0.25,0.40723,0.0002,29.58005]
[1779391165592,25.51,77518.27,0.25,0.40731,0.0002,29.58166]
[1779391170619,25.51,77519.48,0.25,0.40755,0.0002,29.58644]
[1779391171273,25.51,77520.43,0.25,0.40774,0.0002,29.59011]
[1779391171646,25.51,77520.32,0.25,0.4077,0.0002,29.58659]
[1779391172141,25.51,77520.32,0.25,0.4077,0.0002,29.58659]
[1779391172172,25.51,77520.32,0.25,0.4077,0.0002,29.58659]
[1779391172223,25.51,77520.32,0.25,0.4077,0.0002,29.58659]
[1779391172652,25.51,77527.82,0.25,0.4092,0.0002,29.61594]
[1779391174254,25.51,77528.89,0.25,0.40942,0.0002,29.62013]
[1779391174666,25.51,77530.43,0.25,0.40973,0.0002,29.62612]
[1779391176610,25.51,77530.43,0.25,0.40973,0.0002,29.62612]
[1779391176642,25.51,77530.43,0.25,0.40973,0.0002,29.62612]
[1779391178341,25.51,77529.87,0.25,0.40962,0.0002,29.62403]
[1779391178402,25.51,77529.64,0.25,0.40958,0.0002,29.62317]
[1779391179647,25.51,77529.64,0.25,0.40958,0.0002,29.62317]
[1779391179932,25.51,77532.7,0.25,0.41019,0.0002,29.63503]
[1779391182544,25.51,77540.37,0.25,0.41173,0.0002,29.66435]
[1779391187958,25.51,77537.61,0.25,0.41118,0.0002,29.65392]
[1779391194184,25.51,77537.66,0.25,0.4112,0.0002,29.65416]
[1779391199241,25.52,77540.65,0.25,0.41181,0.0002,29.66575]
[1779391199679,25.52,77540.18,0.25,0.41172,0.0002,29.66408]
[1779391200968,25.52,77541.3,0.25,0.41195,0.0002,29.66832]
[1779391201670,25.52,77549.53,0.25,0.4136,0.0002,29.69921]
[1779391206683,25.52,77551.4,0.25,0.41397,0.0002,29.7061]
[1779391211704,25.52,77544.63,0.25,0.41261,0.0002,29.68083]
[1779391215551,25.52,77548.26,0.25,0.41334,0.0002,29.69439]
[1779391215653,25.52,77547.23,0.25,0.41313,0.0002,29.69055]
[1779391220655,25.52,77542.07,0.25,0.41209,0.0002,29.67109]
[1779391221068,25.52,77542.27,0.25,0.41213,0.0002,29.67184]
[1779391221155,25.52,77542.27,0.25,0.41213,0.0002,29.67184]
[1779391221242,25.52,77542.27,0.25,0.41213,0.0002,29.67184]
[1779391221294,25.52,77542.27,0.25,0.41213,0.0002,29.67184]
[1779391221517,25.52,77542.27,0.25,0.41213,0.0002,29.67184]
[1779391221679,25.52,77535.08,0.25,0.41069,0.0002,29.64449]
[1779391223594,25.52,77535.08,0.25,0.41069,0.0002,29.64449]
[1779391223611,25.52,77535.08,0.25,0.41069,0.0002,29.64449]
[1779391223672,25.51,77522.2,0.25,0.40811,0.0002,29.59443]
[1779391229051,25.51,77522.27,0.25,0.40812,0.0002,29.59465]
[1779391231039,25.51,77522.21,0.25,0.4081,0.0002,29.59442]
[1779391231070,25.51,77522.21,0.25,0.4081,0.0002,29.59442]
[1779391231789,25.51,77521.59,0.25,0.40797,0.0002,29.5889]
[1779391232090,25.51,77521.35,0.25,0.40792,0.0002,29.58796]
[1779391237576,25.51,77520.58,0.25,0.40777,0.0002,29.5849]
[1779391243516,25.51,77524.1,0.25,0.40847,0.0002,29.59861]
[1779391243550,25.51,77524.1,0.25,0.40847,0.0002,29.59861]
[1779391243617,25.51,77524.58,0.25,0.40856,0.0002,29.60043]
[1779391245166,25.51,77531.9,0.25,0.41002,0.0002,29.62878]
[1779391250208,25.51,77521.96,0.25,0.40803,0.0002,29.59001]
[1779391255243,25.51,77521.77,0.25,0.40798,0.0002,29.5892]
[1779391260276,25.51,77522.87,0.25,0.4082,0.0002,29.59342]
[1779391264445,25.5,77522.66,0.25,0.40815,0.0002,29.59248]
[1779391264470,25.5,77522.66,0.25,0.40815,0.0002,29.59248]
[1779391264519,25.5,77522.66,0.25,0.40815,0.0002,29.59248]
[1779391264739,25.5,77520.73,0.25,0.40776,0.0002,29.58487]
[1779391265762,25.5,77512.65,0.25,0.40615,0.0002,29.55283]
[1779391266586,25.5,77512.65,0.25,0.40615,0.0002,29.55283]
[1779391266692,25.5,77512.6,0.25,0.40614,0.0002,29.55261]
[1779391267793,25.5,77521.73,0.25,0.40796,0.0002,29.58875]
[1779391269339,25.5,77525.83,0.25,0.40878,0.0002,29.6048]
[1779391274376,25.51,77525.47,0.25,0.40872,0.0002,29.60362]
[1779391279521,25.51,77526.21,0.25,0.40888,0.0002,29.6067]
[1779391281169,25.51,77528.85,0.25,0.40941,0.0002,29.61705]
[1779391281739,25.51,77530.16,0.25,0.40968,0.0002,29.62217]
[1779391286758,25.51,77524.56,0.25,0.40856,0.0002,29.6004]
[1779391287360,25.51,77524.31,0.25,0.40851,0.0002,29.5994]
[1779391287365,25.51,77524.31,0.25,0.40851,0.0002,29.5994]
[1779391289409,25.51,77523.44,0.25,0.40833,0.0002,29.59595]
[1779391289423,25.51,77523.44,0.25,0.40833,0.0002,29.59595]
[1779391293529,25.51,77524.25,0.25,0.40848,0.0002,29.59593]
[1779391293541,25.51,77524.25,0.25,0.40848,0.0002,29.59593]
[1779391297637,25.51,77524.47,0.25,0.40851,0.0002,29.5967]
[1779391297695,25.51,77524.49,0.25,0.40852,0.0002,29.59677]
[1779391303583,25.51,77527.84,0.25,0.40918,0.0002,29.60964]
[1779391308620,25.5,77526.18,0.25,0.40884,0.0002,29.60305]
[1779391313652,25.5,77526.14,0.25,0.40882,0.0002,29.60277]
[1779391316824,25.5,77526.72,0.25,0.40894,0.0002,29.60498]
[1779391316841,25.5,77526.72,0.25,0.40894,0.0002,29.60498]
[1779391318283,25.5,77519.38,0.25,0.40747,0.0002,29.57618]
[1779391318689,25.5,77519.38,0.25,0.40747,0.0002,29.57616]
[1779391323731,25.5,77519.61,0.25,0.40751,0.0002,29.577]
[1779391328761,25.5,77522.45,0.25,0.40807,0.0002,29.58807]
[1779391329972,25.5,77522.56,0.25,0.40809,0.0002,29.58848]
[1779391330000,25.5,77522.56,0.25,0.40809,0.0002,29.58848]
[1779391330827,25.5,77522.59,0.25,0.40809,0.0002,29.58858]
[1779391336817,25.49,77523.34,0.25,0.40824,0.0002,29.5914]
[1779391337842,25.49,77512.25,0.25,0.40602,0.0002,29.54749]
[1779391337934,25.49,77512.25,0.25,0.40602,0.0002,29.54749]
[1779391338029,25.49,77512.25,0.25,0.40602,0.0002,29.54749]
[1779391338084,25.49,77512.25,0.25,0.40602,0.0002,29.54749]
[1779391338169,25.49,77512.25,0.25,0.40602,0.0002,29.54749]
[1779391338832,25.5,77512.29,0.25,0.40603,0.0002,29.5477]
[1779391339842,25.5,77504.24,0.25,0.40443,0.0002,29.51531]
[1779391341880,25.5,77501.36,0.25,0.40386,0.0002,29.50364]
[1779391341887,25.5,77501.36,0.25,0.40386,0.0002,29.50364]
[1779391342863,25.5,77503.07,0.25,0.4042,0.0002,29.51063]
[1779391347863,25.5,77508.31,0.25,0.40525,0.0002,29.53193]
[1779391349316,25.5,77512.41,0.25,0.40607,0.0002,29.54845]
[1779391349325,25.5,77512.41,0.25,0.40607,0.0002,29.54845]
[1779391349330,25.5,77512.41,0.25,0.40607,0.0002,29.54845]
[1779391351373,25.5,77512.62,0.25,0.40612,0.0002,29.54932]
[1779391351474,25.5,77512.72,0.25,0.40613,0.0002,29.54671]
[1779391357334,25.5,77511.51,0.25,0.40589,0.0002,29.542]
[1779391359723,25.5,77516.68,0.25,0.40692,0.0002,29.56239]
[1779391359824,25.5,77516.02,0.25,0.40678,0.0002,29.5597]
[1779391365020,25.49,77515.18,0.25,0.40659,0.0002,29.55603]
[1779391370053,25.49,77516.18,0.25,0.40678,0.0002,29.55968]
[1779391374040,25.49,77520.07,0.25,0.40754,0.0002,29.57488]
[1779391374071,25.49,77520.07,0.25,0.40754,0.0002,29.57488]
[1779391377061,25.49,77523.22,0.25,0.40817,0.0002,29.58723]
[1779391377904,25.49,77523.43,0.25,0.40821,0.0002,29.58802]
[1779391382925,25.48,77520.96,0.25,0.40771,0.0002,29.57826]
[1779391384913,25.48,77511.55,0.25,0.40583,0.0002,29.54087]
[1779391388292,25.48,77510.04,0.25,0.40553,0.0002,29.53483]
[1779391388463,25.48,77510.04,0.25,0.40553,0.0002,29.53483]
[1779391388495,25.48,77510.04,0.25,0.40553,0.0002,29.53483]
[1779391388885,25.49,77510.08,0.25,0.40554,0.0002,29.535]
[1779391394326,25.49,77509.9,0.25,0.40551,0.0002,29.53431]
[1779391399737,25.49,77511.35,0.25,0.4058,0.0002,29.54018]
[1779391403810,25.49,77511.18,0.25,0.40577,0.0002,29.53952]
[1779391403911,25.49,77515.03,0.25,0.40654,0.0002,29.55492]
[1779391409332,25.49,77517.12,0.25,0.40695,0.0002,29.56322]
[1779391414370,25.49,77526.39,0.25,0.4088,0.0002,29.59662]
[1779391415205,25.49,77526.39,0.25,0.4088,0.0002,29.59662]
[1779391415897,25.49,77532.34,0.25,0.40999,0.0002,29.61973]
[1779391417441,25.49,77531.96,0.25,0.40992,0.0002,29.61829]
[1779391417935,25.49,77531.88,0.25,0.4099,0.0002,29.618]
[1779391421345,25.49,77531.06,0.25,0.40974,0.0002,29.6149]
[1779391421355,25.49,77531.06,0.25,0.40974,0.0002,29.6149]
[1779391426389,25.49,77527.5,0.25,0.40903,0.0002,29.60118]
[1779391431416,25.49,77526.69,0.25,0.40887,0.0002,29.59795]
[1779391431909,25.49,77519.16,0.25,0.40736,0.0002,29.5684]
[1779391433501,25.49,77518.05,0.25,0.40714,0.0002,29.56401]
[1779391433604,25.49,77518.05,0.25,0.40714,0.0002,29.56401]
[1779391433681,25.49,77518.05,0.25,0.40714,0.0002,29.56401]
[1779391433757,25.49,77518.05,0.25,0.40714,0.0002,29.56401]
[1779391433773,25.49,77518.05,0.25,0.40714,0.0002,29.56401]
[1779391433807,25.49,77516.96,0.25,0.40692,0.0002,29.55969]
[1779391435563,25.49,77516.96,0.25,0.40692,0.0002,29.55968]
[1779391435708,25.49,77516.96,0.25,0.40692,0.0002,29.55968]
[1779391435712,25.49,77516.96,0.25,0.40692,0.0002,29.55968]
[1779391435806,25.49,77509.4,0.25,0.40541,0.0002,29.52949]
[1779391441092,25.49,77514.14,0.25,0.40636,0.0002,29.54847]
[1779391441562,25.49,77513.19,0.25,0.40617,0.0002,29.54468]
[1779391443710,25.49,77525.22,0.25,0.40858,0.0002,29.59225]
[1779391447872,25.49,77525.55,0.25,0.40865,0.0002,29.59363]
[1779391447917,25.49,77525.55,0.25,0.40865,0.0002,29.59363]
[1779391449553,25.49,77512.91,0.25,0.40612,0.0002,29.54377]
[1779391450131,25.49,77512.91,0.25,0.40612,0.0002,29.54376]
[1779391455236,25.49,77510.76,0.25,0.40569,0.0002,29.53517]
[1779391462711,25.49,77511.41,0.25,0.40583,0.0002,29.5378]
[1779391469759,25.49,77511.24,0.25,0.40579,0.0002,29.53715]
[1779391473373,25.49,77511.85,0.25,0.40591,0.0002,29.53652]
[1779391473377,25.49,77511.85,0.25,0.40591,0.0002,29.53652]
[1779391473412,25.49,77511.85,0.25,0.40591,0.0002,29.53652]
[1779391473788,25.49,77511.99,0.25,0.40593,0.0002,29.53708]
[1779391475373,25.49,77511.99,0.25,0.40593,0.0002,29.53708]
[1779391475473,25.49,77512.31,0.25,0.406,0.0002,29.5384]
[1779391478612,25.49,77513.03,0.25,0.40615,0.0002,29.54134]
[1779391478656,25.5,77513.45,0.25,0.40623,0.0002,29.54305]
[1779391480613,25.5,77513.81,0.25,0.40631,0.0002,29.54452]
[1779391480837,25.5,77513.82,0.25,0.40631,0.0002,29.54459]
[1779391482937,25.5,77514.0,0.25,0.40635,0.0002,29.54534]
[1779391483021,25.5,77515.99,0.25,0.40675,0.0002,29.55329]
[1779391483995,25.5,77504.15,0.25,0.40439,0.0002,29.50585]
[1779391485043,25.5,77504.15,0.25,0.40439,0.0002,29.50585]
[1779391485059,25.5,77504.15,0.25,0.40439,0.0002,29.50585]
[1779391485942,25.5,77505.61,0.25,0.40468,0.0002,29.51176]
[1779391489246,25.5,77510.6,0.25,0.40568,0.0002,29.53189]
[1779391489271,25.5,77510.6,0.25,0.40568,0.0002,29.53189]
[1779391490476,25.5,77510.6,0.25,0.40568,0.0002,29.53189]
[1779391490907,25.5,77510.6,0.25,0.40568,0.0002,29.53191]
[1779391495649,25.5,77511.5,0.25,0.40586,0.0002,29.53556]
[1779391495941,25.5,77511.57,0.25,0.40588,0.0002,29.53587]
[1779391499046,25.5,77512.5,0.25,0.40606,0.0002,29.53962]
[1779391499053,25.5,77512.42,0.25,0.40605,0.0002,29.5393]
[1779391502751,25.5,77510.34,0.25,0.40563,0.0002,29.53101]
[1779391506952,25.5,77513.05,0.25,0.40618,0.0002,29.54187]
[1779391509523,25.5,77512.85,0.25,0.40614,0.0002,29.54109]
[1779391509558,25.5,77512.85,0.25,0.40614,0.0002,29.54109]
[1779391512057,25.5,77522.77,0.25,0.40812,0.0002,29.58029]
[1779391512342,25.5,77522.77,0.25,0.40812,0.0002,29.58029]
[1779391513064,25.5,77522.03,0.25,0.40797,0.0002,29.57732]
[1779391515977,25.5,77522.36,0.25,0.40802,0.0002,29.57843]
[1779391515982,25.5,77522.3,0.25,0.408,0.0002,29.57813]
[1779391521122,25.49,77519.52,0.25,0.40743,0.0002,29.56689]
[1779391526436,25.49,77519.96,0.25,0.40751,0.0002,29.5684]
[1779391530425,25.49,77512.7,0.25,0.40605,0.0002,29.53942]
[1779391530521,25.49,77514.75,0.25,0.40646,0.0002,29.5476]
[1779391534509,25.49,77514.46,0.25,0.40639,0.0002,29.54337]
[1779391534582,25.49,77514.83,0.25,0.40647,0.0002,29.54487]
[1779391539711,25.49,77511.03,0.25,0.40571,0.0002,29.52971]
[1779391545289,25.49,77522.03,0.25,0.4079,0.0002,29.57329]
[1779391550325,25.48,77520.21,0.25,0.40752,0.0002,29.56585]
[1779391555360,25.48,77524.24,0.25,0.40831,0.0002,29.58137]
[1779391560395,25.47,77521.01,0.25,0.40764,0.0002,29.56828]
[1779391565429,25.47,77514.38,0.25,0.40632,0.0002,29.54197]
[1779391568665,25.47,77503.37,0.25,0.40412,0.0002,29.49763]
[1779391569494,25.47,77503.37,0.25,0.40412,0.0002,29.49763]
[1779391569922,25.47,77501.15,0.25,0.40367,0.0002,29.48857]
[1779391570285,25.47,77501.15,0.25,0.40367,0.0002,29.48857]
[1779391570342,25.47,77501.15,0.25,0.40367,0.0002,29.48857]
[1779391573123,25.47,77498.18,0.25,0.40308,0.0002,29.47635]
[1779391574059,25.47,77496.7,0.25,0.40278,0.0002,29.47015]
[1779391579994,25.47,77499.46,0.25,0.40332,0.0002,29.48128]
[1779391585594,25.47,77502.34,0.25,0.40389,0.0002,29.493]
[1779391590628,25.47,77502.84,0.25,0.40399,0.0002,29.49501]
[1779391596671,25.47,77501.04,0.25,0.40362,0.0002,29.48456]
[1779391598396,25.47,77500.55,0.25,0.40352,0.0002,29.48255]
[1779391601489,25.47,77509.73,0.25,0.40535,0.0002,29.51985]
[1779391608581,25.47,77510.12,0.25,0.40544,0.0002,29.52155]
[1779391612796,25.47,77511.47,0.25,0.40571,0.0002,29.52704]
[1779391612831,25.47,77511.47,0.25,0.40571,0.0002,29.52704]
[1779391614681,25.47,77511.49,0.25,0.40572,0.0002,29.52715]
[1779391614981,25.47,77511.49,0.25,0.40572,0.0002,29.52715]
[1779391615036,25.47,77511.49,0.25,0.40572,0.0002,29.52715]
[1779391615137,25.47,77513.06,0.25,0.40603,0.0002,29.53346]
[1779391620275,25.47,77518.43,0.25,0.40709,0.0002,29.5546]
[1779391622901,25.47,77518.43,0.25,0.40709,0.0002,29.5546]
[1779391622938,25.47,77518.43,0.25,0.40709,0.0002,29.5546]
[1779391624060,25.46,77518.26,0.25,0.40705,0.0002,29.55371]
[1779391624081,25.46,77518.26,0.25,0.40704,0.0002,29.55365]
[1779391626050,25.46,77518.26,0.25,0.40704,0.0002,29.55358]
[1779391626099,25.46,77520.02,0.25,0.40739,0.0002,29.56048]
[1779391631917,25.45,77519.62,0.25,0.40728,0.0002,29.55847]
[1779391636950,25.45,77517.23,0.25,0.40679,0.0002,29.54865]
[1779391641985,25.45,77516.41,0.25,0.40661,0.0002,29.54506]
[1779391648028,25.44,77517.43,0.25,0.40679,0.0002,29.54874]
[1779391654071,25.43,77516.54,0.25,0.40658,0.0002,29.54172]
[1779391659105,25.43,77517.45,0.25,0.40674,0.0002,29.54503]
[1779391664140,25.43,77516.88,0.25,0.40663,0.0002,29.54273]
[1779391666273,25.43,77517.02,0.25,0.40666,0.0002,29.54335]
[1779391666875,25.43,77517.02,0.25,0.40666,0.0002,29.54335]
[1779391666899,25.43,77517.02,0.25,0.40666,0.0002,29.54335]
[1779391667161,25.43,77517.35,0.25,0.40673,0.0002,29.54472]
[1779391668119,25.43,77517.35,0.25,0.40673,0.0002,29.54472]
[1779391668170,25.43,77528.17,0.25,0.4089,0.0002,29.58736]
[1779391668650,25.43,77528.17,0.25,0.4089,0.0002,29.58736]
[1779391668672,25.43,77528.17,0.25,0.4089,0.0002,29.58736]
[1779391675225,25.43,77524.48,0.25,0.40816,0.0002,29.57303]
[1779391678353,25.43,77523.68,0.25,0.408,0.0002,29.56989]
[1779391678364,25.43,77523.68,0.25,0.408,0.0002,29.56989]
[1779391684142,25.43,77520.91,0.25,0.40745,0.0002,29.55896]
[1779391689737,25.43,77520.29,0.25,0.40732,0.0002,29.5565]
[1779391695364,25.43,77519.51,0.25,0.40717,0.0002,29.55337]
[1779391698341,25.43,77519.13,0.25,0.40709,0.0002,29.55185]
[1779391698387,25.43,77519.13,0.25,0.40709,0.0002,29.55185]
[1779391702714,25.43,77515.04,0.25,0.40628,0.0002,29.53577]
[1779391702725,25.43,77515.04,0.25,0.40628,0.0002,29.53577]
[1779391702787,25.44,77513.23,0.25,0.40592,0.0002,29.52858]
[1779391708456,25.44,77514.08,0.25,0.40611,0.0002,29.53228]
[1779391715506,25.44,77514.96,0.25,0.40629,0.0002,29.53297]
[1779391720976,25.45,77515.37,0.25,0.40638,0.0002,29.53483]
[1779391726583,25.45,77517.58,0.25,0.40683,0.0002,29.54366]
[1779391729713,25.45,77516.28,0.25,0.40656,0.0002,29.53842]
[1779391729750,25.44,77517.34,0.25,0.40677,0.0002,29.54253]
[1779391730714,25.44,77517.34,0.25,0.40677,0.0002,29.54253]
[1779391730815,25.44,77517.78,0.25,0.40685,0.0002,29.54423]
[1779391736654,25.44,77519.72,0.25,0.40724,0.0002,29.5519]
[1779391742272,25.44,77518.38,0.25,0.40697,0.0002,29.54648]
[1779391742697,25.44,77515.29,0.25,0.40634,0.0002,29.53404]
[1779391748174,25.44,77512.18,0.25,0.40571,0.0002,29.52151]
[1779391748184,25.44,77512.18,0.25,0.40571,0.0002,29.52151]
[1779391748203,25.44,77510.38,0.25,0.40536,0.0002,29.51433]
[1779391753773,25.44,77507.9,0.25,0.40487,0.0002,29.50449]
[1779391758905,25.44,77505.15,0.25,0.40433,0.0002,29.49344]
[1779391758967,25.44,77505.15,0.25,0.40433,0.0002,29.49344]
[1779391759261,25.44,77505.15,0.25,0.40433,0.0002,29.49344]
[1779391758987,25.44,77473.19,0.25,0.39795,0.0002,29.3597]
[1779391760071,25.44,77473.19,0.25,0.39795,0.0002,29.3597]
[1779391760309,25.44,77472.6,0.25,0.39783,0.0002,29.35711]
[1779391760344,25.44,77472.6,0.25,0.39783,0.0002,29.35711]
[1779391760395,25.44,77472.6,0.25,0.39783,0.0002,29.35711]
[1779391760489,25.44,77472.6,0.25,0.39783,0.0002,29.35711]
[1779391760602,25.44,77472.6,0.25,0.39783,0.0002,29.35711]
[1779391760652,25.44,77472.6,0.25,0.39783,0.0002,29.35711]
[1779391760820,25.44,77472.6,0.25,0.39783,0.0002,29.35711]
[1779391761262,25.44,77464.27,0.25,0.39617,0.0002,29.32097]
[1779391763847,25.44,77471.69,0.25,0.39764,0.0002,29.35319]
[1779391764589,25.44,77471.69,0.25,0.39764,0.0002,29.35319]
[1779391764635,25.44,77471.69,0.25,0.39764,0.0002,29.35319]
[1779391764639,25.44,77471.69,0.25,0.39764,0.0002,29.35319]
[1779391765259,25.44,77471.49,0.25,0.3976,0.0002,29.35233]
[1779391770313,25.44,77474.86,0.25,0.39828,0.0002,29.36681]
[1779391771650,25.44,77474.91,0.25,0.39827,0.0002,29.36391]
[1779391771705,25.44,77474.91,0.25,0.39827,0.0002,29.36391]
[1779391771860,25.44,77474.91,0.25,0.39827,0.0002,29.36391]
[1779391771906,25.44,77474.91,0.25,0.39827,0.0002,29.36391]
[1779391772165,25.44,77479.06,0.25,0.3991,0.0002,29.38164]
[1779391772874,25.44,77479.06,0.25,0.3991,0.0002,29.38164]
[1779391772970,25.44,77478.06,0.25,0.3989,0.0002,29.37738]
[1779391773957,25.44,77478.06,0.25,0.3989,0.0002,29.37738]
[1779391774000,25.44,77478.06,0.25,0.3989,0.0002,29.37738]
[1779391774916,25.44,77477.34,0.25,0.39876,0.0002,29.37428]
[1779391775299,25.44,77478.01,0.25,0.39889,0.0002,29.37714]
[1779391779032,25.44,77479.19,0.25,0.39913,0.0002,29.38215]
[1779391779289,25.44,77478.52,0.25,0.39899,0.0002,29.37929]
[1779391784318,25.44,77479.3,0.25,0.39915,0.0002,29.38261]
[1779391786380,25.44,77486.94,0.25,0.40067,0.0002,29.41491]
[1779391791390,25.44,77487.88,0.25,0.40085,0.0002,29.41877]
[1779391796392,25.44,77489.4,0.25,0.40115,0.0002,29.42506]
[1779391801398,25.44,77489.67,0.25,0.4012,0.0002,29.42611]
[1779391806425,25.44,77491.88,0.25,0.40164,0.0002,29.43525]
[1779391811429,25.44,77493.4,0.25,0.40194,0.0002,29.44149]
[1779391816429,25.44,77499.43,0.25,0.40314,0.0002,29.46634]
[1779391817742,25.44,77501.82,0.25,0.40362,0.0002,29.47612]
[1779391817831,25.44,77501.82,0.25,0.40362,0.0002,29.47612]
[1779391817902,25.44,77501.82,0.25,0.40362,0.0002,29.47612]
[1779391818092,25.44,77501.82,0.25,0.40362,0.0002,29.47612]
[1779391818281,25.43,77514.21,0.25,0.40609,0.0002,29.52626]
[1779391824285,25.43,77512.82,0.25,0.4058,0.0002,29.52047]
[1779391826796,25.43,77516.42,0.25,0.40653,0.0002,29.53489]
[1779391827009,25.43,77516.42,0.25,0.40653,0.0002,29.53489]
[1779391827052,25.43,77516.42,0.25,0.40653,0.0002,29.53489]
[1779391827304,25.43,77516.68,0.25,0.40658,0.0002,29.53594]
[1779391828227,25.43,77516.68,0.25,0.40658,0.0002,29.53594]
[1779391828243,25.43,77516.68,0.25,0.40658,0.0002,29.53594]
[1779391828313,25.43,77518.08,0.25,0.40686,0.0002,29.54149]
[1779391833319,25.43,77521.73,0.25,0.40757,0.0002,29.55277]
[1779391838388,25.43,77519.76,0.25,0.40717,0.0002,29.5449]
[1779391843424,25.43,77513.15,0.25,0.40585,0.0002,29.5186]
[1779391849030,25.43,77508.46,0.25,0.40492,0.0002,29.49971]
[1779391854500,25.43,77512.13,0.25,0.40565,0.0002,29.51449]
[1779391860430,25.43,77515.16,0.25,0.40625,0.0002,29.52645]
[1779391869609,25.42,77515.42,0.25,0.40627,0.0002,29.52696]
[1779391872077,25.42,77506.94,0.25,0.40457,0.0002,29.49278]
[1779391877294,25.42,77510.83,0.25,0.40535,0.0002,29.5085]
[1779391882705,25.42,77511.3,0.25,0.40544,0.0002,29.51035]
[1779391887740,25.42,77512.77,0.25,0.40573,0.0002,29.51624]
[1779391892780,25.42,77512.79,0.25,0.40572,0.0002,29.51319]
[1779391897815,25.42,77512.85,0.25,0.40573,0.0002,29.51339]
[1779391902850,25.42,77517.23,0.25,0.40661,0.0002,29.53089]
[1779391908077,25.42,77522.54,0.25,0.40767,0.0002,29.55188]
[1779391914113,25.42,77519.09,0.25,0.40698,0.0002,29.53828]
[1779391919971,25.42,77520.69,0.25,0.4073,0.0002,29.54456]
[1779391925017,25.41,77518.19,0.25,0.40679,0.0002,29.53444]
[1779391930041,25.41,77517.68,0.25,0.40669,0.0002,29.53243]
[1779391935077,25.41,77517.96,0.25,0.40674,0.0002,29.53356]
[1779391940113,25.41,77518.82,0.25,0.40692,0.0002,29.53699]
[1779391945147,25.41,77517.65,0.25,0.40668,0.0002,29.53232]
[1779391950183,25.41,77518.51,0.25,0.40685,0.0002,29.53576]
[1779391955223,25.41,77519.07,0.25,0.40696,0.0002,29.53491]
[1779391960255,25.41,77518.55,0.25,0.40685,0.0002,29.53286]
[1779391965289,25.41,77520.49,0.25,0.40724,0.0002,29.54049]
[1779391970324,25.41,77519.19,0.25,0.40697,0.0002,29.53517]
[1779391977373,25.41,77520.27,0.25,0.40717,0.0002,29.53924]
[1779391982545,25.41,77519.78,0.25,0.40707,0.0002,29.53719]
[1779391983813,25.41,77520.74,0.25,0.40726,0.0002,29.54097]
[1779391983842,25.41,77520.74,0.25,0.40726,0.0002,29.54097]
[1779391983927,25.41,77520.74,0.25,0.40726,0.0002,29.54097]
[1779391984397,25.41,77520.74,0.25,0.40726,0.0002,29.54097]
[1779391984545,25.41,77520.74,0.25,0.40726,0.0002,29.54097]
[1779391984477,25.41,77532.89,0.25,0.4097,0.0002,29.58859]
[1779391984579,25.41,77532.89,0.25,0.4097,0.0002,29.58859]
[1779391984628,25.41,77532.89,0.25,0.4097,0.0002,29.58859]
[1779391984703,25.41,77532.89,0.25,0.4097,0.0002,29.58859]
[1779391984754,25.41,77532.89,0.25,0.4097,0.0002,29.58859]
[1779391984953,25.41,77532.89,0.25,0.4097,0.0002,29.58859]
[1779391985469,25.41,77538.93,0.25,0.41092,0.0002,29.61192]
[1779391987399,25.41,77538.93,0.25,0.41092,0.0002,29.61198]
[1779391987411,25.41,77538.93,0.25,0.41092,0.0002,29.61198]
[1779391987458,25.41,77540.06,0.25,0.41115,0.0002,29.61635]
[1779391987727,25.41,77540.06,0.25,0.41115,0.0002,29.61635]
[1779391987777,25.41,77540.06,0.25,0.41115,0.0002,29.61635]
[1779391988426,25.41,77540.06,0.25,0.41115,0.0002,29.61635]
[1779391988464,25.41,77540.06,0.25,0.41115,0.0002,29.61635]
[1779391989413,25.41,77540.61,0.25,0.41127,0.0002,29.6185]
[1779391989436,25.41,77540.61,0.25,0.41127,0.0002,29.6185]
[1779391990485,25.41,77540.61,0.25,0.41127,0.0002,29.61855]
[1779391990514,25.41,77540.66,0.25,0.41128,0.0002,29.61879]
[1779391992462,25.41,77540.66,0.25,0.41128,0.0002,29.61884]
[1779391992496,25.41,77543.3,0.25,0.41182,0.0002,29.62893]
[1779391994539,25.41,77543.39,0.25,0.41184,0.0002,29.62932]
[1779391994553,25.41,77543.39,0.25,0.41184,0.0002,29.62932]
[1779391994556,25.41,77543.39,0.25,0.41184,0.0002,29.62932]
[1779391994586,25.41,77543.37,0.25,0.41184,0.0002,29.62928]
[1779391995506,25.41,77543.37,0.25,0.41184,0.0002,29.62932]
[1779392001550,25.41,77543.38,0.25,0.41184,0.0002,29.62937]
[1779392006586,25.42,77538.1,0.25,0.41078,0.0002,29.60926]
[1779392006821,25.42,77538.1,0.25,0.41078,0.0002,29.60926]
[1779392006848,25.42,77538.1,0.25,0.41078,0.0002,29.60926]
[1779392008874,25.42,77537.82,0.25,0.41073,0.0002,29.6082]
[1779392008905,25.42,77537.82,0.25,0.41073,0.0002,29.6082]
[1779392010316,25.42,77538.04,0.25,0.41077,0.0002,29.60904]
[1779392010349,25.42,77538.04,0.25,0.41077,0.0002,29.60904]
[1779392013064,25.41,77524.5,0.25,0.40803,0.0002,29.55322]
[1779392016657,25.41,77533.7,0.25,0.40987,0.0002,29.58897]
[1779392022084,25.41,77535.57,0.25,0.41025,0.0002,29.59616]
[1779392027737,25.41,77534.82,0.25,0.4101,0.0002,29.59326]
[1779392033204,25.41,77533.4,0.25,0.40981,0.0002,29.58778]
[1779392038814,25.41,77533.64,0.25,0.40986,0.0002,29.58871]
[1779392043850,25.41,77528.54,0.25,0.40883,0.0002,29.56884]
[1779392046462,25.41,77519.44,0.25,0.407,0.0002,29.53285]
[1779392051668,25.41,77521.36,0.25,0.40739,0.0002,29.54054]
[1779392056941,25.41,77518.6,0.25,0.40684,0.0002,29.52975]
[1779392063422,25.41,77517.09,0.25,0.40655,0.0002,29.52391]
[1779392069006,25.42,77517.73,0.25,0.40668,0.0002,29.52656]
[1779392069130,25.42,77517.73,0.25,0.40668,0.0002,29.52656]
[1779392069155,25.42,77520.7,0.25,0.40728,0.0002,29.53839]
[1779392072395,25.42,77523.31,0.25,0.4078,0.0002,29.54565]
[1779392072401,25.42,77523.31,0.25,0.4078,0.0002,29.54565]
[1779392072646,25.42,77524.38,0.25,0.40801,0.0002,29.54985]
[1779392076092,25.42,77532.93,0.25,0.40974,0.0002,29.58339]
[1779392077997,25.42,77534.21,0.25,0.41,0.0002,29.58841]
[1779392078559,25.42,77534.21,0.25,0.41,0.0002,29.58841]
[1779392078650,25.42,77535.54,0.25,0.41027,0.0002,29.59368]
[1779392083677,25.43,77534.57,0.25,0.4101,0.0002,29.59028]
[1779392088677,25.43,77534.59,0.25,0.41012,0.0002,29.59063]
[1779392093707,25.43,77532.06,0.25,0.40962,0.0002,29.58101]
[1779392098715,25.43,77530.67,0.25,0.40934,0.0002,29.57558]
[1779392103629,25.43,77541.96,0.25,0.41161,0.0002,29.61907]
[1779392103979,25.43,77541.96,0.25,0.41161,0.0002,29.61907]
[1779392105400,25.44,77547.15,0.25,0.41266,0.0002,29.63876]
[1779392105430,25.44,77547.15,0.25,0.41266,0.0002,29.63876]
[1779392105439,25.44,77547.15,0.25,0.41266,0.0002,29.63876]
[1779392105458,25.44,77555.93,0.25,0.41443,0.0002,29.67149]
[1779392105894,25.44,77555.93,0.25,0.41443,0.0002,29.67149]
[1779392105913,25.44,77555.93,0.25,0.41443,0.0002,29.67149]
[1779392106103,25.44,77555.93,0.25,0.41443,0.0002,29.67149]
[1779392106150,25.44,77555.93,0.25,0.41443,0.0002,29.67149]
[1779392106302,25.44,77555.93,0.25,0.41443,0.0002,29.67149]
[1779392106326,25.44,77555.93,0.25,0.41443,0.0002,29.67149]
[1779392106503,25.44,77555.93,0.25,0.41443,0.0002,29.67149]
[1779392106504,25.44,77567.62,0.25,0.41678,0.0002,29.71423]
[1779392107627,25.44,77567.62,0.25,0.41678,0.0002,29.71423]
[1779392107692,25.44,77567.88,0.25,0.41684,0.0002,29.71518]
[1779392111402,25.44,77569.6,0.25,0.41718,0.0002,29.72141]
[1779392111407,25.44,77569.6,0.25,0.41718,0.0002,29.72141]
[1779392111453,25.44,77569.86,0.25,0.41724,0.0002,29.72236]
[1779392113059,25.44,77569.01,0.25,0.41707,0.0002,29.71932]
[1779392113561,25.44,77571.12,0.25,0.41749,0.0002,29.7269]
[1779392117522,25.44,77571.01,0.25,0.41748,0.0002,29.72656]
[1779392117630,25.44,77570.36,0.25,0.41735,0.0002,29.72425]
[1779392123441,25.44,77566.39,0.25,0.41655,0.0002,29.71002]
[1779392128472,25.44,77568.89,0.25,0.41706,0.0002,29.71908]
[1779392131882,25.44,77568.74,0.25,0.41702,0.0002,29.7155]
[1779392132629,25.44,77569.12,0.25,0.4171,0.0002,29.71687]
[1779392137637,25.44,77567.82,0.25,0.41684,0.0002,29.71224]
[1779392141369,25.44,77569.22,0.25,0.41712,0.0002,29.71735]
[1779392141667,25.44,77571.65,0.25,0.41761,0.0002,29.72606]
[1779392143733,25.44,77580.53,0.25,0.4194,0.0002,29.75752]
[1779392145637,25.45,77584.61,0.25,0.42023,0.0002,29.77183]
[1779392150638,25.45,77585.4,0.25,0.4204,0.0002,29.77465]
[1779392155648,25.45,77582.84,0.25,0.41989,0.0002,29.76589]
[1779392158786,25.45,77589.96,0.25,0.42133,0.0002,29.79054]
[1779392161496,25.45,77589.77,0.25,0.42129,0.0002,29.7899]
[1779392161728,25.45,77589.97,0.25,0.42133,0.0002,29.79058]
[1779392162393,25.45,77589.97,0.25,0.42133,0.0002,29.79058]
[1779392162404,25.45,77589.97,0.25,0.42133,0.0002,29.79058]
[1779392162731,25.45,77596.77,0.25,0.4227,0.0002,29.81377]
[1779392167770,25.45,77597.86,0.25,0.42293,0.0002,29.81753]
[1779392168476,25.45,77597.86,0.25,0.42293,0.0002,29.81753]
[1779392168775,25.45,77597.64,0.25,0.42288,0.0002,29.81682]
[1779392170791,25.45,77588.41,0.25,0.42102,0.0002,29.78534]
[1779392174990,25.45,77584.52,0.25,0.42024,0.0002,29.77186]
[1779392174996,25.45,77584.52,0.25,0.42024,0.0002,29.77186]
[1779392175056,25.45,77581.7,0.25,0.41967,0.0002,29.76202]
[1779392180860,25.45,77580.56,0.25,0.41943,0.0002,29.75792]
[1779392185896,25.45,77581.39,0.25,0.4196,0.0002,29.76089]
[1779392190930,25.45,77580.42,0.25,0.41941,0.0002,29.75759]
[1779392195966,25.46,77576.54,0.25,0.41863,0.0002,29.74097]
[1779392201000,25.46,77576.6,0.25,0.41865,0.0002,29.74126]
[1779392206038,25.46,77576.15,0.25,0.41856,0.0002,29.73974]
[1779392211071,25.46,77577.25,0.25,0.41879,0.0002,29.7437]
[1779392216106,25.46,77580.63,0.25,0.41947,0.0002,29.75563]
[1779392220156,25.46,77587.77,0.25,0.42091,0.0002,29.78052]
[1779392225173,25.46,77591.72,0.25,0.42172,0.0002,29.79426]
[1779392230210,25.47,77594.7,0.25,0.42233,0.0002,29.80457]
[1779392235245,25.47,77594.51,0.25,0.42231,0.0002,29.80409]
[1779392236241,25.47,77594.51,0.25,0.42231,0.0002,29.80409]
[1779392236809,25.47,77593.98,0.25,0.4222,0.0002,29.80235]
[1779392237834,25.47,77585.26,0.25,0.42045,0.0002,29.77244]
[1779392238680,25.47,77585.26,0.25,0.42045,0.0002,29.77244]
[1779392238772,25.47,77582.46,0.25,0.41988,0.0002,29.76271]
[1779392244769,25.47,77583.08,0.25,0.42001,0.0002,29.76496]
[1779392250358,25.48,77582.34,0.25,0.41987,0.0002,29.76244]
[1779392255392,25.48,77580.01,0.25,0.41939,0.0002,29.75128]
[1779392261434,25.48,77580.92,0.25,0.41958,0.0002,29.75451]
[1779392266470,25.48,77583.45,0.25,0.42009,0.0002,29.76339]
[1779392271504,25.48,77583.59,0.25,0.42013,0.0002,29.76395]
[1779392272648,25.48,77583.59,0.25,0.42013,0.0002,29.76395]
[1779392272660,25.48,77583.59,0.25,0.42013,0.0002,29.76395]
[1779392272863,25.48,77584.52,0.25,0.42032,0.0002,29.76721]
[1779392277880,25.48,77585.84,0.25,0.42059,0.0002,29.77185]
[1779392282895,25.48,77585.33,0.25,0.42049,0.0002,29.77017]
[1779392287916,25.48,77585.17,0.25,0.42046,0.0002,29.7697]
[1779392291845,25.49,77593.85,0.25,0.42222,0.0002,29.79954]
[1779392296858,25.49,77596.92,0.25,0.42284,0.0002,29.81006]
[1779392301884,25.49,77597.81,0.25,0.42304,0.0002,29.8133]
[1779392306888,25.5,77597.41,0.25,0.42297,0.0002,29.81211]
[1779392311890,25.5,77594.35,0.25,0.42237,0.0002,29.80202]
[1779392316893,25.51,77596.23,0.25,0.42275,0.0002,29.80549]
[1779392321899,25.51,77595.86,0.25,0.42269,0.0002,29.80441]
[1779392326902,25.51,77595.15,0.25,0.42256,0.0002,29.80224]
[1779392331909,25.52,77595.82,0.25,0.42271,0.0002,29.8047]
[1779392336909,25.52,77595.1,0.25,0.42258,0.0002,29.80243]
[1779392341933,25.52,77588.63,0.25,0.42128,0.0002,29.78058]
[1779392346944,25.53,77583.31,0.25,0.42022,0.0002,29.76236]
[1779392351952,25.53,77580.97,0.25,0.41976,0.0002,29.75431]
[1779392356953,25.53,77580.56,0.25,0.41968,0.0002,29.75294]
[1779392361963,25.53,77584.0,0.25,0.42037,0.0002,29.76496]
[1779392366022,25.53,77581.81,0.25,0.41994,0.0002,29.75744]
[1779392366483,25.53,77577.62,0.25,0.4191,0.0002,29.74281]
[1779392371497,25.53,77577.52,0.25,0.41908,0.0002,29.74247]
[1779392377586,25.53,77578.89,0.25,0.41934,0.0002,29.74421]
[1779392383288,25.53,77581.93,0.25,0.41996,0.0002,29.75489]
[1779392388323,25.53,77581.19,0.25,0.41981,0.0002,29.75234]
[1779392393359,25.53,77581.18,0.25,0.41981,0.0002,29.75235]
[1779392398394,25.54,77579.93,0.25,0.41957,0.0002,29.74802]
[1779392403438,25.54,77585.9,0.25,0.42077,0.0002,29.76878]
[1779392408480,25.54,77590.0,0.25,0.4216,0.0002,29.78294]
[1779392413512,25.54,77590.97,0.25,0.42181,0.0002,29.7864]
[1779392418548,25.54,77591.59,0.25,0.42194,0.0002,29.78865]
[1779392423585,25.55,77592.17,0.25,0.42207,0.0002,29.79081]
[1779392428623,25.55,77588.28,0.25,0.4213,0.0002,29.77769]
[1779392433658,25.55,77589.84,0.25,0.42161,0.0002,29.78001]
[1779392437687,25.55,77580.97,0.25,0.41982,0.0002,29.74935]
[1779392442722,25.55,77580.01,0.25,0.41963,0.0002,29.74608]
[1779392447755,25.55,77577.01,0.25,0.41903,0.0002,29.73568]
[1779392453798,25.55,77576.69,0.25,0.41897,0.0002,29.73463]
[1779392458833,25.55,77578.23,0.25,0.41928,0.0002,29.74004]
[1779392463868,25.55,77576.99,0.25,0.41903,0.0002,29.7357]
[1779392468903,25.56,77576.93,0.25,0.41902,0.0002,29.73555]
[1779392473937,25.56,77577.16,0.25,0.41908,0.0002,29.73643]
[1779392477006,25.56,77577.21,0.25,0.41908,0.0002,29.73659]
[1779392478140,25.56,77569.85,0.25,0.41761,0.0002,29.7106]
[1779392483149,25.56,77571.15,0.25,0.41787,0.0002,29.71521]
[1779392483793,25.56,77571.15,0.25,0.41787,0.0002,29.71521]
[1779392484013,25.56,77571.15,0.25,0.41787,0.0002,29.71521]
[1779392489044,25.56,77571.95,0.25,0.41803,0.0002,29.71804]
[1779392489735,25.56,77571.95,0.25,0.41803,0.0002,29.71804]
[1779392490053,25.56,77575.04,0.25,0.41865,0.0002,29.72894]
[1779392495087,25.56,77579.38,0.25,0.41951,0.0002,29.74108]
[1779392500122,25.56,77578.04,0.25,0.41924,0.0002,29.73642]
[1779392506630,25.56,77577.49,0.25,0.41913,0.0002,29.73451]
[1779392512206,25.56,77576.66,0.25,0.41897,0.0002,29.73162]
[1779392515505,25.56,77572.93,0.25,0.41822,0.0002,29.71848]
[1779392515567,25.56,77571.6,0.25,0.41795,0.0002,29.71376]
[1779392521270,25.56,77565.2,0.25,0.41667,0.0002,29.69089]
[1779392523878,25.56,77565.14,0.25,0.41665,0.0002,29.69067]
[1779392523936,25.56,77565.14,0.25,0.41665,0.0002,29.69067]
[1779392524162,25.56,77563.53,0.25,0.41633,0.0002,29.68486]
[1779392525298,25.56,77552.29,0.25,0.41408,0.0002,29.64386]
[1779392527656,25.56,77541.54,0.25,0.41192,0.0002,29.60372]
[1779392531077,25.56,77544.77,0.25,0.41257,0.0002,29.61582]
[1779392531126,25.55,77545.83,0.25,0.41277,0.0002,29.61971]
[1779392536845,25.55,77548.21,0.25,0.41324,0.0002,29.62838]
[1779392542978,25.55,77552.02,0.25,0.41399,0.0002,29.64229]
[1779392543136,25.55,77553.5,0.25,0.41428,0.0002,29.64762]
[1779392545439,25.54,77561.99,0.25,0.41597,0.0002,29.67852]
[1779392550475,25.54,77560.99,0.25,0.41576,0.0002,29.67466]
[1779392555582,25.53,77563.2,0.25,0.41617,0.0002,29.67928]
[1779392561550,25.53,77557.81,0.25,0.41507,0.0002,29.6593]
[1779392567059,25.52,77558.93,0.25,0.41527,0.0002,29.66302]
[1779392572628,25.52,77559.19,0.25,0.4153,0.0002,29.66359]
[1779392577661,25.51,77555.51,0.25,0.41454,0.0002,29.6498]
[1779392582697,25.51,77551.49,0.25,0.41372,0.0002,29.63468]
[1779392586607,25.5,77551.21,0.25,0.41366,0.0002,29.63354]
[1779392587229,25.5,77545.49,0.25,0.4125,0.0002,29.61203]
[1779392588599,25.5,77540.48,0.25,0.41149,0.0002,29.59311]
[1779392589200,25.5,77542.07,0.25,0.41181,0.0002,29.59911]
[1779392592134,25.5,77552.9,0.25,0.41398,0.0002,29.63954]
[1779392597135,25.5,77551.78,0.25,0.41374,0.0002,29.63516]
[1779392602137,25.49,77553.23,0.25,0.41402,0.0002,29.64031]
[1779392607161,25.49,77551.3,0.25,0.41362,0.0002,29.63298]
[1779392612181,25.49,77552.48,0.25,0.41384,0.0002,29.63408]
[1779392616860,25.48,77553.16,0.25,0.41396,0.0002,29.63641]
[1779392616952,25.48,77554.77,0.25,0.41428,0.0002,29.64236]
[1779392618252,25.48,77554.77,0.25,0.41428,0.0002,29.64236]
[1779392618261,25.48,77554.77,0.25,0.41428,0.0002,29.64236]
[1779392618951,25.48,77558.05,0.25,0.41494,0.0002,29.65432]
[1779392623986,25.48,77557.68,0.25,0.41485,0.0002,29.65277]
[1779392629029,25.47,77561.15,0.25,0.41553,0.0002,29.66523]
[1779392632456,25.47,77562.6,0.25,0.41581,0.0002,29.6703]
[1779392632636,25.47,77562.6,0.25,0.41581,0.0002,29.6703]
[1779392633185,25.47,77564.07,0.25,0.41611,0.0002,29.67559]
[1779392638189,25.47,77560.51,0.25,0.41538,0.0002,29.66241]
[1779392643218,25.47,77561.77,0.25,0.41563,0.0002,29.66702]
[1779392648220,25.47,77563.29,0.25,0.41594,0.0002,29.67261]
[1779392653242,25.47,77562.3,0.25,0.41575,0.0002,29.66909]
[1779392658263,25.47,77561.83,0.25,0.41566,0.0002,29.66748]
[1779392663291,25.47,77563.69,0.25,0.41604,0.0002,29.67435]
[1779392666317,25.47,77572.19,0.25,0.41776,0.0002,29.70502]
[1779392671328,25.47,77573.07,0.25,0.41793,0.0002,29.70818]
[1779392676334,25.47,77571.96,0.25,0.4177,0.0002,29.70118]
[1779392681336,25.47,77573.98,0.25,0.41811,0.0002,29.70836]
[1779392686360,25.47,77571.73,0.25,0.41765,0.0002,29.70022]
[1779392691373,25.47,77567.53,0.25,0.4168,0.0002,29.68507]
[1779392696394,25.47,77566.92,0.25,0.41667,0.0002,29.6828]
[1779392701402,25.47,77566.8,0.25,0.41664,0.0002,29.68231]
[1779392706404,25.47,77567.26,0.25,0.41673,0.0002,29.68393]
[1779392711428,25.47,77565.24,0.25,0.41632,0.0002,29.67658]
[1779392716441,25.47,77565.5,0.25,0.41637,0.0002,29.67747]
[1779392721467,25.47,77561.34,0.25,0.41553,0.0002,29.66233]
[1779392726498,25.47,77561.36,0.25,0.41554,0.0002,29.6624]
[1779392731514,25.47,77561.6,0.25,0.41557,0.0002,29.66019]
[1779392736519,25.47,77562.08,0.25,0.41567,0.0002,29.66194]
[1779392741538,25.47,77559.04,0.25,0.41506,0.0002,29.65085]
[1779392746538,25.47,77560.31,0.25,0.41532,0.0002,29.65553]
[1779392751565,25.47,77562.25,0.25,0.41571,0.0002,29.66264]
[1779392756569,25.47,77565.15,0.25,0.4163,0.0002,29.67319]
[1779392761577,25.47,77565.49,0.25,0.41636,0.0002,29.67443]
[1779392766598,25.47,77562.62,0.25,0.41579,0.0002,29.66402]
[1779392771610,25.47,77562.98,0.25,0.41586,0.0002,29.66537]
[1779392776610,25.47,77561.92,0.25,0.41565,0.0002,29.66154]
[1779392781617,25.47,77563.5,0.25,0.41597,0.0002,29.66733]
[1779392786618,25.47,77564.9,0.25,0.41625,0.0002,29.67244]
[1779392791645,25.47,77565.36,0.25,0.41634,0.0002,29.67105]
[1779392796672,25.47,77568.04,0.25,0.41688,0.0002,29.68075]
[1779392801692,25.47,77568.62,0.25,0.417,0.0002,29.68283]
[1779392806713,25.47,77568.33,0.25,0.41694,0.0002,29.68177]
[1779392811714,25.47,77561.4,0.25,0.41554,0.0002,29.65669]
[1779392813381,25.47,77559.87,0.25,0.41524,0.0002,29.65108]
[1779392818387,25.47,77560.87,0.25,0.41544,0.0002,29.65473]
[1779392823398,25.47,77561.46,0.25,0.41555,0.0002,29.65686]
[1779392828418,25.47,77567.0,0.25,0.41667,0.0002,29.67692]
[1779392833431,25.47,77567.62,0.25,0.41679,0.0002,29.67907]
[1779392838449,25.47,77567.0,0.25,0.41666,0.0002,29.67675]
[1779392842451,25.47,77559.57,0.25,0.41516,0.0002,29.64967]
[1779392847477,25.46,77560.5,0.25,0.41534,0.0002,29.65305]
[1779392852502,25.46,77561.97,0.25,0.41563,0.0002,29.65529]
[1779392857522,25.46,77561.78,0.25,0.41559,0.0002,29.65456]
[1779392862532,25.46,77563.26,0.25,0.41588,0.0002,29.6599]
[1779392867555,25.46,77563.71,0.25,0.41597,0.0002,29.66148]
[1779392871522,25.46,77571.14,0.25,0.41746,0.0002,29.6882]
[1779392876528,25.46,77571.59,0.25,0.41755,0.0002,29.68975]
[1779392881544,25.46,77573.73,0.25,0.41797,0.0002,29.69725]
[1779392886573,25.45,77572.77,0.25,0.41777,0.0002,29.69371]
[1779392891460,25.45,77580.03,0.25,0.41923,0.0002,29.71934]
[1779392894547,25.45,77568.94,0.25,0.41699,0.0002,29.67993]
[1779392899562,25.45,77575.05,0.25,0.41822,0.0002,29.70176]
[1779392904571,25.45,77580.4,0.25,0.41931,0.0002,29.72071]
[1779392909589,25.46,77584.02,0.25,0.42005,0.0002,29.73347]
[1779392910021,25.46,77584.02,0.25,0.42005,0.0002,29.73347]
[1779392910051,25.46,77584.02,0.25,0.42005,0.0002,29.73347]
[1779392910490,25.46,77584.64,0.25,0.42017,0.0002,29.73566]
[1779392912058,25.46,77584.95,0.25,0.42023,0.0002,29.7337]
[1779392917995,25.46,77589.47,0.25,0.42116,0.0002,29.74952]
[1779392918051,25.46,77589.47,0.25,0.42116,0.0002,29.74952]
[1779392918184,25.46,77589.47,0.25,0.42116,0.0002,29.74952]
[1779392918392,25.46,77589.47,0.25,0.42116,0.0002,29.74952]
[1779392918493,25.46,77594.09,0.25,0.42209,0.0002,29.76542]
[1779392919539,25.46,77603.0,0.25,0.42389,0.0002,29.7954]
[1779392923535,25.46,77605.03,0.25,0.42429,0.0002,29.80202]
[1779392923545,25.46,77605.03,0.25,0.42429,0.0002,29.80202]
[1779392923547,25.46,77604.95,0.25,0.42427,0.0002,29.80171]
[1779392926996,25.46,77606.56,0.25,0.42459,0.0002,29.80691]
[1779392927520,25.46,77610.17,0.25,0.42532,0.0002,29.81881]
[1779392932542,25.45,77613.6,0.25,0.426,0.0002,29.82977]
[1779392937543,25.45,77612.37,0.25,0.42573,0.0002,29.8255]
[1779392942545,25.44,77613.28,0.25,0.4259,0.0002,29.82825]
[1779392942631,25.44,77606.16,0.25,0.42446,0.0002,29.80482]
[1779392947644,25.44,77606.78,0.25,0.42457,0.0002,29.80665]
[1779392952670,25.43,77607.33,0.25,0.42467,0.0002,29.8083]
[1779392957670,25.43,77604.5,0.25,0.42408,0.0002,29.79874]
[1779392962679,25.43,77603.52,0.25,0.42387,0.0002,29.79533]
[1779392964484,25.43,77598.51,0.25,0.42286,0.0002,29.77846]
[1779392964502,25.43,77598.51,0.25,0.42286,0.0002,29.77846]
[1779392965425,25.42,77596.01,0.25,0.42235,0.0002,29.76997]
[1779392965484,25.42,77595.54,0.25,0.42226,0.0002,29.76837]
[1779392971449,25.42,77593.77,0.25,0.42188,0.0002,29.75914]
[1779392976489,25.42,77593.58,0.25,0.42183,0.0002,29.75835]
[1779392981519,25.42,77588.4,0.25,0.42078,0.0002,29.74041]
[1779392986553,25.41,77587.75,0.25,0.42064,0.0002,29.73802]
[1779392991589,25.41,77586.36,0.25,0.42034,0.0002,29.73305]
[1779392996624,25.41,77586.16,0.25,0.42029,0.0002,29.73219]
[1779393000948,25.41,77585.77,0.25,0.42021,0.0002,29.73073]
[1779393001191,25.41,77585.77,0.25,0.42021,0.0002,29.73073]
[1779393001662,25.41,77603.03,0.25,0.4237,0.0002,29.78965]
[1779393001697,25.41,77603.03,0.25,0.4237,0.0002,29.78965]
[1779393001770,25.41,77603.03,0.25,0.4237,0.0002,29.78965]
[1779393001849,25.41,77603.03,0.25,0.4237,0.0002,29.78965]
[1779393001892,25.41,77603.03,0.25,0.4237,0.0002,29.78965]
[1779393001918,25.41,77603.03,0.25,0.4237,0.0002,29.78965]
[1779393001947,25.41,77603.03,0.25,0.4237,0.0002,29.78965]
[1779393002437,25.41,77603.03,0.25,0.4237,0.0002,29.78965]
[1779393002460,25.41,77603.03,0.25,0.4237,0.0002,29.78965]
[1779393002473,25.41,77603.03,0.25,0.4237,0.0002,29.78965]
[1779393002622,25.41,77603.03,0.25,0.4237,0.0002,29.78965]
[1779393002651,25.41,77603.03,0.25,0.4237,0.0002,29.78965]
[1779393002670,25.4,77611.88,0.25,0.42549,0.0002,29.81892]
[1779393002823,25.4,77611.88,0.25,0.42549,0.0002,29.81892]
[1779393002861,25.4,77611.88,0.25,0.42549,0.0002,29.81892]
[1779393003028,25.4,77611.88,0.25,0.42549,0.0002,29.81892]
[1779393003065,25.4,77611.88,0.25,0.42549,0.0002,29.81892]
[1779393003236,25.4,77611.88,0.25,0.42549,0.0002,29.81892]
[1779393003269,25.4,77611.88,0.25,0.42549,0.0002,29.81892]
[1779393003307,25.4,77611.88,0.25,0.42549,0.0002,29.81892]
[1779393003344,25.4,77611.88,0.25,0.42549,0.0002,29.81892]
[1779393003440,25.4,77611.88,0.25,0.42549,0.0002,29.81892]
[1779393003528,25.4,77611.88,0.25,0.42549,0.0002,29.81892]
[1779393003676,25.4,77605.67,0.25,0.42423,0.0002,29.79838]
[1779393006623,25.4,77606.53,0.25,0.4244,0.0002,29.80113]
[1779393006629,25.4,77606.53,0.25,0.4244,0.0002,29.80113]
[1779393006657,25.4,77607.39,0.25,0.42457,0.0002,29.80393]
[1779393011689,25.4,77610.24,0.25,0.42513,0.0002,29.81317]
[1779393012693,25.4,77610.66,0.25,0.42521,0.0002,29.81452]
[1779393017955,25.39,77622.63,0.25,0.42763,0.0002,29.85322]
[1779393023647,25.39,77619.6,0.25,0.42701,0.0002,29.84334]
[1779393029360,25.39,77614.22,0.25,0.4259,0.0002,29.82574]
[1779393034899,25.38,77612.53,0.25,0.42555,0.0002,29.81704]
[1779393040398,25.38,77616.77,0.25,0.4264,0.0002,29.83078]
[1779393043962,25.38,77625.63,0.25,0.42819,0.0002,29.8592]
[1779393048995,25.38,77632.06,0.25,0.42949,0.0002,29.87941]
[1779393053624,25.38,77624.85,0.25,0.42802,0.0002,29.85656]
[1779393059067,25.37,77626.74,0.25,0.42839,0.0002,29.86237]
[1779393062662,25.37,77636.49,0.25,0.43037,0.0002,29.8929]
[1779393062795,25.37,77636.49,0.25,0.43037,0.0002,29.8929]
[1779393063696,25.37,77641.11,0.25,0.43131,0.0002,29.90714]
[1779393066135,25.37,77643.66,0.25,0.43183,0.0002,29.91491]
[1779393066143,25.37,77643.66,0.25,0.43183,0.0002,29.91491]
[1779393066169,25.37,77643.66,0.25,0.43183,0.0002,29.91491]
[1779393066271,25.37,77643.09,0.25,0.43171,0.0002,29.91317]
[1779393067488,25.37,77643.09,0.25,0.43171,0.0002,29.91317]
[1779393067495,25.37,77643.09,0.25,0.43171,0.0002,29.91317]
[1779393067497,25.37,77643.09,0.25,0.43171,0.0002,29.91317]
[1779393067586,25.37,77643.03,0.25,0.4317,0.0002,29.91296]
[1779393071305,25.37,77649.93,0.25,0.4331,0.0002,29.93379]
[1779393072966,25.37,77652.65,0.25,0.43365,0.0002,29.94187]
[1779393073705,25.37,77655.64,0.25,0.43426,0.0002,29.95072]
[1779393078729,25.36,77656.21,0.25,0.43437,0.0002,29.9523]
[1779393083737,25.36,77659.02,0.25,0.43493,0.0002,29.9605]
[1779393088754,25.36,77657.05,0.25,0.43453,0.0002,29.95465]
[1779393090804,25.36,77664.3,0.25,0.436,0.0002,29.97575]
[1779393093488,25.35,77662.62,0.25,0.43564,0.0002,29.96761]
[1779393093497,25.35,77662.62,0.25,0.43564,0.0002,29.96761]
[1779393093750,25.35,77661.8,0.25,0.43547,0.0002,29.96521]
[1779393098347,25.35,77656.11,0.25,0.4343,0.0002,29.94845]
[1779393098427,25.35,77654.59,0.25,0.43399,0.0002,29.94394]
[1779393100367,25.35,77647.19,0.25,0.43248,0.0002,29.92176]
[1779393105155,25.35,77645.69,0.25,0.43217,0.0002,29.91719]
[1779393105400,25.35,77649.65,0.25,0.43298,0.0002,29.92914]
[1779393107470,25.35,77659.83,0.25,0.43505,0.0002,29.95929]
[1779393109268,25.35,77659.83,0.25,0.43505,0.0002,29.95926]
[1779393109429,25.35,77661.06,0.25,0.4353,0.0002,29.96284]
[1779393114464,25.34,77655.37,0.25,0.43413,0.0002,29.94602]
[1779393120506,25.34,77657.66,0.25,0.43459,0.0002,29.95267]
[1779393125541,25.34,77659.55,0.25,0.43497,0.0002,29.95812]
[1779393130579,25.33,77654.37,0.25,0.4339,0.0002,29.94273]
[1779393135611,25.33,77653.37,0.25,0.43369,0.0002,29.93966]
[1779393140646,25.33,77657.59,0.25,0.43454,0.0002,29.95206]
[1779393143666,25.33,77659.44,0.25,0.43492,0.0002,29.95745]
[1779393143724,25.33,77659.44,0.25,0.43492,0.0002,29.95745]
[1779393143746,25.33,77659.44,0.25,0.43492,0.0002,29.95745]
[1779393143777,25.33,77659.44,0.25,0.43492,0.0002,29.95745]
[1779393149710,25.32,77653.24,0.25,0.43364,0.0002,29.93899]
[1779393150993,25.32,77652.99,0.25,0.43359,0.0002,29.93822]
[1779393151723,25.32,77650.99,0.25,0.43317,0.0002,29.92916]
[1779393152226,25.32,77650.99,0.25,0.43317,0.0002,29.92916]
[1779393152243,25.32,77650.99,0.25,0.43317,0.0002,29.92916]
[1779393152365,25.32,77650.99,0.25,0.43317,0.0002,29.92916]
[1779393152731,25.32,77659.3,0.25,0.43486,0.0002,29.9538]
[1779393157766,25.31,77663.6,0.25,0.4357,0.0002,29.96577]
[1779393158673,25.31,77663.6,0.25,0.4357,0.0002,29.96577]
[1779393158757,25.31,77663.6,0.25,0.4357,0.0002,29.96577]
[1779393158834,25.31,77666.75,0.25,0.43634,0.0002,29.97485]
[1779393161736,25.31,77670.08,0.25,0.43702,0.0002,29.98438]
[1779393161816,25.3,77673.97,0.25,0.43781,0.0002,29.99539]
[1779393162681,25.3,77673.97,0.25,0.43781,0.0002,29.99539]
[1779393162864,25.3,77674.32,0.25,0.43788,0.0002,29.99633]
[1779393164723,25.3,77674.32,0.25,0.43787,0.0002,29.99627]
[1779393164816,25.3,77675.03,0.25,0.43802,0.0002,29.99827]
[1779393166134,25.3,77675.1,0.25,0.43803,0.0002,29.99846]
[1779393166738,25.3,77675.1,0.25,0.43803,0.0002,29.99846]
[1779393166762,25.3,77675.1,0.25,0.43803,0.0002,29.99846]
[1779393166835,25.3,77681.1,0.25,0.43926,0.0002,30.01521]
[1779393166980,25.3,77681.1,0.25,0.43926,0.0002,30.01521]
[1779393167842,25.3,77689.32,0.25,0.44094,0.0002,30.0377]
[1779393168836,25.3,77689.32,0.25,0.44094,0.0002,30.0377]
[1779393168848,25.3,77689.87,0.25,0.44106,0.0002,30.03919]
[1779393170404,25.3,77690.32,0.25,0.44115,0.0002,30.04039]
[1779393170444,25.3,77690.32,0.25,0.44115,0.0002,30.04039]
[1779393172877,25.3,77698.77,0.25,0.44288,0.0002,30.06291]
[1779393172895,25.3,77698.77,0.25,0.44288,0.0002,30.06291]
[1779393173884,25.3,77700.77,0.25,0.44329,0.0002,30.06816]
[1779393174658,25.3,77700.77,0.25,0.44329,0.0002,30.06816]
[1779393174891,25.3,77701.26,0.25,0.44339,0.0002,30.06946]
[1779393179914,25.31,77705.11,0.25,0.44419,0.00021,30.07952]
[1779393183045,25.31,77709.59,0.25,0.44511,0.00021,30.09104]
[1779393183064,25.31,77709.59,0.25,0.44511,0.00021,30.09104]
[1779393183102,25.31,77709.59,0.25,0.44511,0.00021,30.09104]
[1779393183830,25.31,77709.12,0.25,0.44502,0.00021,30.08986]
[1779393184385,25.31,77724.03,0.25,0.44808,0.00021,30.12694]
[1779393185230,25.31,77724.03,0.25,0.44808,0.00021,30.12694]
[1779393185268,25.31,77724.03,0.25,0.44808,0.00021,30.12694]
[1779393185313,25.31,77724.03,0.25,0.44808,0.00021,30.12694]
[1779393185392,25.31,77724.03,0.25,0.44808,0.00021,30.12694]
[1779393185412,25.31,77724.03,0.25,0.44808,0.00021,30.12694]
[1779393185442,25.31,77724.03,0.25,0.44808,0.00021,30.12694]
[1779393185478,25.31,77724.03,0.25,0.44808,0.00021,30.12694]
[1779393185667,25.31,77724.03,0.25,0.44808,0.00021,30.12694]
[1779393185768,25.31,77728.96,0.25,0.44909,0.00021,30.13882]
[1779393187867,25.31,77732.16,0.25,0.44975,0.00021,30.14642]
[1779393187895,25.31,77737.07,0.25,0.45075,0.00021,30.15792]
[1779393191400,25.31,77736.5,0.25,0.45063,0.00021,30.15656]
[1779393191409,25.31,77736.5,0.25,0.45063,0.00021,30.15656]
[1779393191850,25.31,77735.57,0.25,0.45044,0.00021,30.15439]
[1779393193846,25.3,77744.24,0.25,0.45222,0.00021,30.17433]
[1779393195563,25.3,77743.35,0.25,0.45204,0.00021,30.17229]
[1779393195604,25.3,77743.35,0.25,0.45204,0.00021,30.17229]
[1779393195821,25.3,77743.26,0.25,0.45202,0.00021,30.17208]
[1779393198762,25.3,77742.88,0.25,0.45194,0.00021,30.17119]
[1779393198801,25.3,77742.02,0.25,0.45176,0.00021,30.16921]
[1779393203827,25.3,77739.76,0.25,0.45129,0.00021,30.16398]
[1779393208130,25.3,77745.94,0.25,0.45255,0.00021,30.17802]
[1779393208905,25.3,77746.17,0.25,0.4526,0.00021,30.17853]
[1779393211752,25.3,77751.94,0.25,0.45378,0.00021,30.19137]
[1779393211798,25.3,77751.94,0.25,0.45378,0.00021,30.19137]
[1779393211813,25.3,77751.94,0.25,0.45378,0.00021,30.19137]
[1779393211867,25.3,77751.94,0.25,0.45378,0.00021,30.19137]
[1779393211900,25.3,77751.94,0.25,0.45378,0.00021,30.19137]
[1779393211903,25.3,77750.83,0.25,0.45355,0.00021,30.18586]
[1779393212441,25.3,77738.73,0.25,0.45106,0.00021,30.15846]
[1779393214676,25.29,77738.73,0.25,0.45106,0.00021,30.15844]
[1779393214687,25.29,77738.73,0.25,0.45106,0.00021,30.15844]
[1779393214864,25.29,77731.11,0.25,0.44949,0.00021,30.14057]
[1779393218696,25.29,77733.06,0.25,0.44989,0.00021,30.14518]
[1779393218718,25.29,77733.06,0.25,0.44989,0.00021,30.14518]
[1779393220207,25.29,77735.36,0.25,0.45036,0.00021,30.15057]
[1779393220228,25.29,77739.01,0.25,0.45111,0.00021,30.15905]
[1779393221468,25.29,77739.01,0.25,0.45111,0.00021,30.15905]
[1779393221847,25.29,77740.34,0.25,0.45138,0.00021,30.1621]
[1779393226857,25.29,77741.1,0.25,0.45154,0.00021,30.16381]
[1779393229057,25.29,77735.5,0.25,0.45038,0.00021,30.1508]
[1779393229234,25.29,77735.5,0.25,0.45038,0.00021,30.1508]
[1779393229372,25.29,77735.5,0.25,0.45038,0.00021,30.1508]
[1779393229918,25.29,77716.4,0.25,0.44646,0.00021,30.10465]
[1779393231634,25.29,77719.78,0.25,0.44715,0.00021,30.11303]
[1779393231659,25.29,77719.78,0.25,0.44715,0.00021,30.11303]
[1779393231697,25.29,77708.9,0.25,0.44492,0.00021,30.08573]
[1779393232282,25.29,77708.9,0.25,0.44492,0.00021,30.08573]
[1779393232364,25.29,77708.01,0.25,0.44473,0.00021,30.08346]
[1779393233847,25.29,77707.27,0.25,0.44458,0.00021,30.08157]
[1779393234579,25.29,77707.27,0.25,0.44458,0.00021,30.08157]
[1779393234584,25.29,77707.27,0.25,0.44458,0.00021,30.08157]
[1779393234672,25.29,77707.66,0.25,0.44466,0.00021,30.08257]
[1779393240349,25.29,77712.63,0.25,0.44568,0.00021,30.09521]
[1779393241904,25.29,77712.63,0.25,0.44568,0.00021,30.09521]
[1779393242080,25.29,77708.95,0.25,0.44493,0.00021,30.08591]
[1779393242142,25.29,77708.95,0.25,0.44493,0.00021,30.08591]
[1779393242889,25.29,77705.28,0.25,0.44418,0.00021,30.07651]
[1779393244380,25.29,77697.66,0.25,0.44262,0.00021,30.05663]
[1779393248954,25.29,77699.14,0.25,0.44292,0.00021,30.06054]
[1779393250064,25.29,77692.43,0.25,0.44155,0.0002,30.04275]
[1779393250074,25.29,77692.43,0.25,0.44155,0.0002,30.04275]
[1779393250482,25.29,77692.43,0.25,0.44155,0.0002,30.04275]
[1779393250606,25.29,77692.43,0.25,0.44155,0.0002,30.04275]
[1779393250934,25.29,77685.51,0.25,0.44013,0.0002,30.024]
[1779393251279,25.29,77685.51,0.25,0.44013,0.0002,30.024]
[1779393251311,25.29,77685.51,0.25,0.44013,0.0002,30.024]
[1779393251872,25.29,77685.51,0.25,0.44013,0.0002,30.024]
[1779393251941,25.29,77681.73,0.25,0.43936,0.0002,30.0136]
[1779393252199,25.29,77681.73,0.25,0.43936,0.0002,30.0136]
[1779393252239,25.29,77681.73,0.25,0.43936,0.0002,30.0136]
[1779393254704,25.29,77676.79,0.25,0.43834,0.0002,29.99985]
[1779393254726,25.29,77676.79,0.25,0.43834,0.0002,29.99985]
[1779393255083,25.29,77674.12,0.25,0.4378,0.0002,29.9923]
[1779393255087,25.29,77674.12,0.25,0.4378,0.0002,29.9923]
[1779393255100,25.29,77674.12,0.25,0.4378,0.0002,29.9923]
[1779393255458,25.29,77674.12,0.25,0.4378,0.0002,29.9923]
[1779393260495,25.29,77678.03,0.25,0.43859,0.0002,30.00322]
[1779393261505,25.29,77669.99,0.25,0.43694,0.0002,29.98047]
[1779393266537,25.29,77675.28,0.25,0.43802,0.0002,29.99545]
[1779393271575,25.28,77673.08,0.25,0.43756,0.0002,29.98608]
[1779393276607,25.28,77669.73,0.25,0.43687,0.0002,29.97651]
[1779393277529,25.28,77669.73,0.25,0.43687,0.0002,29.97651]
[1779393277561,25.28,77669.73,0.25,0.43687,0.0002,29.97651]
[1779393277619,25.28,77668.02,0.25,0.43652,0.0002,29.9716]
[1779393280223,25.28,77667.39,0.25,0.43639,0.0002,29.96977]
[1779393280406,25.28,77667.39,0.25,0.43639,0.0002,29.96977]
[1779393280934,25.28,77667.39,0.25,0.43639,0.0002,29.96977]
[1779393280951,25.28,77667.39,0.25,0.43639,0.0002,29.96977]
[1779393280943,25.28,77686.64,0.25,0.44033,0.0002,30.02376]
[1779393281226,25.28,77686.64,0.25,0.44033,0.0002,30.02376]
[1779393281477,25.28,77686.64,0.25,0.44033,0.0002,30.02376]
[1779393281654,25.28,77686.64,0.25,0.44033,0.0002,30.02376]
[1779393281926,25.28,77686.64,0.25,0.44033,0.0002,30.02376]
[1779393281987,25.28,77686.64,0.25,0.44033,0.0002,30.02376]
[1779393281936,25.28,77697.2,0.25,0.4425,0.00021,30.05215]
[1779393282044,25.28,77697.2,0.25,0.4425,0.00021,30.05215]
[1779393282058,25.28,77697.2,0.25,0.4425,0.00021,30.05215]
[1779393282167,25.28,77697.2,0.25,0.4425,0.00021,30.05215]
[1779393282350,25.28,77697.2,0.25,0.4425,0.00021,30.05215]
[1779393282373,25.28,77697.2,0.25,0.4425,0.00021,30.05215]
[1779393282457,25.28,77697.2,0.25,0.4425,0.00021,30.05215]
[1779393282487,25.28,77697.2,0.25,0.4425,0.00021,30.05215]
[1779393282668,25.28,77697.2,0.25,0.4425,0.00021,30.05215]
[1779393282691,25.28,77697.2,0.25,0.4425,0.00021,30.05215]
[1779393282924,25.28,77697.2,0.25,0.4425,0.00021,30.05215]
[1779393282950,25.28,77697.2,0.25,0.4425,0.00021,30.05215]
[1779393283024,25.28,77703.93,0.25,0.44388,0.00021,30.06977]
[1779393283125,25.28,77703.93,0.25,0.44388,0.00021,30.06977]
[1779393283179,25.28,77703.93,0.25,0.44388,0.00021,30.06977]
[1779393283345,25.28,77703.93,0.25,0.44388,0.00021,30.06977]
[1779393283956,25.28,77704.51,0.25,0.444,0.00021,30.07126]
[1779393286003,25.28,77704.51,0.25,0.444,0.00021,30.07127]
[1779393286689,25.28,77705.06,0.25,0.44411,0.00021,30.07271]
[1779393290412,25.28,77701.33,0.25,0.44335,0.00021,30.06305]
[1779393290549,25.28,77701.33,0.25,0.44335,0.00021,30.06305]
[1779393290714,25.28,77701.33,0.25,0.44335,0.00021,30.06305]
[1779393290933,25.28,77701.33,0.25,0.44335,0.00021,30.06305]
[1779393291017,25.28,77701.33,0.25,0.44335,0.00021,30.06305]
[1779393291034,25.29,77682.91,0.25,0.43957,0.0002,30.01359]
[1779393291070,25.29,77682.91,0.25,0.43957,0.0002,30.01359]
[1779393291178,25.29,77682.91,0.25,0.43957,0.0002,30.01359]
[1779393291725,25.29,77681.92,0.25,0.43937,0.0002,30.01087]
[1779393292137,25.29,77681.92,0.25,0.43937,0.0002,30.01087]
[1779393292731,25.29,77671.77,0.25,0.43729,0.0002,29.98239]
[1779393294080,25.29,77671.87,0.25,0.43731,0.0002,29.98269]
[1779393294099,25.29,77671.87,0.25,0.43731,0.0002,29.98269]
[1779393294268,25.29,77671.87,0.25,0.43731,0.0002,29.98269]
[1779393294305,25.29,77671.87,0.25,0.43731,0.0002,29.98269]
[1779393294748,25.29,77671.03,0.25,0.43714,0.0002,29.98031]
[1779393296218,25.29,77669.73,0.25,0.43688,0.0002,29.97661]
[1779393298219,25.29,77665.23,0.25,0.43596,0.0002,29.96368]
[1779393298287,25.29,77665.23,0.25,0.43596,0.0002,29.96368]
[1779393298697,25.29,77665.23,0.25,0.43596,0.0002,29.96368]
[1779393298720,25.29,77665.23,0.25,0.43596,0.0002,29.96368]
[1779393298951,25.29,77665.23,0.25,0.43596,0.0002,29.96368]
[1779393298984,25.29,77665.23,0.25,0.43596,0.0002,29.96368]
[1779393299017,25.29,77665.23,0.25,0.43596,0.0002,29.96368]
[1779393299045,25.29,77665.23,0.25,0.43596,0.0002,29.96368]
[1779393299472,25.29,77660.76,0.25,0.43504,0.0002,29.95063]
[1779393299782,25.29,77660.76,0.25,0.43504,0.0002,29.9506]
[1779393300405,25.29,77660.76,0.25,0.43504,0.0002,29.9506]
[1779393300612,25.29,77660.76,0.25,0.43504,0.0002,29.9506]
[1779393300989,25.29,77660.76,0.25,0.43504,0.0002,29.9506]
[1779393301031,25.28,77632.71,0.25,0.4293,0.0002,29.86525]
[1779393301222,25.28,77632.71,0.25,0.4293,0.0002,29.86525]
[1779393301530,25.28,77632.71,0.25,0.4293,0.0002,29.86525]
[1779393301612,25.28,77632.71,0.25,0.4293,0.0002,29.86525]
[1779393301951,25.28,77632.71,0.25,0.4293,0.0002,29.86525]
[1779393302007,25.28,77632.71,0.25,0.4293,0.0002,29.86525]
[1779393302014,25.28,77632.71,0.25,0.4293,0.0002,29.86525]
[1779393302047,25.28,77632.71,0.25,0.4293,0.0002,29.86525]
[1779393302018,25.28,77627.39,0.25,0.42822,0.0002,29.84837]
[1779393302059,25.28,77627.39,0.25,0.42822,0.0002,29.84837]
[1779393302123,25.28,77627.39,0.25,0.42822,0.0002,29.84837]
[1779393302189,25.28,77627.39,0.25,0.42822,0.0002,29.84837]
[1779393302492,25.28,77627.39,0.25,0.42822,0.0002,29.84837]
[1779393302510,25.28,77627.39,0.25,0.42822,0.0002,29.84837]
[1779393302570,25.28,77627.39,0.25,0.42822,0.0002,29.84837]
[1779393302801,25.28,77627.39,0.25,0.42822,0.0002,29.84834]
[1779393303266,25.28,77627.39,0.25,0.42822,0.0002,29.84834]
[1779393303319,25.28,77627.39,0.25,0.42822,0.0002,29.84834]
[1779393303494,25.28,77627.39,0.25,0.42822,0.0002,29.84834]
[1779393303564,25.28,77627.39,0.25,0.42822,0.0002,29.84834]
[1779393303715,25.28,77627.39,0.25,0.42822,0.0002,29.84834]
[1779393303810,25.28,77629.31,0.25,0.4286,0.0002,29.85441]
[1779393304490,25.28,77629.31,0.25,0.4286,0.0002,29.85441]
[1779393304816,25.28,77619.67,0.25,0.42663,0.0002,29.82336]
[1779393305949,25.28,77619.67,0.25,0.42663,0.0002,29.82336]
[1779393305982,25.28,77619.36,0.25,0.42657,0.0002,29.82232]
[1779393306522,25.28,77619.36,0.25,0.42657,0.0002,29.82232]
[1779393306971,25.28,77620.93,0.25,0.42688,0.0002,29.82738]
[1779393307998,25.28,77628.94,0.25,0.42852,0.0002,29.85311]
[1779393308601,25.28,77628.94,0.25,0.42852,0.0002,29.85311]
[1779393308946,25.28,77628.94,0.25,0.42852,0.0002,29.85311]
[1779393308979,25.28,77628.94,0.25,0.42852,0.0002,29.85311]
[1779393309015,25.28,77633.51,0.25,0.42945,0.0002,29.86756]
[1779393310617,25.28,77634.49,0.25,0.42965,0.0002,29.87064]
[1779393310628,25.28,77634.49,0.25,0.42965,0.0002,29.87064]
[1779393310860,25.28,77634.49,0.25,0.42965,0.0002,29.87066]
[1779393315654,25.28,77638.49,0.25,0.43047,0.0002,29.88314]
[1779393315678,25.28,77638.49,0.25,0.43047,0.0002,29.88314]
[1779393318772,25.28,77641.05,0.25,0.43099,0.0002,29.89109]
[1779393318782,25.28,77641.05,0.25,0.43099,0.0002,29.89109]
[1779393318916,25.28,77640.74,0.25,0.43093,0.0002,29.89013]
[1779393322944,25.28,77633.47,0.25,0.42945,0.0002,29.86747]
[1779393327979,25.28,77633.18,0.25,0.42939,0.0002,29.8666]
[1779393332703,25.28,77637.38,0.25,0.43024,0.0002,29.87672]
[1779393333015,25.28,77634.54,0.25,0.42966,0.0002,29.86784]
[1779393333324,25.28,77634.54,0.25,0.42966,0.0002,29.86784]
[1779393333366,25.28,77634.54,0.25,0.42966,0.0002,29.86784]
[1779393334028,25.28,77634.54,0.25,0.42966,0.0002,29.86784]
[1779393334036,25.28,77625.65,0.25,0.42785,0.0002,29.83962]
[1779393335201,25.28,77625.65,0.25,0.42784,0.0002,29.8396]
[1779393336036,25.28,77627.29,0.25,0.42818,0.0002,29.84487]
[1779393341071,25.28,77633.59,0.25,0.42947,0.0002,29.8649]
[1779393341948,25.28,77633.59,0.25,0.42947,0.0002,29.8649]
[1779393342078,25.28,77633.5,0.25,0.42945,0.0002,29.86463]
[1779393344261,25.28,77640.26,0.25,0.43084,0.0002,29.88573]
[1779393344291,25.28,77640.26,0.25,0.43084,0.0002,29.88573]
[1779393345481,25.28,77639.74,0.25,0.43073,0.0002,29.88412]
[1779393346107,25.28,77642.12,0.25,0.43122,0.0002,29.89147]
[1779393351143,25.28,77642.82,0.25,0.43136,0.0002,29.8936]
[1779393356177,25.28,77640.42,0.25,0.43087,0.0002,29.88618]
[1779393361960,25.28,77641.81,0.25,0.43115,0.0002,29.89045]
[1779393362198,25.28,77640.82,0.25,0.43094,0.0002,29.88737]
[1779393362288,25.28,77640.82,0.25,0.43094,0.0002,29.88737]
[1779393362454,25.28,77640.82,0.25,0.43094,0.0002,29.88737]
[1779393362537,25.28,77640.82,0.25,0.43094,0.0002,29.88737]
[1779393362634,25.28,77640.82,0.25,0.43094,0.0002,29.88737]
[1779393362788,25.28,77640.82,0.25,0.43094,0.0002,29.88737]
[1779393362790,25.28,77640.82,0.25,0.43094,0.0002,29.88737]
[1779393362813,25.28,77640.82,0.25,0.43094,0.0002,29.88737]
[1779393363127,25.28,77647.9,0.25,0.43239,0.0002,29.90904]
[1779393364062,25.28,77647.9,0.25,0.43239,0.0002,29.90904]
[1779393364075,25.28,77658.31,0.25,0.43452,0.0002,29.94018]
[1779393369097,25.28,77659.55,0.25,0.43476,0.0002,29.94372]
[1779393369080,25.28,77652.38,0.25,0.43329,0.0002,29.92239]
[1779393370177,25.28,77651.16,0.25,0.43304,0.0002,29.9187]
[1779393370330,25.28,77651.16,0.25,0.43304,0.0002,29.9187]
[1779393370381,25.28,77650.81,0.25,0.43297,0.0002,29.91765]
[1779393372199,25.28,77650.81,0.25,0.43297,0.0002,29.91763]
[1779393372820,25.28,77651.09,0.25,0.43302,0.0002,29.91843]
[1779393378914,25.27,77651.02,0.25,0.433,0.0002,29.91813]
[1779393381746,25.27,77650.8,0.25,0.43295,0.0002,29.91739]
[1779393381900,25.27,77650.8,0.25,0.43295,0.0002,29.91739]
[1779393381937,25.27,77650.8,0.25,0.43295,0.0002,29.91739]
[1779393382089,25.27,77650.8,0.25,0.43295,0.0002,29.91739]
[1779393382107,25.27,77650.33,0.25,0.43285,0.0002,29.91593]
[1779393382898,25.27,77685.14,0.25,0.43998,0.00021,30.0162]
[1779393383518,25.27,77685.14,0.25,0.43998,0.00021,30.0162]
[1779393383585,25.27,77685.14,0.25,0.43998,0.00021,30.0162]
[1779393383987,25.27,77724.89,0.25,0.44814,0.00021,30.11897]
[1779393384914,25.27,77724.89,0.25,0.44814,0.00021,30.11897]
[1779393385043,25.27,77724.89,0.25,0.44814,0.00021,30.11897]
[1779393385094,25.27,77724.89,0.25,0.44814,0.00021,30.11897]
[1779393385191,25.27,77737.02,0.25,0.45064,0.00021,30.14783]
[1779393385511,25.27,77737.02,0.25,0.45064,0.00021,30.14783]
[1779393385890,25.27,77737.02,0.25,0.45064,0.00021,30.14783]
[1779393385902,25.27,77737.02,0.25,0.45064,0.00021,30.14783]
[1779393386004,25.27,77737.02,0.25,0.45064,0.00021,30.14783]
[1779393386041,25.27,77727.99,0.25,0.44878,0.00021,30.12646]
[1779393386201,25.27,77727.99,0.25,0.44878,0.00021,30.12646]
[1779393386385,25.27,77727.99,0.25,0.44878,0.00021,30.12646]
[1779393386398,25.27,77727.99,0.25,0.44878,0.00021,30.12641]
[1779393387990,25.27,77727.99,0.25,0.44878,0.00021,30.12641]
[1779393388029,25.27,77727.99,0.25,0.44878,0.00021,30.12641]
[1779393388119,25.27,77717.03,0.25,0.44652,0.00021,30.09959]
[1779393388777,25.27,77717.03,0.25,0.44652,0.00021,30.09959]
[1779393388943,25.27,77717.03,0.25,0.44652,0.00021,30.09959]
[1779393389013,25.27,77712.78,0.25,0.44565,0.00021,30.08893]
[1779393390689,25.27,77708.75,0.25,0.44482,0.00021,30.07866]
[1779393391109,25.27,77708.96,0.25,0.44485,0.00021,30.07613]
[1779393392481,25.26,77709.24,0.25,0.44491,0.00021,30.07682]
[1779393392487,25.26,77709.24,0.25,0.44491,0.00021,30.07682]
[1779393392499,25.26,77709.24,0.25,0.44491,0.00021,30.07682]
[1779393392966,25.26,77710.16,0.25,0.44509,0.00021,30.07914]
[1779393394777,25.26,77711.15,0.25,0.4453,0.00021,30.08164]
[1779393394829,25.26,77711.15,0.25,0.4453,0.00021,30.08164]
[1779393395075,25.26,77711.15,0.25,0.4453,0.00021,30.08164]
[1779393395111,25.26,77711.15,0.25,0.4453,0.00021,30.08164]
[1779393396115,25.26,77702.22,0.25,0.44346,0.00021,30.05863]
[1779393396851,25.26,77702.22,0.25,0.44346,0.00021,30.05863]
[1779393397169,25.26,77699.06,0.25,0.44281,0.00021,30.05036]
[1779393400710,25.26,77696.02,0.25,0.44219,0.00021,30.04231]
[1779393400740,25.26,77696.02,0.25,0.44219,0.00021,30.04231]
[1779393400795,25.26,77696.02,0.25,0.44219,0.00021,30.04231]
[1779393400829,25.26,77695.94,0.25,0.44217,0.00021,30.0421]
[1779393402363,25.26,77695.94,0.25,0.44217,0.00021,30.0421]
[1779393403048,25.26,77695.94,0.25,0.44217,0.00021,30.0421]
[1779393403086,25.26,77695.94,0.25,0.44217,0.00021,30.0421]
[1779393405020,25.26,77692.23,0.25,0.44141,0.00021,30.03218]
[1779393405033,25.26,77692.23,0.25,0.44141,0.00021,30.03218]
[1779393405047,25.26,77694.53,0.25,0.44188,0.00021,30.03834]
[1779393406724,25.26,77694.53,0.25,0.44188,0.00021,30.03834]
[1779393413109,25.26,77692.88,0.25,0.44155,0.00021,30.03395]
[1779393418623,25.26,77692.57,0.25,0.44148,0.00021,30.03312]
[1779393420636,25.26,77701.35,0.25,0.44329,0.00021,30.0564]
[1779393422507,25.26,77703.16,0.25,0.44366,0.00021,30.06114]
[1779393423512,25.27,77709.27,0.25,0.44492,0.00021,30.07691]
[1779393423518,25.27,77709.27,0.25,0.44492,0.00021,30.07691]
[1779393423659,25.27,77709.4,0.25,0.44494,0.00021,30.07724]
[1779393424778,25.27,77709.4,0.25,0.44494,0.00021,30.07724]
[1779393424837,25.27,77712.91,0.25,0.44566,0.00021,30.08617]
[1779393430207,25.27,77712.89,0.25,0.44566,0.00021,30.08613]
[1779393435395,25.27,77718.58,0.25,0.44684,0.00021,30.10041]
[1779393435427,25.27,77718.58,0.25,0.44684,0.00021,30.10041]
[1779393435826,25.27,77718.58,0.25,0.44684,0.00021,30.10041]
[1779393435910,25.27,77718.27,0.25,0.44677,0.00021,30.09965]
[1779393441984,25.27,77714.7,0.25,0.44604,0.00021,30.09078]
[1779393442110,25.27,77714.7,0.25,0.44604,0.00021,30.09078]
[1779393442157,25.27,77714.7,0.25,0.44604,0.00021,30.09078]
[1779393442130,25.27,77704.74,0.25,0.444,0.00021,30.06542]
[1779393442812,25.27,77704.74,0.25,0.444,0.00021,30.06542]
[1779393442851,25.27,77704.74,0.25,0.444,0.00021,30.06542]
[1779393442912,25.27,77699.38,0.25,0.4429,0.00021,30.05144]
[1779393444056,25.27,77699.38,0.25,0.4429,0.00021,30.05144]
[1779393444084,25.27,77699.38,0.25,0.4429,0.00021,30.05144]
[1779393446601,25.27,77703.1,0.25,0.44367,0.00021,30.0612]
[1779393446606,25.27,77703.1,0.25,0.44367,0.00021,30.0612]
[1779393447154,25.27,77702.39,0.25,0.44352,0.00021,30.05936]
[1779393452170,25.27,77700.45,0.25,0.44312,0.00021,30.05127]
[1779393457197,25.28,77699.77,0.25,0.44298,0.00021,30.04953]
[1779393458876,25.28,77696.25,0.25,0.44226,0.00021,30.04026]
[1779393459161,25.28,77696.25,0.25,0.44226,0.00021,30.04026]
[1779393459174,25.28,77696.25,0.25,0.44226,0.00021,30.04026]
[1779393460472,25.28,77695.45,0.25,0.4421,0.00021,30.03815]
[1779393461247,25.28,77691.79,0.25,0.44135,0.00021,30.02838]
[1779393466960,25.28,77697.39,0.25,0.4425,0.00021,30.04336]
[1779393471995,25.28,77700.72,0.25,0.44319,0.00021,30.05216]
[1779393477029,25.28,77702.44,0.25,0.44355,0.00021,30.05668]
[1779393482064,25.28,77702.23,0.25,0.44351,0.00021,30.05616]
[1779393482887,25.28,77702.23,0.25,0.44351,0.00021,30.05616]
[1779393482905,25.28,77702.23,0.25,0.44351,0.00021,30.05616]
[1779393482912,25.28,77702.23,0.25,0.44351,0.00021,30.05616]
[1779393482917,25.28,77702.23,0.25,0.44351,0.00021,30.05616]
[1779393483074,25.28,77703.02,0.25,0.44367,0.00021,30.05822]
[1779393488107,25.28,77702.36,0.25,0.44354,0.00021,30.05652]
[1779393493141,25.28,77702.28,0.25,0.44352,0.00021,30.05634]
[1779393498178,25.28,77705.46,0.25,0.44418,0.00021,30.06461]
[1779393503213,25.29,77704.06,0.25,0.44389,0.00021,30.06102]
[1779393505078,25.29,77703.49,0.25,0.44378,0.00021,30.05955]
[1779393505111,25.29,77703.49,0.25,0.44378,0.00021,30.05955]
[1779393505264,25.29,77701.08,0.25,0.44328,0.00021,30.05327]
[1779393505467,25.29,77701.08,0.25,0.44328,0.00021,30.05327]
[1779393505514,25.29,77701.08,0.25,0.44328,0.00021,30.05327]
[1779393505696,25.29,77701.08,0.25,0.44328,0.00021,30.05327]
[1779393507241,25.29,77693.23,0.25,0.44167,0.00021,30.0325]
[1779393507714,25.29,77693.23,0.25,0.44167,0.00021,30.0325]
[1779393507720,25.29,77693.23,0.25,0.44167,0.00021,30.0325]
[1779393508251,25.29,77691.76,0.25,0.44137,0.00021,30.02856]
[1779393512080,25.29,77687.55,0.25,0.4405,0.00021,30.01413]
[1779393512103,25.29,77687.55,0.25,0.4405,0.00021,30.01413]
[1779393512497,25.29,77687.55,0.25,0.4405,0.00021,30.01414]
[1779393512528,25.29,77687.55,0.25,0.4405,0.00021,30.01414]
[1779393516028,25.29,77684.52,0.25,0.43988,0.00021,30.00584]
[1779393516046,25.29,77684.52,0.25,0.43988,0.00021,30.00584]
[1779393517962,25.29,77685.61,0.25,0.4401,0.00021,30.00882]
[1779393518030,25.29,77682.53,0.25,0.43947,0.0002,30.00034]
[1779393520336,25.29,77690.33,0.25,0.44107,0.00021,30.02163]
[1779393526087,25.28,77684.84,0.25,0.43994,0.00021,30.00665]
[1779393531411,25.28,77679.94,0.25,0.43893,0.0002,29.99308]
[1779393536439,25.28,77675.99,0.25,0.43812,0.0002,29.98203]
[1779393536605,25.28,77675.99,0.25,0.43812,0.0002,29.98203]
[1779393536779,25.28,77675.99,0.25,0.43812,0.0002,29.98203]
[1779393537019,25.28,77675.99,0.25,0.43812,0.0002,29.98203]
[1779393537072,25.28,77675.99,0.25,0.43812,0.0002,29.98203]
[1779393537148,25.28,77677.94,0.25,0.43852,0.0002,29.98751]
[1779393539267,25.28,77667.3,0.25,0.43634,0.0002,29.95726]
[1779393539949,25.28,77667.3,0.25,0.43634,0.0002,29.95726]
[1779393541766,25.28,77662.26,0.25,0.43531,0.0002,29.94262]
[1779393541825,25.28,77662.26,0.25,0.43531,0.0002,29.94262]
[1779393541851,25.28,77653.98,0.25,0.43361,0.0002,29.91815]
[1779393542593,25.28,77653.98,0.25,0.43361,0.0002,29.91815]
[1779393542867,25.28,77657.15,0.25,0.43426,0.0002,29.92758]
[1779393544495,25.28,77657.48,0.25,0.43433,0.0002,29.92856]
[1779393549845,25.28,77658.32,0.25,0.4345,0.0002,29.93103]
[1779393555142,25.28,77655.33,0.25,0.43388,0.0002,29.92213]
[1779393559609,25.28,77644.85,0.25,0.43174,0.0002,29.89049]
[1779393561063,25.28,77644.85,0.25,0.43174,0.0002,29.89049]
[1779393561103,25.28,77644.85,0.25,0.43174,0.0002,29.89049]
[1779393563154,25.28,77641.07,0.25,0.43097,0.0002,29.87888]
[1779393564346,25.28,77639.82,0.25,0.43071,0.0002,29.87503]
[1779393564357,25.28,77639.82,0.25,0.43071,0.0002,29.87503]
[1779393564360,25.28,77640.07,0.25,0.43076,0.0002,29.87582]
[1779393564648,25.28,77640.07,0.25,0.43076,0.0002,29.87582]
[1779393569665,25.28,77637.88,0.25,0.43032,0.0002,29.86904]
[1779393574688,25.28,77644.28,0.25,0.43162,0.0002,29.88574]
[1779393575435,25.28,77644.81,0.25,0.43173,0.0002,29.88735]
[1779393576256,25.28,77644.81,0.25,0.43173,0.0002,29.88735]
[1779393577740,25.28,77637.46,0.25,0.43022,0.0002,29.86465]
[1779393582776,25.28,77637.54,0.25,0.43024,0.0002,29.86493]
[1779393588061,25.28,77635.12,0.25,0.42975,0.0002,29.85739]
[1779393593852,25.28,77633.07,0.25,0.42933,0.0002,29.85101]
[1779393598614,25.28,77636.25,0.25,0.42999,0.0002,29.86102]
[1779393599304,25.29,77646.49,0.25,0.43208,0.0002,29.89262]
[1779393600396,25.29,77646.49,0.25,0.43208,0.0002,29.89262]
[1779393600670,25.29,77643.45,0.25,0.43146,0.0002,29.88332]
[1779393600693,25.29,77643.45,0.25,0.43146,0.0002,29.88332]
[1779393600781,25.29,77643.45,0.25,0.43146,0.0002,29.88332]
[1779393600837,25.29,77643.45,0.25,0.43146,0.0002,29.88332]
[1779393601241,25.29,77643.45,0.25,0.43146,0.0002,29.88332]
[1779393601287,25.29,77648.31,0.25,0.43245,0.0002,29.89817]
[1779393601693,25.29,77648.31,0.25,0.43245,0.0002,29.89817]
[1779393602309,25.29,77648.31,0.25,0.43245,0.0002,29.89817]
[1779393602360,25.29,77648.31,0.25,0.43245,0.0002,29.89817]
[1779393602381,25.29,77660.36,0.25,0.43492,0.0002,29.93415]
[1779393602928,25.29,77660.36,0.25,0.43492,0.0002,29.93411]
[1779393605089,25.28,77661.09,0.25,0.43506,0.0002,29.93621]
[1779393605109,25.28,77661.09,0.25,0.43506,0.0002,29.93621]
[1779393605215,25.28,77661.09,0.25,0.43506,0.0002,29.93621]
[1779393605229,25.28,77661.09,0.25,0.43506,0.0002,29.93621]
[1779393605321,25.28,77661.09,0.25,0.43506,0.0002,29.93621]
[1779393605351,25.28,77661.09,0.25,0.43506,0.0002,29.93621]
[1779393605391,25.28,77659.19,0.25,0.43467,0.0002,29.93058]
[1779393605488,25.28,77659.19,0.25,0.43467,0.0002,29.93058]
[1779393605502,25.28,77659.19,0.25,0.43467,0.0002,29.93058]
[1779393605527,25.28,77659.19,0.25,0.43467,0.0002,29.93058]
[1779393605802,25.28,77659.19,0.25,0.43467,0.0002,29.93058]
[1779393605823,25.28,77659.19,0.25,0.43467,0.0002,29.93058]
[1779393606055,25.28,77659.19,0.25,0.43467,0.0002,29.93058]
[1779393606084,25.28,77659.19,0.25,0.43467,0.0002,29.93058]
[1779393606104,25.28,77659.19,0.25,0.43467,0.0002,29.93058]
[1779393606153,25.28,77659.19,0.25,0.43467,0.0002,29.93058]
[1779393606334,25.28,77659.19,0.25,0.43467,0.0002,29.93058]
[1779393606205,25.28,77662.91,0.25,0.43543,0.0002,29.94144]
[1779393606518,25.28,77662.91,0.25,0.43543,0.0002,29.94144]
[1779393606544,25.28,77662.91,0.25,0.43543,0.0002,29.94144]
[1779393606916,25.28,77662.91,0.25,0.43543,0.0002,29.94144]
[1779393606932,25.28,77662.91,0.25,0.43543,0.0002,29.94144]
[1779393607063,25.28,77662.91,0.25,0.43543,0.0002,29.94144]
[1779393607076,25.28,77662.91,0.25,0.43543,0.0002,29.94144]
[1779393607146,25.28,77662.91,0.25,0.43543,0.0002,29.94144]
[1779393607166,25.28,77662.91,0.25,0.43543,0.0002,29.94144]
[1779393607227,25.28,77665.17,0.25,0.43589,0.0002,29.94801]
[1779393612506,25.28,77659.35,0.25,0.4347,0.0002,29.931]
[1779393613069,25.28,77659.35,0.25,0.4347,0.0002,29.931]
[1779393613163,25.28,77657.43,0.25,0.43431,0.0002,29.92533]
[1779393615362,25.28,77657.43,0.25,0.43431,0.0002,29.92533]
[1779393615411,25.28,77657.43,0.25,0.43431,0.0002,29.92533]
[1779393616582,25.28,77654.43,0.25,0.43369,0.0002,29.91642]
[1779393623080,25.28,77651.03,0.25,0.433,0.0002,29.9063]
[1779393625604,25.28,77657.55,0.25,0.43434,0.0002,29.92576]
[1779393625676,25.28,77657.55,0.25,0.43434,0.0002,29.92576]
[1779393626104,25.28,77665.87,0.25,0.43604,0.0002,29.9501]
[1779393631140,25.28,77667.29,0.25,0.43632,0.0002,29.95108]
[1779393636173,25.28,77663.56,0.25,0.43555,0.0002,29.94018]
[1779393641209,25.28,77663.13,0.25,0.43546,0.0002,29.93887]
[1779393646256,25.28,77659.72,0.25,0.43475,0.0002,29.92881]
[1779393651387,25.27,77662.49,0.25,0.43531,0.0002,29.93687]
[1779393656424,25.27,77664.33,0.25,0.43568,0.0002,29.94215]
[1779393657304,25.27,77664.33,0.25,0.43568,0.0002,29.94215]
[1779393657343,25.27,77664.33,0.25,0.43568,0.0002,29.94215]
[1779393657352,25.27,77664.33,0.25,0.43568,0.0002,29.94215]
[1779393657642,25.27,77671.93,0.25,0.43724,0.0002,29.96403]
[1779393658404,25.27,77671.93,0.25,0.43724,0.0002,29.96403]
[1779393658436,25.27,77671.93,0.25,0.43724,0.0002,29.96403]
[1779393658466,25.27,77671.93,0.25,0.43724,0.0002,29.96403]
[1779393659274,25.27,77671.93,0.25,0.43724,0.0002,29.96403]
[1779393659280,25.27,77671.93,0.25,0.43724,0.0002,29.96403]
[1779393659282,25.27,77671.93,0.25,0.43724,0.0002,29.96403]
[1779393659316,25.27,77671.93,0.25,0.43724,0.0002,29.96403]
[1779393663473,25.27,77684.21,0.25,0.43976,0.00021,29.99843]
[1779393668507,25.27,77685.63,0.25,0.44006,0.00021,30.00235]
[1779393673544,25.27,77691.86,0.25,0.44134,0.00021,30.01929]
[1779393678092,25.27,77691.17,0.25,0.4412,0.00021,30.01746]
[1779393678126,25.27,77691.17,0.25,0.4412,0.00021,30.01746]
[1779393683614,25.28,77690.77,0.25,0.44112,0.00021,30.0164]
[1779393688732,25.27,77691.89,0.25,0.44135,0.00021,30.01941]
[1779393688762,25.27,77691.89,0.25,0.44135,0.00021,30.01941]
[1779393690011,25.27,77690.73,0.25,0.44111,0.00021,30.01629]
[1779393690043,25.27,77690.73,0.25,0.44111,0.00021,30.01629]
[1779393690958,25.28,77691.08,0.25,0.44118,0.00021,30.01723]
[1779393690976,25.28,77691.08,0.25,0.44118,0.00021,30.01723]
[1779393691461,25.28,77691.12,0.25,0.44118,0.00021,30.01429]
[1779393696481,25.27,77687.43,0.25,0.44042,0.00021,30.00425]
[1779393701488,25.27,77688.1,0.25,0.44056,0.00021,30.00605]
[1779393706506,25.27,77688.51,0.25,0.44064,0.00021,30.00714]
[1779393711527,25.27,77688.62,0.25,0.44066,0.00021,30.00742]
[1779393716554,25.27,77688.83,0.25,0.4407,0.00021,30.00797]
[1779393721568,25.27,77688.83,0.25,0.4407,0.00021,30.00795]
[1779393726595,25.27,77687.27,0.25,0.44038,0.00021,30.0037]
[1779393731615,25.27,77687.39,0.25,0.4404,0.00021,30.00401]
[1779393736632,25.27,77688.64,0.25,0.44066,0.00021,30.0074]
[1779393741657,25.27,77690.83,0.25,0.4411,0.00021,30.01331]
[1779393746683,25.27,77695.92,0.25,0.44215,0.00021,30.02693]
[1779393750013,25.27,77691.58,0.25,0.44125,0.00021,30.01529]
[1779393750029,25.27,77691.58,0.25,0.44125,0.00021,30.01529]
[1779393754106,25.27,77692.25,0.25,0.44138,0.00021,30.01403]
[1779393754108,25.27,77692.25,0.25,0.44138,0.00021,30.01403]
[1779393754125,25.27,77692.25,0.25,0.44138,0.00021,30.01403]
[1779393758217,25.27,77692.7,0.25,0.44148,0.00021,30.01522]
[1779393758225,25.27,77692.7,0.25,0.44148,0.00021,30.01522]
[1779393762313,25.27,77692.87,0.25,0.44151,0.00021,30.01565]
[1779393762319,25.27,77692.87,0.25,0.44151,0.00021,30.01565]
[1779393762346,25.27,77692.87,0.25,0.44151,0.00021,30.01565]
[1779393762390,25.27,77692.71,0.25,0.44147,0.00021,30.01521]
[1779393768207,25.26,77691.89,0.25,0.4413,0.00021,30.01296]
[1779393773242,25.26,77691.6,0.25,0.44124,0.00021,30.01212]
[1779393778278,25.26,77689.32,0.25,0.44076,0.00021,30.0059]
[1779393778697,25.26,77689.32,0.25,0.44076,0.00021,30.0059]
[1779393778706,25.26,77689.32,0.25,0.44076,0.00021,30.0059]
[1779393779284,25.26,77687.4,0.25,0.44037,0.00021,30.00067]
[1779393780292,25.26,77679.11,0.25,0.43867,0.00021,29.97776]
[1779393785312,25.26,77677.32,0.25,0.4383,0.00021,29.97274]
[1779393790321,25.26,77676.15,0.25,0.43806,0.00021,29.96942]
[1779393795332,25.26,77673.57,0.25,0.43752,0.00021,29.9621]
[1779393800340,25.26,77673.06,0.25,0.43741,0.00021,29.96058]
[1779393805363,25.25,77673.3,0.25,0.43745,0.00021,29.96115]
[1779393810387,25.25,77672.64,0.25,0.43731,0.00021,29.95915]
[1779393815389,25.25,77673.17,0.25,0.4374,0.00021,29.95749]
[1779393819000,25.24,77672.85,0.25,0.43733,0.00021,29.95648]
[1779393819564,25.24,77673.23,0.25,0.4374,0.00021,29.95754]
[1779393821578,25.24,77663.16,0.25,0.43533,0.00021,29.92845]
[1779393826613,25.24,77662.59,0.25,0.43521,0.00021,29.92672]
[1779393828323,25.24,77660.2,0.25,0.43472,0.00021,29.91968]
[1779393828355,25.24,77660.2,0.25,0.43472,0.00021,29.91968]
[1779393830008,25.24,77657.1,0.25,0.43408,0.00021,29.91049]
[1779393830092,25.24,77654.54,0.25,0.43356,0.00021,29.90284]
[1779393831952,25.24,77653.29,0.25,0.4333,0.00021,29.89909]
[1779393831972,25.24,77653.29,0.25,0.4333,0.00021,29.89909]
[1779393832062,25.24,77653.29,0.25,0.4333,0.00021,29.89909]
[1779393832106,25.24,77649.24,0.25,0.43247,0.0002,29.88687]
[1779393837265,25.24,77643.51,0.25,0.4313,0.0002,29.86934]
[1779393841273,25.24,77642.69,0.25,0.43113,0.0002,29.8668]
[1779393841502,25.24,77641.52,0.25,0.43089,0.0002,29.86318]
[1779393843332,25.24,77649.61,0.25,0.43254,0.0002,29.88796]
[1779393849270,25.24,77647.78,0.25,0.43217,0.0002,29.88237]
[1779393849361,25.24,77647.78,0.25,0.43217,0.0002,29.88237]
[1779393849404,25.24,77647.78,0.25,0.43217,0.0002,29.88237]
[1779393849452,25.24,77647.78,0.25,0.43217,0.0002,29.88237]
[1779393849493,25.24,77647.15,0.25,0.43204,0.0002,29.88044]
[1779393850412,25.24,77647.15,0.25,0.43204,0.0002,29.88044]
[1779393850433,25.24,77647.15,0.25,0.43204,0.0002,29.88044]
[1779393850525,25.24,77639.05,0.25,0.43038,0.0002,29.85545]
[1779393851541,25.24,77639.05,0.25,0.43038,0.0002,29.85545]
[1779393851563,25.24,77639.05,0.25,0.43038,0.0002,29.85545]
[1779393851568,25.24,77625.39,0.25,0.42758,0.0002,29.8122]
[1779393852562,25.24,77624.47,0.25,0.42739,0.0002,29.80924]
[1779393856652,25.24,77628.9,0.25,0.4283,0.0002,29.82348]
[1779393856823,25.24,77632.18,0.25,0.42897,0.0002,29.83393]
[1779393858917,25.24,77632.98,0.25,0.42914,0.0002,29.8365]
[1779393859163,25.24,77632.98,0.25,0.42914,0.0002,29.8365]
[1779393859205,25.24,77625.26,0.25,0.42756,0.0002,29.81187]
[1779393860742,25.24,77626.08,0.25,0.42773,0.0002,29.81452]
[1779393860852,25.24,77626.08,0.25,0.42773,0.0002,29.81452]
[1779393864902,25.24,77633.79,0.25,0.42931,0.0002,29.83913]
[1779393869914,25.24,77636.46,0.25,0.42987,0.0002,29.84763]
[1779393874950,25.24,77629.26,0.25,0.42839,0.0002,29.82187]
[1779393878557,25.24,77628.73,0.25,0.42828,0.0002,29.8202]
[1779393878603,25.25,77629.25,0.25,0.42839,0.0002,29.82188]
[1779393883628,25.25,77628.75,0.25,0.42829,0.0002,29.82032]
[1779393888648,25.25,77629.17,0.25,0.42838,0.0002,29.82172]
[1779393892527,25.25,77629.77,0.25,0.42851,0.0002,29.82368]
[1779393892557,25.25,77629.77,0.25,0.42851,0.0002,29.82368]
[1779393892635,25.25,77629.25,0.25,0.4284,0.0002,29.82204]
[1779393898112,25.25,77637.5,0.25,0.4301,0.0002,29.84815]
[1779393903156,25.25,77638.22,0.25,0.43025,0.0002,29.8505]
[1779393908513,25.26,77638.5,0.25,0.43032,0.0002,29.85147]
[1779393908680,25.26,77628.56,0.25,0.42828,0.0002,29.82013]
[1779393913907,25.26,77627.04,0.25,0.42797,0.0002,29.81527]
[1779393918916,25.26,77630.73,0.25,0.42873,0.0002,29.82705]
[1779393924301,25.26,77633.18,0.25,0.42923,0.0002,29.83486]
[1779393926374,25.26,77635.22,0.25,0.42965,0.0002,29.84129]
[1779393926482,25.26,77643.62,0.25,0.43137,0.0002,29.86742]
[1779393931201,25.26,77642.76,0.25,0.4312,0.0002,29.86489]
[1779393931233,25.26,77642.76,0.25,0.4312,0.0002,29.86489]
[1779393937953,25.26,77649.74,0.25,0.43262,0.0002,29.88302]
[1779393938656,25.26,77649.74,0.25,0.43262,0.0002,29.88302]
[1779393938663,25.26,77649.74,0.25,0.43262,0.0002,29.88302]
[1779393938691,25.26,77649.74,0.25,0.43262,0.0002,29.88302]
[1779393938705,25.26,77650.42,0.25,0.43275,0.0002,29.88505]
[1779393944444,25.25,77650.89,0.25,0.43284,0.0002,29.88627]
[1779393949478,25.25,77650.78,0.25,0.4328,0.0002,29.88578]
[1779393952719,25.25,77664.41,0.25,0.43559,0.00021,29.9262]
[1779393955059,25.25,77665.98,0.25,0.43592,0.00021,29.93079]
[1779393955700,25.25,77665.5,0.25,0.43582,0.00021,29.9294]
[1779393955791,25.25,77665.5,0.25,0.43582,0.00021,29.9294]
[1779393956527,25.25,77665.5,0.25,0.43582,0.00021,29.92941]
[1779393962216,25.25,77663.09,0.25,0.43533,0.00021,29.92242]
[1779393967604,25.25,77664.3,0.25,0.43558,0.00021,29.92601]
[1779393969449,25.25,77663.5,0.25,0.43542,0.00021,29.92368]
[1779393969618,25.25,77665.52,0.25,0.43583,0.00021,29.92957]
[1779393971914,25.25,77669.07,0.25,0.43656,0.00021,29.93984]
[1779393971946,25.25,77669.07,0.25,0.43656,0.00021,29.93984]
[1779393973169,25.25,77670.5,0.25,0.43686,0.00021,29.94395]
[1779393973688,25.25,77670.5,0.25,0.43686,0.00021,29.94395]
[1779393973705,25.25,77670.5,0.25,0.43686,0.00021,29.94395]
[1779393973757,25.25,77684.21,0.25,0.43967,0.00021,29.98249]
[1779393975606,25.25,77684.21,0.25,0.43967,0.00021,29.98249]
[1779393975660,25.25,77686.81,0.25,0.4402,0.00021,29.98962]
[1779393977553,25.25,77686.69,0.25,0.44018,0.00021,29.98927]
[1779393977728,25.25,77687.11,0.25,0.44026,0.00021,29.99041]
[1779393982743,25.25,77693.21,0.25,0.44151,0.00021,30.0069]
[1779393987774,25.25,77689.12,0.25,0.44067,0.00021,29.99585]
[1779393992796,25.25,77690.24,0.25,0.4409,0.00021,29.99586]
[1779393997796,25.25,77689.72,0.25,0.44079,0.00021,29.99448]
[1779394001782,25.25,77697.54,0.25,0.44241,0.00021,30.0155]
[1779394006791,25.25,77697.15,0.25,0.44233,0.00021,30.01448]
[1779394011838,25.25,77691.24,0.25,0.44111,0.00021,29.99868]
[1779394013077,25.25,77686.98,0.25,0.44024,0.00021,29.98711]
[1779394013111,25.25,77686.98,0.25,0.44024,0.00021,29.98711]
[1779394013752,25.25,77677.31,0.25,0.43825,0.00021,29.96028]
[1779394014530,25.25,77677.31,0.25,0.43825,0.00021,29.96028]
[1779394014597,25.25,77677.43,0.25,0.43828,0.00021,29.96061]
[1779394017418,25.25,77669.06,0.25,0.43656,0.00021,29.93678]
[1779394023010,25.25,77677.22,0.25,0.43823,0.00021,29.95998]
[1779394028037,25.25,77677.01,0.25,0.43818,0.00021,29.95934]
[1779394033073,25.25,77680.23,0.25,0.43884,0.00021,29.96829]
[1779394038501,25.25,77680.5,0.25,0.43889,0.00021,29.96896]
[1779394044149,25.24,77679.46,0.25,0.43866,0.00021,29.96596]
[1779394049184,25.24,77679.87,0.25,0.43874,0.00021,29.96703]
[1779394054220,25.24,77679.53,0.25,0.43866,0.00021,29.96294]
[1779394062276,25.24,77678.71,0.25,0.43848,0.00021,29.96055]
[1779394067771,25.23,77677.73,0.25,0.43827,0.00021,29.95773]
[1779394075369,25.23,77677.53,0.25,0.43823,0.00021,29.95709]
[1779394080616,25.23,77676.63,0.25,0.43804,0.00021,29.95452]
[1779394082285,25.23,77677.35,0.25,0.43819,0.00021,29.95654]
[1779394082816,25.23,77687.53,0.25,0.44028,0.00021,29.98478]
[1779394087827,25.23,77687.45,0.25,0.44025,0.00021,29.98448]
[1779394092844,25.22,77687.75,0.25,0.44031,0.00021,29.9852]
[1779394097849,25.22,77687.83,0.25,0.44032,0.00021,29.98536]
[1779394102854,25.22,77686.26,0.25,0.44,0.00021,29.98107]
[1779394107870,25.22,77683.81,0.25,0.43949,0.00021,29.97435]
[1779394112897,25.22,77686.85,0.25,0.44011,0.00021,29.97967]
[1779394117927,25.22,77684.04,0.25,0.43953,0.00021,29.97189]
[1779394122937,25.22,77683.47,0.25,0.43941,0.00021,29.9703]
[1779394123902,25.22,77681.4,0.25,0.43899,0.00021,29.96454]
[1779394123910,25.22,77681.4,0.25,0.43899,0.00021,29.96454]
[1779394123955,25.22,77674.95,0.25,0.43766,0.00021,29.94641]
[1779394128901,25.22,77664.88,0.25,0.43559,0.00021,29.91748]
[1779394133920,25.22,77662.77,0.25,0.43516,0.00021,29.91129]
[1779394134239,25.22,77662.77,0.25,0.43516,0.00021,29.91129]
[1779394134417,25.22,77662.77,0.25,0.43516,0.00021,29.91129]
[1779394134784,25.22,77662.77,0.25,0.43516,0.00021,29.91129]
[1779394135005,25.22,77662.77,0.25,0.43516,0.00021,29.91129]
[1779394135044,25.22,77662.77,0.25,0.43516,0.00021,29.91129]
[1779394135770,25.22,77662.77,0.25,0.43516,0.00021,29.91129]
[1779394135794,25.22,77655.47,0.25,0.43366,0.00021,29.88961]
[1779394140827,25.21,77658.92,0.25,0.43435,0.00021,29.89968]
[1779394144160,25.21,77659.67,0.25,0.43449,0.00021,29.90179]
[1779394144854,25.21,77659.05,0.25,0.43436,0.00021,29.89991]
[1779394149889,25.2,77660.73,0.25,0.43469,0.00021,29.90467]
[1779394154924,25.2,77660.01,0.25,0.43453,0.00021,29.90233]
[1779394159959,25.19,77659.17,0.25,0.43434,0.00021,29.89964]
[1779394162509,25.19,77661.14,0.25,0.43474,0.00021,29.90539]
[1779394162569,25.19,77661.14,0.25,0.43474,0.00021,29.90539]
[1779394162980,25.19,77660.6,0.25,0.43462,0.00021,29.90376]
[1779394163988,25.19,77669.76,0.25,0.43651,0.00021,29.93051]
[1779394166001,25.19,77673.88,0.25,0.43735,0.00021,29.9423]
[1779394171354,25.19,77677.73,0.25,0.43814,0.00021,29.95323]
[1779394177078,25.19,77677.49,0.25,0.43809,0.00021,29.94947]
[1779394179717,25.19,77675.8,0.25,0.43774,0.00021,29.94468]
[1779394182113,25.19,77675.38,0.25,0.43765,0.00021,29.94348]
[1779394187147,25.19,77675.29,0.25,0.43763,0.00021,29.94322]
[1779394192184,25.19,77676.63,0.25,0.43791,0.00021,29.947]
[1779394197217,25.19,77676.5,0.25,0.43788,0.00021,29.94662]
[1779394203260,25.19,77675.37,0.25,0.43764,0.00021,29.9434]
[1779394208771,25.19,77674.67,0.25,0.4375,0.00021,29.9414]
[1779394214340,25.19,77673.92,0.25,0.43735,0.00021,29.93926]
[1779394218502,25.19,77673.92,0.25,0.43735,0.00021,29.93926]
[1779394218542,25.19,77673.92,0.25,0.43735,0.00021,29.93926]
[1779394218600,25.19,77673.91,0.25,0.43734,0.00021,29.93923]
[1779394220074,25.19,77673.91,0.25,0.43734,0.00021,29.93923]
[1779394220089,25.19,77673.91,0.25,0.43734,0.00021,29.93923]
[1779394225424,25.19,77674.63,0.25,0.43749,0.00021,29.94128]
[1779394230461,25.19,77674.4,0.25,0.43744,0.00021,29.94063]
[1779394235494,25.19,77674.0,0.25,0.43735,0.00021,29.93643]
[1779394240495,25.19,77673.81,0.25,0.43732,0.00021,29.93589]
[1779394240558,25.19,77658.53,0.25,0.43417,0.00021,29.89136]
[1779394242229,25.19,77658.53,0.25,0.43417,0.00021,29.89136]
[1779394242246,25.19,77658.53,0.25,0.43417,0.00021,29.89136]
[1779394242453,25.19,77658.53,0.25,0.43417,0.00021,29.89136]
[1779394242482,25.19,77658.53,0.25,0.43417,0.00021,29.89136]
[1779394242552,25.19,77658.53,0.25,0.43417,0.00021,29.89136]
[1779394244056,25.19,77658.53,0.25,0.43417,0.00021,29.89136]
[1779394244090,25.19,77658.53,0.25,0.43417,0.00021,29.89136]
[1779394244749,25.19,77658.53,0.25,0.43417,0.00021,29.89136]
[1779394244756,25.19,77658.53,0.25,0.43417,0.00021,29.89136]
[1779394244850,25.19,77659.17,0.25,0.4343,0.00021,29.89325]
[1779394250598,25.19,77659.89,0.25,0.43445,0.00021,29.89537]
[1779394255634,25.19,77661.0,0.25,0.43468,0.00021,29.89864]
[1779394260669,25.19,77660.53,0.25,0.43458,0.00021,29.89724]
[1779394265705,25.19,77661.36,0.25,0.43475,0.00021,29.89968]
[1779394270741,25.19,77662.78,0.25,0.43504,0.00021,29.90386]
[1779394274015,25.18,77652.29,0.25,0.43288,0.00021,29.87256]
[1779394274317,25.18,77652.29,0.25,0.43288,0.00021,29.87256]
[1779394275519,25.18,77652.29,0.25,0.43288,0.00021,29.87256]
[1779394276096,25.19,77652.88,0.25,0.433,0.00021,29.87435]
[1779394281122,25.19,77654.45,0.25,0.43333,0.00021,29.87913]
[1779394286135,25.19,77655.77,0.25,0.43361,0.00021,29.88314]
[1779394286923,25.19,77652.68,0.25,0.43297,0.00021,29.87385]
[1779394286959,25.19,77652.68,0.25,0.43297,0.00021,29.87385]
[1779394287000,25.19,77652.68,0.25,0.43297,0.00021,29.87385]
[1779394287087,25.19,77652.68,0.25,0.43297,0.00021,29.87385]
[1779394287231,25.19,77651.54,0.25,0.43274,0.00021,29.87041]
[1779394287246,25.19,77651.54,0.25,0.43274,0.00021,29.87041]
[1779394287303,25.19,77651.54,0.25,0.43274,0.00021,29.87041]
[1779394289280,25.19,77649.93,0.25,0.43241,0.00021,29.86555]
[1779394289874,25.19,77651.55,0.25,0.43274,0.00021,29.87048]
[1779394294910,25.19,77651.13,0.25,0.43265,0.00021,29.86621]
[1779394299943,25.19,77651.52,0.25,0.43274,0.00021,29.86744]
[1779394304979,25.19,77650.98,0.25,0.43263,0.00021,29.86583]
[1779394310015,25.19,77651.34,0.25,0.43271,0.00021,29.86696]
[1779394316171,25.19,77652.8,0.25,0.43301,0.00021,29.8714]
[1779394321091,25.2,77660.38,0.25,0.43457,0.00021,29.89409]
[1779394326126,25.2,77657.5,0.25,0.43398,0.00021,29.88554]
[1779394331161,25.2,77659.36,0.25,0.43436,0.00021,29.89108]
[1779394336197,25.2,77655.58,0.25,0.43358,0.00021,29.87982]
[1779394341235,25.2,77653.44,0.25,0.43315,0.00021,29.87341]
[1779394346265,25.2,77655.99,0.25,0.43367,0.00021,29.8811]
[1779394351995,25.2,77653.49,0.25,0.43316,0.00021,29.87362]
[1779394357343,25.2,77652.65,0.25,0.43298,0.00021,29.86808]
[1779394362378,25.2,77651.5,0.25,0.43275,0.00021,29.86464]
[1779394366571,25.2,77649.33,0.25,0.43231,0.00021,29.85808]
[1779394366621,25.2,77649.33,0.25,0.43231,0.00021,29.85808]
[1779394366633,25.2,77649.8,0.25,0.4324,0.00021,29.85952]
[1779394372455,25.2,77649.58,0.25,0.43234,0.00021,29.85865]
[1779394374198,25.2,77649.58,0.25,0.43234,0.00021,29.85865]
[1779394374219,25.19,77647.5,0.25,0.43191,0.00021,29.85222]
[1779394375519,25.19,77645.42,0.25,0.43148,0.00021,29.8458]
[1779394379425,25.19,77638.29,0.25,0.43002,0.00021,29.8237]
[1779394379758,25.19,77638.29,0.25,0.43002,0.00021,29.8237]
[1779394379838,25.19,77638.29,0.25,0.43002,0.00021,29.8237]
[1779394380184,25.2,77635.83,0.25,0.42952,0.00021,29.81601]
[1779394381701,25.2,77629.2,0.25,0.42816,0.00021,29.79493]
[1779394381776,25.2,77627.63,0.25,0.42784,0.00021,29.78992]
[1779394386898,25.2,77627.23,0.25,0.42775,0.00021,29.78865]
[1779394390006,25.2,77625.37,0.25,0.42737,0.00021,29.78266]
[1779394390052,25.2,77625.37,0.25,0.42737,0.00021,29.78266]
[1779394391961,25.2,77627.45,0.25,0.4278,0.00021,29.78939]
[1779394392110,25.2,77630.74,0.25,0.42848,0.00021,29.79992]
[1779394397636,25.2,77633.85,0.25,0.42911,0.00021,29.80981]
[1779394400849,25.2,77636.52,0.25,0.42966,0.00021,29.81824]
[1779394400888,25.2,77636.52,0.25,0.42966,0.00021,29.81824]
[1779394400927,25.2,77643.59,0.25,0.43111,0.00021,29.84029]
[1779394402340,25.19,77643.59,0.25,0.43111,0.00021,29.84021]
[1779394402345,25.19,77643.59,0.25,0.43111,0.00021,29.84021]
[1779394402680,25.19,77645.53,0.25,0.43151,0.00021,29.8462]
[1779394407717,25.19,77646.95,0.25,0.43178,0.00021,29.85033]
[1779394412752,25.18,77648.46,0.25,0.43207,0.00021,29.85166]
[1779394417787,25.18,77646.44,0.25,0.43163,0.00021,29.84524]
[1779394422821,25.17,77645.18,0.25,0.43136,0.00021,29.84115]
[1779394426759,25.17,77645.12,0.25,0.43134,0.00021,29.84084]
[1779394426794,25.17,77645.12,0.25,0.43134,0.00021,29.84084]
[1779394426882,25.17,77645.12,0.25,0.43134,0.00021,29.84084]
[1779394427079,25.17,77643.21,0.25,0.43094,0.00021,29.83485]
[1779394432147,25.16,77640.81,0.25,0.43044,0.00021,29.82728]
[1779394438012,25.16,77641.28,0.25,0.43052,0.00021,29.8285]
[1779394440877,25.16,77641.77,0.25,0.43061,0.00021,29.82992]
[1779394440960,25.16,77642.23,0.25,0.4307,0.00021,29.83132]
[1779394449005,25.15,77645.5,0.25,0.43135,0.00021,29.84115]
[1779394454039,25.14,77648.06,0.25,0.43186,0.00021,29.84883]
[1779394459076,25.14,77651.63,0.25,0.43258,0.00021,29.85954]
[1779394462106,25.14,77655.33,0.25,0.43334,0.00021,29.87065]
[1779394462151,25.14,77655.33,0.25,0.43334,0.00021,29.87065]
[1779394465117,25.13,77667.73,0.25,0.43589,0.00021,29.90731]
[1779394469041,25.13,77670.16,0.25,0.43638,0.00021,29.91431]
[1779394469054,25.13,77670.16,0.25,0.43638,0.00021,29.91431]
[1779394469249,25.13,77673.09,0.25,0.43699,0.00021,29.92273]
[1779394474250,25.13,77672.78,0.25,0.43691,0.00021,29.91868]
[1779394474552,25.13,77672.66,0.25,0.43688,0.00021,29.91831]
[1779394474567,25.13,77672.66,0.25,0.43688,0.00021,29.91831]
[1779394476619,25.13,77672.19,0.25,0.43678,0.00021,29.91691]
[1779394476626,25.13,77672.19,0.25,0.43678,0.00021,29.91691]
[1779394476633,25.13,77672.19,0.25,0.43678,0.00021,29.91691]
[1779394478696,25.13,77669.84,0.25,0.43629,0.00021,29.91007]
[1779394478704,25.13,77669.84,0.25,0.43629,0.00021,29.91007]
[1779394478733,25.13,77669.84,0.25,0.43629,0.00021,29.91007]
[1779394479214,25.12,77669.84,0.25,0.43629,0.00021,29.91005]
[1779394482509,25.12,77664.14,0.25,0.43511,0.00021,29.89334]
[1779394483242,25.12,77664.14,0.25,0.43511,0.00021,29.89333]
[1779394488277,25.12,77661.95,0.25,0.43466,0.00021,29.88689]
[1779394493314,25.12,77662.59,0.25,0.43479,0.00021,29.88879]
[1779394499354,25.12,77662.95,0.25,0.43487,0.00021,29.88986]
[1779394504389,25.12,77663.99,0.25,0.43508,0.00021,29.89293]
[1779394509425,25.12,77664.58,0.25,0.4352,0.00021,29.89467]
[1779394513453,25.12,77671.6,0.25,0.43665,0.00021,29.91512]
[1779394518488,25.13,77674.22,0.25,0.4372,0.00021,29.9227]
[1779394523526,25.13,77673.81,0.25,0.43712,0.00021,29.92164]
[1779394531049,25.13,77672.92,0.25,0.43694,0.00021,29.91612]
[1779394536616,25.13,77672.31,0.25,0.43681,0.00021,29.91433]
[1779394542659,25.13,77671.4,0.25,0.43662,0.00021,29.91166]
[1779394547694,25.13,77670.69,0.25,0.43647,0.00021,29.90958]
[1779394552729,25.13,77670.51,0.25,0.43643,0.00021,29.90903]
[1779394557764,25.13,77670.1,0.25,0.43634,0.00021,29.90782]
[1779394562800,25.13,77668.46,0.25,0.436,0.00021,29.90304]
[1779394567835,25.13,77669.7,0.25,0.43626,0.00021,29.90663]
[1779394573876,25.13,77668.83,0.25,0.43608,0.00021,29.90409]
[1779394581399,25.13,77668.52,0.25,0.43601,0.00021,29.90316]
[1779394586968,25.12,77669.68,0.25,0.43625,0.00021,29.90652]
[1779394592003,25.13,77669.66,0.25,0.43624,0.00021,29.90343]
[1779394597068,25.13,77671.02,0.25,0.43652,0.00021,29.90739]
[1779394597273,25.13,77671.02,0.25,0.43652,0.00021,29.90739]
[1779394597292,25.13,77671.02,0.25,0.43652,0.00021,29.90739]
[1779394597376,25.13,77671.02,0.25,0.43652,0.00021,29.90739]
[1779394597418,25.13,77671.02,0.25,0.43652,0.00021,29.90739]
[1779394597460,25.13,77671.02,0.25,0.43652,0.00021,29.90739]
[1779394597375,25.13,77670.56,0.25,0.43643,0.00021,29.90608]
[1779394598045,25.13,77670.29,0.25,0.43637,0.00021,29.9053]
[1779394600116,25.13,77677.99,0.25,0.43797,0.00021,29.92739]
[1779394603985,25.13,77676.92,0.25,0.43775,0.00021,29.92443]
[1779394604013,25.13,77676.92,0.25,0.43775,0.00021,29.92443]
[1779394606041,25.13,77676.08,0.25,0.43758,0.00021,29.92207]
[1779394606125,25.13,77676.29,0.25,0.43763,0.00021,29.92269]
[1779394611355,25.13,77675.34,0.25,0.43744,0.00021,29.92006]
[1779394617178,25.14,77668.97,0.25,0.43613,0.00021,29.90185]
[1779394622214,25.14,77666.87,0.25,0.43571,0.00021,29.89585]
[1779394626555,25.14,77666.13,0.25,0.43556,0.00021,29.89379]
[1779394626584,25.14,77666.13,0.25,0.43556,0.00021,29.89379]
[1779394631755,25.15,77665.08,0.25,0.43536,0.00021,29.89083]
[1779394637318,25.15,77665.73,0.25,0.4355,0.00021,29.8928]
[1779394637527,25.15,77665.73,0.25,0.4355,0.00021,29.8928]
[1779394638326,25.15,77665.95,0.25,0.43554,0.00021,29.89345]
[1779394638874,25.15,77665.95,0.25,0.43554,0.00021,29.89345]
[1779394638881,25.15,77665.95,0.25,0.43554,0.00021,29.89345]
[1779394638898,25.15,77665.95,0.25,0.43554,0.00021,29.89345]
[1779394642447,25.15,77659.24,0.25,0.43416,0.00021,29.87366]
[1779394642465,25.15,77659.24,0.25,0.43416,0.00021,29.87366]
[1779394642973,25.15,77659.46,0.25,0.43421,0.00021,29.87433]
[1779394642981,25.15,77659.46,0.25,0.43421,0.00021,29.87433]
[1779394643360,25.15,77659.42,0.25,0.4342,0.00021,29.87422]
[1779394648503,25.15,77659.86,0.25,0.43429,0.00021,29.87556]
[1779394648541,25.15,77660.63,0.25,0.43445,0.00021,29.87787]
[1779394649001,25.15,77660.63,0.25,0.43445,0.00021,29.87787]
[1779394649033,25.15,77660.63,0.25,0.43445,0.00021,29.87787]
[1779394649133,25.15,77660.63,0.25,0.43445,0.00021,29.87787]
[1779394649403,25.15,77661.41,0.25,0.43461,0.00021,29.88019]
[1779394650028,25.15,77661.41,0.25,0.43461,0.00021,29.88019]
[1779394650053,25.15,77661.41,0.25,0.43461,0.00021,29.88019]
[1779394651210,25.15,77655.66,0.25,0.43343,0.00021,29.86304]
[1779394651520,25.15,77648.35,0.25,0.43192,0.00021,29.83778]
[1779394655779,25.15,77647.36,0.25,0.43171,0.00021,29.8347]
[1779394656454,25.15,77645.15,0.25,0.43125,0.00021,29.82785]
[1779394661488,25.15,77642.03,0.25,0.4306,0.00021,29.81801]
[1779394666522,25.14,77644.46,0.25,0.43109,0.00021,29.82541]
[1779394667614,25.14,77644.99,0.25,0.43119,0.00021,29.82702]
[1779394668543,25.14,77644.86,0.25,0.43116,0.00021,29.82659]
[1779394673545,25.14,77646.26,0.25,0.43144,0.00021,29.83079]
[1779394678562,25.13,77645.61,0.25,0.4313,0.00021,29.82859]
[1779394681211,25.13,77645.53,0.25,0.43127,0.00021,29.82829]
[1779394681360,25.13,77645.53,0.25,0.43127,0.00021,29.82829]
[1779394681384,25.13,77645.53,0.25,0.43127,0.00021,29.82829]
[1779394681483,25.13,77645.53,0.25,0.43127,0.00021,29.82826]
[1779394682000,25.13,77645.53,0.25,0.43127,0.00021,29.82826]
[1779394682190,25.13,77643.93,0.25,0.43094,0.00021,29.8233]
[1779394687669,25.13,77649.37,0.25,0.43205,0.00021,29.8399]
[1779394692705,25.12,77649.81,0.25,0.43213,0.00021,29.84109]
[1779394697842,25.12,77649.29,0.25,0.43201,0.00021,29.8394]
[1779394703783,25.11,77649.67,0.25,0.43207,0.00021,29.8403]
[1779394704678,25.11,77649.67,0.25,0.43207,0.00021,29.8403]
[1779394706582,25.11,77655.89,0.25,0.43335,0.00021,29.85913]
[1779394707502,25.11,77657.45,0.25,0.43367,0.00021,29.86375]
[1779394712518,25.11,77656.1,0.25,0.43337,0.00021,29.85646]
[1779394717537,25.1,77654.39,0.25,0.433,0.00021,29.8511]
[1779394722541,25.1,77654.52,0.25,0.43301,0.00021,29.85131]
[1779394727566,25.09,77654.85,0.25,0.43307,0.00021,29.85213]
[1779394732595,25.09,77655.52,0.25,0.43319,0.00021,29.85397]
[1779394737616,25.08,77654.81,0.25,0.43303,0.00021,29.85164]
[1779394742624,25.08,77654.36,0.25,0.43292,0.00021,29.85011]
[1779394747649,25.07,77656.82,0.25,0.43342,0.00021,29.85735]
[1779394752653,25.07,77656.76,0.25,0.43339,0.00021,29.85698]
[1779394757660,25.06,77657.5,0.25,0.43353,0.00021,29.85904]
[1779394762666,25.06,77656.28,0.25,0.43326,0.00021,29.8552]
[1779394767687,25.05,77655.89,0.25,0.43317,0.00021,29.85387]
[1779394772688,25.05,77656.5,0.25,0.43328,0.00021,29.85251]
[1779394776640,25.05,77666.49,0.25,0.43534,0.00021,29.88223]
[1779394779581,25.05,77668.19,0.25,0.43569,0.00021,29.88716]
[1779394779991,25.05,77668.19,0.25,0.43569,0.00021,29.88716]
[1779394780632,25.05,77668.22,0.25,0.4357,0.00021,29.88728]
[1779394782588,25.05,77667.83,0.25,0.43562,0.00021,29.88615]
[1779394782597,25.05,77667.83,0.25,0.43562,0.00021,29.88615]
[1779394782622,25.05,77667.83,0.25,0.43562,0.00021,29.88615]
[1779394782618,25.05,77667.88,0.25,0.43563,0.00021,29.88631]
[1779394788381,25.05,77670.03,0.25,0.43608,0.00021,29.89267]
[1779394793416,25.05,77670.86,0.25,0.43625,0.00021,29.89514]
[1779394798465,25.05,77669.52,0.25,0.43598,0.00021,29.89125]
[1779394811543,25.05,77670.44,0.25,0.43617,0.00021,29.894]
[1779394816578,25.05,77670.53,0.25,0.43619,0.00021,29.89425]
[1779394821613,25.05,77669.17,0.25,0.43591,0.00021,29.89028]
[1779394826648,25.05,77668.9,0.25,0.43585,0.00021,29.88949]
[1779394828662,25.05,77660.71,0.25,0.43416,0.00021,29.86525]
[1779394840815,25.05,77658.6,0.25,0.4337,0.00021,29.8557]
[1779394846787,25.04,77655.87,0.25,0.43309,0.00021,29.84694]
[1779394851823,25.03,77653.09,0.25,0.4325,0.00021,29.83831]
[1779394856857,25.03,77653.12,0.25,0.4325,0.00021,29.83823]
[1779394861896,25.02,77652.21,0.25,0.4323,0.00021,29.83528]
[1779394866929,25.02,77651.42,0.25,0.43212,0.00021,29.8327]
[1779394871964,25.02,77651.16,0.25,0.43205,0.00021,29.83174]
[1779394877001,25.01,77651.2,0.25,0.43205,0.00021,29.8317]
[1779394882036,25.01,77653.6,0.25,0.43254,0.00021,29.83893]
[1779394887071,25.0,77653.57,0.25,0.43252,0.00021,29.8387]
[1779394893592,25.0,77653.65,0.25,0.43252,0.00021,29.83568]
[1779394897959,25.0,77651.92,0.25,0.43215,0.00021,29.8303]
[1779394898741,25.0,77652.35,0.25,0.43224,0.00021,29.83156]
[1779394899730,25.0,77652.35,0.25,0.43224,0.00021,29.83156]
[1779394899751,25.0,77652.35,0.25,0.43224,0.00021,29.83156]
[1779394900164,25.0,77652.23,0.25,0.43221,0.00021,29.83117]
[1779394901013,25.0,77652.23,0.25,0.43221,0.00021,29.83117]
[1779394901049,25.0,77652.23,0.25,0.43221,0.00021,29.83117]
[1779394901711,25.0,77652.23,0.25,0.43221,0.00021,29.83117]
[1779394901735,24.99,77651.84,0.25,0.43212,0.00021,29.82992]
[1779394906747,24.99,77652.89,0.25,0.43233,0.00021,29.83303]
[1779394911779,24.99,77654.05,0.25,0.43256,0.00021,29.83643]
[1779394916795,24.98,77653.83,0.25,0.4325,0.00021,29.83561]
[1779394919762,24.98,77658.17,0.25,0.4334,0.00021,29.84873]
[1779394920797,24.98,77661.07,0.25,0.434,0.00021,29.85741]
[1779394925846,24.98,77663.44,0.25,0.43447,0.00021,29.86433]
[1779394930854,24.97,77664.7,0.25,0.43472,0.00021,29.86792]
[1779394935874,24.97,77665.75,0.25,0.43493,0.00021,29.8709]
[1779394944472,24.96,77664.5,0.25,0.43465,0.00021,29.86697]
[1779394949508,24.96,77665.24,0.25,0.4348,0.00021,29.86904]
[1779394954511,24.95,77666.06,0.25,0.43495,0.00021,29.86828]
[1779394959525,24.95,77665.13,0.25,0.43474,0.00021,29.86538]
[1779394964559,24.95,77664.53,0.25,0.43461,0.00021,29.86347]
[1779394969611,24.94,77663.1,0.25,0.4343,0.00021,29.85907]
[1779394972566,24.94,77663.74,0.25,0.43443,0.00021,29.86091]
[1779394972587,24.94,77663.74,0.25,0.43443,0.00021,29.86091]
[1779394973519,24.94,77663.74,0.25,0.43443,0.00021,29.86089]
[1779394973538,24.94,77663.74,0.25,0.43443,0.00021,29.86089]
[1779394973680,24.94,77662.39,0.25,0.43414,0.00021,29.85682]
[1779394978719,24.94,77668.73,0.25,0.43545,0.00021,29.87557]
[1779394984761,24.93,77667.4,0.25,0.43517,0.00021,29.87152]
[1779394989795,24.93,77663.81,0.25,0.43441,0.00021,29.86072]
[1779394995838,24.93,77664.0,0.25,0.43444,0.00021,29.86113]
[1779395000873,24.92,77662.1,0.25,0.43403,0.00021,29.85531]
[1779395005908,24.92,77661.09,0.25,0.43381,0.00021,29.85216]
[1779395010944,24.92,77663.31,0.25,0.43427,0.00021,29.85873]
[1779395017994,24.91,77662.69,0.25,0.43412,0.00021,29.85364]
[1779395024507,24.91,77662.05,0.25,0.43398,0.00021,29.85159]
[1779395030078,24.91,77662.04,0.25,0.43396,0.00021,29.85143]
[1779395031039,24.91,77662.04,0.25,0.43396,0.00021,29.85143]
[1779395031807,24.91,77658.87,0.25,0.4333,0.00021,29.8418]
[1779395032610,24.91,77658.87,0.25,0.4333,0.00021,29.8418]
[1779395032662,24.91,77658.87,0.25,0.4333,0.00021,29.8418]
[1779395033149,24.91,77653.39,0.25,0.43216,0.00021,29.825]
[1779395033196,24.91,77653.39,0.25,0.43216,0.00021,29.825]
[1779395033213,24.91,77653.39,0.25,0.43216,0.00021,29.825]
[1779395038863,24.9,77655.12,0.25,0.43251,0.00021,29.83024]
[1779395044647,24.9,77653.88,0.25,0.43224,0.00021,29.82625]
[1779395050240,24.9,77654.55,0.25,0.43237,0.00021,29.82821]
[1779395055276,24.89,77656.28,0.25,0.43272,0.00021,29.83342]
[1779395060309,24.89,77656.59,0.25,0.43278,0.00021,29.83427]
[1779395065345,24.89,77657.81,0.25,0.43303,0.00021,29.8379]
[1779395070379,24.89,77657.92,0.25,0.43304,0.00021,29.83814]
[1779395075416,24.88,77658.38,0.25,0.43312,0.00021,29.83638]
[1779395080453,24.88,77658.68,0.25,0.43318,0.00021,29.83721]
[1779395083966,24.88,77658.12,0.25,0.43306,0.00021,29.83546]
[1779395084017,24.88,77658.08,0.25,0.43305,0.00021,29.83531]
[1779395084441,24.88,77658.08,0.25,0.43305,0.00021,29.83531]
[1779395084468,24.88,77658.08,0.25,0.43305,0.00021,29.83531]
[1779395084475,24.88,77658.08,0.25,0.43305,0.00021,29.83531]
[1779395084933,24.88,77649.1,0.25,0.43118,0.00021,29.80758]
[1779395089960,24.88,77647.78,0.25,0.4309,0.00021,29.80343]
[1779395095010,24.88,77654.03,0.25,0.4322,0.00021,29.82281]
[1779395098801,24.88,77652.84,0.25,0.43195,0.00021,29.81909]
[1779395098812,24.88,77652.84,0.25,0.43195,0.00021,29.81909]
[1779395101261,24.88,77652.86,0.25,0.43195,0.00021,29.81911]
[1779395101367,24.88,77652.86,0.25,0.43195,0.00021,29.81911]
[1779395101957,24.88,77662.98,0.25,0.43406,0.00021,29.84999]
[1779395102798,24.88,77662.98,0.25,0.43406,0.00021,29.84999]
[1779395102887,24.87,77665.87,0.25,0.43466,0.00021,29.85863]
[1779395105857,24.87,77667.56,0.25,0.43501,0.00021,29.86362]
[1779395105925,24.87,77670.11,0.25,0.43554,0.00021,29.87117]
[1779395107015,24.87,77670.0,0.25,0.43551,0.00021,29.87085]
[1779395107643,24.87,77670.0,0.25,0.43551,0.00021,29.87085]
[1779395112679,24.87,77668.9,0.25,0.43529,0.00021,29.8676]
[1779395117713,24.87,77666.69,0.25,0.43482,0.00021,29.86102]
[1779395122749,24.87,77666.63,0.25,0.43481,0.00021,29.86084]
[1779395127783,24.87,77664.12,0.25,0.43429,0.00021,29.8533]
[1779395132818,24.87,77664.71,0.25,0.4344,0.00021,29.85195]
[1779395138860,24.87,77665.09,0.25,0.43448,0.00021,29.85315]
[1779395145913,24.87,77665.84,0.25,0.43464,0.00021,29.85547]
[1779395150947,24.88,77666.25,0.25,0.43473,0.00021,29.85675]
[1779395155990,24.88,77666.42,0.25,0.43477,0.00021,29.85731]
[1779395161028,24.88,77666.46,0.25,0.43479,0.00021,29.85748]
[1779395166062,24.88,77666.28,0.25,0.43475,0.00021,29.85699]
[1779395171098,24.88,77666.35,0.25,0.43477,0.00021,29.85726]
[1779395178152,24.88,77666.34,0.25,0.43477,0.00021,29.8573]
[1779395183182,24.89,77660.67,0.25,0.4336,0.00021,29.84034]
[1779395188217,24.89,77662.53,0.25,0.43399,0.00021,29.84606]
[1779395193312,24.89,77661.12,0.25,0.4337,0.00021,29.83885]
[1779395193521,24.89,77661.12,0.25,0.4337,0.00021,29.83885]
[1779395193545,24.89,77661.12,0.25,0.4337,0.00021,29.83885]
[1779395195283,24.89,77660.69,0.25,0.43362,0.00021,29.83759]
[1779395195315,24.89,77659.55,0.25,0.43338,0.00021,29.83419]
[1779395198475,24.9,77659.55,0.25,0.43339,0.00021,29.83424]
[1779395198479,24.9,77659.55,0.25,0.43339,0.00021,29.83424]
[1779395198550,24.9,77659.55,0.25,0.43339,0.00021,29.83424]
[1779395198599,24.9,77654.23,0.25,0.43228,0.00021,29.818]
[1779395205802,24.89,77653.36,0.25,0.43209,0.00021,29.81519]
[1779395211379,24.89,77654.91,0.25,0.4324,0.00021,29.81984]
[1779395217421,24.89,77653.98,0.25,0.4322,0.00021,29.81685]
[1779395224054,24.88,77653.17,0.25,0.43202,0.00021,29.81427]
[1779395225098,24.88,77650.54,0.25,0.43147,0.00021,29.80604]
[1779395230118,24.88,77649.28,0.25,0.4312,0.00021,29.80205]
[1779395235123,24.88,77650.29,0.25,0.43141,0.00021,29.80512]
[1779395240147,24.88,77653.22,0.25,0.43201,0.00021,29.81409]
[1779395244568,24.87,77651.91,0.25,0.43173,0.00021,29.80996]
[1779395244581,24.87,77651.91,0.25,0.43173,0.00021,29.80996]
[1779395244594,24.87,77651.91,0.25,0.43173,0.00021,29.80996]
[1779395244623,24.87,77651.91,0.25,0.43173,0.00021,29.80996]
[1779395244633,24.87,77652.44,0.25,0.43184,0.00021,29.8116]
[1779395246623,24.87,77652.17,0.25,0.43178,0.00021,29.81073]
[1779395246671,24.87,77652.17,0.25,0.43178,0.00021,29.81073]
[1779395248697,24.87,77652.17,0.25,0.43178,0.00021,29.81073]
[1779395248793,24.87,77652.17,0.25,0.43178,0.00021,29.81069]
[1779395250747,24.87,77652.17,0.25,0.43178,0.00021,29.81069]
[1779395250817,24.87,77652.17,0.25,0.43178,0.00021,29.81065]
[1779395256154,24.87,77651.79,0.25,0.43168,0.00021,29.80629]
[1779395261734,24.87,77652.1,0.25,0.43174,0.00021,29.80717]
[1779395263050,24.87,77652.1,0.25,0.43174,0.00021,29.80717]
[1779395263068,24.87,77652.71,0.25,0.43186,0.00021,29.80902]
[1779395270798,24.86,77652.19,0.25,0.43174,0.00021,29.80729]
[1779395275832,24.86,77651.82,0.25,0.43166,0.00021,29.80605]
[1779395278113,24.86,77652.12,0.25,0.43172,0.00021,29.80695]
[1779395278361,24.86,77651.87,0.25,0.43167,0.00021,29.80615]
[1779395278847,24.86,77651.87,0.25,0.43167,0.00021,29.80615]
[1779395278868,24.86,77651.87,0.25,0.43167,0.00021,29.80615]
[1779395278925,24.86,77651.87,0.25,0.43167,0.00021,29.80615]
[1779395278983,24.86,77651.87,0.25,0.43167,0.00021,29.80615]
[1779395279006,24.86,77651.87,0.25,0.43167,0.00021,29.80615]
[1779395279111,24.86,77636.63,0.25,0.42849,0.00021,29.75786]
[1779395279517,24.86,77636.63,0.25,0.42849,0.00021,29.75786]
[1779395279864,24.86,77636.63,0.25,0.42849,0.00021,29.75786]
[1779395281023,24.86,77636.63,0.25,0.42849,0.00021,29.75786]
[1779395281073,24.86,77636.63,0.25,0.42849,0.00021,29.75786]
[1779395281099,24.86,77637.64,0.25,0.4287,0.00021,29.7611]
[1779395281520,24.86,77637.64,0.25,0.4287,0.00021,29.7611]
[1779395283067,24.86,77637.64,0.25,0.4287,0.00021,29.7611]
[1779395283142,24.86,77638.13,0.25,0.4288,0.00021,29.76268]
[1779395288928,24.86,77639.78,0.25,0.42914,0.00021,29.76797]
[1779395293963,24.86,77639.81,0.25,0.42915,0.00021,29.76806]
[1779395298998,24.86,77640.34,0.25,0.42926,0.00021,29.76975]
[1779395304035,24.86,77640.04,0.25,0.4292,0.00021,29.76879]
[1779395309987,24.86,77640.09,0.25,0.42921,0.00021,29.76894]
[1779395314453,24.86,77640.43,0.25,0.42927,0.00021,29.76697]
[1779395315112,24.86,77639.97,0.25,0.42918,0.00021,29.76553]
[1779395320146,24.86,77640.11,0.25,0.42922,0.00021,29.76615]
[1779395322414,24.86,77646.77,0.25,0.43061,0.00021,29.78727]
[1779395323167,24.86,77646.6,0.25,0.43057,0.00021,29.78673]
[1779395328202,24.86,77645.83,0.25,0.43041,0.00021,29.78425]
[1779395333238,24.86,77644.09,0.25,0.43004,0.00021,29.7787]
[1779395338275,24.86,77644.85,0.25,0.4302,0.00021,29.78107]
[1779395343282,24.86,77645.36,0.25,0.4303,0.00021,29.78264]
[1779395348318,24.86,77645.58,0.25,0.43034,0.00021,29.7833]
[1779395353320,24.86,77645.5,0.25,0.43032,0.00021,29.78301]
[1779395358350,24.86,77646.85,0.25,0.4306,0.00021,29.78723]
[1779395363359,24.85,77648.23,0.25,0.43089,0.00021,29.79153]
[1779395368370,24.85,77648.31,0.25,0.4309,0.00021,29.79174]
[1779395371762,24.85,77648.54,0.25,0.43094,0.00021,29.78936]
[1779395371860,24.85,77648.37,0.25,0.4309,0.00021,29.78882]
[1779395377001,24.85,77648.1,0.25,0.43084,0.00021,29.78793]
[1779395382581,24.85,77648.64,0.25,0.43095,0.00021,29.78958]
[1779395387616,24.85,77648.67,0.25,0.43096,0.00021,29.78964]
[1779395393658,24.85,77648.89,0.25,0.431,0.00021,29.79028]
[1779395399405,24.85,77649.27,0.25,0.43107,0.00021,29.79144]
[1779395404737,24.85,77654.18,0.25,0.43209,0.00021,29.80664]
[1779395409772,24.84,77653.51,0.25,0.43195,0.00021,29.80449]
[1779395414805,24.84,77652.7,0.25,0.43177,0.00021,29.80192]
[1779395419841,24.84,77652.92,0.25,0.43181,0.00021,29.80254]
[1779395422616,24.84,77652.65,0.25,0.43176,0.00021,29.80166]
[1779395423279,24.84,77660.57,0.25,0.43341,0.00021,29.82598]
[1779395425074,24.84,77664.55,0.25,0.43424,0.00021,29.838]
[1779395425275,24.84,77664.25,0.25,0.43417,0.00021,29.83708]
[1779395430284,24.84,77662.6,0.25,0.43382,0.00021,29.83203]
[1779395435291,24.84,77661.72,0.25,0.43363,0.00021,29.82622]
[1779395440305,24.83,77661.74,0.25,0.43362,0.00021,29.82618]
[1779395445306,24.83,77661.23,0.25,0.43351,0.00021,29.82452]
[1779395450316,24.83,77660.53,0.25,0.43335,0.00021,29.82229]
[1779395453297,24.83,77661.72,0.25,0.4336,0.00021,29.82584]
[1779395453313,24.83,77661.72,0.25,0.4336,0.00021,29.82584]
[1779395453319,24.83,77661.72,0.25,0.4336,0.00021,29.82584]
[1779395453432,24.82,77662.58,0.25,0.43378,0.00021,29.82843]
[1779395453435,24.82,77662.58,0.25,0.43378,0.00021,29.82843]
[1779395454087,24.82,77662.58,0.25,0.43378,0.00021,29.82843]
[1779395455265,24.82,77662.58,0.25,0.43378,0.00021,29.82843]
[1779395455290,24.82,77662.58,0.25,0.43378,0.00021,29.82843]
[1779395461135,24.82,77664.75,0.25,0.43422,0.00021,29.83483]
[1779395466170,24.82,77664.28,0.25,0.43411,0.00021,29.83333]
[1779395471204,24.82,77664.23,0.25,0.43409,0.00021,29.83309]
[1779395476239,24.81,77663.79,0.25,0.434,0.00021,29.83168]
[1779395481275,24.81,77663.66,0.25,0.43396,0.00021,29.8312]
[1779395485364,24.81,77663.16,0.25,0.43385,0.00021,29.82963]
[1779395486328,24.81,77667.32,0.25,0.43472,0.00021,29.84212]
[1779395488089,24.81,77667.32,0.25,0.43472,0.00021,29.8421]
[1779395488098,24.81,77667.32,0.25,0.43472,0.00021,29.8421]
[1779395488101,24.81,77667.32,0.25,0.43472,0.00021,29.8421]
[1779395488369,24.81,77669.71,0.25,0.43522,0.00021,29.84923]
[1779395493420,24.81,77672.88,0.25,0.43588,0.00021,29.85562]
[1779395498443,24.82,77672.08,0.25,0.43573,0.00021,29.85349]
[1779395499037,24.82,77672.08,0.25,0.43573,0.00021,29.85349]
[1779395499383,24.82,77671.9,0.25,0.4357,0.00021,29.853]
[1779395504399,24.82,77671.15,0.25,0.43556,0.00021,29.85097]
[1779395509418,24.83,77670.57,0.25,0.43545,0.00021,29.84948]
[1779395514418,24.84,77670.25,0.25,0.43541,0.00021,29.84876]
[1779395515228,24.84,77670.09,0.25,0.43538,0.00021,29.84833]
[1779395515308,24.84,77669.93,0.25,0.43535,0.00021,29.8479]
[1779395520548,24.85,77669.37,0.25,0.43525,0.00021,29.84646]
[1779395525583,24.85,77668.83,0.25,0.43515,0.00021,29.84508]
[1779395530619,24.86,77668.65,0.25,0.43513,0.00021,29.84477]
[1779395533660,24.86,77669.76,0.25,0.43537,0.00021,29.84811]
[1779395533693,24.86,77669.84,0.25,0.43539,0.00021,29.84837]
[1779395539682,24.86,77670.37,0.25,0.43551,0.00021,29.85008]
[1779395544719,24.87,77677.03,0.25,0.43691,0.00021,29.86974]
[1779395552537,24.87,77676.47,0.25,0.43681,0.00021,29.86825]
[1779395558274,24.88,77674.3,0.25,0.43638,0.00021,29.85921]
[1779395563851,24.89,77673.17,0.25,0.43616,0.00021,29.85608]
[1779395569257,24.89,77672.47,0.25,0.43602,0.00021,29.85421]
[1779395574929,24.9,77671.24,0.25,0.43578,0.00021,29.85081]
[1779395579964,24.9,77670.53,0.25,0.43565,0.00021,29.84891]
[1779395586006,24.91,77669.56,0.25,0.43547,0.00021,29.84627]
[1779395592048,24.91,77669.54,0.25,0.43548,0.00021,29.84643]
[1779395598093,24.92,77668.62,0.25,0.43531,0.00021,29.84393]
[1779395603128,24.93,77667.53,0.25,0.4351,0.00021,29.84089]
[1779395609170,24.93,77667.43,0.25,0.43509,0.00021,29.84082]
[1779395614205,24.94,77667.46,0.25,0.43511,0.00021,29.83802]
[1779395619240,24.94,77668.21,0.25,0.43527,0.00021,29.84032]
[1779395624317,24.94,77668.39,0.25,0.43531,0.00021,29.84092]
[1779395624671,24.94,77669.79,0.25,0.4356,0.00021,29.84506]
[1779395624747,24.94,77669.79,0.25,0.4356,0.00021,29.84506]
[1779395624850,24.94,77669.79,0.25,0.4356,0.00021,29.84506]
[1779395624859,24.94,77669.79,0.25,0.4356,0.00021,29.84506]
[1779395625284,24.94,77669.91,0.25,0.43563,0.00021,29.84541]
[1779395626114,24.94,77669.91,0.25,0.43563,0.00021,29.84541]
[1779395626290,24.94,77677.91,0.25,0.4373,0.00021,29.86875]
[1779395628106,24.94,77679.78,0.25,0.43769,0.00021,29.87414]
[1779395628305,24.94,77679.95,0.25,0.43773,0.00021,29.87465]
[1779395629028,24.94,77679.95,0.25,0.43773,0.00021,29.87465]
[1779395629052,24.94,77679.95,0.25,0.43773,0.00021,29.87465]
[1779395629108,24.94,77679.83,0.25,0.4377,0.00021,29.8743]
[1779395630182,24.94,77679.83,0.25,0.4377,0.00021,29.8743]
[1779395630318,24.95,77679.83,0.25,0.43771,0.00021,29.87435]
[1779395635358,24.95,77680.58,0.25,0.43787,0.00021,29.8766]
[1779395640389,24.95,77681.26,0.25,0.43802,0.00021,29.87863]
[1779395645380,24.95,77683.71,0.25,0.43854,0.00021,29.88565]
[1779395645481,24.95,77683.5,0.25,0.4385,0.00021,29.88507]
[1779395653480,24.96,77685.2,0.25,0.43886,0.00021,29.88997]
[1779395658515,24.96,77684.54,0.25,0.43873,0.00021,29.88815]
[1779395663552,24.96,77684.47,0.25,0.43871,0.00021,29.888]
[1779395668587,24.96,77684.12,0.25,0.43865,0.00021,29.88705]
[1779395673622,24.96,77684.11,0.25,0.43864,0.00021,29.884]
[1779395679473,24.96,77683.31,0.25,0.43848,0.00021,29.88176]
[1779395679575,24.96,77683.29,0.25,0.43847,0.00021,29.88172]
[1779395684698,24.96,77682.3,0.25,0.43827,0.00021,29.87897]
[1779395685620,24.96,77682.3,0.25,0.43827,0.00021,29.87897]
[1779395685624,24.96,77682.3,0.25,0.43827,0.00021,29.87897]
[1779395685789,24.96,77682.3,0.25,0.43827,0.00021,29.87897]
[1779395686313,24.97,77682.42,0.25,0.4383,0.00021,29.87935]
[1779395687677,24.97,77682.42,0.25,0.4383,0.00021,29.87935]
[1779395687776,24.97,77682.42,0.25,0.4383,0.00021,29.87937]
[1779395689911,24.97,77682.42,0.25,0.4383,0.00021,29.87938]
[1779395689974,24.97,77682.99,0.25,0.43842,0.00021,29.881]
[1779395691754,24.97,77675.05,0.25,0.43677,0.00021,29.85826]
[1779395693672,24.97,77675.08,0.25,0.43677,0.00021,29.85834]
[1779395693773,24.97,77678.76,0.25,0.43754,0.00021,29.86896]
[1779395695785,24.97,77686.24,0.25,0.4391,0.00021,29.89019]
[1779395700870,24.97,77686.81,0.25,0.43922,0.00021,29.89179]
[1779395700997,24.97,77686.81,0.25,0.43922,0.00021,29.89179]
[1779395701118,24.97,77686.81,0.25,0.43922,0.00021,29.89179]
[1779395701204,24.97,77686.81,0.25,0.43922,0.00021,29.89179]
[1779395701384,24.97,77686.81,0.25,0.43922,0.00021,29.89179]
[1779395701490,24.97,77686.81,0.25,0.43922,0.00021,29.89179]
[1779395701498,24.97,77686.81,0.25,0.43922,0.00021,29.89179]
[1779395701569,24.97,77686.81,0.25,0.43922,0.00021,29.89179]
[1779395701582,24.97,77687.85,0.25,0.43944,0.00021,29.89471]
[1779395702073,24.97,77687.85,0.25,0.43944,0.00021,29.89471]
[1779395702162,24.97,77704.64,0.25,0.44294,0.00021,29.94043]
[1779395704183,24.97,77704.64,0.25,0.44294,0.00021,29.94044]
[1779395704187,24.97,77704.64,0.25,0.44294,0.00021,29.94044]
[1779395704372,24.97,77707.14,0.25,0.44346,0.00021,29.94705]
[1779395704857,24.97,77707.14,0.25,0.44346,0.00021,29.94705]
[1779395705335,24.97,77707.14,0.25,0.44346,0.00021,29.94705]
[1779395705435,24.97,77709.65,0.25,0.44398,0.00021,29.95364]
[1779395710284,24.97,77713.66,0.25,0.44482,0.00021,29.96404]
[1779395710292,24.97,77713.66,0.25,0.44482,0.00021,29.96404]
[1779395710526,24.97,77716.63,0.25,0.44544,0.00021,29.97167]
[1779395712341,24.97,77716.63,0.25,0.44544,0.00021,29.97167]
[1779395712429,24.97,77719.31,0.25,0.44599,0.00021,29.97848]
[1779395717929,24.97,77720.54,0.25,0.44625,0.00021,29.98156]
[1779395723199,24.96,77723.57,0.25,0.44688,0.00021,29.98914]
[1779395725466,24.96,77727.71,0.25,0.44774,0.00021,29.99941]
[1779395725483,24.96,77727.71,0.25,0.44774,0.00021,29.99941]
[1779395725562,24.96,77736.29,0.25,0.44953,0.00021,30.02027]
[1779395731579,24.96,77735.88,0.25,0.44944,0.00021,30.01926]
[1779395732527,24.96,77735.88,0.25,0.44944,0.00021,30.0162]
[1779395732613,24.96,77735.0,0.25,0.44925,0.00021,30.01408]
[1779395733441,24.96,77728.13,0.25,0.44782,0.00021,29.99734]
[1779395735062,24.96,77721.32,0.25,0.44639,0.00021,29.98036]
[1779395736565,24.96,77721.32,0.25,0.44639,0.00021,29.98036]
[1779395736603,24.96,77720.15,0.25,0.44615,0.00021,29.97739]
[1779395742063,24.96,77715.52,0.25,0.44518,0.00021,29.96556]
[1779395743513,24.96,77711.08,0.25,0.44425,0.00021,29.95408]
[1779395745184,24.96,77711.77,0.25,0.4444,0.00021,29.95587]
[1779395745189,24.96,77711.77,0.25,0.4444,0.00021,29.95587]
[1779395745285,24.96,77711.77,0.25,0.4444,0.00021,29.95588]
[1779395746306,24.96,77711.77,0.25,0.4444,0.00021,29.95588]
[1779395746400,24.96,77712.63,0.25,0.44458,0.00021,29.95811]
[1779395751995,24.96,77712.74,0.25,0.4446,0.00021,29.9584]
[1779395752486,24.96,77712.74,0.25,0.4446,0.00021,29.9584]
[1779395754033,24.96,77713.81,0.25,0.44482,0.00021,29.96117]
[1779395755429,24.96,77713.81,0.25,0.44482,0.00021,29.96117]
[1779395755530,24.96,77713.81,0.25,0.44482,0.00021,29.96118]
[1779395761246,24.96,77715.19,0.25,0.44511,0.00021,29.96474]
[1779395766280,24.96,77717.65,0.25,0.44563,0.00021,29.97105]
[1779395776351,24.96,77718.36,0.25,0.44578,0.00021,29.97287]
[1779395781384,24.96,77719.33,0.25,0.44598,0.00021,29.97533]
[1779395786421,24.96,77720.68,0.25,0.44626,0.00021,29.97875]
[1779395791455,24.96,77720.32,0.25,0.44618,0.00021,29.97478]
[1779395796490,24.96,77720.76,0.25,0.44627,0.00021,29.9759]
[1779395801524,24.96,77721.23,0.25,0.44637,0.00021,29.97709]
[1779395806560,24.96,77721.05,0.25,0.44633,0.00021,29.97663]
[1779395811595,24.96,77719.98,0.25,0.44611,0.00021,29.97394]
[1779395817637,24.96,77720.2,0.25,0.44616,0.00021,29.9745]
[1779395822671,24.96,77722.32,0.25,0.4466,0.00021,29.97985]
[1779395827707,24.96,77721.26,0.25,0.44638,0.00021,29.97718]
[1779395833749,24.96,77721.51,0.25,0.44643,0.00021,29.97781]
[1779395838783,24.96,77722.18,0.25,0.44657,0.00021,29.9795]
[1779395844826,24.96,77722.39,0.25,0.44662,0.00021,29.98003]
[1779395850315,24.96,77722.43,0.25,0.44662,0.00021,29.98013]
[1779395855902,24.96,77722.65,0.25,0.44666,0.00021,29.97762]
[1779395860937,24.96,77723.33,0.25,0.44681,0.00021,29.97932]
[1779395863527,24.96,77723.33,0.25,0.44681,0.00021,29.97932]
[1779395863557,24.96,77723.33,0.25,0.44681,0.00021,29.97932]
[1779395863632,24.96,77723.33,0.25,0.44681,0.00021,29.97932]
[1779395863676,24.96,77723.33,0.25,0.44681,0.00021,29.97932]
[1779395863733,24.96,77722.83,0.25,0.4467,0.00021,29.97807]
[1779395864965,24.96,77709.28,0.25,0.44387,0.00021,29.94333]
[1779395866427,24.96,77707.79,0.25,0.44356,0.00021,29.93943]
[1779395872031,24.97,77703.2,0.25,0.44261,0.00021,29.92732]
[1779395872621,24.97,77703.2,0.25,0.44261,0.00021,29.92732]
[1779395874536,24.97,77698.97,0.25,0.44173,0.00021,29.91603]
[1779395874797,24.97,77697.94,0.25,0.44152,0.00021,29.9133]
[1779395879742,24.97,77690.43,0.25,0.43995,0.00021,29.89265]
[1779395879948,24.97,77690.43,0.25,0.43995,0.00021,29.89265]
[1779395880703,24.97,77690.43,0.25,0.43995,0.00021,29.89265]
[1779395880711,24.97,77683.21,0.25,0.43844,0.00021,29.87241]
[1779395881056,24.97,77683.21,0.25,0.43844,0.00021,29.87241]
[1779395883097,24.97,77673.61,0.25,0.43644,0.00021,29.84483]
[1779395886059,24.97,77671.69,0.25,0.43604,0.00021,29.83922]
[1779395886882,24.96,77671.78,0.25,0.43606,0.00021,29.83947]
[1779395887124,24.96,77671.78,0.25,0.43606,0.00021,29.83947]
[1779395888941,24.96,77669.87,0.25,0.43566,0.00021,29.83386]
[1779395889137,24.96,77669.87,0.25,0.43566,0.00021,29.83385]
[1779395892003,24.96,77669.71,0.25,0.43563,0.00021,29.83337]
[1779395892500,24.96,77669.71,0.25,0.43563,0.00021,29.83337]
[1779395896531,24.96,77669.81,0.25,0.43565,0.00021,29.83366]
[1779395896821,24.96,77669.81,0.25,0.43564,0.00021,29.83364]
[1779395897196,24.96,77669.81,0.25,0.43564,0.00021,29.83364]
[1779395902246,24.96,77666.29,0.25,0.43491,0.00021,29.82324]
[1779395902419,24.96,77666.29,0.25,0.43491,0.00021,29.82324]
[1779395902428,24.96,77666.29,0.25,0.43491,0.00021,29.82324]
[1779395902622,24.96,77663.53,0.25,0.43434,0.00021,29.81501]
[1779395903350,24.96,77663.53,0.25,0.43434,0.00021,29.81501]
[1779395903622,24.96,77663.53,0.25,0.43434,0.00021,29.81501]
[1779395903723,24.96,77659.98,0.25,0.4336,0.00021,29.80435]
[1779395906618,24.96,77659.65,0.25,0.43353,0.00021,29.80337]
[1779395906625,24.96,77659.65,0.25,0.43353,0.00021,29.80337]
[1779395906719,24.96,77659.74,0.25,0.43355,0.00021,29.80366]
[1779395912301,24.96,77660.97,0.25,0.4338,0.00021,29.80431]
[1779395918343,24.96,77661.03,0.25,0.43381,0.00021,29.80441]
[1779395922595,24.96,77660.05,0.25,0.4336,0.00021,29.80141]
[1779395922670,24.96,77657.46,0.25,0.43306,0.00021,29.79354]
[1779395924385,24.96,77648.14,0.25,0.43112,0.00021,29.76483]
[1779395927406,24.96,77646.47,0.25,0.43077,0.00021,29.75953]
[1779395932440,24.95,77647.05,0.25,0.43088,0.00021,29.7612]
[1779395937477,24.95,77647.93,0.25,0.43105,0.00021,29.76381]
[1779395944527,24.95,77646.37,0.25,0.43071,0.00021,29.75871]
[1779395949560,24.94,77646.12,0.25,0.43064,0.00021,29.75778]
[1779395954595,24.94,77646.31,0.25,0.43067,0.00021,29.75825]
[1779395959630,24.94,77646.87,0.25,0.43078,0.00021,29.75989]
[1779395964666,24.93,77651.47,0.25,0.43173,0.00021,29.77407]
[1779395967054,24.93,77652.17,0.25,0.43187,0.00021,29.77618]
[1779395967154,24.93,77652.56,0.25,0.43195,0.00021,29.77738]
[1779395972722,24.93,77654.42,0.25,0.43232,0.00021,29.77988]
[1779395977757,24.93,77646.21,0.25,0.4306,0.00021,29.75426]
[1779395982795,24.92,77646.96,0.25,0.43075,0.00021,29.75647]
[1779395984108,24.92,77645.65,0.25,0.43047,0.00021,29.75233]
[1779395985279,24.92,77642.72,0.25,0.42986,0.00021,29.74306]
[1779395985501,24.92,77642.78,0.25,0.42987,0.00021,29.74325]
[1779395986577,24.92,77642.78,0.25,0.42987,0.00021,29.74325]
[1779395992862,24.92,77639.93,0.25,0.42927,0.00021,29.73408]
[1779395997897,24.92,77640.47,0.25,0.42938,0.00021,29.73574]
[1779396002526,24.92,77640.35,0.25,0.42935,0.00021,29.73531]
[1779396004069,24.91,77640.55,0.25,0.42939,0.00021,29.73592]
[1779396004947,24.91,77641.23,0.25,0.42953,0.00021,29.73808]
[1779396009982,24.91,77639.53,0.25,0.42917,0.00021,29.73261]
[1779396018038,24.91,77641.67,0.25,0.42961,0.00021,29.73936]
[1779396024081,24.91,77646.14,0.25,0.43054,0.00021,29.75341]
[1779396029116,24.91,77646.07,0.25,0.43052,0.00021,29.75312]
[1779396035159,24.91,77645.17,0.25,0.43032,0.00021,29.74712]
[1779396040195,24.91,77644.63,0.25,0.4302,0.00021,29.74542]
[1779396043528,24.91,77641.81,0.25,0.42963,0.00021,29.7366]
[1779396043616,24.91,77641.98,0.25,0.42966,0.00021,29.7372]
[1779396048662,24.91,77641.37,0.25,0.42955,0.00021,29.73543]
[1779396049219,24.92,77641.96,0.25,0.42969,0.00021,29.73747]
[1779396049261,24.92,77634.76,0.25,0.42819,0.00021,29.7144]
[1779396050332,24.92,77634.76,0.25,0.42819,0.00021,29.7144]
[1779396050657,24.92,77634.76,0.25,0.42819,0.00021,29.7144]
[1779396050758,24.92,77630.7,0.25,0.42735,0.00021,29.70131]
[1779396051291,24.92,77630.7,0.25,0.42735,0.00021,29.70131]
[1779396051730,24.92,77628.56,0.25,0.42691,0.00021,29.69434]
[1779396053324,24.92,77628.54,0.25,0.4269,0.00021,29.69428]
[1779396053425,24.92,77628.47,0.25,0.42689,0.00021,29.69409]
[1779396054059,24.92,77628.47,0.25,0.42689,0.00021,29.69409]
[1779396055377,24.92,77627.09,0.25,0.42661,0.00021,29.68959]
[1779396055929,24.92,77627.09,0.25,0.42661,0.00021,29.68967]
[1779396056568,24.92,77627.09,0.25,0.42661,0.00021,29.68967]
[1779396056791,24.93,77623.42,0.25,0.42585,0.00021,29.67757]
[1779396057148,24.93,77623.42,0.25,0.42585,0.00021,29.67757]
[1779396057494,24.93,77623.42,0.25,0.42585,0.00021,29.67757]
[1779396057504,24.93,77623.42,0.25,0.42585,0.00021,29.67757]
[1779396057561,24.93,77614.39,0.25,0.42398,0.00021,29.64725]
[1779396058593,24.93,77614.39,0.25,0.42398,0.00021,29.64725]
[1779396061753,24.93,77605.31,0.25,0.4221,0.00021,29.61612]
[1779396061862,24.93,77605.31,0.25,0.4221,0.00021,29.61612]
[1779396061963,24.93,77607.97,0.25,0.42265,0.00021,29.62527]
[1779396066082,24.93,77614.04,0.25,0.42391,0.00021,29.64603]
[1779396066378,24.93,77613.77,0.25,0.42385,0.00021,29.64516]
[1779396071870,24.93,77613.03,0.25,0.42371,0.00021,29.64278]
[1779396075906,24.93,77613.01,0.25,0.42371,0.00021,29.64276]
[1779396075910,24.93,77613.01,0.25,0.42371,0.00021,29.64276]
[1779396076008,24.93,77613.25,0.25,0.42376,0.00021,29.64362]
[1779396081940,24.93,77617.59,0.25,0.42467,0.00021,29.65844]
[1779396084136,24.93,77619.55,0.25,0.42508,0.00021,29.66506]
[1779396084505,24.93,77619.55,0.25,0.42508,0.00021,29.66506]
[1779396086538,24.93,77621.68,0.25,0.42552,0.00021,29.6722]
[1779396086614,24.93,77622.42,0.25,0.42568,0.00021,29.67469]
[1779396092014,24.94,77625.74,0.25,0.42637,0.00021,29.68278]
[1779396097597,24.94,77625.61,0.25,0.42636,0.00021,29.68255]
[1779396102634,24.95,77625.47,0.25,0.42634,0.00021,29.6823]
[1779396107668,24.95,77623.89,0.25,0.42603,0.00021,29.6773]
[1779396112703,24.96,77622.44,0.25,0.42575,0.00021,29.67272]
[1779396117739,24.96,77621.44,0.25,0.42555,0.00021,29.66957]
[1779396122779,24.96,77620.04,0.25,0.42528,0.00021,29.66508]
[1779396127814,24.97,77619.65,0.25,0.42521,0.00021,29.66395]
[1779396132849,24.97,77614.63,0.25,0.42418,0.00021,29.64728]
[1779396138046,24.98,77614.26,0.25,0.42411,0.00021,29.64619]
[1779396144599,24.98,77610.17,0.25,0.42328,0.00021,29.63253]
[1779396145060,24.98,77605.9,0.25,0.4224,0.00021,29.61791]
[1779396145283,24.98,77605.9,0.25,0.4224,0.00021,29.61791]
[1779396145757,24.98,77605.9,0.25,0.4224,0.00021,29.61791]
[1779396145940,24.98,77605.9,0.25,0.4224,0.00021,29.61795]
[1779396151543,24.98,77602.4,0.25,0.42168,0.00021,29.6059]
[1779396157017,24.99,77604.49,0.25,0.42212,0.00021,29.61016]
[1779396162052,24.99,77606.04,0.25,0.42244,0.00021,29.61558]
[1779396165073,24.99,77614.41,0.25,0.42418,0.00021,29.64421]
[1779396171115,24.99,77614.35,0.25,0.42418,0.00021,29.64418]
[1779396177157,25.0,77613.48,0.25,0.42401,0.00021,29.64141]
[1779396182658,25.0,77613.08,0.25,0.42394,0.00021,29.6402]
[1779396189241,25.0,77613.08,0.25,0.42395,0.00021,29.64039]
[1779396193081,25.0,77613.08,0.25,0.42395,0.00021,29.64039]
[1779396193292,25.0,77612.11,0.25,0.42376,0.00021,29.63718]
[1779396193926,25.0,77612.11,0.25,0.42376,0.00021,29.63723]
[1779396199312,25.01,77612.35,0.25,0.42382,0.00021,29.63818]
[1779396201417,25.01,77612.35,0.25,0.42382,0.00021,29.63818]
[1779396203992,25.01,77619.21,0.25,0.42524,0.00021,29.66134]
[1779396204105,25.01,77619.21,0.25,0.42524,0.00021,29.66134]
[1779396204094,25.01,77621.82,0.25,0.42579,0.00021,29.67005]
[1779396204731,25.01,77626.34,0.25,0.42672,0.00021,29.68496]
[1779396210389,25.01,77630.95,0.25,0.42767,0.00021,29.69993]
[1779396215425,25.01,77630.38,0.25,0.42754,0.00021,29.69489]
[1779396220460,25.0,77635.37,0.25,0.42857,0.00021,29.71089]
[1779396225494,25.0,77635.71,0.25,0.42863,0.00021,29.71187]
[1779396230052,25.0,77636.07,0.25,0.4287,0.00021,29.71295]
[1779396230153,25.0,77638.0,0.25,0.4291,0.00021,29.7191]
[1779396235565,25.0,77639.04,0.25,0.42931,0.00021,29.72232]
[1779396243081,24.99,77640.59,0.25,0.42962,0.00021,29.72708]
[1779396248656,24.99,77640.03,0.25,0.42949,0.00021,29.72521]
[1779396254698,24.99,77641.83,0.25,0.42986,0.00021,29.7308]
[1779396261746,24.99,77640.76,0.25,0.42963,0.00021,29.7273]
[1779396271817,24.98,77639.76,0.25,0.4294,0.00021,29.72091]
[1779396276854,24.98,77638.41,0.25,0.42912,0.00021,29.71655]
[1779396278024,24.98,77638.41,0.25,0.42912,0.00021,29.71655]
[1779396279336,24.98,77637.92,0.25,0.42901,0.00021,29.71497]
[1779396279876,24.98,77637.92,0.25,0.42901,0.00021,29.71496]
[1779396285920,24.98,77636.76,0.25,0.42877,0.00021,29.71119]
[1779396290952,24.98,77636.21,0.25,0.42865,0.00021,29.70939]
[1779396298003,24.98,77635.52,0.25,0.4285,0.00021,29.70712]
[1779396300421,24.98,77638.46,0.25,0.42911,0.00021,29.71652]
[1779396300433,24.98,77638.46,0.25,0.42911,0.00021,29.71652]
[1779396301145,24.98,77649.33,0.25,0.43137,0.00021,29.75071]
[1779396305060,24.97,77654.83,0.25,0.43251,0.00021,29.76756]
[1779396310101,24.97,77656.27,0.25,0.43279,0.00021,29.77181]
[1779396315135,24.97,77655.14,0.25,0.43255,0.00021,29.76822]
[1779396321178,24.96,77653.95,0.25,0.43229,0.00021,29.7644]
[1779396326212,24.96,77653.64,0.25,0.43221,0.00021,29.76331]
[1779396331248,24.96,77652.96,0.25,0.43205,0.00021,29.75801]
[1779396336282,24.95,77652.28,0.25,0.4319,0.00021,29.75578]
[1779396340969,24.95,77652.01,0.25,0.43184,0.00021,29.75484]
[1779396341317,24.95,77651.62,0.25,0.43175,0.00021,29.75361]
[1779396347139,24.95,77652.44,0.25,0.43192,0.00021,29.75605]
[1779396347234,24.95,77653.68,0.25,0.43217,0.00021,29.75982]
[1779396352394,24.94,77652.85,0.25,0.43199,0.00021,29.75713]
[1779396357429,24.94,77653.21,0.25,0.43205,0.00021,29.75812]
[1779396362465,24.94,77652.4,0.25,0.43188,0.00021,29.75549]
[1779396363750,24.94,77652.4,0.25,0.43188,0.00021,29.75549]
[1779396364072,24.94,77652.4,0.25,0.43188,0.00021,29.75549]
[1779396364157,24.94,77652.4,0.25,0.43188,0.00021,29.75549]
[1779396364300,24.93,77652.19,0.25,0.43183,0.00021,29.75479]
[1779396364362,24.93,77652.19,0.25,0.43183,0.00021,29.75479]
[1779396368860,24.93,77661.07,0.25,0.43367,0.00021,29.78186]
[1779396370850,24.93,77662.83,0.25,0.43403,0.00021,29.78707]
[1779396370951,24.93,77664.44,0.25,0.43437,0.00021,29.79187]
[1779396376562,24.92,77665.6,0.25,0.43459,0.00021,29.79513]
[1779396382631,24.92,77666.62,0.25,0.4348,0.00021,29.79807]
[1779396388654,24.92,77673.02,0.25,0.43612,0.00021,29.81676]
[1779396394147,24.92,77669.7,0.25,0.43542,0.00021,29.80394]
[1779396401745,24.92,77669.6,0.25,0.4354,0.00021,29.80369]
[1779396406779,24.92,77669.99,0.25,0.43548,0.00021,29.80485]
[1779396414287,24.92,77670.36,0.25,0.43556,0.00021,29.80599]
[1779396419307,24.92,77671.53,0.25,0.43581,0.00021,29.80945]
[1779396424356,24.92,77671.53,0.25,0.43581,0.00021,29.80947]
[1779396429383,24.92,77671.81,0.25,0.43587,0.00021,29.81032]
[1779396434424,24.92,77671.19,0.25,0.43574,0.00021,29.80852]
[1779396439468,24.92,77671.13,0.25,0.43573,0.00021,29.80838]
[1779396444468,24.92,77669.61,0.25,0.43542,0.00021,29.80393]
[1779396449498,24.92,77670.14,0.25,0.43553,0.00021,29.80552]
[1779396452931,24.92,77670.94,0.25,0.43569,0.00021,29.80482]
[1779396454054,24.92,77677.36,0.25,0.43703,0.00021,29.82354]
[1779396454398,24.92,77684.45,0.25,0.43851,0.00021,29.84382]
[1779396456080,24.92,77684.29,0.25,0.43848,0.00021,29.84337]
[1779396456091,24.92,77684.29,0.25,0.43848,0.00021,29.84337]
[1779396456120,24.92,77684.29,0.25,0.43848,0.00021,29.84337]
[1779396456181,24.92,77683.6,0.25,0.43834,0.00021,29.8414]
[1779396462365,24.92,77683.16,0.25,0.43824,0.00021,29.84009]
[1779396468013,24.92,77679.52,0.25,0.43747,0.00021,29.82962]
[1779396473271,24.92,77679.54,0.25,0.43747,0.00021,29.82959]
[1779396475284,24.92,77688.56,0.25,0.43935,0.00021,29.85518]
[1779396477186,24.92,77689.1,0.25,0.43947,0.00021,29.85669]
[1779396477200,24.92,77689.1,0.25,0.43947,0.00021,29.85669]
[1779396477369,24.92,77693.39,0.25,0.44036,0.00021,29.8686]
[1779396480769,24.92,77692.38,0.25,0.44015,0.00021,29.8658]
[1779396485772,24.92,77695.5,0.25,0.4408,0.00021,29.87437]
[1779396490432,24.92,77704.89,0.25,0.44277,0.00021,29.89975]
[1779396491988,24.92,77704.89,0.25,0.44277,0.00021,29.89976]
[1779396491994,24.92,77704.89,0.25,0.44277,0.00021,29.89976]
[1779396491996,24.92,77704.89,0.25,0.44277,0.00021,29.89976]
[1779396492405,24.92,77706.33,0.25,0.44307,0.00021,29.90359]
[1779396493106,24.92,77706.33,0.25,0.44307,0.00021,29.90359]
[1779396493115,24.92,77706.33,0.25,0.44307,0.00021,29.90359]
[1779396498163,24.92,77708.59,0.25,0.44354,0.00021,29.90958]
[1779396499283,24.92,77708.59,0.25,0.44354,0.00021,29.90958]
[1779396499292,24.92,77708.59,0.25,0.44354,0.00021,29.90958]
[1779396501324,24.92,77708.59,0.25,0.44354,0.00021,29.90959]
[1779396501331,24.92,77708.59,0.25,0.44354,0.00021,29.90959]
[1779396501338,24.92,77708.59,0.25,0.44354,0.00021,29.90959]
[1779396503381,24.92,77708.59,0.25,0.44354,0.00021,29.9096]
[1779396503468,24.92,77708.59,0.25,0.44354,0.00021,29.9096]
[1779396507223,24.92,77716.99,0.25,0.4453,0.00021,29.93146]
[1779396512867,24.92,77719.51,0.25,0.44582,0.00021,29.93483]
[1779396514412,24.92,77719.64,0.25,0.44585,0.00021,29.93516]
[1779396514458,24.92,77719.73,0.25,0.44587,0.00021,29.93539]
[1779396517451,24.92,77727.07,0.25,0.44741,0.00021,29.95384]
[1779396522472,24.92,77729.16,0.25,0.44784,0.00021,29.95899]
[1779396525999,24.92,77729.76,0.25,0.44797,0.00021,29.96045]
[1779396526387,24.92,77729.73,0.25,0.44796,0.00021,29.96037]
[1779396530412,24.92,77730.81,0.25,0.44818,0.00021,29.96301]
[1779396530431,24.92,77730.81,0.25,0.44818,0.00021,29.96301]
[1779396530441,24.92,77730.81,0.25,0.44818,0.00021,29.96301]
[1779396530426,24.92,77730.84,0.25,0.44819,0.00021,29.96308]
[1779396530701,24.92,77730.84,0.25,0.44819,0.00021,29.96308]
[1779396531945,24.92,77736.84,0.25,0.44945,0.00021,29.97765]
[1779396531972,24.92,77736.84,0.25,0.44945,0.00021,29.97765]
[1779396533631,24.91,77746.77,0.25,0.45153,0.00021,30.0011]
[1779396534413,24.92,77746.66,0.25,0.45151,0.00021,30.00085]
[1779396536274,24.92,77746.13,0.25,0.4514,0.00021,29.99963]
[1779396536439,24.92,77745.89,0.25,0.45135,0.00021,29.99908]
[1779396541453,24.92,77752.44,0.25,0.45273,0.00021,30.01419]
[1779396544498,24.92,77749.01,0.25,0.45201,0.00021,30.00638]
[1779396545204,24.92,77749.01,0.25,0.45201,0.00021,30.0064]
[1779396550816,24.92,77746.81,0.25,0.45155,0.00021,30.00134]
[1779396555276,24.92,77736.85,0.25,0.44947,0.00021,29.97786]
[1779396561892,24.92,77736.17,0.25,0.44933,0.00021,29.97624]
[1779396566929,24.92,77734.66,0.25,0.44901,0.00021,29.9726]
[1779396572284,24.92,77734.87,0.25,0.44906,0.00021,29.9731]
[1779396580021,24.92,77733.92,0.25,0.44885,0.00021,29.96773]
[1779396585486,24.92,77730.3,0.25,0.44809,0.00021,29.95888]
[1779396589857,24.92,77729.51,0.25,0.44792,0.00021,29.95693]
[1779396590488,24.92,77725.96,0.25,0.44718,0.00021,29.94812]
[1779396591512,24.92,77725.96,0.25,0.44718,0.00021,29.94812]
[1779396591538,24.92,77725.96,0.25,0.44718,0.00021,29.94812]
[1779396591761,24.92,77720.95,0.25,0.44613,0.00021,29.93552]
[1779396591771,24.92,77720.95,0.25,0.44613,0.00021,29.93552]
[1779396592105,24.92,77720.95,0.25,0.44613,0.00021,29.93552]
[1779396597575,24.92,77721.59,0.25,0.44626,0.00021,29.93714]
[1779396605024,24.92,77726.47,0.25,0.44728,0.00021,29.94937]
[1779396605074,24.92,77726.47,0.25,0.44728,0.00021,29.94937]
[1779396605343,24.92,77733.98,0.25,0.44886,0.00021,29.96782]
[1779396606987,24.92,77733.98,0.25,0.44886,0.00021,29.96782]
[1779396607549,24.92,77735.98,0.25,0.44927,0.00021,29.97265]
[1779396608206,24.92,77735.98,0.25,0.44927,0.00021,29.97265]
[1779396608218,24.92,77735.98,0.25,0.44927,0.00021,29.97265]
[1779396608244,24.92,77735.98,0.25,0.44927,0.00021,29.97265]
[1779396608246,24.92,77733.84,0.25,0.44883,0.00021,29.96747]
[1779396613257,24.92,77731.98,0.25,0.44843,0.00021,29.96292]
[1779396618294,24.92,77732.97,0.25,0.44864,0.00021,29.96532]
[1779396624336,24.92,77736.04,0.25,0.44928,0.00021,29.97274]
[1779396629374,24.92,77736.92,0.25,0.44947,0.00021,29.97485]
[1779396634406,24.92,77736.03,0.25,0.44927,0.00021,29.96964]
[1779396644476,24.92,77738.88,0.25,0.44987,0.00021,29.97647]
[1779396649516,24.92,77735.63,0.25,0.44919,0.00021,29.96869]
[1779396654551,24.92,77735.64,0.25,0.44919,0.00021,29.9687]
[1779396659581,24.92,77736.16,0.25,0.4493,0.00021,29.96994]
[1779396664615,24.92,77737.66,0.25,0.44961,0.00021,29.97352]
[1779396673678,24.91,77737.89,0.25,0.44965,0.00021,29.97403]
[1779396678713,24.91,77731.62,0.25,0.44834,0.00021,29.95882]
[1779396683750,24.91,77730.47,0.25,0.44809,0.00021,29.95599]
[1779396686328,24.91,77730.14,0.25,0.44803,0.00021,29.95518]
[1779396686673,24.91,77730.06,0.25,0.44801,0.00021,29.95498]
[1779396688681,24.91,77715.82,0.25,0.44502,0.00021,29.91912]
[1779396690617,24.91,77710.13,0.25,0.44383,0.00021,29.90429]
[1779396695619,24.91,77710.28,0.25,0.44385,0.00021,29.90158]
[1779396695778,24.91,77710.23,0.25,0.44384,0.00021,29.90144]
[1779396695795,24.91,77710.23,0.25,0.44384,0.00021,29.90144]
[1779396696621,24.91,77707.81,0.25,0.44333,0.00021,29.89505]
[1779396696812,24.91,77707.81,0.25,0.44333,0.00021,29.89505]
[1779396696820,24.91,77707.81,0.25,0.44333,0.00021,29.89505]
[1779396696846,24.91,77707.81,0.25,0.44333,0.00021,29.89505]
[1779396696859,24.91,77700.73,0.25,0.44185,0.00021,29.87612]
[1779396699812,24.91,77700.71,0.25,0.44184,0.00021,29.87606]
[1779396699818,24.91,77700.71,0.25,0.44184,0.00021,29.87606]
[1779396700510,24.91,77701.31,0.25,0.44197,0.00021,29.87767]
[1779396702731,24.91,77701.39,0.25,0.44199,0.00021,29.87787]
[1779396703666,24.91,77700.35,0.25,0.44177,0.00021,29.87506]
[1779396705690,24.91,77693.54,0.25,0.44034,0.00021,29.85644]
[1779396707311,24.91,77693.54,0.25,0.44034,0.00021,29.85644]
[1779396707349,24.91,77693.54,0.25,0.44034,0.00021,29.85644]
[1779396708873,24.91,77693.49,0.25,0.44033,0.00021,29.8563]
[1779396708977,24.91,77692.99,0.25,0.44023,0.00021,29.85491]
[1779396711392,24.91,77692.07,0.25,0.44003,0.00021,29.85237]
[1779396711549,24.91,77692.07,0.25,0.44003,0.00021,29.85237]
[1779396711561,24.91,77692.07,0.25,0.44003,0.00021,29.85237]
[1779396711637,24.91,77692.07,0.25,0.44003,0.00021,29.85237]
[1779396711915,24.91,77690.57,0.25,0.43972,0.00021,29.84819]
[1779396711957,24.91,77690.57,0.25,0.43972,0.00021,29.84819]
[1779396712067,24.91,77683.11,0.25,0.43816,0.00021,29.82718]
[1779396714360,24.91,77677.03,0.25,0.43689,0.00021,29.8097]
[1779396715623,24.91,77677.03,0.25,0.43689,0.00021,29.8097]
[1779396715664,24.91,77677.03,0.25,0.43689,0.00021,29.8097]
[1779396717095,24.91,77674.49,0.25,0.43635,0.00021,29.80231]
[1779396717655,24.91,77674.35,0.25,0.43633,0.00021,29.8019]
[1779396718315,24.91,77674.35,0.25,0.43633,0.00021,29.8019]
[1779396718670,24.91,77670.13,0.25,0.43544,0.00021,29.78951]
[1779396720699,24.91,77663.13,0.25,0.43398,0.00021,29.76866]
[1779396721481,24.91,77663.13,0.25,0.43398,0.00021,29.76866]
[1779396721497,24.91,77663.13,0.25,0.43398,0.00021,29.76866]
[1779396721501,24.91,77663.13,0.25,0.43398,0.00021,29.76866]
[1779396721628,24.91,77663.13,0.25,0.43398,0.00021,29.76868]
[1779396727159,24.91,77662.9,0.25,0.43394,0.00021,29.76804]
[1779396733122,24.91,77661.63,0.25,0.43368,0.00021,29.7643]
[1779396739128,24.91,77663.85,0.25,0.43415,0.00021,29.77106]
[1779396746612,24.92,77665.52,0.25,0.43451,0.00021,29.77617]
[1779396752255,24.92,77664.14,0.25,0.43422,0.00021,29.76902]
[1779396757290,24.92,77663.94,0.25,0.43418,0.00021,29.76848]
[1779396766752,24.92,77665.74,0.25,0.43457,0.00021,29.77399]
[1779396772357,24.93,77666.44,0.25,0.43472,0.00021,29.77613]
[1779396772570,24.93,77666.44,0.25,0.43472,0.00021,29.77613]
[1779396772608,24.93,77666.58,0.25,0.43475,0.00021,29.77656]
[1779396773942,24.93,77666.58,0.25,0.43475,0.00021,29.77658]
[1779396774129,24.93,77666.58,0.25,0.43475,0.00021,29.77658]
[1779396774170,24.93,77666.58,0.25,0.43475,0.00021,29.77658]
[1779396774637,24.93,77666.58,0.25,0.43475,0.00021,29.77658]
[1779396774731,24.93,77666.58,0.25,0.43475,0.00021,29.77658]
[1779396775603,24.93,77656.82,0.25,0.43271,0.00021,29.74712]
[1779396776165,24.93,77656.82,0.25,0.43271,0.00021,29.74712]
[1779396776183,24.93,77656.82,0.25,0.43271,0.00021,29.74712]
[1779396776210,24.93,77656.82,0.25,0.43271,0.00021,29.74712]
[1779396776225,24.93,77656.82,0.25,0.43271,0.00021,29.74712]
[1779396776277,24.93,77656.82,0.25,0.43271,0.00021,29.74712]
[1779396776714,24.93,77645.44,0.25,0.43034,0.00021,29.71179]
[1779396777673,24.93,77645.44,0.25,0.43034,0.00021,29.71179]
[1779396777763,24.92,77641.92,0.25,0.4296,0.00021,29.70063]
[1779396778349,24.92,77641.92,0.25,0.4296,0.00021,29.70063]
[1779396778716,24.92,77641.92,0.25,0.4296,0.00021,29.70063]
[1779396778546,24.92,77632.91,0.25,0.42773,0.00021,29.67166]
[1779396778882,24.92,77632.91,0.25,0.42773,0.00021,29.67166]
[1779396778922,24.92,77632.91,0.25,0.42773,0.00021,29.67166]
[1779396779448,24.92,77633.61,0.25,0.42787,0.00021,29.67392]
[1779396781479,24.92,77641.19,0.25,0.42945,0.00021,29.69828]
[1779396782876,24.92,77641.19,0.25,0.42945,0.00021,29.69827]
[1779396782896,24.92,77641.19,0.25,0.42945,0.00021,29.69827]
[1779396783872,24.92,77637.11,0.25,0.4286,0.00021,29.68521]
[1779396783886,24.92,77637.11,0.25,0.4286,0.00021,29.68521]
[1779396784280,24.92,77637.11,0.25,0.4286,0.00021,29.68521]
[1779396784302,24.92,77637.11,0.25,0.4286,0.00021,29.68521]
[1779396784484,24.92,77636.22,0.25,0.42842,0.00021,29.6824]
[1779396785137,24.92,77636.22,0.25,0.42842,0.00021,29.6824]
[1779396785167,24.92,77636.22,0.25,0.42842,0.00021,29.6824]
[1779396785291,24.92,77636.22,0.25,0.42842,0.00021,29.6824]
[1779396785343,24.92,77636.22,0.25,0.42842,0.00021,29.6824]
[1779396785370,24.92,77636.22,0.25,0.42842,0.00021,29.6824]
[1779396785538,24.92,77636.22,0.25,0.42842,0.00021,29.6824]
[1779396785574,24.92,77636.22,0.25,0.42842,0.00021,29.6824]
[1779396785731,24.92,77636.22,0.25,0.42842,0.00021,29.6824]
[1779396785597,24.93,77616.55,0.25,0.42433,0.00021,29.6175]
[1779396785782,24.93,77616.55,0.25,0.42433,0.00021,29.6175]
[1779396788290,24.93,77613.75,0.25,0.42375,0.00021,29.60807]
[1779396788296,24.93,77613.75,0.25,0.42375,0.00021,29.60807]
[1779396788510,24.93,77612.53,0.25,0.4235,0.00021,29.60394]
[1779396788997,24.93,77612.53,0.25,0.4235,0.00021,29.60394]
[1779396789027,24.93,77612.53,0.25,0.4235,0.00021,29.60394]
[1779396789076,24.93,77612.53,0.25,0.4235,0.00021,29.60394]
[1779396789517,24.93,77610.76,0.25,0.42313,0.00021,29.59791]
[1779396794552,24.93,77609.05,0.25,0.42279,0.00021,29.59223]
[1779396799591,24.94,77603.29,0.25,0.42161,0.00021,29.57249]
[1779396804622,24.94,77606.04,0.25,0.42219,0.00021,29.58225]
[1779396809658,24.94,77610.01,0.25,0.42303,0.00021,29.59612]
[1779396814692,24.95,77611.72,0.25,0.42339,0.00021,29.59904]
[1779396819726,24.95,77612.41,0.25,0.42354,0.00021,29.60154]
[1779396827783,24.95,77611.82,0.25,0.42343,0.00021,29.59977]
[1779396832819,24.96,77604.51,0.25,0.42193,0.00021,29.57477]
[1779396834075,24.96,77604.61,0.25,0.42195,0.00021,29.57516]
[1779396834097,24.96,77604.61,0.25,0.42195,0.00021,29.57516]
[1779396834243,24.96,77604.61,0.25,0.42195,0.00021,29.57516]
[1779396834833,24.96,77604.86,0.25,0.42201,0.00021,29.57607]
[1779396839842,24.96,77605.4,0.25,0.42213,0.00021,29.5781]
[1779396843821,24.97,77613.27,0.25,0.42377,0.00021,29.60527]
[1779396848845,24.97,77612.61,0.25,0.42365,0.00021,29.60314]
[1779396853854,24.97,77612.51,0.25,0.42363,0.00021,29.60294]
[1779396858872,24.97,77612.3,0.25,0.4236,0.00021,29.60236]
[1779396859802,24.98,77619.91,0.25,0.42518,0.00021,29.62808]
[1779396865052,24.98,77621.42,0.25,0.4255,0.00021,29.63322]
[1779396870088,24.98,77620.41,0.25,0.4253,0.00021,29.62996]
[1779396877557,24.98,77619.95,0.25,0.42521,0.00021,29.62549]
[1779396883189,24.98,77619.64,0.25,0.42515,0.00021,29.62455]
[1779396885890,24.99,77610.85,0.25,0.42334,0.00021,29.59498]
[1779396890902,24.99,77608.88,0.25,0.42294,0.00021,29.58836]
[1779396895913,24.99,77610.04,0.25,0.42318,0.00021,29.59244]
[1779396900939,24.99,77611.3,0.25,0.42345,0.00021,29.59682]
[1779396902162,24.99,77617.39,0.25,0.42471,0.00021,29.61744]
[1779396902182,24.99,77617.39,0.25,0.42471,0.00021,29.61744]
[1779396902200,24.99,77617.39,0.25,0.42471,0.00021,29.61744]
[1779396904210,24.99,77622.18,0.25,0.42571,0.00021,29.63344]
[1779396904328,24.99,77624.18,0.25,0.42612,0.00021,29.64006]
[1779396912384,24.99,77625.44,0.25,0.42638,0.00021,29.64418]
[1779396917844,24.99,77624.29,0.25,0.42614,0.00021,29.64036]
[1779396923461,24.99,77623.63,0.25,0.426,0.00021,29.63816]
[1779396930510,24.99,77622.91,0.25,0.42585,0.00021,29.63575]
[1779396935546,24.99,77621.95,0.25,0.42564,0.00021,29.62947]
[1779396941592,24.99,77624.86,0.25,0.42625,0.00021,29.63908]
[1779396944644,24.99,77624.38,0.25,0.42615,0.00021,29.63748]
[1779396944660,24.99,77624.38,0.25,0.42615,0.00021,29.63748]
[1779396944851,24.99,77621.94,0.25,0.42564,0.00021,29.62939]
[1779396949853,24.99,77623.1,0.25,0.42588,0.00021,29.63323]
[1779396954877,24.99,77623.53,0.25,0.42597,0.00021,29.63464]
[1779396959879,24.99,77623.53,0.25,0.42597,0.00021,29.63464]
[1779396964907,24.99,77623.06,0.25,0.42587,0.00021,29.63308]
[1779396969930,24.99,77625.31,0.25,0.42634,0.00021,29.64052]
[1779396974955,24.99,77626.12,0.25,0.4265,0.00021,29.64317]
[1779396979983,24.99,77625.76,0.25,0.42643,0.00021,29.64196]
[1779396984994,24.99,77625.76,0.25,0.42643,0.00021,29.64194]
[1779396990010,24.99,77627.6,0.25,0.42681,0.00021,29.64797]
[1779396995031,24.99,77626.79,0.25,0.42663,0.00021,29.64219]
[1779397000060,24.99,77626.26,0.25,0.42652,0.00021,29.64043]
[1779397005064,24.99,77625.35,0.25,0.42633,0.00021,29.63742]
[1779397009005,24.99,77625.35,0.25,0.42633,0.00021,29.63741]
[1779397009014,24.99,77625.35,0.25,0.42633,0.00021,29.63741]
[1779397009008,24.99,77625.26,0.25,0.42631,0.00021,29.63711]
[1779397009936,24.99,77625.26,0.25,0.42631,0.00021,29.63711]
[1779397013114,24.99,77622.55,0.25,0.42574,0.00021,29.62814]
[1779397013117,24.99,77622.55,0.25,0.42574,0.00021,29.62814]
[1779397015174,24.99,77622.86,0.25,0.42581,0.00021,29.62917]
[1779397015194,24.99,77622.86,0.25,0.42581,0.00021,29.62917]
[1779397017231,24.99,77622.86,0.25,0.42581,0.00021,29.62917]
[1779397017242,24.99,77622.86,0.25,0.42581,0.00021,29.62917]
[1779397017270,24.99,77622.86,0.25,0.42581,0.00021,29.62917]
[1779397017285,24.99,77622.65,0.25,0.42576,0.00021,29.62847]
[1779397023155,24.99,77622.93,0.25,0.42582,0.00021,29.6294]
[1779397028729,24.99,77622.91,0.25,0.42582,0.00021,29.62934]
[1779397035239,24.99,77623.44,0.25,0.42593,0.00021,29.63109]
[1779397040969,24.99,77623.9,0.25,0.42602,0.00021,29.6326]
[1779397046834,24.99,77623.45,0.25,0.42593,0.00021,29.6311]
[1779397052534,24.99,77623.28,0.25,0.42588,0.00021,29.62743]
[1779397058834,24.99,77624.98,0.25,0.42624,0.00021,29.63304]
[1779397064443,24.99,77626.56,0.25,0.42656,0.00021,29.63822]
[1779397069639,24.98,77626.76,0.25,0.4266,0.00021,29.63885]
[1779397074869,24.98,77630.19,0.25,0.42731,0.00021,29.65005]
[1779397080555,24.98,77629.96,0.25,0.42726,0.00021,29.64922]
[1779397087606,24.98,77629.01,0.25,0.42706,0.00021,29.64605]
[1779397092643,24.98,77628.88,0.25,0.42703,0.00021,29.64558]
[1779397094900,24.98,77629.35,0.25,0.42712,0.00021,29.64711]
[1779397096125,24.98,77637.02,0.25,0.42872,0.00021,29.67189]
[1779397097296,24.98,77637.59,0.25,0.42883,0.00021,29.6737]
[1779397097305,24.98,77637.59,0.25,0.42883,0.00021,29.6737]
[1779397099341,24.98,77638.34,0.25,0.42899,0.00021,29.67606]
[1779397103718,24.98,77638.34,0.25,0.42898,0.00021,29.67599]
[1779397110002,24.97,77642.86,0.25,0.42991,0.00021,29.69025]
[1779397115802,24.97,77644.7,0.25,0.43028,0.00021,29.6928]
[1779397120840,24.97,77646.33,0.25,0.43061,0.00021,29.69781]
[1779397125876,24.97,77646.87,0.25,0.43071,0.00021,29.69944]
[1779397130913,24.96,77648.1,0.25,0.43097,0.00021,29.70322]
[1779397138965,24.96,77647.53,0.25,0.43084,0.00021,29.70134]
[1779397140191,24.96,77648.35,0.25,0.43101,0.00021,29.70389]
[1779397140978,24.96,77652.02,0.25,0.43177,0.00021,29.71527]
[1779397144009,24.96,77664.08,0.25,0.43428,0.00021,29.75189]
[1779397149039,24.96,77662.66,0.25,0.43398,0.00021,29.74749]
[1779397154074,24.95,77662.41,0.25,0.43391,0.00021,29.7466]
[1779397157433,24.95,77661.38,0.25,0.43369,0.00021,29.74342]
[1779397157479,24.95,77661.38,0.25,0.43369,0.00021,29.74342]
[1779397157487,24.95,77661.38,0.25,0.43369,0.00021,29.74342]
[1779397158103,24.95,77658.98,0.25,0.43319,0.00021,29.73613]
[1779397159111,24.95,77651.49,0.25,0.43163,0.00021,29.71314]
[1779397164083,24.95,77651.06,0.25,0.43153,0.00021,29.71175]
[1779397164109,24.95,77651.06,0.25,0.43153,0.00021,29.71175]
[1779397165083,24.95,77650.26,0.25,0.43136,0.00021,29.70925]
[1779397165099,24.95,77650.26,0.25,0.43136,0.00021,29.70924]
[1779397170187,24.94,77648.45,0.25,0.43098,0.00021,29.70353]
[1779397176227,24.94,77647.14,0.25,0.43069,0.00021,29.69622]
[1779397179955,24.94,77647.16,0.25,0.43069,0.00021,29.69624]
[1779397179994,24.94,77647.16,0.25,0.43069,0.00021,29.69624]
[1779397181505,24.94,77646.92,0.25,0.43064,0.00021,29.69545]
[1779397181529,24.94,77646.45,0.25,0.43054,0.00021,29.69395]
[1779397187306,24.94,77649.93,0.25,0.43125,0.00021,29.7047]
[1779397188328,24.94,77649.93,0.25,0.43125,0.00021,29.7047]
[1779397188400,24.94,77651.53,0.25,0.43159,0.00021,29.70966]
[1779397194046,24.93,77652.95,0.25,0.43188,0.00021,29.714]
[1779397199817,24.93,77653.83,0.25,0.43205,0.00021,29.71663]
[1779397202043,24.93,77653.83,0.25,0.43205,0.00021,29.71661]
[1779397202076,24.93,77653.83,0.25,0.43205,0.00021,29.71661]
[1779397202115,24.93,77654.39,0.25,0.43217,0.00021,29.71831]
[1779397204438,24.93,77668.88,0.25,0.43519,0.00021,29.76204]
[1779397205960,24.93,77668.88,0.25,0.43519,0.00021,29.76204]
[1779397205968,24.93,77668.88,0.25,0.43519,0.00021,29.76204]
[1779397206126,24.93,77671.22,0.25,0.43568,0.00021,29.76896]
[1779397211147,24.93,77671.26,0.25,0.4357,0.00021,29.76915]
[1779397216162,24.94,77671.26,0.25,0.4357,0.00021,29.76924]
[1779397217184,24.94,77682.04,0.25,0.43796,0.00021,29.80052]
[1779397218959,24.94,77682.4,0.25,0.43804,0.00021,29.80158]
[1779397220118,24.94,77681.38,0.25,0.43783,0.00021,29.79871]
[1779397220528,24.94,77681.38,0.25,0.43783,0.00021,29.79871]
[1779397220555,24.94,77681.38,0.25,0.43783,0.00021,29.79871]
[1779397220599,24.94,77681.28,0.25,0.43782,0.00021,29.7985]
[1779397228508,24.94,77680.31,0.25,0.43762,0.00021,29.7958]
[1779397228514,24.94,77680.31,0.25,0.43762,0.00021,29.7958]
[1779397228518,24.94,77680.31,0.25,0.43762,0.00021,29.7958]
[1779397228765,24.94,77680.31,0.25,0.43762,0.00021,29.7958]
[1779397228781,24.94,77680.31,0.25,0.43762,0.00021,29.7958]
[1779397228809,24.94,77680.31,0.25,0.43762,0.00021,29.7958]
[1779397228838,24.94,77680.31,0.25,0.43762,0.00021,29.7958]
[1779397228865,24.94,77680.31,0.25,0.43762,0.00021,29.7958]
[1779397228997,24.95,77678.24,0.25,0.43721,0.00021,29.79007]
[1779397231222,24.95,77678.24,0.25,0.43721,0.00021,29.79011]
[1779397231223,24.95,77677.51,0.25,0.43705,0.00021,29.78496]
[1779397232627,24.95,77686.0,0.25,0.43883,0.00021,29.80922]
[1779397237699,24.96,77685.61,0.25,0.43876,0.00021,29.80825]
[1779397243700,24.97,77686.85,0.25,0.43904,0.00021,29.81196]
[1779397248735,24.97,77686.52,0.25,0.43898,0.00021,29.8112]
[1779397254023,24.97,77686.43,0.25,0.43897,0.00021,29.81098]
[1779397260242,24.98,77685.84,0.25,0.43887,0.00021,29.80966]
[1779397265856,24.99,77686.57,0.25,0.43904,0.00021,29.81191]
[1779397271896,24.99,77686.4,0.25,0.43903,0.00021,29.81164]
[1779397280962,25.0,77686.78,0.25,0.43913,0.00021,29.813]
[1779397281754,25.0,77686.78,0.25,0.43913,0.00021,29.813]
[1779397282248,25.0,77690.29,0.25,0.43986,0.00021,29.82281]
[1779397283076,25.0,77690.29,0.25,0.43986,0.00021,29.82281]
[1779397283156,25.0,77690.29,0.25,0.43986,0.00021,29.82281]
[1779397283258,25.0,77690.29,0.25,0.43986,0.00021,29.82281]
[1779397283296,25.01,77691.69,0.25,0.44016,0.00021,29.82671]
[1779397283369,25.01,77691.69,0.25,0.44016,0.00021,29.82671]
[1779397283702,25.01,77691.69,0.25,0.44016,0.00021,29.82671]
[1779397284296,25.01,77715.94,0.25,0.44523,0.00021,29.89125]
[1779397284600,25.01,77715.94,0.25,0.44523,0.00021,29.89125]
[1779397284684,25.01,77715.94,0.25,0.44523,0.00021,29.89125]
[1779397284937,25.01,77715.94,0.25,0.44523,0.00021,29.89125]
[1779397285006,25.01,77715.94,0.25,0.44523,0.00021,29.89125]
[1779397285077,25.01,77715.94,0.25,0.44523,0.00021,29.89125]
[1779397285151,25.01,77723.85,0.25,0.44688,0.00021,29.91127]
[1779397285995,25.01,77724.04,0.25,0.44692,0.00021,29.91174]
[1779397286366,25.01,77724.04,0.25,0.44692,0.00021,29.91174]
[1779397286379,25.01,77724.04,0.25,0.44692,0.00021,29.91174]
[1779397286411,25.01,77724.04,0.25,0.44692,0.00021,29.91174]
[1779397286747,25.01,77724.04,0.25,0.44692,0.00021,29.91174]
[1779397286876,25.01,77724.04,0.25,0.44692,0.00021,29.91174]
[1779397287267,25.01,77725.84,0.25,0.44729,0.00021,29.9162]
[1779397288659,25.01,77726.03,0.25,0.44733,0.00021,29.91667]
[1779397288671,25.01,77726.03,0.25,0.44733,0.00021,29.91667]
[1779397288730,25.01,77726.03,0.25,0.44733,0.00021,29.91667]
[1779397289034,25.01,77733.78,0.25,0.44895,0.00021,29.93563]
[1779397289783,25.01,77733.78,0.25,0.44895,0.00021,29.93563]
[1779397289804,25.01,77733.78,0.25,0.44895,0.00021,29.93563]
[1779397289805,25.01,77733.78,0.25,0.44895,0.00021,29.93563]
[1779397289832,25.01,77733.78,0.25,0.44895,0.00021,29.93563]
[1779397289930,25.01,77733.78,0.25,0.44895,0.00021,29.93563]
[1779397289949,25.01,77733.78,0.25,0.44895,0.00021,29.93563]
[1779397290056,25.01,77733.78,0.25,0.44895,0.00021,29.93563]
[1779397290067,25.01,77733.78,0.25,0.44895,0.00021,29.93563]
[1779397290182,25.01,77733.78,0.25,0.44895,0.00021,29.93563]
[1779397290187,25.01,77733.78,0.25,0.44895,0.00021,29.93563]
[1779397290189,25.01,77733.78,0.25,0.44895,0.00021,29.93563]
[1779397290222,25.01,77742.26,0.25,0.45073,0.00021,29.95581]
[1779397290350,25.01,77742.26,0.25,0.45073,0.00021,29.95581]
[1779397290388,25.01,77742.26,0.25,0.45073,0.00021,29.95581]
[1779397290390,25.01,77742.26,0.25,0.45073,0.00021,29.95581]
[1779397291041,25.01,77742.26,0.25,0.45072,0.00021,29.95274]
[1779397291474,25.01,77742.26,0.25,0.45072,0.00021,29.95274]
[1779397291530,25.01,77742.26,0.25,0.45072,0.00021,29.95274]
[1779397292542,25.0,77739.89,0.25,0.45022,0.00021,29.94715]
[1779397292564,25.0,77739.89,0.25,0.45022,0.00021,29.94715]
[1779397294364,25.0,77732.5,0.25,0.44868,0.00021,29.92943]
[1779397294410,25.0,77732.5,0.25,0.44868,0.00021,29.92943]
[1779397294451,25.0,77732.5,0.25,0.44868,0.00021,29.92943]
[1779397294567,25.0,77732.5,0.25,0.44868,0.00021,29.92943]
[1779397294633,25.0,77732.5,0.25,0.44868,0.00021,29.92943]
[1779397295312,25.0,77722.89,0.25,0.44667,0.00021,29.90574]
[1779397296589,25.0,77722.39,0.25,0.44656,0.00021,29.90447]
[1779397297224,25.0,77722.39,0.25,0.44656,0.00021,29.90447]
[1779397297262,25.0,77722.39,0.25,0.44656,0.00021,29.90447]
[1779397297321,25.0,77722.39,0.25,0.44656,0.00021,29.90445]
[1779397298581,25.0,77722.39,0.25,0.44656,0.00021,29.90445]
[1779397298713,25.0,77722.39,0.25,0.44656,0.00021,29.90445]
[1779397298781,25.0,77722.39,0.25,0.44656,0.00021,29.90445]
[1779397298818,25.0,77722.39,0.25,0.44656,0.00021,29.90445]
[1779397298830,25.0,77722.39,0.25,0.44656,0.00021,29.90445]
[1779397298859,25.0,77722.39,0.25,0.44656,0.00021,29.90445]
[1779397298919,25.0,77718.46,0.25,0.44574,0.00021,29.89452]
[1779397299443,25.0,77718.46,0.25,0.44574,0.00021,29.89452]
[1779397299473,25.0,77718.46,0.25,0.44574,0.00021,29.89452]
[1779397299527,25.0,77718.46,0.25,0.44574,0.00021,29.89452]
[1779397299549,25.0,77718.46,0.25,0.44574,0.00021,29.89452]
[1779397299559,25.0,77718.46,0.25,0.44574,0.00021,29.89452]
[1779397299666,25.0,77718.46,0.25,0.44574,0.00021,29.89452]
[1779397299705,25.0,77718.46,0.25,0.44574,0.00021,29.89452]
[1779397299745,25.0,77718.46,0.25,0.44574,0.00021,29.89452]
[1779397300108,25.0,77718.46,0.25,0.44574,0.00021,29.89452]
[1779397300147,25.0,77718.46,0.25,0.44574,0.00021,29.89452]
[1779397300166,25.0,77718.46,0.25,0.44574,0.00021,29.89452]
[1779397300176,25.0,77718.46,0.25,0.44574,0.00021,29.89452]
[1779397300190,25.0,77718.0,0.25,0.44564,0.00021,29.89334]
[1779397302735,25.0,77718.0,0.25,0.44564,0.00021,29.89333]
[1779397302741,25.0,77718.0,0.25,0.44564,0.00021,29.89333]
[1779397302770,25.0,77718.0,0.25,0.44564,0.00021,29.89333]
[1779397303137,25.0,77718.0,0.25,0.44564,0.00021,29.89332]
[1779397304685,25.0,77719.06,0.25,0.44586,0.00021,29.89601]
[1779397304692,25.0,77719.06,0.25,0.44586,0.00021,29.89601]
[1779397304699,25.0,77719.06,0.25,0.44586,0.00021,29.89601]
[1779397305211,25.0,77718.9,0.25,0.44582,0.00021,29.89559]
[1779397306326,25.0,77718.9,0.25,0.44582,0.00021,29.89559]
[1779397306347,25.0,77717.21,0.25,0.44547,0.00021,29.89129]
[1779397306349,25.0,77717.21,0.25,0.44547,0.00021,29.89129]
[1779397307331,25.0,77716.15,0.25,0.44525,0.00021,29.88857]
[1779397312346,25.0,77714.52,0.25,0.44491,0.00021,29.88438]
[1779397316276,25.0,77723.6,0.25,0.44681,0.00021,29.90743]
[1779397317589,25.0,77723.86,0.25,0.44686,0.00021,29.90808]
[1779397317597,25.0,77723.86,0.25,0.44686,0.00021,29.90808]
[1779397318280,25.0,77723.95,0.25,0.44688,0.00021,29.9083]
[1779397323310,25.0,77723.79,0.25,0.44685,0.00021,29.9079]
[1779397328318,25.0,77719.61,0.25,0.44597,0.00021,29.89738]
[1779397333373,25.0,77719.36,0.25,0.44592,0.00021,29.89679]
[1779397338405,25.0,77720.27,0.25,0.44612,0.00021,29.89911]
[1779397343423,25.0,77722.07,0.25,0.44649,0.00021,29.90368]
[1779397348440,25.01,77723.64,0.25,0.44683,0.00021,29.90764]
[1779397353464,25.01,77724.74,0.25,0.44705,0.00021,29.90734]
[1779397358478,25.01,77725.18,0.25,0.44715,0.00021,29.90847]
[1779397363488,25.01,77727.61,0.25,0.44766,0.00021,29.9145]
[1779397368494,25.01,77727.85,0.25,0.44771,0.00021,29.91512]
[1779397373544,25.01,77726.95,0.25,0.44752,0.00021,29.91293]
[1779397376286,25.01,77735.55,0.25,0.44932,0.00021,29.93388]
[1779397376420,25.01,77735.55,0.25,0.44932,0.00021,29.93388]
[1779397376648,25.01,77735.55,0.25,0.44932,0.00021,29.93388]
[1779397381684,25.01,77736.0,0.25,0.44942,0.00021,29.93495]
[1779397386719,25.01,77735.63,0.25,0.44934,0.00021,29.93403]
[1779397391758,25.01,77734.36,0.25,0.44907,0.00021,29.93094]
[1779397398804,25.0,77733.45,0.25,0.44887,0.00021,29.92868]
[1779397399852,25.0,77733.45,0.25,0.44887,0.00021,29.92868]
[1779397399954,25.0,77732.62,0.25,0.4487,0.00021,29.92666]
[1779397400824,25.0,77732.62,0.25,0.4487,0.00021,29.92666]
[1779397400858,25.0,77732.62,0.25,0.4487,0.00021,29.92666]
[1779397401391,25.0,77724.35,0.25,0.44696,0.00021,29.90631]
[1779397402990,25.0,77724.35,0.25,0.44696,0.00021,29.90631]
[1779397403421,25.0,77723.9,0.25,0.44687,0.00021,29.90518]
[1779397408434,25.0,77721.96,0.25,0.44646,0.00021,29.90031]
[1779397413440,25.0,77722.3,0.25,0.44653,0.00021,29.89808]
[1779397417388,25.0,77714.73,0.25,0.44494,0.00021,29.87884]
[1779397422401,25.0,77713.29,0.25,0.44464,0.00021,29.87514]
[1779397427335,25.0,77716.57,0.25,0.44533,0.00021,29.88359]
[1779397427346,25.0,77716.57,0.25,0.44533,0.00021,29.88359]
[1779397427996,25.0,77716.57,0.25,0.44533,0.00021,29.88359]
[1779397428441,25.0,77713.89,0.25,0.44477,0.00021,29.87671]
[1779397429982,25.0,77713.89,0.25,0.44477,0.00021,29.87672]
[1779397430011,25.0,77713.89,0.25,0.44477,0.00021,29.87672]
[1779397432101,25.01,77710.75,0.25,0.44412,0.00021,29.8686]
[1779397432187,25.01,77708.41,0.25,0.44363,0.00021,29.86249]
[1779397441107,25.01,77716.8,0.25,0.44539,0.00021,29.88426]
[1779397447147,25.0,77715.63,0.25,0.44513,0.00021,29.88113]
[1779397454196,25.0,77713.99,0.25,0.44477,0.00021,29.87675]
[1779397459231,24.99,77718.14,0.25,0.44563,0.00021,29.88727]
[1779397464266,24.99,77721.08,0.25,0.44623,0.00021,29.89463]
[1779397465275,24.99,77727.97,0.25,0.44768,0.00021,29.91183]
[1779397465533,24.99,77727.97,0.25,0.44768,0.00021,29.91183]
[1779397465558,24.99,77727.97,0.25,0.44768,0.00021,29.91183]
[1779397466282,24.99,77728.64,0.25,0.44782,0.00021,29.91348]
[1779397471315,24.99,77729.27,0.25,0.44794,0.00021,29.91196]
[1779397476350,24.99,77728.41,0.25,0.44776,0.00021,29.90983]
[1779397481384,24.99,77728.53,0.25,0.44779,0.00021,29.91013]
[1779397486420,24.99,77728.44,0.25,0.44777,0.00021,29.9099]
[1779397492463,24.99,77725.01,0.25,0.44705,0.00021,29.9014]
[1779397498504,24.99,77726.67,0.25,0.4474,0.00021,29.90553]
[1779397503540,24.99,77727.8,0.25,0.44763,0.00021,29.90831]
[1779397508574,24.99,77727.44,0.25,0.44756,0.00021,29.90742]
[1779397516630,24.99,77727.34,0.25,0.44753,0.00021,29.90716]
[1779397522163,24.99,77727.72,0.25,0.44761,0.00021,29.90809]
[1779397522466,24.99,77727.06,0.25,0.44747,0.00021,29.90646]
[1779397526532,24.99,77734.38,0.25,0.449,0.00021,29.92433]
[1779397530666,24.98,77734.43,0.25,0.44901,0.00021,29.92443]
[1779397530672,24.98,77734.43,0.25,0.44901,0.00021,29.92443]
[1779397532722,24.98,77734.01,0.25,0.44892,0.00021,29.92033]
[1779397532728,24.98,77734.01,0.25,0.44892,0.00021,29.92033]
[1779397532738,24.98,77734.01,0.25,0.44892,0.00021,29.92033]
[1779397534771,24.98,77733.48,0.25,0.4488,0.00021,29.91904]
[1779397534773,24.98,77733.48,0.25,0.4488,0.00021,29.91904]
[1779397534783,24.98,77733.48,0.25,0.4488,0.00021,29.91904]
[1779397536825,24.98,77733.43,0.25,0.44879,0.00021,29.91891]
[1779397536835,24.98,77733.43,0.25,0.44879,0.00021,29.91891]
[1779397538884,24.98,77733.41,0.25,0.44879,0.00021,29.91886]
[1779397538909,24.98,77733.41,0.25,0.44879,0.00021,29.91886]
[1779397538976,24.98,77733.41,0.25,0.44879,0.00021,29.91885]
[1779397540166,24.98,77733.41,0.25,0.44879,0.00021,29.91885]
[1779397540190,24.98,77733.41,0.25,0.44879,0.00021,29.91885]
[1779397540930,24.98,77736.05,0.25,0.44934,0.00021,29.92522]
[1779397541031,24.98,77736.66,0.25,0.44947,0.00021,29.92668]
[1779397546840,24.98,77732.81,0.25,0.44866,0.00021,29.91739]
[1779397551874,24.98,77731.45,0.25,0.44838,0.00021,29.91408]
[1779397556910,24.98,77730.67,0.25,0.44821,0.00021,29.91217]
[1779397562363,24.98,77730.6,0.25,0.4482,0.00021,29.912]
[1779397567987,24.98,77730.98,0.25,0.44828,0.00021,29.91294]
[1779397573022,24.98,77729.69,0.25,0.44801,0.00021,29.90979]
[1779397578057,24.98,77730.07,0.25,0.44809,0.00021,29.91073]
[1779397583093,24.98,77730.32,0.25,0.44814,0.00021,29.91135]
[1779397586072,24.98,77730.69,0.25,0.44822,0.00021,29.91227]
[1779397586522,24.98,77732.27,0.25,0.44855,0.00021,29.91613]
[1779397591523,24.99,77736.61,0.25,0.44947,0.00021,29.92664]
[1779397595903,24.98,77739.09,0.25,0.44998,0.00021,29.92948]
[1779397595905,24.98,77739.09,0.25,0.44998,0.00021,29.92948]
[1779397595955,24.98,77739.09,0.25,0.44998,0.00021,29.92948]
[1779397598204,24.98,77724.6,0.25,0.44694,0.00021,29.89417]
[1779397600252,24.98,77723.81,0.25,0.44678,0.00021,29.8922]
[1779397600455,24.98,77721.78,0.25,0.44635,0.00021,29.8871]
[1779397606639,24.98,77721.5,0.25,0.44629,0.00021,29.88637]
[1779397610155,24.98,77721.33,0.25,0.44625,0.00021,29.88591]
[1779397610441,24.98,77720.06,0.25,0.44599,0.00021,29.8827]
[1779397616927,24.98,77718.93,0.25,0.44575,0.00021,29.87982]
[1779397621354,24.98,77719.3,0.25,0.44583,0.00021,29.88074]
[1779397621375,24.98,77719.3,0.25,0.44583,0.00021,29.88074]
[1779397622981,24.98,77720.43,0.25,0.44606,0.00021,29.8836]
[1779397623419,24.98,77720.43,0.25,0.44606,0.00021,29.8836]
[1779397631440,24.98,77720.43,0.25,0.44606,0.00021,29.88358]
[1779397635406,24.98,77721.79,0.25,0.44634,0.00021,29.88701]
[1779397635601,24.98,77730.93,0.25,0.44826,0.00021,29.90969]
[1779397638487,24.98,77735.69,0.25,0.44925,0.00021,29.92122]
[1779397643523,24.98,77734.36,0.25,0.44897,0.00021,29.91801]
[1779397648558,24.98,77730.09,0.25,0.44808,0.00021,29.9076]
[1779397653593,24.98,77729.47,0.25,0.44794,0.00021,29.903]
[1779397658630,24.98,77728.33,0.25,0.4477,0.00021,29.90018]
[1779397663665,24.98,77726.96,0.25,0.44741,0.00021,29.89679]
[1779397669707,24.98,77727.23,0.25,0.44747,0.00021,29.89744]
[1779397675219,24.98,77727.09,0.25,0.44744,0.00021,29.89709]
[1779397680784,24.98,77727.07,0.25,0.44743,0.00021,29.89703]
[1779397685819,24.98,77726.88,0.25,0.44739,0.00021,29.89655]
[1779397690854,24.98,77724.66,0.25,0.44693,0.00021,29.89102]
[1779397693806,24.97,77724.57,0.25,0.44691,0.00021,29.89078]
[1779397694712,24.97,77724.21,0.25,0.44683,0.00021,29.88987]
[1779397699720,24.97,77721.2,0.25,0.4462,0.00021,29.88228]
[1779397703056,24.97,77720.62,0.25,0.44607,0.00021,29.88079]
[1779397703066,24.97,77720.62,0.25,0.44607,0.00021,29.88079]
[1779397707165,24.97,77721.86,0.25,0.44633,0.00021,29.88391]
[1779397707172,24.97,77721.86,0.25,0.44633,0.00021,29.88391]
[1779397709208,24.97,77722.29,0.25,0.44642,0.00021,29.88498]
[1779397709221,24.97,77722.29,0.25,0.44642,0.00021,29.88498]
[1779397711277,24.97,77722.29,0.25,0.44642,0.00021,29.88497]
[1779397711654,24.97,77722.29,0.25,0.44642,0.00021,29.88497]
[1779397711674,24.97,77722.29,0.25,0.44642,0.00021,29.88497]
[1779397711659,24.97,77722.46,0.25,0.44645,0.00021,29.88232]
[1779397713327,24.97,77722.46,0.25,0.44645,0.00021,29.88232]
[1779397713404,24.97,77723.28,0.25,0.44662,0.00021,29.88437]
[1779397720065,24.97,77723.52,0.25,0.44666,0.00021,29.88492]
[1779397725585,24.97,77726.04,0.25,0.44719,0.00021,29.89118]
[1779397731141,24.97,77726.35,0.25,0.44725,0.00021,29.89193]
[1779397736177,24.97,77728.05,0.25,0.44761,0.00021,29.89613]
[1779397741215,24.97,77728.42,0.25,0.44768,0.00021,29.89704]
[1779397746660,24.97,77734.42,0.25,0.44894,0.00021,29.91171]
[1779397752289,24.97,77730.06,0.25,0.44803,0.00021,29.90111]
[1779397757324,24.97,77728.92,0.25,0.44779,0.00021,29.89832]
[1779397762583,24.97,77728.71,0.25,0.44775,0.00021,29.89781]
[1779397763431,24.97,77728.55,0.25,0.44772,0.00021,29.89742]
[1779397763706,24.97,77728.72,0.25,0.44775,0.00021,29.89784]
[1779397764482,24.97,77728.72,0.25,0.44775,0.00021,29.89784]
[1779397764649,24.97,77728.72,0.25,0.44775,0.00021,29.89784]
[1779397770415,24.97,77739.46,0.25,0.45001,0.00021,29.92391]
[1779397775450,24.97,77739.4,0.25,0.45,0.00021,29.92076]
[1779397780487,24.98,77739.16,0.25,0.44995,0.00021,29.92024]
[1779397785522,24.98,77739.22,0.25,0.44997,0.00021,29.92044]
[1779397790557,24.98,77738.44,0.25,0.44981,0.00021,29.91864]
[1779397795594,24.98,77739.71,0.25,0.45009,0.00021,29.92171]
[1779397800628,24.99,77741.71,0.25,0.45051,0.00021,29.9265]
[1779397805666,24.99,77741.91,0.25,0.45056,0.00021,29.92704]
[1779397810699,24.99,77741.9,0.25,0.45057,0.00021,29.92708]
[1779397815734,24.99,77741.71,0.25,0.45053,0.00021,29.9267]
[1779397820769,25.0,77740.94,0.25,0.45038,0.00021,29.92495]
[1779397825804,25.0,77741.49,0.25,0.4505,0.00021,29.9263]
[1779397830838,25.0,77742.08,0.25,0.45063,0.00021,29.92775]
[1779397835874,25.01,77743.79,0.25,0.45099,0.00021,29.92875]
[1779397841533,25.01,77743.72,0.25,0.45098,0.00021,29.92864]
[1779397841871,25.01,77743.82,0.25,0.451,0.00021,29.92891]
[1779397846885,25.01,77744.01,0.25,0.45105,0.00021,29.9294]
[1779397851896,25.02,77743.43,0.25,0.45094,0.00021,29.92812]
[1779397856906,25.02,77742.16,0.25,0.45068,0.00021,29.92523]
[1779397861913,25.02,77742.31,0.25,0.45072,0.00021,29.92564]
[1779397866929,25.02,77744.22,0.25,0.45112,0.00021,29.93017]
[1779397870808,25.03,77743.91,0.25,0.45106,0.00021,29.92949]
[1779397870810,25.03,77743.91,0.25,0.45106,0.00021,29.9295]
[1779397876644,25.03,77737.86,0.25,0.44981,0.00021,29.91532]
[1779397879179,25.03,77730.47,0.25,0.44826,0.00021,29.89753]
[1779397884222,25.03,77727.59,0.25,0.44766,0.00021,29.89047]
[1779397889250,25.03,77722.91,0.25,0.44668,0.00021,29.87882]
[1779397893396,25.03,77722.75,0.25,0.44664,0.00021,29.87532]
[1779397893890,25.03,77722.96,0.25,0.44668,0.00021,29.87584]
[1779397898916,25.03,77721.81,0.25,0.44644,0.00021,29.87292]
[1779397903937,25.03,77725.06,0.25,0.44711,0.00021,29.881]
[1779397905383,25.02,77723.37,0.25,0.44675,0.00021,29.87677]
[1779397905778,25.02,77723.37,0.25,0.44675,0.00021,29.87677]
[1779397905812,25.02,77723.37,0.25,0.44675,0.00021,29.87677]
[1779397905882,25.02,77723.11,0.25,0.4467,0.00021,29.87611]
[1779397906891,25.02,77713.75,0.25,0.44474,0.00021,29.85232]
[1779397908887,25.02,77713.57,0.25,0.4447,0.00021,29.85186]
[1779397913900,25.02,77715.08,0.25,0.44502,0.00021,29.85574]
[1779397918926,25.02,77717.74,0.25,0.44558,0.00021,29.86254]
[1779397923941,25.02,77718.32,0.25,0.4457,0.00021,29.86401]
[1779397927908,25.02,77725.63,0.25,0.44722,0.00021,29.88236]
[1779397932925,25.02,77726.28,0.25,0.44736,0.00021,29.88394]
[1779397937927,25.02,77726.02,0.25,0.4473,0.00021,29.88326]
[1779397942943,25.02,77725.62,0.25,0.44721,0.00021,29.88223]
[1779397947954,25.02,77724.99,0.25,0.44708,0.00021,29.88063]
[1779397952962,25.02,77722.67,0.25,0.44658,0.00021,29.87173]
[1779397957980,25.02,77722.78,0.25,0.4466,0.00021,29.87199]
[1779397962985,25.02,77723.11,0.25,0.44667,0.00021,29.8728]
[1779397967987,25.02,77723.44,0.25,0.44674,0.00021,29.87362]
[1779397972993,25.02,77723.41,0.25,0.44673,0.00021,29.87355]
[1779397978015,25.02,77719.07,0.25,0.44583,0.00021,29.86263]
[1779397983036,25.02,77718.57,0.25,0.44572,0.00021,29.86139]
[1779397986035,25.02,77710.45,0.25,0.44403,0.00021,29.84049]
[1779397991044,25.01,77712.1,0.25,0.44436,0.00021,29.84465]
[1779397996073,25.01,77717.8,0.25,0.44554,0.00021,29.8592]
[1779398001101,25.01,77720.86,0.25,0.44618,0.00021,29.86699]
[1779398006125,25.01,77721.8,0.25,0.44638,0.00021,29.86938]
[1779398011139,25.01,77720.03,0.25,0.44601,0.00021,29.86186]
[1779398012084,25.01,77713.02,0.25,0.44454,0.00021,29.84391]
[1779398017085,25.01,77712.67,0.25,0.44446,0.00021,29.84289]
[1779398022085,25.0,77713.61,0.25,0.44464,0.00021,29.8452]
[1779398025645,25.0,77713.61,0.25,0.44463,0.00021,29.8451]
[1779398025659,25.0,77713.61,0.25,0.44463,0.00021,29.8451]
[1779398026036,25.0,77713.61,0.25,0.44463,0.00021,29.8451]
[1779398026265,25.0,77711.84,0.25,0.44426,0.00021,29.84048]
[1779398032253,24.99,77708.96,0.25,0.44364,0.00021,29.83279]
[1779398037775,24.98,77709.93,0.25,0.44382,0.00021,29.83513]
[1779398043330,24.98,77710.32,0.25,0.44389,0.00021,29.83599]
[1779398048364,24.97,77714.43,0.25,0.44474,0.00021,29.84651]
[1779398054406,24.96,77715.46,0.25,0.44493,0.00021,29.84896]
[1779398059442,24.96,77720.6,0.25,0.446,0.00021,29.86199]
[1779398061456,24.96,77725.29,0.25,0.44698,0.00021,29.87375]
[1779398061552,24.96,77725.29,0.25,0.44698,0.00021,29.87375]
[1779398061585,24.96,77725.29,0.25,0.44698,0.00021,29.87375]
[1779398061654,24.96,77733.22,0.25,0.44864,0.00021,29.89329]
[1779398067985,24.96,77733.68,0.25,0.44874,0.00021,29.89441]
[1779398073542,24.96,77732.32,0.25,0.44845,0.00021,29.88804]
[1779398078577,24.96,77733.44,0.25,0.44868,0.00021,29.89077]
[1779398083611,24.96,77732.39,0.25,0.44846,0.00021,29.88822]
[1779398090662,24.96,77730.98,0.25,0.44817,0.00021,29.88479]
[1779398096703,24.96,77726.57,0.25,0.44724,0.00021,29.87386]
[1779398101738,24.96,77726.77,0.25,0.44728,0.00021,29.8743]
[1779398105078,24.96,77734.46,0.25,0.44889,0.00021,29.89314]
[1779398109319,24.95,77737.54,0.25,0.44953,0.00021,29.90055]
[1779398110143,24.95,77737.41,0.25,0.44951,0.00021,29.90023]
[1779398110693,24.95,77737.41,0.25,0.44951,0.00021,29.90023]
[1779398110706,24.95,77737.41,0.25,0.44951,0.00021,29.90023]
[1779398112733,24.95,77736.87,0.25,0.44939,0.00021,29.89894]
[1779398112820,24.95,77736.87,0.25,0.44939,0.00021,29.89894]
[1779398117852,24.95,77736.0,0.25,0.44921,0.00021,29.89685]
[1779398122891,24.95,77734.93,0.25,0.44898,0.00021,29.89427]
[1779398128932,24.95,77732.52,0.25,0.44848,0.00021,29.88842]
[1779398133967,24.95,77730.97,0.25,0.44815,0.00021,29.88156]
[1779398141017,24.95,77730.78,0.25,0.44811,0.00021,29.8811]
[1779398148065,24.96,77729.56,0.25,0.44785,0.00021,29.87811]
[1779398154107,24.96,77728.26,0.25,0.44758,0.00021,29.87491]
[1779398159142,24.96,77727.23,0.25,0.44737,0.00021,29.87236]
[1779398160791,24.96,77727.23,0.25,0.44737,0.00021,29.87236]
[1779398161155,24.96,77727.14,0.25,0.44735,0.00021,29.87214]
[1779398163170,24.96,77717.18,0.25,0.44526,0.00021,29.84701]
[1779398168204,24.96,77718.62,0.25,0.44556,0.00021,29.85069]
[1779398173241,24.96,77719.96,0.25,0.44584,0.00021,29.85411]
[1779398178763,24.96,77720.69,0.25,0.44599,0.00021,29.85596]
[1779398184317,24.96,77720.02,0.25,0.44585,0.00021,29.85427]
[1779398188142,24.96,77720.06,0.25,0.44586,0.00021,29.85438]
[1779398188177,24.96,77720.06,0.25,0.44586,0.00021,29.85438]
[1779398188216,24.96,77720.06,0.25,0.44586,0.00021,29.85438]
[1779398188239,24.96,77720.06,0.25,0.44586,0.00021,29.85438]
[1779398191503,24.96,77721.08,0.25,0.44608,0.00021,29.85698]
[1779398191541,24.96,77721.08,0.25,0.44608,0.00021,29.85698]
[1779398192797,24.96,77721.59,0.25,0.44618,0.00021,29.85521]
[1779398192802,24.96,77721.59,0.25,0.44618,0.00021,29.85521]
[1779398193078,24.96,77721.75,0.25,0.44621,0.00021,29.85561]
[1779398198902,24.96,77722.58,0.25,0.44639,0.00021,29.85771]
[1779398204458,24.96,77724.23,0.25,0.44674,0.00021,29.86186]
[1779398209493,24.96,77718.75,0.25,0.44559,0.00021,29.84801]
[1779398214527,24.96,77719.29,0.25,0.4457,0.00021,29.8494]
[1779398219569,24.96,77720.11,0.25,0.44588,0.00021,29.85151]
[1779398224601,24.96,77720.47,0.25,0.44595,0.00021,29.85245]
[1779398231650,24.96,77720.68,0.25,0.446,0.00021,29.85301]
[1779398235678,24.96,77728.35,0.25,0.44761,0.00021,29.87221]
[1779398240713,24.96,77726.58,0.25,0.44724,0.00021,29.86784]
[1779398245851,24.96,77725.61,0.25,0.44704,0.00021,29.86543]
[1779398251789,24.96,77724.21,0.25,0.44674,0.00021,29.8589]
[1779398256826,24.97,77724.93,0.25,0.4469,0.00021,29.86074]
[1779398262867,24.97,77724.94,0.25,0.4469,0.00021,29.86081]
[1779398267902,24.97,77724.9,0.25,0.4469,0.00021,29.86075]
[1779398273943,24.97,77728.07,0.25,0.44757,0.00021,29.86867]
[1779398278979,24.97,77728.48,0.25,0.44766,0.00021,29.86971]
[1779398284020,24.97,77725.58,0.25,0.44705,0.00021,29.86256]
[1779398289052,24.98,77725.97,0.25,0.44714,0.00021,29.86358]
[1779398294086,24.98,77725.82,0.25,0.44711,0.00021,29.86325]
[1779398299125,24.98,77730.75,0.25,0.44815,0.00021,29.87547]
[1779398302415,24.98,77734.8,0.25,0.449,0.00021,29.88533]
[1779398302450,24.98,77734.8,0.25,0.449,0.00021,29.88533]
[1779398303597,24.98,77734.69,0.25,0.44898,0.00021,29.88506]
[1779398303610,24.98,77734.69,0.25,0.44898,0.00021,29.88506]
[1779398304157,24.98,77734.13,0.25,0.44886,0.00021,29.88371]
[1779398305653,24.98,77733.86,0.25,0.4488,0.00021,29.88305]
[1779398314216,24.98,77733.93,0.25,0.44882,0.00021,29.88321]
[1779398319748,24.98,77734.36,0.25,0.4489,0.00021,29.88115]
[1779398324899,24.98,77735.08,0.25,0.44905,0.00021,29.88287]
[1779398325305,24.98,77735.13,0.25,0.44906,0.00021,29.88298]
[1779398325901,24.98,77735.13,0.25,0.44906,0.00021,29.88298]
[1779398326336,24.98,77739.32,0.25,0.44993,0.00021,29.89302]
[1779398331341,24.98,77734.92,0.25,0.44901,0.00021,29.88246]
[1779398336357,24.98,77734.07,0.25,0.44883,0.00021,29.88038]
[1779398341357,24.97,77735.04,0.25,0.44903,0.00021,29.88272]
[1779398346363,24.97,77734.26,0.25,0.44887,0.00021,29.88083]
[1779398349478,24.97,77725.49,0.25,0.44703,0.00021,29.85928]
[1779398354489,24.97,77725.18,0.25,0.44696,0.00021,29.85849]
[1779398359512,24.97,77724.14,0.25,0.44674,0.00021,29.85587]
[1779398361317,24.97,77724.31,0.25,0.44678,0.00021,29.8563]
[1779398361333,24.97,77724.31,0.25,0.44678,0.00021,29.8563]
[1779398361358,24.97,77724.31,0.25,0.44678,0.00021,29.8563]
[1779398361370,24.97,77724.31,0.25,0.44678,0.00021,29.85629]
[1779398367433,24.97,77718.74,0.25,0.44561,0.00021,29.84223]
[1779398373132,24.97,77717.66,0.25,0.44538,0.00021,29.83644]
[1779398374246,24.97,77717.94,0.25,0.44544,0.00021,29.83717]
[1779398374278,24.97,77717.94,0.25,0.44544,0.00021,29.83717]
[1779398375454,24.98,77718.06,0.25,0.44547,0.00021,29.83748]
[1779398376071,24.98,77718.06,0.25,0.44547,0.00021,29.83748]
[1779398376107,24.98,77718.06,0.25,0.44547,0.00021,29.83748]
[1779398376121,24.98,77718.06,0.25,0.44547,0.00021,29.8375]
[1779398377513,24.98,77718.06,0.25,0.44547,0.00021,29.8375]
[1779398377759,24.98,77719.1,0.25,0.44569,0.00021,29.84017]
[1779398383190,24.98,77720.92,0.25,0.44607,0.00021,29.84482]
[1779398388751,24.98,77722.35,0.25,0.44637,0.00021,29.84844]
[1779398394197,24.98,77720.02,0.25,0.44589,0.00021,29.84257]
[1779398402229,24.98,77718.04,0.25,0.44547,0.00021,29.83756]
[1779398408888,24.98,77720.19,0.25,0.44593,0.00021,29.84306]
[1779398413924,24.98,77723.49,0.25,0.44661,0.00021,29.8513]
[1779398418959,24.98,77724.99,0.25,0.44693,0.00021,29.85507]
[1779398423994,24.98,77724.83,0.25,0.4469,0.00021,29.85469]
[1779398432049,24.98,77725.4,0.25,0.44701,0.00021,29.85307]
[1779398439100,24.98,77726.81,0.25,0.44731,0.00021,29.8566]
[1779398446149,24.98,77727.08,0.25,0.44737,0.00021,29.85729]
[1779398451185,24.98,77726.76,0.25,0.4473,0.00021,29.85646]
[1779398458234,24.98,77727.43,0.25,0.44744,0.00021,29.85814]
[1779398464275,24.98,77728.88,0.25,0.44775,0.00021,29.86173]
[1779398470454,24.98,77729.7,0.25,0.44792,0.00021,29.86375]
[1779398476360,24.98,77735.84,0.25,0.4492,0.00021,29.87866]
[1779398481395,24.98,77731.42,0.25,0.44828,0.00021,29.86793]
[1779398486430,24.98,77730.57,0.25,0.4481,0.00021,29.86586]
[1779398491465,24.98,77727.04,0.25,0.44735,0.00021,29.85411]
[1779398496500,24.98,77726.64,0.25,0.44727,0.00021,29.85315]
[1779398504035,24.99,77726.56,0.25,0.44726,0.00021,29.853]
[1779398509590,24.99,77726.91,0.25,0.44734,0.00021,29.85389]
[1779398520667,24.99,77726.52,0.25,0.44726,0.00021,29.85297]
[1779398525703,24.99,77729.94,0.25,0.44798,0.00021,29.86143]
[1779398531744,24.99,77733.87,0.25,0.4488,0.00021,29.87102]
[1779398537965,24.99,77734.1,0.25,0.44885,0.00021,29.87158]
[1779398543067,24.99,77733.41,0.25,0.44871,0.00021,29.86991]
[1779398549875,24.99,77732.33,0.25,0.44848,0.00021,29.86731]
[1779398554911,24.99,77729.44,0.25,0.44787,0.00021,29.8572]
[1779398559942,24.99,77724.21,0.25,0.44678,0.00021,29.84428]
[1779398565985,25.0,77724.35,0.25,0.44682,0.00021,29.8447]
[1779398574525,25.0,77727.18,0.25,0.44742,0.00021,29.85181]
[1779398584597,25.0,77727.52,0.25,0.4475,0.00021,29.85275]
[1779398591158,25.01,77727.7,0.25,0.44755,0.00021,29.85326]
[1779398596193,25.01,77728.11,0.25,0.44764,0.00021,29.85433]
[1779398601229,25.01,77728.37,0.25,0.4477,0.00021,29.85503]
[1779398609770,25.01,77728.51,0.25,0.44773,0.00021,29.85546]
[1779398617342,25.02,77728.53,0.25,0.44774,0.00021,29.85252]
[1779398622379,25.02,77728.73,0.25,0.44779,0.00021,29.85307]
[1779398628887,25.02,77728.32,0.25,0.44771,0.00021,29.8521]
[1779398629698,25.02,77737.15,0.25,0.44956,0.00021,29.87355]
[1779398632408,25.02,77743.71,0.25,0.45094,0.00021,29.88906]
[1779398632719,25.02,77745.56,0.25,0.45132,0.00021,29.89337]
[1779398636488,25.02,77745.09,0.25,0.45122,0.00021,29.89227]
[1779398636498,25.02,77745.09,0.25,0.45122,0.00021,29.89227]
[1779398640127,25.02,77743.65,0.25,0.45092,0.00021,29.8889]
[1779398640611,25.02,77743.65,0.25,0.45092,0.00021,29.8889]
[1779398640619,25.02,77743.65,0.25,0.45092,0.00021,29.8889]
[1779398640622,25.02,77743.65,0.25,0.45092,0.00021,29.8889]
[1779398640710,25.02,77741.64,0.25,0.4505,0.00021,29.88418]
[1779398642671,25.02,77739.93,0.25,0.45014,0.00021,29.88015]
[1779398642701,25.02,77739.93,0.25,0.45014,0.00021,29.88015]
[1779398642682,25.02,77739.32,0.25,0.45001,0.00021,29.8787]
[1779398649570,25.02,77736.86,0.25,0.4495,0.00021,29.87283]
[1779398654606,25.02,77735.83,0.25,0.44928,0.00021,29.87038]
[1779398659640,25.02,77736.0,0.25,0.44932,0.00021,29.87078]
[1779398664677,25.02,77734.34,0.25,0.44897,0.00021,29.86677]
[1779398669711,25.02,77733.85,0.25,0.44886,0.00021,29.86557]
[1779398674747,25.02,77733.36,0.25,0.44875,0.00021,29.86129]
[1779398680788,25.02,77732.33,0.25,0.44853,0.00021,29.85875]
[1779398687836,25.02,77731.51,0.25,0.44836,0.00021,29.85671]
[1779398693879,25.01,77730.27,0.25,0.44809,0.00021,29.85363]
[1779398698702,25.01,77729.91,0.25,0.44801,0.00021,29.85274]
[1779398698804,25.01,77729.84,0.25,0.448,0.00021,29.85255]
[1779398701790,25.01,77729.45,0.25,0.44791,0.00021,29.85158]
[1779398701799,25.01,77729.45,0.25,0.44791,0.00021,29.85158]
[1779398702019,25.01,77717.03,0.25,0.44531,0.00021,29.82045]
[1779398704022,25.01,77719.06,0.25,0.44574,0.00021,29.82562]
[1779398710405,25.01,77719.06,0.25,0.44574,0.00021,29.82562]
[1779398721556,25.01,77720.18,0.25,0.44598,0.00021,29.8285]
[1779398728137,25.01,77723.47,0.25,0.44667,0.00021,29.83682]
[1779398737202,25.02,77724.28,0.25,0.44684,0.00021,29.83582]
[1779398743655,25.02,77725.02,0.25,0.44699,0.00021,29.83769]
[1779398749287,25.02,77725.02,0.25,0.447,0.00021,29.83774]
[1779398754321,25.02,77725.66,0.25,0.44714,0.00021,29.83937]
[1779398759358,25.02,77725.72,0.25,0.44715,0.00021,29.83956]
[1779398764392,25.02,77729.69,0.25,0.44799,0.00021,29.84938]
[1779398769427,25.02,77730.88,0.25,0.44824,0.00021,29.8523]
[1779398774463,25.02,77729.42,0.25,0.44793,0.00021,29.84874]
[1779398779499,25.02,77728.96,0.25,0.44784,0.00021,29.84761]
[1779398784533,25.02,77728.21,0.25,0.44768,0.00021,29.84576]
[1779398789567,25.02,77728.43,0.25,0.44772,0.00021,29.84629]
[1779398795608,25.02,77728.15,0.25,0.44766,0.00021,29.84251]
[1779398798926,25.02,77728.11,0.25,0.44765,0.00021,29.84241]
[1779398799893,25.02,77732.24,0.25,0.44851,0.00021,29.8525]
[1779398801836,25.02,77723.69,0.25,0.44672,0.00021,29.83142]
[1779398804008,25.02,77723.16,0.25,0.44661,0.00021,29.83008]
[1779398804672,25.02,77723.64,0.25,0.44671,0.00021,29.83128]
[1779398809716,25.02,77719.37,0.25,0.44582,0.00021,29.82054]
[1779398816216,25.02,77719.94,0.25,0.44594,0.00021,29.82202]
[1779398821797,25.03,77721.92,0.25,0.44636,0.00021,29.82704]
[1779398826832,25.03,77722.91,0.25,0.44657,0.00021,29.82953]
[1779398831866,25.03,77724.04,0.25,0.4468,0.00021,29.83236]
[1779398836903,25.03,77724.27,0.25,0.44685,0.00021,29.83294]
[1779398841939,25.03,77731.22,0.25,0.4483,0.00021,29.85007]
[1779398843161,25.02,77731.28,0.25,0.44832,0.00021,29.85021]
[1779398843950,25.02,77731.13,0.25,0.44828,0.00021,29.84984]
[1779398849994,25.02,77732.83,0.25,0.44864,0.00021,29.85393]
[1779398855029,25.02,77732.16,0.25,0.44849,0.00021,29.84921]
[1779398861072,25.02,77731.24,0.25,0.44829,0.00021,29.84694]
[1779398866566,25.02,77725.34,0.25,0.44705,0.00021,29.83238]
[1779398876637,25.02,77725.8,0.25,0.44715,0.00021,29.8335]
[1779398883232,25.02,77727.16,0.25,0.44743,0.00021,29.83686]
[1779398888617,25.02,77727.22,0.25,0.44744,0.00021,29.83701]
[1779398888716,25.02,77727.14,0.25,0.44743,0.00021,29.83681]
[1779398894303,25.02,77722.96,0.25,0.44655,0.00021,29.82642]
[1779398899341,25.02,77723.48,0.25,0.44666,0.00021,29.82773]
[1779398906847,25.02,77721.77,0.25,0.44631,0.00021,29.82345]
[1779398912670,25.02,77721.77,0.25,0.44631,0.00021,29.82345]
[1779398918471,25.02,77723.87,0.25,0.44674,0.00021,29.82565]
[1779398924514,25.02,77724.03,0.25,0.44677,0.00021,29.82604]
[1779398926358,25.02,77724.62,0.25,0.4469,0.00021,29.82751]
[1779398926417,25.02,77724.62,0.25,0.4469,0.00021,29.82751]
[1779398926566,25.02,77724.62,0.25,0.4469,0.00021,29.82751]
[1779398926776,25.02,77724.62,0.25,0.4469,0.00021,29.82751]
[1779398926779,25.02,77724.62,0.25,0.4469,0.00021,29.82751]
[1779398926877,25.02,77746.78,0.25,0.45154,0.00021,29.88076]
[1779398927536,25.02,77746.78,0.25,0.45154,0.00021,29.88076]
[1779398928967,25.02,77746.78,0.25,0.45154,0.00021,29.88076]
[1779398930469,25.02,77747.98,0.25,0.4518,0.00021,29.88354]
[1779398930637,25.02,77746.87,0.25,0.45156,0.00021,29.88099]
[1779398931458,25.02,77746.87,0.25,0.45156,0.00021,29.88099]
[1779398931504,25.02,77746.87,0.25,0.45156,0.00021,29.88099]
[1779398932240,25.02,77746.87,0.25,0.45156,0.00021,29.88099]
[1779398937605,25.02,77743.02,0.25,0.45076,0.00021,29.87206]
[1779398943648,25.02,77740.51,0.25,0.45023,0.00021,29.86616]
[1779398945879,25.02,77736.98,0.25,0.44949,0.00021,29.85777]
[1779398950655,25.02,77734.89,0.25,0.44906,0.00021,29.85275]
[1779398951050,25.02,77733.95,0.25,0.44886,0.00021,29.85048]
[1779398952708,25.02,77733.94,0.25,0.44886,0.00021,29.85046]
[1779398952720,25.02,77733.94,0.25,0.44886,0.00021,29.85046]
[1779398952803,25.02,77733.23,0.25,0.44871,0.00021,29.84874]
[1779398958216,25.02,77731.98,0.25,0.44844,0.00021,29.84569]
[1779398963790,25.02,77734.36,0.25,0.44894,0.00021,29.85144]
[1779398968823,25.02,77731.55,0.25,0.44835,0.00021,29.84462]
[1779398973858,25.02,77731.92,0.25,0.44842,0.00021,29.84244]
[1779398979901,25.02,77730.56,0.25,0.44814,0.00021,29.83912]
[1779398982905,25.02,77727.64,0.25,0.44752,0.00021,29.83194]
[1779398983063,25.02,77727.54,0.25,0.4475,0.00021,29.83168]
[1779398988072,25.02,77728.39,0.25,0.44768,0.00021,29.83376]
[1779398993088,25.02,77729.48,0.25,0.4479,0.00021,29.83641]
[1779398995216,25.02,77736.33,0.25,0.44934,0.00021,29.85302]
[1779398995401,25.02,77736.33,0.25,0.44934,0.00021,29.85302]
[1779398995454,25.02,77736.33,0.25,0.44934,0.00021,29.85302]
[1779398995512,25.02,77736.33,0.25,0.44934,0.00021,29.85302]
[1779398996073,25.02,77736.33,0.25,0.44934,0.00021,29.85302]
[1779398996085,25.02,77736.33,0.25,0.44934,0.00021,29.85302]
[1779398996141,25.02,77757.93,0.25,0.45387,0.00021,29.90289]
[1779398998029,25.02,77759.0,0.25,0.45409,0.00021,29.90524]
[1779398998441,25.02,77759.0,0.25,0.45409,0.00021,29.90524]
[1779398999036,25.01,77758.61,0.25,0.45401,0.00021,29.90435]
[1779399002759,25.01,77757.06,0.25,0.45367,0.00021,29.90085]
[1779399002767,25.01,77757.06,0.25,0.45367,0.00021,29.90085]
[1779399002769,25.01,77757.06,0.25,0.45367,0.00021,29.90085]
[1779399003141,25.01,77755.76,0.25,0.4534,0.00021,29.89792]
[1779399005776,25.01,77755.44,0.25,0.45333,0.00021,29.89716]
[1779399005900,25.01,77755.44,0.25,0.45332,0.00021,29.89714]
[1779399011120,25.0,77753.91,0.25,0.45299,0.00021,29.89359]
[1779399016837,25.0,77753.49,0.25,0.4529,0.00021,29.8926]
[1779399023204,24.99,77752.01,0.25,0.45256,0.00021,29.88903]
[1779399026560,24.99,77748.16,0.25,0.45175,0.00021,29.88019]
[1779399026592,24.99,77748.16,0.25,0.45175,0.00021,29.88019]
[1779399028705,24.99,77742.87,0.25,0.45064,0.00021,29.86789]
[1779399028709,24.99,77742.87,0.25,0.45064,0.00021,29.86789]
[1779399029110,24.99,77743.14,0.25,0.4507,0.00021,29.86854]
[1779399034135,24.99,77743.97,0.25,0.45087,0.00021,29.86746]
[1779399039170,24.99,77740.41,0.25,0.45013,0.00021,29.85911]
[1779399044191,24.99,77742.76,0.25,0.45063,0.00021,29.86469]
[1779399049195,25.0,77744.06,0.25,0.4509,0.00021,29.86778]
[1779399054205,25.0,77744.06,0.25,0.45091,0.00021,29.86782]
[1779399059213,25.0,77745.9,0.25,0.4513,0.00021,29.87215]
[1779399064223,25.0,77745.9,0.25,0.4513,0.00021,29.87219]
[1779399069229,25.0,77747.69,0.25,0.45168,0.00021,29.87638]
[1779399074247,25.01,77748.24,0.25,0.4518,0.00021,29.87769]
[1779399079259,25.01,77749.02,0.25,0.45197,0.00021,29.87953]
[1779399084282,25.01,77749.63,0.25,0.45211,0.00021,29.88097]
[1779399089290,25.01,77749.99,0.25,0.45219,0.00021,29.88183]
[1779399094310,25.01,77750.13,0.25,0.45221,0.00021,29.87911]
[1779399097929,25.01,77750.13,0.25,0.45221,0.00021,29.87913]
[1779399098238,25.01,77750.13,0.25,0.45221,0.00021,29.87913]
[1779399098227,25.01,77750.57,0.25,0.45231,0.00021,29.88014]
[1779399098378,25.01,77750.57,0.25,0.45231,0.00021,29.88014]
[1779399098488,25.01,77750.57,0.25,0.45231,0.00021,29.88014]
[1779399099212,25.01,77741.75,0.25,0.45046,0.00021,29.8597]
[1779399100834,25.01,77741.75,0.25,0.45046,0.00021,29.8597]
[1779399100911,25.01,77741.74,0.25,0.45045,0.00021,29.85967]
[1779399106241,25.01,77742.67,0.25,0.45065,0.00021,29.86184]
[1779399106281,25.01,77742.67,0.25,0.45065,0.00021,29.86184]
[1779399106657,25.01,77742.67,0.25,0.45065,0.00021,29.86184]
[1779399106669,25.01,77742.67,0.25,0.45065,0.00021,29.86184]
[1779399106872,25.01,77742.67,0.25,0.45065,0.00021,29.86183]
[1779399117864,25.01,77743.95,0.25,0.45091,0.00021,29.8648]
[1779399128045,25.01,77745.89,0.25,0.45132,0.00021,29.8693]
[1779399130034,25.01,77747.27,0.25,0.45161,0.00021,29.87247]
[1779399130073,25.01,77747.27,0.25,0.45161,0.00021,29.87247]
[1779399131346,25.01,77743.0,0.25,0.45071,0.00021,29.86253]
[1779399131352,25.01,77743.0,0.25,0.45071,0.00021,29.86253]
[1779399131966,25.01,77743.43,0.25,0.4508,0.00021,29.86353]
[1779399139105,25.01,77741.7,0.25,0.45043,0.00021,29.85946]
[1779399150094,25.01,77743.79,0.25,0.45087,0.00021,29.86435]
[1779399153184,25.01,77743.79,0.25,0.45087,0.00021,29.86435]
[1779399153241,25.01,77743.79,0.25,0.45087,0.00021,29.86435]
[1779399153928,25.01,77741.75,0.25,0.45044,0.00021,29.8565]
[1779399154122,25.01,77741.75,0.25,0.45044,0.00021,29.8565]
[1779399159160,25.01,77737.8,0.25,0.44961,0.00021,29.84715]
[1779399164191,25.01,77735.18,0.25,0.44906,0.00021,29.84088]
[1779399170234,25.01,77735.06,0.25,0.44904,0.00021,29.8406]
[1779399175269,25.01,77732.14,0.25,0.44843,0.00021,29.83353]
[1779399180305,25.01,77730.49,0.25,0.44808,0.00021,29.82951]
[1779399185339,25.01,77726.45,0.25,0.44723,0.00021,29.81956]
[1779399191380,25.01,77726.4,0.25,0.44722,0.00021,29.81944]
[1779399196416,25.01,77724.82,0.25,0.44689,0.00021,29.81551]
[1779399202953,25.01,77725.23,0.25,0.44698,0.00021,29.81654]
[1779399208499,25.01,77727.55,0.25,0.44747,0.00021,29.82229]
[1779399214203,25.01,77727.47,0.25,0.44744,0.00021,29.819]
[1779399220246,25.01,77727.39,0.25,0.44742,0.00021,29.81879]
[1779399225814,25.01,77726.71,0.25,0.44728,0.00021,29.81708]
[1779399230041,25.01,77727.64,0.25,0.44747,0.00021,29.81936]
[1779399230095,25.01,77727.64,0.25,0.44747,0.00021,29.81936]
[1779399230104,25.01,77727.64,0.25,0.44747,0.00021,29.81936]
[1779399230130,25.01,77728.27,0.25,0.4476,0.00021,29.82091]
[1779399236063,25.01,77731.3,0.25,0.44824,0.00021,29.82833]
[1779399241739,25.01,77730.33,0.25,0.44803,0.00021,29.82594]
[1779399246773,25.01,77729.55,0.25,0.44787,0.00021,29.82401]
[1779399253306,25.01,77729.46,0.25,0.44785,0.00021,29.82378]
[1779399254819,25.01,77729.46,0.25,0.44785,0.00021,29.82378]
[1779399254920,25.01,77728.61,0.25,0.44767,0.00021,29.82169]
[1779399260872,25.01,77725.44,0.25,0.447,0.00021,29.81382]
[1779399267519,25.0,77725.94,0.25,0.4471,0.00021,29.81504]
[1779399267922,25.0,77728.67,0.25,0.44768,0.00021,29.8218]
[1779399273448,25.0,77727.78,0.25,0.44748,0.00021,29.81651]
[1779399279187,25.0,77727.65,0.25,0.44745,0.00021,29.81618]
[1779399279222,25.0,77727.65,0.25,0.44745,0.00021,29.81618]
[1779399279403,25.0,77727.65,0.25,0.44745,0.00021,29.81618]
[1779399279286,25.0,77737.5,0.25,0.44952,0.00021,29.84013]
[1779399281292,25.0,77737.5,0.25,0.44952,0.00021,29.84014]
[1779399281373,25.0,77737.85,0.25,0.4496,0.00021,29.84098]
[1779399287061,25.01,77737.83,0.25,0.44959,0.00021,29.84097]
[1779399289929,25.01,77737.8,0.25,0.44959,0.00021,29.8409]
[1779399290076,25.01,77738.37,0.25,0.44971,0.00021,29.84227]
[1779399295112,25.01,77736.06,0.25,0.44923,0.00021,29.83676]
[1779399300146,25.01,77738.27,0.25,0.44969,0.00021,29.84207]
[1779399301578,25.01,77738.27,0.25,0.44969,0.00021,29.84207]
[1779399301586,25.01,77738.27,0.25,0.44969,0.00021,29.84207]
[1779399301592,25.01,77738.27,0.25,0.44969,0.00021,29.84207]
[1779399302160,25.01,77738.21,0.25,0.44968,0.00021,29.84193]
[1779399304318,25.01,77738.42,0.25,0.44972,0.00021,29.84243]
[1779399304344,25.01,77738.7,0.25,0.44978,0.00021,29.8431]
[1779399309166,25.01,77738.54,0.25,0.44975,0.00021,29.84273]
[1779399309419,25.01,77739.43,0.25,0.44994,0.00021,29.84485]
[1779399309564,25.01,77739.43,0.25,0.44994,0.00021,29.84485]
[1779399309622,25.01,77739.43,0.25,0.44994,0.00021,29.84485]
[1779399309683,25.01,77739.43,0.25,0.44994,0.00021,29.84485]
[1779399309792,25.01,77739.43,0.25,0.44994,0.00021,29.84485]
[1779399310220,25.01,77739.61,0.25,0.44998,0.00021,29.84528]
[1779399311223,25.01,77747.22,0.25,0.45157,0.00021,29.8631]
[1779399311516,25.01,77747.22,0.25,0.45157,0.00021,29.8631]
[1779399311549,25.01,77747.22,0.25,0.45157,0.00021,29.8631]
[1779399312064,25.01,77747.22,0.25,0.45157,0.00021,29.8631]
[1779399312230,25.01,77749.29,0.25,0.45201,0.00021,29.86787]
[1779399312609,25.01,77749.29,0.25,0.45201,0.00021,29.86787]
[1779399313386,25.01,77749.03,0.25,0.45195,0.00021,29.86727]
[1779399315374,25.01,77748.99,0.25,0.45195,0.00021,29.86718]
[1779399315486,25.01,77749.26,0.25,0.452,0.00021,29.86781]
[1779399315551,25.01,77749.26,0.25,0.452,0.00021,29.86781]
[1779399316259,25.01,77749.26,0.25,0.452,0.00021,29.86782]
[1779399321294,25.01,77752.08,0.25,0.4526,0.00021,29.87431]
[1779399326328,25.01,77752.01,0.25,0.45259,0.00021,29.8742]
[1779399331363,25.02,77751.44,0.25,0.45247,0.00021,29.86986]
[1779399337405,25.02,77750.83,0.25,0.45234,0.00021,29.86848]
[1779399342440,25.02,77750.2,0.25,0.45221,0.00021,29.86705]
[1779399347475,25.02,77749.64,0.25,0.4521,0.00021,29.86578]
[1779399352510,25.02,77749.22,0.25,0.45201,0.00021,29.86483]
[1779399353115,25.02,77749.22,0.25,0.45201,0.00021,29.86483]
[1779399353508,25.02,77749.22,0.25,0.45201,0.00021,29.86483]
[1779399353521,25.02,77749.05,0.25,0.45197,0.00021,29.86444]
[1779399353561,25.02,77749.05,0.25,0.45197,0.00021,29.86444]
[1779399353699,25.02,77749.05,0.25,0.45197,0.00021,29.86444]
[1779399353721,25.02,77749.05,0.25,0.45197,0.00021,29.86444]
[1779399353978,25.02,77749.05,0.25,0.45197,0.00021,29.86444]
[1779399354013,25.02,77749.05,0.25,0.45197,0.00021,29.86444]
[1779399354524,25.02,77724.93,0.25,0.44691,0.00021,29.80671]
[1779399355531,25.02,77717.06,0.25,0.44526,0.00021,29.78684]
[1779399356419,25.02,77717.06,0.25,0.44526,0.00021,29.78684]
[1779399356539,25.02,77720.01,0.25,0.44588,0.00021,29.79436]
[1779399361572,25.02,77721.44,0.25,0.44619,0.00021,29.79799]
[1779399366958,25.02,77723.46,0.25,0.44661,0.00021,29.80308]
[1779399366985,25.02,77723.46,0.25,0.44661,0.00021,29.80308]
[1779399367474,25.02,77723.46,0.25,0.44661,0.00021,29.80308]
[1779399368335,25.02,77724.19,0.25,0.44676,0.00021,29.8049]
[1779399369916,25.02,77724.19,0.25,0.44676,0.00021,29.8049]
[1779399369949,25.02,77724.19,0.25,0.44676,0.00021,29.8049]
[1779399373061,25.02,77729.58,0.25,0.44789,0.00021,29.81825]
[1779399373098,25.02,77729.31,0.25,0.44783,0.00021,29.81757]
[1779399378297,25.02,77735.5,0.25,0.44913,0.00021,29.83261]
[1779399384228,25.02,77743.05,0.25,0.45072,0.00021,29.85054]
[1779399389769,25.02,77744.07,0.25,0.45093,0.00021,29.85294]
[1779399395319,25.02,77743.83,0.25,0.45088,0.00021,29.84931]
[1779399395584,25.02,77744.2,0.25,0.45095,0.00021,29.85018]
[1779399400637,25.02,77744.24,0.25,0.45096,0.00021,29.85028]
[1779399405653,25.02,77745.49,0.25,0.45123,0.00021,29.8532]
[1779399410655,25.02,77746.69,0.25,0.45148,0.00021,29.85599]
[1779399415667,25.02,77746.53,0.25,0.45145,0.00021,29.85563]
[1779399420689,25.02,77747.34,0.25,0.45162,0.00021,29.85751]
[1779399425545,25.02,77740.02,0.25,0.45008,0.00021,29.84041]
[1779399427123,25.02,77740.31,0.25,0.45014,0.00021,29.84109]
[1779399427140,25.02,77740.31,0.25,0.45014,0.00021,29.84109]
[1779399427530,25.02,77741.03,0.25,0.45029,0.00021,29.84279]
[1779399429596,25.02,77727.49,0.25,0.44745,0.00021,29.81007]
[1779399430171,25.02,77727.49,0.25,0.44745,0.00021,29.81007]
[1779399430211,25.02,77727.49,0.25,0.44745,0.00021,29.81007]
[1779399431125,25.02,77725.98,0.25,0.44713,0.00021,29.80632]
[1779399431131,25.02,77725.98,0.25,0.44713,0.00021,29.80632]
[1779399431587,25.02,77725.66,0.25,0.44707,0.00021,29.80551]
[1779399436598,25.02,77724.33,0.25,0.44678,0.00021,29.80215]
[1779399441601,25.02,77723.8,0.25,0.44667,0.00021,29.80079]
[1779399446608,25.02,77723.8,0.25,0.44667,0.00021,29.80082]
[1779399451621,25.02,77722.67,0.25,0.44644,0.00021,29.798]
[1779399456647,25.02,77723.36,0.25,0.44658,0.00021,29.79669]
[1779399461667,25.02,77724.03,0.25,0.44672,0.00021,29.79839]
[1779399466671,25.02,77727.05,0.25,0.44736,0.00021,29.80592]
[1779399471693,25.02,77727.21,0.25,0.44739,0.00021,29.80633]
[1779399476705,25.02,77726.48,0.25,0.44724,0.00021,29.80454]
[1779399481719,25.02,77726.48,0.25,0.44724,0.00021,29.80455]
[1779399486720,25.02,77729.37,0.25,0.44785,0.00021,29.8117]
[1779399491749,25.03,77729.14,0.25,0.4478,0.00021,29.81115]
[1779399496775,25.03,77728.44,0.25,0.44766,0.00021,29.80945]
[1779399501805,25.03,77727.84,0.25,0.44753,0.00021,29.808]
[1779399506832,25.03,77727.83,0.25,0.44754,0.00021,29.80802]
[1779399511834,25.03,77728.73,0.25,0.44772,0.00021,29.8072]
[1779399516851,25.03,77728.85,0.25,0.44775,0.00021,29.80753]
[1779399521858,25.03,77728.54,0.25,0.44769,0.00021,29.80681]
[1779399526863,25.04,77726.15,0.25,0.4472,0.00021,29.80096]
[1779399531869,25.04,77727.64,0.25,0.44751,0.00021,29.8047]
[1779399531911,25.04,77727.64,0.25,0.44751,0.00021,29.8047]
[1779399531928,25.04,77727.64,0.25,0.44751,0.00021,29.8047]
[1779399533842,25.04,77726.79,0.25,0.44734,0.00021,29.80262]
[1779399533978,25.04,77726.58,0.25,0.44729,0.00021,29.80211]
[1779399542839,25.04,77726.86,0.25,0.44736,0.00021,29.80288]
[1779399548291,25.04,77726.43,0.25,0.44727,0.00021,29.80184]
[1779399553916,25.04,77726.23,0.25,0.44723,0.00021,29.80137]
[1779399558952,25.05,77726.43,0.25,0.44728,0.00021,29.80188]
[1779399565502,25.05,77726.43,0.25,0.44728,0.00021,29.80188]
[1779399572043,25.05,77726.15,0.25,0.44721,0.00021,29.79811]
[1779399577078,25.05,77726.25,0.25,0.44723,0.00021,29.79836]
[1779399583120,25.05,77726.16,0.25,0.44721,0.00021,29.79812]
[1779399588154,25.04,77726.11,0.25,0.4472,0.00021,29.79799]
[1779399595713,25.04,77723.2,0.25,0.44659,0.00021,29.79073]
[1779399600196,25.04,77723.2,0.25,0.44659,0.00021,29.79073]
[1779399600291,25.04,77725.8,0.25,0.44713,0.00021,29.7972]
[1779399601317,25.04,77725.8,0.25,0.44713,0.00021,29.7972]
[1779399601380,25.04,77725.8,0.25,0.44713,0.00021,29.7972]
[1779399601614,25.04,77725.8,0.25,0.44713,0.00021,29.7972]
[1779399601701,25.04,77724.12,0.25,0.44678,0.00021,29.79302]
[1779399602535,25.04,77724.12,0.25,0.44678,0.00021,29.79302]
[1779399602565,25.04,77724.12,0.25,0.44678,0.00021,29.79302]
[1779399602637,25.04,77716.49,0.25,0.44518,0.00021,29.77373]
[1779399603234,25.04,77716.49,0.25,0.44518,0.00021,29.77373]
[1779399603296,25.04,77716.49,0.25,0.44518,0.00021,29.77373]
[1779399603354,25.04,77714.63,0.25,0.44479,0.00021,29.76897]
[1779399605740,25.04,77714.63,0.25,0.44479,0.00021,29.76897]
[1779399605785,25.04,77712.42,0.25,0.44433,0.00021,29.76327]
[1779399610791,25.04,77706.11,0.25,0.44301,0.00021,29.74676]
[1779399615798,25.04,77702.33,0.25,0.44222,0.00021,29.73673]
[1779399620826,25.04,77699.72,0.25,0.44166,0.00021,29.72956]
[1779399625839,25.04,77696.66,0.25,0.44101,0.00021,29.72115]
[1779399626298,25.04,77696.66,0.25,0.44101,0.00021,29.72115]
[1779399626306,25.04,77696.66,0.25,0.44101,0.00021,29.72115]
[1779399626427,25.03,77696.66,0.25,0.44101,0.00021,29.72112]
[1779399631464,25.03,77690.63,0.25,0.43973,0.00021,29.70137]
[1779399636499,25.03,77688.45,0.25,0.43927,0.00021,29.69522]
[1779399641534,25.03,77689.03,0.25,0.43938,0.00021,29.69675]
[1779399645653,25.02,77687.1,0.25,0.43897,0.00021,29.69131]
[1779399645682,25.02,77687.1,0.25,0.43897,0.00021,29.69131]
[1779399646739,25.02,77687.34,0.25,0.43902,0.00021,29.69197]
[1779399646748,25.02,77687.34,0.25,0.43902,0.00021,29.69197]
[1779399646783,25.02,77683.96,0.25,0.43831,0.00021,29.68245]
[1779399652610,25.02,77683.29,0.25,0.43817,0.00021,29.68047]
[1779399655559,25.02,77681.68,0.25,0.43783,0.00021,29.67588]
[1779399655602,25.02,77681.68,0.25,0.43783,0.00021,29.67588]
[1779399657023,25.02,77675.65,0.25,0.43657,0.00021,29.65855]
[1779399657648,25.02,77675.65,0.25,0.43656,0.00021,29.65854]
[1779399662697,25.02,77672.3,0.25,0.43586,0.00021,29.64877]
[1779399664383,25.02,77672.03,0.25,0.43581,0.00021,29.64797]
[1779399664413,25.02,77672.03,0.25,0.43581,0.00021,29.64797]
[1779399665800,25.02,77672.03,0.25,0.43581,0.00021,29.64797]
[1779399666085,25.02,77670.39,0.25,0.43546,0.00021,29.64318]
[1779399666313,25.02,77670.39,0.25,0.43546,0.00021,29.64318]
[1779399666347,25.02,77670.39,0.25,0.43546,0.00021,29.64318]
[1779399666721,25.02,77671.02,0.25,0.4356,0.00021,29.64505]
[1779399667726,25.02,77664.17,0.25,0.43417,0.00021,29.62479]
[1779399669355,25.02,77663.61,0.25,0.43405,0.00021,29.62312]
[1779399669835,25.02,77663.61,0.25,0.43405,0.00021,29.62313]
[1779399674842,25.02,77663.32,0.25,0.43399,0.00021,29.62229]
[1779399679858,25.02,77663.45,0.25,0.43402,0.00021,29.6227]
[1779399684869,25.02,77665.37,0.25,0.43443,0.00021,29.62847]
[1779399689881,25.02,77666.16,0.25,0.43459,0.00021,29.63086]
[1779399694893,25.03,77667.48,0.25,0.43487,0.00021,29.63174]
[1779399699898,25.03,77668.33,0.25,0.43505,0.00021,29.63433]
[1779399704899,25.02,77668.39,0.25,0.43505,0.00021,29.63439]
[1779399708305,25.02,77668.47,0.25,0.43506,0.00021,29.63447]
[1779399708507,25.02,77669.3,0.25,0.43523,0.00021,29.63688]
[1779399712037,25.02,77677.04,0.25,0.43684,0.00021,29.65932]
[1779399718079,25.01,77680.52,0.25,0.43754,0.00021,29.66903]
[1779399724618,25.0,77681.55,0.25,0.43773,0.00021,29.67165]
[1779399730168,24.99,77683.61,0.25,0.43814,0.00021,29.67724]
[1779399735199,24.98,77683.54,0.25,0.4381,0.00021,29.67681]
[1779399740234,24.98,77685.29,0.25,0.43845,0.00021,29.68154]
[1779399745271,24.97,77685.94,0.25,0.43857,0.00021,29.68316]
[1779399752320,24.96,77686.14,0.25,0.43858,0.00021,29.68033]
[1779399757356,24.96,77682.34,0.25,0.43779,0.00021,29.66962]
[1779399762391,24.97,77675.85,0.25,0.43644,0.00021,29.65105]
[1779399767426,24.97,77670.87,0.25,0.4354,0.00021,29.63658]
[1779399772461,24.97,77667.22,0.25,0.43464,0.00021,29.62585]
[1779399780516,24.97,77665.48,0.25,0.43429,0.00021,29.62079]
[1779399785552,24.98,77662.61,0.25,0.43369,0.00021,29.61225]
[1779399791596,24.98,77657.38,0.25,0.4326,0.00021,29.59646]
[1779399792250,24.98,77657.38,0.25,0.4326,0.00021,29.59646]
[1779399792278,24.98,77657.38,0.25,0.4326,0.00021,29.59646]
[1779399792527,24.98,77657.38,0.25,0.4326,0.00021,29.59646]
[1779399792940,24.98,77656.33,0.25,0.43239,0.00021,29.59326]
[1779399794948,24.98,77647.55,0.25,0.43055,0.00021,29.56608]
[1779399795051,24.98,77647.55,0.25,0.43055,0.00021,29.56608]
[1779399795628,24.98,77648.09,0.25,0.43066,0.00021,29.56778]
[1779399796084,24.98,77648.09,0.25,0.43066,0.00021,29.56778]
[1779399796635,24.98,77646.44,0.25,0.43032,0.00021,29.56261]
[1779399801692,24.98,77645.24,0.25,0.43007,0.00021,29.55879]
[1779399802223,24.98,77645.18,0.25,0.43005,0.00021,29.55858]
[1779399802260,24.98,77645.18,0.25,0.43005,0.00021,29.55858]
[1779399802476,24.98,77645.18,0.25,0.43005,0.00021,29.55858]
[1779399802496,24.98,77645.18,0.25,0.43005,0.00021,29.55858]
[1779399807715,24.98,77653.53,0.25,0.43179,0.00021,29.58456]
[1779399812750,24.98,77657.42,0.25,0.4326,0.00021,29.59342]
[1779399817788,24.98,77659.3,0.25,0.433,0.00021,29.59917]
[1779399822820,24.98,77660.98,0.25,0.43335,0.00021,29.6043]
[1779399827855,24.98,77663.41,0.25,0.43386,0.00021,29.61165]
[1779399831891,24.98,77656.25,0.25,0.43236,0.00021,29.58993]
[1779399836918,24.98,77652.17,0.25,0.4315,0.00021,29.57731]
[1779399841953,24.97,77658.58,0.25,0.43284,0.00021,29.5969]
[1779399846991,24.97,77665.03,0.25,0.43419,0.00021,29.61634]
[1779399850889,24.97,77666.16,0.25,0.43442,0.00021,29.61971]
[1779399850914,24.97,77666.16,0.25,0.43442,0.00021,29.61971]
[1779399850975,24.97,77666.16,0.25,0.43442,0.00021,29.61971]
[1779399850990,24.97,77666.16,0.25,0.43442,0.00021,29.61971]
[1779399851016,24.97,77666.16,0.25,0.43442,0.00021,29.61971]
[1779399851024,24.97,77666.38,0.25,0.43447,0.00021,29.62036]
[1779399852089,24.97,77670.04,0.25,0.43523,0.00021,29.63121]
[1779399853044,24.97,77677.18,0.25,0.43673,0.00021,29.65207]
[1779399853441,24.97,77677.18,0.25,0.43673,0.00021,29.65207]
[1779399856089,24.97,77681.63,0.25,0.43766,0.00021,29.66483]
[1779399857431,24.97,77680.86,0.25,0.43749,0.00021,29.66261]
[1779399857468,24.97,77680.86,0.25,0.43749,0.00021,29.66261]
[1779399858259,24.97,77679.34,0.25,0.43717,0.00021,29.65822]
[1779399859062,24.97,77678.21,0.25,0.43694,0.00021,29.65494]
[1779399864063,24.97,77673.54,0.25,0.43595,0.00021,29.64129]
[1779399869084,24.96,77671.34,0.25,0.43548,0.00021,29.63473]
[1779399874104,24.96,77664.38,0.25,0.434,0.00021,29.61082]
[1779399879130,24.96,77663.23,0.25,0.43375,0.00021,29.60725]
[1779399884156,24.95,77660.71,0.25,0.43322,0.00021,29.5995]
[1779399889160,24.95,77660.02,0.25,0.43306,0.00021,29.59724]
[1779399894161,24.95,77657.87,0.25,0.43259,0.00021,29.59051]
[1779399897610,24.94,77655.79,0.25,0.43215,0.00021,29.58402]
[1779399897714,24.94,77655.41,0.25,0.43207,0.00021,29.58282]
[1779399903546,24.94,77655.52,0.25,0.43208,0.00021,29.58299]
[1779399909112,24.94,77652.02,0.25,0.43135,0.00021,29.57224]
[1779399915961,24.94,77656.56,0.25,0.43231,0.00021,29.58638]
[1779399924542,24.95,77655.98,0.25,0.4322,0.00021,29.58469]
[1779399929578,24.95,77656.87,0.25,0.43239,0.00021,29.58747]
[1779399932679,24.95,77655.27,0.25,0.43204,0.00021,29.57947]
[1779399933080,24.95,77655.67,0.25,0.43213,0.00021,29.5807]
[1779399938944,24.95,77658.78,0.25,0.43278,0.00021,29.59024]
[1779399944684,24.95,77659.47,0.25,0.43293,0.00021,29.59235]
[1779399945775,24.95,77659.47,0.25,0.43293,0.00021,29.59235]
[1779399946061,24.95,77659.54,0.25,0.43294,0.00021,29.59256]
[1779399951066,24.95,77660.98,0.25,0.43324,0.00021,29.59692]
[1779399956071,24.95,77662.0,0.25,0.43345,0.00021,29.59999]
[1779399961089,24.95,77662.88,0.25,0.43364,0.00021,29.60263]
[1779399966111,24.95,77662.88,0.25,0.43363,0.00021,29.60261]
[1779399971123,24.94,77664.25,0.25,0.43392,0.00021,29.60672]
[1779399976125,24.94,77664.77,0.25,0.43403,0.00021,29.60826]
[1779399981131,24.94,77664.99,0.25,0.43407,0.00021,29.60889]
[1779399986148,24.94,77664.06,0.25,0.43387,0.00021,29.60607]
[1779399991149,24.94,77668.05,0.25,0.43471,0.00021,29.61797]
[1779399996168,24.94,77668.69,0.25,0.43483,0.00021,29.61675]
[1779400001179,24.94,77668.91,0.25,0.43488,0.00021,29.6174]
[1779400006199,24.94,77669.02,0.25,0.4349,0.00021,29.61772]
[1779400011204,24.94,77668.92,0.25,0.43488,0.00021,29.61742]
[1779400016210,24.94,77668.1,0.25,0.43471,0.00021,29.61498]
[1779400021214,24.94,77668.23,0.25,0.43473,0.00021,29.61536]
[1779400026236,24.94,77668.55,0.25,0.4348,0.00021,29.61633]
[1779400031240,24.94,77668.23,0.25,0.43474,0.00021,29.61539]
[1779400036268,24.94,77667.65,0.25,0.43462,0.00021,29.61369]
[1779400041268,24.94,77665.38,0.25,0.43414,0.00021,29.60691]
[1779400046294,24.94,77663.93,0.25,0.43384,0.00021,29.60255]
[1779400051320,24.94,77666.33,0.25,0.43433,0.00021,29.60663]
[1779400052480,24.94,77666.49,0.25,0.43436,0.00021,29.60711]
[1779400052503,24.94,77666.49,0.25,0.43436,0.00021,29.60711]
[1779400053601,24.94,77665.07,0.25,0.43407,0.00021,29.60285]
[1779400053614,24.94,77665.07,0.25,0.43407,0.00021,29.60285]
[1779400053996,24.94,77664.07,0.25,0.43386,0.00021,29.59984]
[1779400059890,24.94,77661.79,0.25,0.43338,0.00021,29.59294]
[1779400061801,24.94,77661.29,0.25,0.43327,0.00021,29.59141]
[1779400062264,24.94,77658.96,0.25,0.43278,0.00021,29.5843]
[1779400067280,24.94,77657.05,0.25,0.43237,0.00021,29.5784]
[1779400072286,24.94,77652.3,0.25,0.43138,0.00021,29.5637]
[1779400077286,24.94,77650.16,0.25,0.43092,0.00021,29.55698]
[1779400082305,24.93,77647.62,0.25,0.43038,0.00021,29.54893]
[1779400086468,24.93,77641.82,0.25,0.42916,0.00021,29.53047]
[1779400086489,24.93,77641.82,0.25,0.42916,0.00021,29.53047]
[1779400087158,24.93,77638.56,0.25,0.42848,0.00021,29.52004]
[1779400092123,24.93,77627.38,0.25,0.42615,0.00021,29.48363]
[1779400093311,24.93,77627.38,0.25,0.42615,0.00021,29.48363]
[1779400093577,24.93,77626.86,0.25,0.42604,0.00021,29.48194]
[1779400093600,24.93,77626.86,0.25,0.42604,0.00021,29.48194]
[1779400094055,24.93,77626.86,0.25,0.42604,0.00021,29.48194]
[1779400094077,24.93,77626.86,0.25,0.42604,0.00021,29.48194]
[1779400094112,24.93,77616.96,0.25,0.42397,0.00021,29.44878]
[1779400094729,24.93,77616.96,0.25,0.42397,0.00021,29.44878]
[1779400094775,24.94,77607.84,0.25,0.42207,0.00021,29.41756]
[1779400096372,24.94,77609.37,0.25,0.42239,0.00021,29.42291]
[1779400096424,24.94,77609.37,0.25,0.42239,0.00021,29.42291]
[1779400096780,24.94,77609.37,0.25,0.42239,0.00021,29.42291]
[1779400097058,24.94,77610.83,0.25,0.4227,0.00021,29.42799]
[1779400102478,24.94,77613.26,0.25,0.42323,0.00021,29.43655]
[1779400102784,24.94,77613.25,0.25,0.42323,0.00021,29.43656]
[1779400104975,24.94,77615.24,0.25,0.42365,0.00021,29.44339]
[1779400105009,24.94,77619.43,0.25,0.42452,0.00021,29.45761]
[1779400110062,24.95,77614.78,0.25,0.42356,0.00021,29.442]
[1779400117369,24.95,77614.49,0.25,0.42351,0.00021,29.43819]
[1779400122925,24.96,77613.14,0.25,0.42325,0.00021,29.43383]
[1779400128966,24.96,77613.03,0.25,0.42324,0.00021,29.43374]
[1779400134003,24.97,77612.71,0.25,0.42319,0.00021,29.43287]
[1779400139036,24.97,77612.49,0.25,0.42316,0.00021,29.43235]
[1779400144074,24.98,77609.52,0.25,0.42256,0.00021,29.42238]
[1779400151122,24.98,77609.74,0.25,0.42262,0.00021,29.42342]
[1779400156159,24.99,77609.63,0.25,0.42261,0.00021,29.42324]
[1779400161194,24.99,77609.08,0.25,0.42251,0.00021,29.42154]
[1779400168242,25.0,77609.34,0.25,0.42258,0.00021,29.42269]
[1779400177791,25.0,77609.11,0.25,0.42255,0.00021,29.41912]
[1779400183348,25.01,77608.47,0.25,0.42243,0.00021,29.41708]
[1779400188381,25.01,77607.84,0.25,0.42231,0.00021,29.41509]
[1779400193417,25.01,77607.41,0.25,0.42223,0.00021,29.4138]
[1779400198753,25.02,77607.33,0.25,0.42223,0.00021,29.41372]
[1779400198760,25.02,77607.33,0.25,0.42223,0.00021,29.41372]
[1779400198789,25.02,77607.33,0.25,0.42223,0.00021,29.41372]
[1779400198935,25.02,77607.33,0.25,0.42223,0.00021,29.41372]
[1779400199405,25.02,77607.33,0.25,0.42223,0.00021,29.41372]
[1779400199500,25.02,77606.02,0.25,0.42196,0.00021,29.40924]
[1779400208009,25.02,77606.61,0.25,0.42211,0.00021,29.41168]
[1779400213557,25.03,77607.22,0.25,0.42225,0.00021,29.41401]
[1779400218591,25.03,77607.57,0.25,0.42234,0.00021,29.41544]
[1779400224636,25.04,77607.9,0.25,0.42243,0.00021,29.41686]
[1779400229672,25.04,77608.6,0.25,0.42259,0.00021,29.41949]
[1779400234707,25.05,77609.03,0.25,0.42268,0.00021,29.41809]
[1779400239742,25.05,77608.68,0.25,0.42263,0.00021,29.41712]
[1779400244784,25.06,77608.57,0.25,0.42262,0.00021,29.41703]
[1779400249817,25.06,77608.77,0.25,0.42268,0.00021,29.41795]
[1779400256868,25.07,77608.6,0.25,0.42267,0.00021,29.41769]
[1779400261496,25.07,77608.81,0.25,0.42272,0.00021,29.41855]
[1779400261513,25.07,77608.89,0.25,0.42274,0.00021,29.41887]
[1779400261549,25.07,77608.89,0.25,0.42274,0.00021,29.41887]
[1779400261644,25.07,77608.89,0.25,0.42274,0.00021,29.41887]
[1779400262198,25.07,77608.89,0.25,0.42274,0.00021,29.41887]
[1779400262439,25.07,77608.89,0.25,0.42274,0.00021,29.41887]
[1779400262422,25.07,77619.61,0.25,0.42497,0.00021,29.45514]
[1779400262755,25.07,77619.61,0.25,0.42497,0.00021,29.45514]
[1779400262808,25.07,77619.61,0.25,0.42497,0.00021,29.45514]
[1779400262814,25.07,77619.61,0.25,0.42497,0.00021,29.45514]
[1779400263000,25.07,77619.61,0.25,0.42497,0.00021,29.45514]
[1779400265414,25.08,77626.15,0.25,0.42634,0.00021,29.47683]
[1779400266298,25.08,77634.22,0.25,0.42802,0.00021,29.5031]
[1779400267507,25.08,77635.5,0.25,0.42828,0.00021,29.50722]
[1779400268433,25.08,77634.87,0.25,0.42815,0.00021,29.5052]
[1779400273443,25.08,77633.93,0.25,0.42796,0.00021,29.50218]
[1779400278444,25.08,77634.22,0.25,0.42802,0.00021,29.50312]
[1779400283460,25.08,77633.84,0.25,0.42794,0.00021,29.5019]
[1779400288462,25.08,77632.56,0.25,0.42767,0.00021,29.49776]
[1779400293470,25.08,77631.55,0.25,0.42745,0.00021,29.49138]
[1779400298477,25.08,77631.2,0.25,0.42738,0.00021,29.49023]
[1779400303483,25.08,77630.61,0.25,0.42726,0.00021,29.4883]
[1779400308503,25.08,77629.88,0.25,0.4271,0.00021,29.48591]
[1779400313516,25.08,77626.93,0.25,0.42649,0.00021,29.47626]
[1779400318543,25.07,77630.01,0.25,0.42713,0.00021,29.4863]
[1779400323544,25.07,77632.43,0.25,0.42763,0.00021,29.49414]
[1779400328547,25.07,77635.16,0.25,0.4282,0.00021,29.50293]
[1779400333568,25.07,77637.32,0.25,0.42865,0.00021,29.50984]
[1779400338576,25.07,77640.02,0.25,0.42921,0.00021,29.51843]
[1779400343584,25.07,77640.64,0.25,0.42934,0.00021,29.5204]
[1779400348605,25.07,77642.1,0.25,0.42964,0.00021,29.52501]
[1779400353612,25.07,77643.58,0.25,0.42994,0.00021,29.52657]
[1779400358615,25.07,77644.53,0.25,0.43014,0.00021,29.52956]
[1779400363624,25.07,77645.22,0.25,0.43029,0.00021,29.53173]
[1779400367697,25.07,77645.79,0.25,0.4304,0.00021,29.53352]
[1779400367705,25.07,77645.79,0.25,0.4304,0.00021,29.53352]
[1779400371524,25.07,77656.41,0.25,0.43262,0.00021,29.56629]
[1779400371802,25.07,77656.41,0.25,0.43262,0.00021,29.56629]
[1779400372579,25.07,77659.94,0.25,0.43335,0.00021,29.57697]
[1779400373856,25.07,77660.89,0.25,0.43355,0.00021,29.57981]
[1779400373866,25.07,77660.89,0.25,0.43355,0.00021,29.57981]
[1779400373893,25.07,77660.89,0.25,0.43355,0.00021,29.57981]
[1779400374468,25.07,77661.16,0.25,0.43361,0.00021,29.58061]
[1779400380012,25.07,77662.83,0.25,0.43395,0.00021,29.58552]
[1779400386128,25.07,77663.08,0.25,0.43399,0.00021,29.58616]
[1779400392823,25.06,77665.16,0.25,0.43441,0.00021,29.5922]
[1779400398119,25.06,77665.39,0.25,0.43446,0.00021,29.59282]
[1779400404905,25.06,77665.38,0.25,0.43444,0.00021,29.59266]
[1779400410560,25.06,77666.08,0.25,0.43459,0.00021,29.59469]
[1779400419501,25.05,77665.94,0.25,0.43454,0.00021,29.59109]
[1779400425046,25.05,77665.73,0.25,0.43449,0.00021,29.59043]
[1779400430081,25.05,77665.74,0.25,0.43449,0.00021,29.59043]
[1779400435108,25.05,77665.73,0.25,0.43449,0.00021,29.59037]
[1779400440151,25.05,77668.03,0.25,0.43497,0.00021,29.59716]
[1779400446194,25.05,77668.66,0.25,0.43509,0.00021,29.59895]
[1779400452235,25.04,77672.36,0.25,0.43585,0.00021,29.60963]
[1779400457271,25.04,77673.25,0.25,0.43603,0.00021,29.61208]
[1779400462305,25.04,77673.87,0.25,0.43614,0.00021,29.61374]
[1779400467339,25.03,77674.62,0.25,0.43629,0.00021,29.61578]
[1779400474393,25.03,77674.82,0.25,0.43631,0.00021,29.61307]
[1779400479430,25.02,77674.45,0.25,0.43622,0.00021,29.61186]
[1779400484462,25.02,77674.68,0.25,0.43626,0.00021,29.6124]
[1779400489497,25.01,77672.94,0.25,0.43588,0.00021,29.60719]
[1779400494535,25.01,77671.69,0.25,0.43561,0.00021,29.60339]
[1779400499570,25.01,77670.83,0.25,0.43542,0.00021,29.60074]
[1779400504603,25.0,77670.14,0.25,0.43526,0.00021,29.59858]
[1779400509638,25.0,77669.62,0.25,0.43514,0.00021,29.59691]
[1779400514673,25.0,77669.04,0.25,0.43501,0.00021,29.59507]
[1779400520715,24.99,77669.05,0.25,0.435,0.00021,29.59495]
[1779400525751,24.99,77668.7,0.25,0.43492,0.00021,29.59379]
[1779400532799,24.98,77668.0,0.25,0.43475,0.00021,29.58844]
[1779400538841,24.98,77667.56,0.25,0.43465,0.00021,29.58698]
[1779400544883,24.98,77667.28,0.25,0.43457,0.00021,29.58601]
[1779400550433,24.97,77667.15,0.25,0.43454,0.00021,29.58548]
[1779400555961,24.97,77667.14,0.25,0.43452,0.00021,29.58533]
[1779400561457,24.97,77667.12,0.25,0.43451,0.00021,29.58515]
[1779400566032,24.97,77659.91,0.25,0.433,0.00021,29.56342]
[1779400571263,24.96,77659.11,0.25,0.43283,0.00021,29.56096]
[1779400571553,24.96,77659.11,0.25,0.43283,0.00021,29.56096]
[1779400571574,24.96,77659.11,0.25,0.43283,0.00021,29.56096]
[1779400571729,24.96,77659.13,0.25,0.43283,0.00021,29.56102]
[1779400572764,24.96,77647.92,0.25,0.43048,0.00021,29.52636]
[1779400573049,24.96,77647.92,0.25,0.43048,0.00021,29.52636]
[1779400573060,24.96,77647.92,0.25,0.43048,0.00021,29.52636]
[1779400574763,24.96,77642.22,0.25,0.42929,0.00021,29.50833]
[1779400575061,24.96,77642.22,0.25,0.42929,0.00021,29.50833]
[1779400575068,24.96,77642.22,0.25,0.42929,0.00021,29.50833]
[1779400579453,24.96,77642.39,0.25,0.42932,0.00021,29.50885]
[1779400579660,24.96,77642.17,0.25,0.42927,0.00021,29.50814]
[1779400579853,24.96,77642.17,0.25,0.42927,0.00021,29.50814]
[1779400581249,24.96,77637.66,0.25,0.42833,0.00021,29.4937]
[1779400581297,24.96,77636.01,0.25,0.42799,0.00021,29.48837]
[1779400586311,24.96,77636.93,0.25,0.42818,0.00021,29.49135]
[1779400591326,24.96,77637.39,0.25,0.42828,0.00021,29.49286]
[1779400596347,24.96,77637.19,0.25,0.42823,0.00021,29.4891]
[1779400601363,24.96,77638.82,0.25,0.42857,0.00021,29.49439]
[1779400606374,24.96,77639.26,0.25,0.42864,0.00021,29.49555]
[1779400611380,24.95,77639.26,0.25,0.42862,0.00021,29.4953]
[1779400616386,24.95,77640.72,0.25,0.42891,0.00021,29.49972]
[1779400621398,24.94,77640.72,0.25,0.42889,0.00021,29.49947]
[1779400626421,24.94,77641.74,0.25,0.42909,0.00021,29.50247]
[1779400631440,24.93,77641.81,0.25,0.42908,0.00021,29.50244]
[1779400636460,24.92,77641.93,0.25,0.42909,0.00021,29.50256]
[1779400641475,24.92,77641.93,0.25,0.42907,0.00021,29.5023]
[1779400646423,24.91,77642.77,0.25,0.42923,0.00021,29.50472]
[1779400646441,24.91,77642.77,0.25,0.42923,0.00021,29.50472]
[1779400646791,24.91,77642.77,0.25,0.42923,0.00021,29.50472]
[1779400646835,24.91,77637.5,0.25,0.42812,0.00021,29.48774]
[1779400646997,24.91,77637.5,0.25,0.42812,0.00021,29.48774]
[1779400647636,24.91,77637.5,0.25,0.42812,0.00021,29.48776]
[1779400652670,24.91,77632.13,0.25,0.427,0.00021,29.46732]
[1779400657706,24.92,77630.11,0.25,0.42658,0.00021,29.46083]
[1779400660560,24.92,77629.17,0.25,0.42639,0.00021,29.45777]
[1779400660637,24.92,77629.17,0.25,0.42639,0.00021,29.45777]
[1779400660650,24.92,77629.17,0.25,0.42639,0.00021,29.45777]
[1779400660656,24.92,77629.17,0.25,0.42639,0.00021,29.45777]
[1779400660736,24.92,77627.11,0.25,0.42596,0.00021,29.45101]
[1779400663060,24.92,77627.11,0.25,0.42597,0.00021,29.45107]
[1779400663749,24.92,77626.49,0.25,0.42584,0.00021,29.44905]
[1779400668783,24.92,77624.77,0.25,0.42549,0.00021,29.44349]
[1779400673817,24.93,77621.55,0.25,0.42483,0.00021,29.43289]
[1779400678853,24.93,77614.97,0.25,0.42347,0.00021,29.41082]
[1779400679540,24.93,77614.97,0.25,0.42347,0.00021,29.41082]
[1779400679581,24.93,77614.97,0.25,0.42347,0.00021,29.41082]
[1779400679833,24.93,77614.97,0.25,0.42347,0.00021,29.41082]
[1779400679842,24.93,77614.97,0.25,0.42347,0.00021,29.41082]
[1779400685903,24.94,77609.9,0.25,0.42243,0.00021,29.39381]
[1779400690937,24.95,77609.39,0.25,0.42235,0.00021,29.39235]
[1779400692800,24.95,77608.76,0.25,0.42222,0.00021,29.39023]
[1779400692951,24.95,77608.76,0.25,0.42222,0.00021,29.39029]
[1779400697989,24.95,77606.83,0.25,0.42184,0.00021,29.38392]
[1779400703028,24.96,77606.81,0.25,0.42186,0.00021,29.38417]
[1779400708058,24.97,77605.87,0.25,0.42168,0.00021,29.38123]
[1779400710137,24.97,77606.43,0.25,0.42181,0.00021,29.38331]
[1779400710173,24.97,77606.43,0.25,0.42181,0.00021,29.38331]
[1779400710635,24.97,77606.43,0.25,0.42181,0.00021,29.38331]
[1779400710656,24.97,77606.43,0.25,0.42181,0.00021,29.38338]
[1779400716114,24.98,77606.75,0.25,0.42189,0.00021,29.3817]
[1779400721635,24.99,77606.85,0.25,0.42194,0.00021,29.38245]
[1779400727193,24.99,77602.56,0.25,0.42107,0.00021,29.36785]
[1779400732230,25.0,77602.55,0.25,0.42109,0.00021,29.36814]
[1779400737262,25.0,77601.94,0.25,0.42099,0.00021,29.36639]
[1779400739404,25.01,77601.85,0.25,0.42097,0.00021,29.36614]
[1779400739463,25.01,77601.85,0.25,0.42097,0.00021,29.36614]
[1779400739477,25.01,77601.85,0.25,0.42097,0.00021,29.36614]
[1779400739492,25.01,77601.85,0.25,0.42097,0.00021,29.36614]
[1779400739520,25.01,77601.85,0.25,0.42097,0.00021,29.36614]
[1779400739548,25.01,77601.85,0.25,0.42097,0.00021,29.36614]
[1779400739695,25.01,77601.85,0.25,0.42097,0.00021,29.36614]
[1779400739703,25.01,77601.85,0.25,0.42097,0.00021,29.36614]
[1779400739738,25.01,77606.08,0.25,0.42186,0.00021,29.38093]
[1779400741493,25.01,77606.08,0.25,0.42186,0.00021,29.38093]
[1779400741574,25.01,77622.76,0.25,0.42534,0.00021,29.43768]
[1779400743982,25.01,77622.76,0.25,0.42535,0.00021,29.43772]
[1779400744316,25.01,77621.88,0.25,0.42517,0.00021,29.43487]
[1779400750357,25.02,77619.88,0.25,0.42477,0.00021,29.42842]
[1779400755392,25.02,77618.01,0.25,0.42439,0.00021,29.42232]
[1779400759089,25.02,77616.55,0.25,0.42409,0.00021,29.41751]
[1779400759322,25.02,77616.55,0.25,0.42409,0.00021,29.41751]
[1779400759446,25.02,77616.55,0.25,0.42409,0.00021,29.41751]
[1779400759467,25.02,77616.55,0.25,0.42409,0.00021,29.41751]
[1779400759970,25.02,77616.55,0.25,0.42409,0.00021,29.41751]
[1779400760005,25.02,77601.17,0.25,0.42089,0.00021,29.36468]
[1779400760429,25.02,77601.17,0.25,0.4209,0.00021,29.36474]
[1779400765462,25.03,77604.19,0.25,0.42154,0.00021,29.37556]
[1779400770497,25.04,77604.85,0.25,0.4217,0.00021,29.37812]
[1779400772589,25.04,77605.11,0.25,0.42175,0.00021,29.37596]
[1779400772866,25.04,77605.27,0.25,0.42179,0.00021,29.37657]
[1779400775121,25.04,77610.4,0.25,0.42286,0.00021,29.39433]
[1779400775193,25.04,77610.4,0.25,0.42286,0.00021,29.39433]
[1779400779967,25.04,77617.57,0.25,0.42437,0.00021,29.4188]
[1779400782219,25.05,77616.95,0.25,0.42424,0.00021,29.41683]
[1779400782529,25.05,77616.95,0.25,0.42424,0.00021,29.41683]
[1779400782538,25.05,77616.95,0.25,0.42424,0.00021,29.41683]
[1779400782979,25.05,77616.81,0.25,0.42422,0.00021,29.4164]
[1779400784585,25.05,77617.16,0.25,0.42429,0.00021,29.41761]
[1779400784587,25.05,77617.16,0.25,0.42429,0.00021,29.41761]
[1779400784616,25.05,77617.16,0.25,0.42429,0.00021,29.41761]
[1779400784627,25.05,77617.76,0.25,0.42442,0.00021,29.41967]
[1779400789631,25.05,77616.78,0.25,0.42423,0.00021,29.41651]
[1779400794666,25.05,77618.51,0.25,0.42459,0.00021,29.42233]
[1779400799700,25.05,77618.94,0.25,0.42468,0.00021,29.42379]
[1779400800438,25.05,77618.94,0.25,0.42468,0.00021,29.42379]
[1779400800950,25.05,77620.11,0.25,0.42492,0.00021,29.42771]
[1779400801950,25.05,77620.11,0.25,0.42492,0.00021,29.42771]
[1779400802030,25.05,77620.11,0.25,0.42492,0.00021,29.42771]
[1779400801994,25.05,77646.63,0.25,0.43045,0.00021,29.51349]
[1779400802142,25.05,77646.63,0.25,0.43045,0.00021,29.51349]
[1779400802216,25.05,77646.63,0.25,0.43045,0.00021,29.51349]
[1779400802338,25.05,77646.63,0.25,0.43045,0.00021,29.51349]
[1779400802373,25.05,77646.63,0.25,0.43045,0.00021,29.51349]
[1779400802612,25.05,77646.63,0.25,0.43045,0.00021,29.51349]
[1779400802642,25.05,77646.63,0.25,0.43045,0.00021,29.51349]
[1779400802820,25.05,77646.63,0.25,0.43045,0.00021,29.51349]
[1779400802882,25.05,77646.63,0.25,0.43045,0.00021,29.51349]
[1779400802916,25.05,77646.63,0.25,0.43045,0.00021,29.51349]
[1779400802952,25.05,77646.63,0.25,0.43045,0.00021,29.51349]
[1779400803027,25.05,77651.6,0.25,0.43149,0.00021,29.52895]
[1779400803454,25.05,77651.6,0.25,0.43149,0.00021,29.52895]
[1779400803500,25.05,77651.6,0.25,0.43149,0.00021,29.52895]
[1779400803646,25.05,77651.6,0.25,0.43149,0.00021,29.52895]
[1779400803699,25.05,77651.6,0.25,0.43149,0.00021,29.52895]
[1779400803854,25.05,77651.6,0.25,0.43149,0.00021,29.52895]
[1779400803889,25.05,77651.6,0.25,0.43149,0.00021,29.52895]
[1779400804065,25.05,77651.6,0.25,0.43149,0.00021,29.52895]
[1779400804099,25.05,77627.62,0.25,0.42649,0.00021,29.45259]
[1779400804286,25.05,77627.62,0.25,0.42649,0.00021,29.45259]
[1779400804308,25.05,77627.62,0.25,0.42649,0.00021,29.45259]
[1779400804748,25.05,77627.62,0.25,0.42649,0.00021,29.45257]
[1779400805643,25.05,77627.62,0.25,0.42649,0.00021,29.45257]
[1779400805721,25.05,77627.62,0.25,0.42649,0.00021,29.45257]
[1779400805834,25.05,77626.77,0.25,0.42631,0.00021,29.4498]
[1779400806653,25.05,77626.77,0.25,0.42631,0.00021,29.4498]
[1779400806665,25.05,77626.77,0.25,0.42631,0.00021,29.4498]
[1779400807019,25.05,77623.65,0.25,0.42566,0.00021,29.43952]
[1779400809253,25.05,77622.17,0.25,0.42536,0.00021,29.43464]
[1779400809265,25.05,77622.17,0.25,0.42536,0.00021,29.43464]
[1779400811275,25.05,77622.08,0.25,0.42534,0.00021,29.43438]
[1779400811313,25.05,77622.08,0.25,0.42534,0.00021,29.43438]
[1779400816832,25.06,77620.94,0.25,0.42511,0.00021,29.43069]
[1779400817825,25.06,77620.94,0.25,0.42511,0.00021,29.43069]
[1779400818020,25.06,77613.42,0.25,0.42355,0.00021,29.40542]
[1779400819474,25.06,77609.2,0.25,0.42267,0.00021,29.39105]
[1779400819490,25.06,77609.2,0.25,0.42267,0.00021,29.39105]
[1779400819853,25.06,77609.2,0.25,0.42267,0.00021,29.39108]
[1779400824888,25.06,77609.66,0.25,0.42278,0.00021,29.39282]
[1779400829964,25.06,77606.78,0.25,0.42219,0.00021,29.38307]
[1779400829986,25.06,77606.78,0.25,0.42219,0.00021,29.38307]
[1779400830036,25.06,77606.78,0.25,0.42219,0.00021,29.38307]
[1779400830053,25.06,77606.78,0.25,0.42219,0.00021,29.38307]
[1779400830077,25.06,77604.52,0.25,0.42172,0.00021,29.37531]
[1779400831818,25.06,77604.52,0.25,0.42172,0.00021,29.37535]
[1779400832023,25.07,77599.81,0.25,0.42074,0.00021,29.35589]
[1779400833347,25.07,77599.59,0.25,0.4207,0.00021,29.35517]
[1779400833835,25.07,77599.59,0.25,0.4207,0.00021,29.35517]
[1779400833963,25.07,77599.59,0.25,0.4207,0.00021,29.35523]
[1779400837624,25.07,77601.36,0.25,0.42108,0.00021,29.36158]
[1779400837981,25.07,77601.48,0.25,0.42111,0.00021,29.36205]
[1779400839006,25.07,77601.48,0.25,0.42111,0.00021,29.36205]
[1779400839078,25.07,77601.48,0.25,0.42111,0.00021,29.36205]
[1779400839086,25.07,77593.88,0.25,0.41953,0.00021,29.3354]
[1779400839186,25.07,77593.88,0.25,0.41953,0.00021,29.3354]
[1779400839201,25.07,77593.88,0.25,0.41953,0.00021,29.3354]
[1779400839997,25.07,77594.29,0.25,0.41962,0.00021,29.33692]
[1779400842050,25.07,77589.99,0.25,0.41873,0.00021,29.32166]
[1779400842087,25.08,77585.94,0.25,0.41789,0.00021,29.30717]
[1779400848054,25.08,77587.8,0.25,0.4183,0.00021,29.31418]
[1779400853079,25.09,77589.24,0.25,0.41861,0.00021,29.31954]
[1779400855065,25.09,77589.46,0.25,0.41867,0.00021,29.32043]
[1779400855099,25.09,77589.46,0.25,0.41867,0.00021,29.32043]
[1779400856575,25.09,77589.06,0.25,0.41859,0.00021,29.3191]
[1779400857124,25.09,77582.03,0.25,0.41713,0.00021,29.29371]
[1779400858712,25.09,77582.03,0.25,0.41713,0.00021,29.29367]
[1779400858785,25.09,77582.03,0.25,0.41713,0.00021,29.29367]
[1779400858818,25.09,77582.03,0.25,0.41713,0.00021,29.29367]
[1779400858864,25.09,77582.03,0.25,0.41713,0.00021,29.29367]
[1779400859060,25.09,77582.03,0.25,0.41713,0.00021,29.29367]
[1779400859138,25.09,77581.15,0.25,0.41694,0.00021,29.29044]
[1779400859258,25.09,77581.15,0.25,0.41694,0.00021,29.29044]
[1779400859702,25.09,77581.15,0.25,0.41694,0.00021,29.29044]
[1779400860144,25.09,77566.7,0.25,0.41395,0.00021,29.23699]
[1779400860581,25.09,77566.7,0.25,0.41395,0.00021,29.23699]
[1779400861156,25.09,77562.38,0.25,0.41305,0.00021,29.22069]
[1779400866186,25.09,77562.49,0.25,0.41307,0.00021,29.22107]
[1779400867769,25.09,77562.49,0.25,0.41307,0.00021,29.22107]
[1779400867827,25.09,77562.49,0.25,0.41307,0.00021,29.22107]
[1779400867954,25.08,77570.72,0.25,0.41477,0.00021,29.25194]
[1779400868745,25.08,77570.72,0.25,0.41477,0.00021,29.25194]
[1779400868759,25.08,77570.72,0.25,0.41477,0.00021,29.25194]
[1779400868771,25.08,77575.58,0.25,0.41578,0.00021,29.26991]
[1779400874241,25.08,77575.92,0.25,0.41584,0.00021,29.27097]
[1779400879276,25.08,77576.6,0.25,0.41597,0.00021,29.27329]
[1779400884312,25.07,77576.4,0.25,0.41591,0.00021,29.27235]
[1779400888911,25.07,77586.95,0.25,0.41809,0.00021,29.3106]
[1779400889746,25.07,77586.95,0.25,0.41809,0.00021,29.3106]
[1779400889753,25.07,77586.95,0.25,0.41809,0.00021,29.3106]
[1779400890088,25.07,77589.08,0.25,0.41853,0.00021,29.31823]
[1779400895088,25.07,77591.78,0.25,0.41908,0.00021,29.32475]
[1779400900113,25.08,77593.46,0.25,0.41945,0.00021,29.33093]
[1779400900626,25.08,77594.33,0.25,0.41963,0.00021,29.33406]
[1779400900987,25.08,77594.82,0.25,0.41973,0.00021,29.33584]
[1779400901556,25.08,77594.82,0.25,0.41973,0.00021,29.33584]
[1779400903226,25.08,77602.89,0.25,0.42142,0.00021,29.36422]
[1779400908234,25.08,77600.76,0.25,0.42099,0.00021,29.35708]
[1779400913261,25.09,77597.83,0.25,0.4204,0.00021,29.34704]
[1779400918286,25.09,77598.73,0.25,0.4206,0.00021,29.35044]
[1779400923296,25.1,77599.51,0.25,0.42077,0.00021,29.35332]
[1779400928304,25.1,77599.17,0.25,0.42071,0.00021,29.35228]
[1779400929171,25.1,77606.16,0.25,0.42217,0.00021,29.37656]
[1779400931139,25.1,77614.53,0.25,0.42391,0.00021,29.40515]
[1779400934343,25.1,77615.96,0.25,0.42422,0.00021,29.41007]
[1779400935237,25.1,77620.6,0.25,0.42518,0.00021,29.42562]
[1779400935746,25.1,77620.6,0.25,0.42518,0.00021,29.42562]
[1779400935824,25.1,77622.88,0.25,0.42566,0.00021,29.43321]
[1779400939008,25.11,77622.47,0.25,0.42558,0.00021,29.4319]
[1779400939020,25.11,77622.47,0.25,0.42558,0.00021,29.4319]
[1779400939098,25.11,77620.9,0.25,0.42525,0.00021,29.42672]
[1779400940013,25.11,77620.9,0.25,0.42525,0.00021,29.42672]
[1779400940050,25.11,77620.9,0.25,0.42525,0.00021,29.42672]
[1779400940885,25.11,77621.92,0.25,0.42547,0.00021,29.43014]
[1779400940890,25.11,77621.92,0.25,0.42547,0.00021,29.43014]
[1779400940909,25.11,77621.92,0.25,0.42547,0.00021,29.43014]
[1779400940991,25.11,77622.0,0.25,0.42549,0.00021,29.43043]
[1779400941766,25.11,77622.0,0.25,0.42549,0.00021,29.43043]
[1779400942138,25.11,77626.55,0.25,0.42643,0.00021,29.44542]
[1779400942569,25.11,77626.55,0.25,0.42643,0.00021,29.44542]
[1779400942902,25.11,77626.55,0.25,0.42643,0.00021,29.44542]
[1779400942932,25.11,77629.09,0.25,0.42696,0.00021,29.45372]
[1779400943927,25.11,77629.09,0.25,0.42696,0.00021,29.45372]
[1779400946730,25.11,77631.92,0.25,0.42755,0.00021,29.46296]
[1779400947176,25.11,77630.86,0.25,0.42734,0.00021,29.45955]
[1779400947468,25.11,77630.86,0.25,0.42734,0.00021,29.45955]
[1779400947473,25.11,77630.86,0.25,0.42734,0.00021,29.45955]
[1779400947520,25.11,77630.86,0.25,0.42734,0.00021,29.45955]
[1779400947524,25.11,77630.86,0.25,0.42734,0.00021,29.45955]
[1779400947754,25.11,77630.86,0.25,0.42734,0.00021,29.45957]
[1779400948683,25.11,77630.86,0.25,0.42734,0.00021,29.45957]
[1779400948863,25.11,77632.03,0.25,0.42758,0.00021,29.46338]
[1779400954993,25.11,77628.52,0.25,0.42685,0.00021,29.44901]
[1779400958124,25.12,77627.19,0.25,0.42658,0.00021,29.44474]
[1779400958249,25.12,77618.38,0.25,0.42475,0.00021,29.41565]
[1779400958317,25.12,77618.38,0.25,0.42475,0.00021,29.41565]
[1779400958945,25.12,77618.38,0.25,0.42475,0.00021,29.41565]
[1779400958958,25.12,77608.61,0.25,0.42272,0.00021,29.38267]
[1779400960968,25.12,77610.69,0.25,0.42316,0.00021,29.38977]
[1779400961056,25.12,77610.83,0.25,0.42319,0.00021,29.39024]
[1779400968016,25.12,77613.11,0.25,0.42366,0.00021,29.39798]
[1779400968374,25.12,77613.04,0.25,0.42365,0.00021,29.39775]
[1779400969217,25.12,77613.04,0.25,0.42365,0.00021,29.39775]
[1779400969262,25.12,77609.73,0.25,0.42296,0.00021,29.38652]
[1779400973323,25.12,77613.62,0.25,0.42377,0.00021,29.39983]
[1779400973325,25.12,77613.62,0.25,0.42377,0.00021,29.39983]
[1779400973347,25.12,77613.62,0.25,0.42377,0.00021,29.39983]
[1779400974107,25.12,77612.55,0.25,0.42355,0.00021,29.39624]
[1779400975265,25.12,77612.55,0.25,0.42355,0.00021,29.39624]
[1779400975295,25.12,77612.55,0.25,0.42356,0.00021,29.39626]
[1779400976481,25.12,77612.6,0.25,0.42357,0.00021,29.39643]
[1779400976511,25.12,77612.6,0.25,0.42357,0.00021,29.39643]
[1779400977384,25.12,77617.31,0.25,0.42455,0.00021,29.41231]
[1779400978266,25.12,77617.32,0.25,0.42455,0.00021,29.41236]
[1779400978567,25.12,77617.32,0.25,0.42455,0.00021,29.41236]
[1779400978973,25.12,77617.32,0.25,0.42455,0.00021,29.41236]
[1779400979003,25.12,77617.32,0.25,0.42455,0.00021,29.41236]
[1779400979109,25.12,77617.32,0.25,0.42455,0.00021,29.41236]
[1779400979297,25.12,77615.31,0.25,0.42413,0.00021,29.40562]
[1779400980321,25.12,77615.31,0.25,0.42413,0.00021,29.40566]
[1779400980389,25.12,77615.31,0.25,0.42413,0.00021,29.40566]
[1779400980425,25.12,77615.31,0.25,0.42413,0.00021,29.40566]
[1779400981075,25.12,77615.31,0.25,0.42413,0.00021,29.40566]
[1779400981199,25.12,77620.78,0.25,0.42527,0.00021,29.42395]
[1779400981372,25.12,77620.78,0.25,0.42527,0.00021,29.42395]
[1779400981999,25.12,77620.78,0.25,0.42527,0.00021,29.42397]
[1779400983393,25.12,77623.73,0.25,0.42589,0.00021,29.43373]
[1779400983407,25.12,77623.73,0.25,0.42589,0.00021,29.43373]
[1779400983614,25.12,77623.73,0.25,0.42589,0.00021,29.43373]
[1779400983625,25.12,77623.73,0.25,0.42589,0.00021,29.43373]
[1779400983665,25.12,77623.73,0.25,0.42589,0.00021,29.43373]
[1779400984017,25.12,77627.99,0.25,0.42677,0.00021,29.4477]
[1779400989049,25.12,77627.03,0.25,0.42657,0.00021,29.44457]
[1779400993261,25.12,77637.04,0.25,0.42866,0.00021,29.47689]
[1779400995119,25.12,77637.04,0.25,0.42866,0.00021,29.47688]
[1779400995131,25.12,77637.04,0.25,0.42866,0.00021,29.47688]
[1779400995145,25.12,77637.04,0.25,0.42866,0.00021,29.47688]
[1779400995212,25.12,77641.26,0.25,0.42953,0.00021,29.49026]
[1779401000131,25.12,77652.02,0.25,0.43177,0.00021,29.52367]
[1779401001078,25.12,77652.02,0.25,0.43177,0.00021,29.52367]
[1779401001288,25.12,77655.1,0.25,0.43241,0.00021,29.53306]
[1779401004055,25.12,77656.09,0.25,0.43261,0.00021,29.53603]
[1779401004217,25.12,77656.6,0.25,0.43271,0.00021,29.53755]
[1779401009243,25.12,77658.11,0.25,0.43302,0.00021,29.54203]
[1779401014253,25.11,77659.5,0.25,0.4333,0.00021,29.54302]
[1779401014375,25.11,77663.19,0.25,0.43406,0.00021,29.55405]
[1779401015286,25.11,77666.75,0.25,0.4348,0.00021,29.5646]
[1779401016386,25.11,77666.75,0.25,0.4348,0.00021,29.56458]
[1779401017258,25.11,77668.26,0.25,0.43512,0.00021,29.56902]
[1779401022266,25.11,77674.06,0.25,0.43632,0.00021,29.5859]
[1779401023365,25.11,77682.61,0.25,0.43811,0.00021,29.61032]
[1779401027318,25.1,77683.15,0.25,0.43821,0.00021,29.61173]
[1779401027997,25.1,77683.15,0.25,0.43821,0.00021,29.61173]
[1779401028006,25.1,77683.15,0.25,0.43821,0.00021,29.61173]
[1779401028326,25.1,77682.51,0.25,0.43807,0.00021,29.60989]
[1779401032565,25.1,77688.62,0.25,0.43934,0.00021,29.62693]
[1779401033306,25.1,77688.88,0.25,0.4394,0.00021,29.62764]
[1779401036246,25.1,77695.91,0.25,0.44086,0.00021,29.64692]
[1779401041272,25.1,77695.5,0.25,0.44077,0.00021,29.64573]
[1779401046279,25.09,77693.1,0.25,0.44026,0.00021,29.63909]
[1779401050389,25.09,77700.35,0.25,0.44177,0.00021,29.65871]
[1779401055401,25.09,77699.6,0.25,0.44161,0.00021,29.65661]
[1779401060428,25.09,77697.08,0.25,0.44107,0.00021,29.64974]
[1779401065450,25.09,77696.22,0.25,0.44089,0.00021,29.64734]
[1779401065744,25.09,77696.22,0.25,0.44089,0.00021,29.64734]
[1779401066290,25.09,77695.9,0.25,0.44082,0.00021,29.64646]
[1779401066745,25.09,77695.9,0.25,0.44082,0.00021,29.64646]
[1779401067350,25.09,77697.58,0.25,0.44117,0.00021,29.65102]
[1779401067751,25.09,77697.58,0.25,0.44117,0.00021,29.65102]
[1779401067806,25.08,77697.46,0.25,0.44115,0.00021,29.65068]
[1779401069812,25.08,77697.46,0.25,0.44115,0.00021,29.65067]
[1779401070348,25.08,77697.55,0.25,0.44116,0.00021,29.6509]
[1779401075360,25.08,77699.65,0.25,0.44159,0.00021,29.65344]
[1779401080390,25.08,77700.12,0.25,0.44168,0.00021,29.65464]
[1779401082151,25.08,77700.56,0.25,0.44177,0.00021,29.6558]
[1779401082197,25.08,77700.73,0.25,0.44181,0.00021,29.65625]
[1779401085030,25.08,77700.8,0.25,0.44182,0.00021,29.65642]
[1779401085072,25.08,77700.23,0.25,0.4417,0.00021,29.65488]
[1779401086190,25.08,77700.23,0.25,0.4417,0.00021,29.65488]
[1779401086243,25.08,77700.04,0.25,0.44166,0.00021,29.65436]
[1779401090426,25.08,77699.7,0.25,0.44159,0.00021,29.6534]
[1779401090456,25.08,77699.7,0.25,0.44159,0.00021,29.6534]
[1779401090988,25.08,77699.7,0.25,0.44159,0.00021,29.6534]
[1779401091027,25.08,77699.7,0.25,0.44159,0.00021,29.6534]
[1779401092925,25.07,77688.07,0.25,0.43915,0.00021,29.62146]
[1779401097040,25.07,77686.2,0.25,0.43874,0.00021,29.61606]
[1779401097293,25.07,77686.2,0.25,0.43874,0.00021,29.61606]
[1779401097329,25.07,77686.2,0.25,0.43874,0.00021,29.61606]
[1779401097339,25.07,77686.19,0.25,0.43874,0.00021,29.61599]
[1779401098028,25.07,77686.19,0.25,0.43874,0.00021,29.61599]
[1779401098045,25.07,77686.19,0.25,0.43874,0.00021,29.61599]
[1779401098510,25.07,77684.73,0.25,0.43843,0.00021,29.61184]
[1779401098820,25.07,77684.73,0.25,0.43842,0.00021,29.6118]
[1779401100149,25.07,77684.73,0.25,0.43842,0.00021,29.6118]
[1779401100187,25.07,77684.73,0.25,0.43842,0.00021,29.6118]
[1779401100550,25.06,77684.57,0.25,0.43839,0.00021,29.61131]
[1779401101388,25.06,77684.57,0.25,0.43839,0.00021,29.61131]
[1779401100651,25.06,77684.57,0.25,0.43838,0.00021,29.61127]
[1779401102590,25.06,77684.57,0.25,0.43838,0.00021,29.61123]
[1779401102844,25.06,77685.79,0.25,0.43863,0.00021,29.61463]
[1779401108005,25.06,77689.68,0.25,0.43943,0.00021,29.62537]
[1779401113923,25.05,77691.89,0.25,0.43988,0.00021,29.63125]
[1779401119964,25.04,77691.47,0.25,0.43977,0.00021,29.6299]
[1779401125000,25.04,77691.37,0.25,0.43974,0.00021,29.62948]
[1779401126232,25.04,77676.61,0.25,0.43664,0.00021,29.58768]
[1779401128038,25.04,77667.71,0.25,0.43478,0.00021,29.56163]
[1779401132054,25.04,77661.62,0.25,0.43349,0.00021,29.54027]
[1779401137331,25.03,77662.87,0.25,0.43375,0.00021,29.54398]
[1779401138349,25.03,77663.54,0.25,0.43389,0.00021,29.54598]
[1779401138370,25.03,77663.54,0.25,0.43389,0.00021,29.54598]
[1779401138842,25.03,77659.84,0.25,0.43311,0.00021,29.53482]
[1779401138858,25.03,77659.84,0.25,0.43311,0.00021,29.53482]
[1779401139103,25.03,77659.84,0.25,0.43311,0.00021,29.5348]
[1779401144138,25.03,77665.9,0.25,0.43438,0.00021,29.55296]
[1779401146151,25.03,77667.86,0.25,0.43478,0.00021,29.55875]
[1779401149808,25.03,77673.68,0.25,0.436,0.00021,29.57582]
[1779401150179,25.03,77673.68,0.25,0.436,0.00021,29.57581]
[1779401155215,25.03,77673.3,0.25,0.43592,0.00021,29.57468]
[1779401160250,25.03,77673.7,0.25,0.436,0.00021,29.57583]
[1779401165299,25.03,77672.27,0.25,0.4357,0.00021,29.57163]
[1779401167314,25.03,77665.38,0.25,0.43425,0.00021,29.55126]
[1779401170323,25.03,77674.11,0.25,0.43608,0.00021,29.57696]
[1779401175357,25.03,77673.49,0.25,0.43595,0.00021,29.57514]
[1779401176516,25.03,77673.49,0.25,0.43595,0.00021,29.57514]
[1779401183420,25.03,77677.34,0.25,0.43676,0.00021,29.58632]
[1779401188750,25.03,77678.24,0.25,0.43695,0.00021,29.58892]
[1779401190949,25.03,77677.99,0.25,0.43689,0.00021,29.58821]
[1779401190955,25.03,77677.99,0.25,0.43689,0.00021,29.58821]
[1779401191470,25.03,77680.88,0.25,0.43749,0.00021,29.59341]
[1779401196489,25.03,77679.17,0.25,0.43714,0.00021,29.58856]
[1779401201502,25.03,77683.03,0.25,0.43795,0.00021,29.59963]
[1779401205580,25.03,77690.3,0.25,0.43946,0.00021,29.61989]
[1779401210592,25.02,77688.27,0.25,0.43902,0.00021,29.61406]
[1779401215597,25.01,77688.78,0.25,0.43911,0.00021,29.61525]
[1779401219857,25.01,77688.57,0.25,0.43905,0.00021,29.61446]
[1779401220563,25.0,77689.84,0.25,0.43931,0.00021,29.61796]
[1779401224217,25.0,77695.29,0.25,0.44044,0.00021,29.63292]
[1779401229219,24.99,77691.24,0.25,0.43957,0.00021,29.62151]
[1779401234223,24.99,77690.55,0.25,0.43941,0.00021,29.61935]
[1779401234253,24.99,77690.55,0.25,0.43941,0.00021,29.61935]
[1779401240051,24.98,77695.13,0.25,0.44036,0.00021,29.63188]
[1779401245377,24.98,77689.68,0.25,0.43919,0.00021,29.61656]
[1779401249447,24.98,77689.68,0.25,0.43919,0.00021,29.61656]
[1779401250418,24.97,77688.22,0.25,0.43887,0.00021,29.61235]
[1779401250443,24.97,77688.22,0.25,0.43887,0.00021,29.61235]
[1779401255681,24.97,77689.02,0.25,0.43902,0.00021,29.61136]
[1779401262227,24.96,77686.5,0.25,0.43848,0.00021,29.60413]
[1779401268012,24.96,77687.78,0.25,0.43873,0.00021,29.60753]
[1779401273046,24.95,77689.92,0.25,0.43917,0.00021,29.61344]
[1779401278082,24.95,77691.91,0.25,0.43959,0.00021,29.61891]
[1779401283324,24.95,77692.0,0.25,0.4396,0.00021,29.61908]
[1779401289161,24.94,77692.0,0.25,0.43959,0.00021,29.61895]
[1779401296208,24.94,77692.34,0.25,0.43965,0.00021,29.61977]
[1779401299737,24.94,77692.76,0.25,0.43973,0.00021,29.62088]
[1779401299755,24.94,77692.76,0.25,0.43973,0.00021,29.62088]
[1779401305801,24.94,77691.94,0.25,0.43955,0.00021,29.61849]
[1779401311313,24.93,77690.82,0.25,0.4393,0.00021,29.61216]
[1779401317355,24.93,77690.49,0.25,0.43921,0.00021,29.6111]
[1779401320301,24.93,77690.38,0.25,0.43919,0.00021,29.61075]
[1779401320627,24.93,77688.51,0.25,0.43879,0.00021,29.60547]
[1779401325647,24.92,77689.78,0.25,0.43905,0.00021,29.60893]
[1779401330657,24.92,77689.53,0.25,0.43898,0.00021,29.60809]
[1779401335677,24.91,77688.68,0.25,0.43879,0.00021,29.60556]
[1779401340695,24.91,77687.55,0.25,0.43854,0.00021,29.60222]
[1779401340822,24.91,77687.55,0.25,0.43854,0.00021,29.60222]
[1779401341585,24.91,77684.76,0.25,0.43795,0.00021,29.59426]
[1779401346594,24.9,77683.59,0.25,0.43768,0.00021,29.59066]
[1779401350029,24.89,77679.83,0.25,0.43687,0.00021,29.57956]
[1779401350589,24.89,77679.83,0.25,0.43686,0.00021,29.57949]
[1779401355624,24.88,77681.47,0.25,0.43718,0.00021,29.58389]
[1779401360656,24.87,77682.04,0.25,0.43728,0.00021,29.58527]
[1779401360693,24.87,77673.06,0.25,0.43538,0.00021,29.55899]
[1779401363524,24.87,77669.86,0.25,0.4347,0.00021,29.54947]
[1779401363559,24.87,77669.86,0.25,0.4347,0.00021,29.54947]
[1779401368721,24.87,77663.6,0.25,0.43338,0.00021,29.53062]
[1779401371693,24.87,77662.6,0.25,0.43317,0.00021,29.52758]
[1779401372682,24.87,77662.14,0.25,0.43306,0.00021,29.52307]
[1779401373754,24.87,77662.1,0.25,0.43306,0.00021,29.52295]
[1779401373759,24.87,77662.1,0.25,0.43306,0.00021,29.52295]
[1779401373776,24.87,77662.1,0.25,0.43306,0.00021,29.52295]
[1779401374086,24.87,77662.76,0.25,0.43319,0.00021,29.52496]
[1779401379799,24.87,77661.18,0.25,0.43286,0.00021,29.52016]
[1779401386367,24.87,77665.29,0.25,0.43374,0.00021,29.53271]
[1779401392259,24.87,77663.74,0.25,0.43341,0.00021,29.52808]
[1779401392668,24.87,77660.94,0.25,0.43283,0.00021,29.5196]
[1779401397681,24.88,77662.02,0.25,0.43306,0.00021,29.52296]
[1779401400507,24.88,77661.83,0.25,0.43302,0.00021,29.52245]
[1779401400517,24.88,77661.83,0.25,0.43302,0.00021,29.52245]
[1779401400571,24.88,77661.54,0.25,0.43297,0.00021,29.52159]
[1779401401750,24.88,77661.54,0.25,0.43297,0.00021,29.52159]
[1779401402687,24.88,77657.84,0.25,0.43219,0.00021,29.5103]
[1779401407693,24.88,77656.34,0.25,0.43188,0.00021,29.50574]
[1779401412720,24.88,77660.73,0.25,0.43281,0.00021,29.51932]
[1779401416773,24.89,77668.56,0.25,0.43447,0.00021,29.54306]
[1779401421775,24.89,77670.68,0.25,0.43492,0.00021,29.54945]
[1779401426782,24.89,77670.68,0.25,0.43492,0.00021,29.54952]
[1779401431815,24.89,77671.32,0.25,0.43506,0.00021,29.54839]
[1779401436825,24.89,77668.06,0.25,0.43437,0.00021,29.53871]
[1779401441855,24.89,77667.05,0.25,0.43416,0.00021,29.53571]
[1779401446903,24.89,77665.74,0.25,0.43389,0.00021,29.53179]
[1779401449156,24.89,77665.02,0.25,0.43374,0.00021,29.52962]
[1779401450801,24.89,77652.2,0.25,0.43104,0.00021,29.49026]
[1779401455825,24.89,77649.49,0.25,0.43047,0.00021,29.48179]
[1779401460841,24.89,77648.93,0.25,0.43035,0.00021,29.48005]
[1779401465852,24.9,77649.62,0.25,0.4305,0.00021,29.48225]
[1779401469434,24.9,77648.64,0.25,0.4303,0.00021,29.47919]
[1779401469731,24.9,77648.64,0.25,0.4303,0.00021,29.47919]
[1779401469768,24.9,77648.64,0.25,0.4303,0.00021,29.47919]
[1779401469778,24.9,77648.64,0.25,0.4303,0.00021,29.47919]
[1779401469771,24.9,77646.95,0.25,0.42994,0.00021,29.47385]
[1779401470115,24.9,77646.95,0.25,0.42994,0.00021,29.47385]
[1779401470145,24.9,77646.95,0.25,0.42994,0.00021,29.47385]
[1779401470317,24.9,77646.95,0.25,0.42994,0.00021,29.47385]
[1779401470351,24.9,77646.95,0.25,0.42994,0.00021,29.47385]
[1779401470453,24.9,77642.46,0.25,0.429,0.00021,29.45957]
[1779401472474,24.9,77642.46,0.25,0.429,0.00021,29.45958]
[1779401472485,24.9,77642.46,0.25,0.429,0.00021,29.45958]
[1779401473698,24.9,77641.8,0.25,0.42886,0.00021,29.45748]
[1779401473708,24.9,77641.8,0.25,0.42886,0.00021,29.45748]
[1779401473724,24.9,77641.8,0.25,0.42886,0.00021,29.45749]
[1779401478737,24.9,77640.8,0.25,0.42866,0.00021,29.45435]
[1779401483743,24.9,77642.82,0.25,0.42909,0.00021,29.46092]
[1779401488773,24.9,77643.82,0.25,0.4293,0.00021,29.46419]
[1779401492433,24.9,77644.4,0.25,0.42942,0.00021,29.463]
[1779401492649,24.9,77653.0,0.25,0.43123,0.00021,29.49009]
[1779401495406,24.9,77657.29,0.25,0.43214,0.00021,29.5034]
[1779401495615,24.9,77656.71,0.25,0.43201,0.00021,29.50161]
[1779401499640,24.9,77649.49,0.25,0.4305,0.00021,29.47914]
[1779401504675,24.91,77648.12,0.25,0.43021,0.00021,29.47484]
[1779401509710,24.91,77639.16,0.25,0.42833,0.00021,29.44626]
[1779401514745,24.91,77636.2,0.25,0.42771,0.00021,29.43671]
[1779401520787,24.91,77634.81,0.25,0.42742,0.00021,29.43225]
[1779401525822,24.91,77631.3,0.25,0.42669,0.00021,29.42081]
[1779401530856,24.91,77629.55,0.25,0.42633,0.00021,29.41511]
[1779401535891,24.91,77631.86,0.25,0.42681,0.00021,29.42278]
[1779401540927,24.91,77632.73,0.25,0.427,0.00021,29.42568]
[1779401545979,24.91,77634.43,0.25,0.42736,0.00021,29.43128]
[1779401552022,24.91,77635.18,0.25,0.42751,0.00021,29.43067]
[1779401557572,24.92,77633.46,0.25,0.42716,0.00021,29.42513]
[1779401565116,24.92,77628.19,0.25,0.42606,0.00021,29.40789]
[1779401573173,24.92,77627.9,0.25,0.42601,0.00021,29.40706]
[1779401578207,24.92,77626.44,0.25,0.42571,0.00021,29.4023]
[1779401579140,24.92,77626.44,0.25,0.42571,0.00021,29.4023]
[1779401579560,24.92,77626.44,0.25,0.42571,0.00021,29.4023]
[1779401579609,24.92,77626.44,0.25,0.42571,0.00021,29.4023]
[1779401579711,24.92,77623.07,0.25,0.425,0.00021,29.39109]
[1779401580653,24.92,77623.07,0.25,0.425,0.00021,29.39109]
[1779401580676,24.92,77612.79,0.25,0.42285,0.00021,29.35623]
[1779401583892,24.93,77609.24,0.25,0.42211,0.00021,29.34402]
[1779401584255,24.93,77613.99,0.25,0.42311,0.00021,29.36046]
[1779401590297,24.93,77615.96,0.25,0.42354,0.00021,29.36737]
[1779401595332,24.93,77617.46,0.25,0.42385,0.00021,29.37252]
[1779401600367,24.93,77620.4,0.25,0.42447,0.00021,29.38245]
[1779401605401,24.93,77620.18,0.25,0.42443,0.00021,29.38178]
[1779401612450,24.94,77621.07,0.25,0.42462,0.00021,29.38191]
[1779401617488,24.94,77620.85,0.25,0.42459,0.00021,29.38136]
[1779401620970,24.94,77617.66,0.25,0.42393,0.00021,29.37067]
[1779401621791,24.94,77611.06,0.25,0.42255,0.00021,29.34816]
[1779401621818,24.95,77611.06,0.25,0.42255,0.00021,29.3482]
[1779401622440,24.95,77611.06,0.25,0.42255,0.00021,29.3482]
[1779401623806,24.95,77611.06,0.25,0.42255,0.00021,29.34824]
[1779401623906,24.95,77606.31,0.25,0.42156,0.00021,29.33182]
[1779401628915,24.95,77606.31,0.25,0.42156,0.00021,29.33182]
[1779401629979,24.95,77604.01,0.25,0.42109,0.00021,29.32396]
[1779401631983,24.95,77602.42,0.25,0.42076,0.00021,29.31841]
[1779401638016,24.95,77601.22,0.25,0.4205,0.00021,29.31408]
[1779401638028,24.95,77604.86,0.25,0.42126,0.00021,29.32683]
[1779401643679,24.95,77601.59,0.25,0.42057,0.00021,29.31524]
[1779401650160,24.94,77600.44,0.25,0.42033,0.00021,29.31112]
[1779401655186,24.94,77599.73,0.25,0.42017,0.00021,29.30849]
[1779401660222,24.94,77598.37,0.25,0.41988,0.00021,29.30359]
[1779401660239,24.94,77598.37,0.25,0.41988,0.00021,29.30359]
[1779401660297,24.94,77598.37,0.25,0.41988,0.00021,29.30359]
[1779401660427,24.94,77598.37,0.25,0.41988,0.00021,29.30359]
[1779401660965,24.94,77590.02,0.25,0.41813,0.00021,29.27368]
[1779401664034,24.94,77585.53,0.25,0.4172,0.00021,29.25736]
[1779401669039,24.94,77585.52,0.25,0.4172,0.00021,29.25735]
[1779401674065,24.94,77590.6,0.25,0.41825,0.00021,29.27267]
[1779401677159,24.94,77593.89,0.25,0.41894,0.00021,29.28451]
[1779401677918,24.94,77593.89,0.25,0.41894,0.00021,29.2845]
[1779401682955,24.94,77595.5,0.25,0.41927,0.00021,29.29023]
[1779401688045,24.94,77595.31,0.25,0.41923,0.00021,29.28953]
[1779401694036,24.94,77596.01,0.25,0.41937,0.00021,29.29195]
[1779401699071,24.94,77590.72,0.25,0.41826,0.00021,29.27295]
[1779401705113,24.94,77587.65,0.25,0.41762,0.00021,29.26183]
[1779401711155,24.94,77584.99,0.25,0.41707,0.00021,29.25217]
[1779401714097,24.94,77584.99,0.25,0.41707,0.00021,29.25217]
[1779401714116,24.94,77585.39,0.25,0.41715,0.00021,29.25365]
[1779401714177,24.94,77585.39,0.25,0.41715,0.00021,29.25365]
[1779401715901,24.94,77585.39,0.25,0.41715,0.00021,29.25365]
[1779401715943,24.94,77585.39,0.25,0.41715,0.00021,29.25365]
[1779401716053,24.94,77585.39,0.25,0.41715,0.00021,29.25365]
[1779401716101,24.94,77585.93,0.25,0.41727,0.00021,29.25564]
[1779401716280,24.94,77585.93,0.25,0.41727,0.00021,29.25564]
[1779401716347,24.94,77581.73,0.25,0.41639,0.00021,29.24025]
[1779401720531,24.94,77577.01,0.25,0.4154,0.00021,29.22273]
[1779401720605,24.94,77576.92,0.25,0.41538,0.00021,29.22233]
[1779401722484,24.94,77575.0,0.25,0.41498,0.00021,29.21514]
[1779401722522,24.94,77575.0,0.25,0.41498,0.00021,29.21514]
[1779401724369,24.94,77566.03,0.25,0.4131,0.00021,29.18128]
[1779401725123,24.94,77566.18,0.25,0.41313,0.00021,29.18183]
[1779401730291,24.93,77568.87,0.25,0.41369,0.00021,29.19197]
[1779401735325,24.93,77572.03,0.25,0.41433,0.00021,29.20065]
[1779401740360,24.93,77573.91,0.25,0.41472,0.00021,29.20759]
[1779401745395,24.93,77567.05,0.25,0.41328,0.00021,29.1816]
[1779401750526,24.93,77569.03,0.25,0.41369,0.00021,29.18905]
[1779401755792,24.93,77573.0,0.25,0.41451,0.00021,29.20392]
[1779401755822,24.93,77573.0,0.25,0.41451,0.00021,29.20392]
[1779401755828,24.93,77573.0,0.25,0.41451,0.00021,29.20392]
[1779401755926,24.93,77573.0,0.25,0.41451,0.00021,29.20392]
[1779401755961,24.93,77573.0,0.25,0.41451,0.00021,29.20392]
[1779401756135,24.93,77573.0,0.25,0.41451,0.00021,29.20392]
[1779401756020,24.93,77573.56,0.25,0.41463,0.00021,29.20597]
[1779401756477,24.93,77581.86,0.25,0.41636,0.00021,29.23681]
[1779401757322,24.93,77581.86,0.25,0.41636,0.00021,29.23681]
[1779401762513,24.92,77585.59,0.25,0.41712,0.00021,29.25025]
[1779401766224,24.92,77582.77,0.25,0.41653,0.00021,29.23983]
[1779401766631,24.92,77585.58,0.25,0.41711,0.00021,29.25006]
[1779401769205,24.92,77592.08,0.25,0.41847,0.00021,29.27363]
[1779401769212,24.92,77592.08,0.25,0.41847,0.00021,29.27363]
[1779401770107,24.92,77591.6,0.25,0.41837,0.00021,29.27188]
[1779401771062,24.92,77583.37,0.25,0.41664,0.00021,29.24187]
[1779401776068,24.91,77582.17,0.25,0.41638,0.00021,29.2373]
[1779401781078,24.91,77579.48,0.25,0.41581,0.00021,29.22717]
[1779401786097,24.91,77575.77,0.25,0.41502,0.00021,29.21321]
[1779401791106,24.91,77575.46,0.25,0.41495,0.00021,29.2119]
[1779401796107,24.9,77575.46,0.25,0.41493,0.00021,29.20862]
[1779401801125,24.9,77576.03,0.25,0.41504,0.00021,29.2106]
[1779401802838,24.9,77576.03,0.25,0.41504,0.00021,29.21054]
[1779401803022,24.9,77576.03,0.25,0.41504,0.00021,29.21054]
[1779401803121,24.9,77576.39,0.25,0.41511,0.00021,29.21185]
[1779401803793,24.9,77576.39,0.25,0.41511,0.00021,29.21185]
[1779401803807,24.9,77576.39,0.25,0.41511,0.00021,29.21185]
[1779401803916,24.9,77576.39,0.25,0.41511,0.00021,29.21185]
[1779401804018,24.9,77551.06,0.25,0.40982,0.00021,29.11469]
[1779401805817,24.9,77547.9,0.25,0.40916,0.00021,29.10219]
[1779401806593,24.9,77547.9,0.25,0.40916,0.00021,29.10219]
[1779401806611,24.9,77547.9,0.25,0.40916,0.00021,29.10219]
[1779401806939,24.9,77545.83,0.25,0.40873,0.00021,29.094]
[1779401808699,24.9,77543.66,0.25,0.40828,0.00021,29.08537]
[1779401808781,24.9,77543.66,0.25,0.40828,0.00021,29.08537]
[1779401808882,24.9,77542.2,0.25,0.40798,0.00021,29.07956]
[1779401809951,24.9,77542.2,0.25,0.40798,0.00021,29.07956]
[1779401809963,24.9,77542.2,0.25,0.40798,0.00021,29.07956]
[1779401810180,24.9,77542.2,0.25,0.40798,0.00021,29.07956]
[1779401810189,24.9,77542.2,0.25,0.40798,0.00021,29.07956]
[1779401810193,24.9,77542.2,0.25,0.40798,0.00021,29.07956]
[1779401810202,24.9,77542.2,0.25,0.40798,0.00021,29.07956]
[1779401810034,24.9,77542.04,0.25,0.40795,0.00021,29.07895]
[1779401810675,24.9,77542.04,0.25,0.40795,0.00021,29.07895]
[1779401810860,24.9,77542.04,0.25,0.40795,0.00021,29.07898]
[1779401815895,24.9,77539.82,0.25,0.4075,0.00021,29.07025]
[1779401822177,24.91,77539.62,0.25,0.40746,0.00021,29.06961]
[1779401822429,24.91,77540.02,0.25,0.40755,0.00021,29.0713]
[1779401822576,24.91,77540.02,0.25,0.40755,0.00021,29.0713]
[1779401822601,24.91,77540.02,0.25,0.40755,0.00021,29.0713]
[1779401823012,24.91,77550.28,0.25,0.40969,0.00021,29.11217]
[1779401825966,24.91,77553.28,0.25,0.41032,0.00021,29.12402]
[1779401826463,24.91,77553.28,0.25,0.41032,0.00021,29.12402]
[1779401826972,24.91,77553.01,0.25,0.41026,0.00021,29.12297]
[1779401829078,24.91,77552.5,0.25,0.41016,0.00021,29.12098]
[1779401832503,24.91,77552.0,0.25,0.41005,0.00021,29.11904]
[1779401832523,24.91,77552.0,0.25,0.41005,0.00021,29.11904]
[1779401832886,24.91,77552.0,0.25,0.41005,0.00021,29.11904]
[1779401833172,24.91,77552.0,0.25,0.41005,0.00021,29.11904]
[1779401833186,24.91,77554.35,0.25,0.41054,0.00021,29.12824]
[1779401839059,24.91,77559.49,0.25,0.41162,0.00021,29.1482]
[1779401844094,24.91,77562.75,0.25,0.41229,0.00021,29.16072]
[1779401849130,24.91,77564.97,0.25,0.41275,0.00021,29.16917]
[1779401854164,24.91,77566.35,0.25,0.41303,0.00021,29.17124]
[1779401859198,24.9,77569.52,0.25,0.41369,0.00021,29.18323]
[1779401864235,24.9,77570.26,0.25,0.41383,0.00021,29.18595]
[1779401869269,24.9,77569.84,0.25,0.41374,0.00021,29.18428]
[1779401874305,24.9,77570.72,0.25,0.41392,0.00021,29.18753]
[1779401878325,24.9,77571.45,0.25,0.41407,0.00021,29.19024]
[1779401878335,24.9,77568.56,0.25,0.41347,0.00021,29.17929]
[1779401883369,24.9,77565.94,0.25,0.41292,0.00021,29.16927]
[1779401886532,24.9,77567.0,0.25,0.41314,0.00021,29.17332]
[1779401886606,24.9,77566.68,0.25,0.41307,0.00021,29.1721]
[1779401893367,24.9,77568.88,0.25,0.41353,0.00021,29.18049]
[1779401900070,24.9,77568.52,0.25,0.41346,0.00021,29.17916]
[1779401902952,24.9,77574.24,0.25,0.41466,0.00021,29.20082]
[1779401904594,24.9,77579.39,0.25,0.41574,0.00021,29.22003]
[1779401905000,24.9,77579.39,0.25,0.41574,0.00021,29.22003]
[1779401907060,24.9,77580.59,0.25,0.41599,0.00021,29.22446]
[1779401907073,24.9,77580.09,0.25,0.41588,0.00021,29.2226]
[1779401912112,24.9,77578.01,0.25,0.41543,0.00021,29.21172]
[1779401918173,24.9,77575.05,0.25,0.41481,0.00021,29.20066]
[1779401923653,24.9,77573.57,0.25,0.4145,0.00021,29.19509]
[1779401928693,24.9,77575.58,0.25,0.41492,0.00021,29.20261]
[1779401933728,24.9,77578.36,0.25,0.4155,0.00021,29.21292]
[1779401938762,24.9,77577.33,0.25,0.41528,0.00021,29.20902]
[1779401943804,24.9,77576.35,0.25,0.41507,0.00021,29.2053]
[1779401948840,24.9,77577.34,0.25,0.41528,0.00021,29.20893]
[1779401953877,24.89,77576.46,0.25,0.41509,0.00021,29.20558]
[1779401958910,24.89,77579.0,0.25,0.41561,0.00021,29.21497]
[1779401963945,24.89,77578.85,0.25,0.41558,0.00021,29.21433]
[1779401968979,24.89,77578.06,0.25,0.41541,0.00021,29.21131]
[1779401974016,24.89,77578.21,0.25,0.41542,0.00021,29.20866]
[1779401979050,24.89,77578.03,0.25,0.41538,0.00021,29.20791]
[1779401984086,24.89,77578.11,0.25,0.41539,0.00021,29.20813]
[1779401990128,24.89,77577.95,0.25,0.41535,0.00021,29.20745]
[1779401995190,24.88,77579.16,0.25,0.4156,0.00021,29.21189]
[1779401995530,24.88,77583.38,0.25,0.41649,0.00021,29.22749]
[1779401996169,24.88,77583.38,0.25,0.41648,0.00021,29.22747]
[1779402002211,24.88,77584.47,0.25,0.4167,0.00021,29.23132]
[1779402006692,24.88,77581.3,0.25,0.41603,0.00021,29.21952]
[1779402006701,24.88,77581.3,0.25,0.41603,0.00021,29.21952]
[1779402007246,24.88,77578.52,0.25,0.41545,0.00021,29.20917]
[1779402012281,24.88,77577.88,0.25,0.41531,0.00021,29.2067]
[1779402017318,24.88,77576.54,0.25,0.41502,0.00021,29.2016]
[1779402022368,24.87,77574.98,0.25,0.41469,0.00021,29.19566]
[1779402027403,24.87,77570.73,0.25,0.4138,0.00021,29.17958]
[1779402037475,24.87,77570.22,0.25,0.41368,0.00021,29.17445]
[1779402042514,24.87,77572.23,0.25,0.4141,0.00021,29.18203]
[1779402048080,24.87,77571.83,0.25,0.41401,0.00021,29.1805]
[1779402057615,24.87,77572.14,0.25,0.41407,0.00021,29.18163]
[1779402063173,24.87,77573.72,0.25,0.4144,0.00021,29.18757]
[1779402063272,24.87,77581.06,0.25,0.41594,0.00021,29.21497]
[1779402064612,24.87,77581.06,0.25,0.41594,0.00021,29.21497]
[1779402064640,24.87,77581.06,0.25,0.41594,0.00021,29.21497]
[1779402065507,24.87,77582.37,0.25,0.41621,0.00021,29.21978]
[1779402070538,24.87,77586.9,0.25,0.41715,0.00021,29.23631]
[1779402075539,24.86,77585.22,0.25,0.41679,0.00021,29.23002]
[1779402080551,24.86,77585.13,0.25,0.41676,0.00021,29.22955]
[1779402085578,24.86,77584.28,0.25,0.41658,0.00021,29.22631]
[1779402090630,24.86,77583.04,0.25,0.41631,0.00021,29.22162]
[1779402095654,24.86,77582.39,0.25,0.41616,0.00021,29.21598]
[1779402100678,24.85,77581.89,0.25,0.41605,0.00021,29.21402]
[1779402105716,24.85,77579.72,0.25,0.41559,0.00021,29.20586]
[1779402110765,24.85,77580.22,0.25,0.41569,0.00021,29.20762]
[1779402115817,24.85,77581.13,0.25,0.41587,0.00021,29.2109]
[1779402120867,24.85,77581.7,0.25,0.41598,0.00021,29.2129]
[1779402125883,24.85,77579.53,0.25,0.41552,0.00021,29.20473]
[1779402130898,24.84,77578.61,0.25,0.41532,0.00021,29.2012]
[1779402135914,24.84,77577.06,0.25,0.41499,0.00021,29.19531]
[1779402140946,24.84,77577.06,0.25,0.41499,0.00021,29.19523]
[1779402151807,24.84,77576.92,0.25,0.41494,0.00021,29.1914]
[1779402156830,24.84,77577.08,0.25,0.41497,0.00021,29.19192]
[1779402160596,24.84,77585.99,0.25,0.41683,0.00021,29.22494]
[1779402160757,24.84,77585.99,0.25,0.41683,0.00021,29.22494]
[1779402160765,24.84,77585.99,0.25,0.41683,0.00021,29.22494]
[1779402161549,24.84,77585.22,0.25,0.41667,0.00021,29.22208]
[1779402162063,24.84,77585.22,0.25,0.41667,0.00021,29.22208]
[1779402162068,24.84,77585.22,0.25,0.41667,0.00021,29.22208]
[1779402162096,24.84,77585.22,0.25,0.41667,0.00021,29.22208]
[1779402162586,24.84,77585.12,0.25,0.41664,0.00021,29.22168]
[1779402169407,24.83,77584.29,0.25,0.41646,0.00021,29.21843]
[1779402174443,24.83,77578.95,0.25,0.41533,0.00021,29.19849]
[1779402182499,24.83,77577.6,0.25,0.41504,0.00021,29.1933]
[1779402187534,24.83,77573.39,0.25,0.41415,0.00021,29.1774]
[1779402192568,24.83,77574.82,0.25,0.41445,0.00021,29.18274]
[1779402198611,24.82,77575.86,0.25,0.41466,0.00021,29.18657]
[1779402203232,24.82,77574.03,0.25,0.41427,0.00021,29.17962]
[1779402203647,24.82,77573.49,0.25,0.41416,0.00021,29.17757]
[1779402208672,24.82,77575.34,0.25,0.41455,0.00021,29.18451]
[1779402213687,24.82,77577.28,0.25,0.41494,0.00021,29.1886]
[1779402218706,24.82,77576.86,0.25,0.41485,0.00021,29.18696]
[1779402223707,24.82,77575.44,0.25,0.41454,0.00021,29.18155]
[1779402228724,24.82,77576.09,0.25,0.41468,0.00021,29.18393]
[1779402233728,24.82,77576.54,0.25,0.41477,0.00021,29.18557]
[1779402238740,24.82,77576.86,0.25,0.41483,0.00021,29.18672]
[1779402243743,24.82,77579.08,0.25,0.41529,0.00021,29.19499]
[1779402245770,24.81,77582.57,0.25,0.41602,0.00021,29.20793]
[1779402245781,24.81,77582.57,0.25,0.41602,0.00021,29.20793]
[1779402246638,24.81,77584.93,0.25,0.41652,0.00021,29.21665]
[1779402251653,24.81,77584.4,0.25,0.4164,0.00021,29.21459]
[1779402256676,24.81,77583.54,0.25,0.41621,0.00021,29.21129]
[1779402261679,24.81,77582.73,0.25,0.41603,0.00021,29.20816]
[1779402266679,24.81,77577.47,0.25,0.41492,0.00021,29.18841]
[1779402271703,24.81,77581.58,0.25,0.41578,0.00021,29.20367]
[1779402271829,24.8,77581.59,0.25,0.41577,0.00021,29.20056]
[1779402271846,24.8,77581.59,0.25,0.41577,0.00021,29.20056]
[1779402272022,24.8,77581.59,0.25,0.41577,0.00021,29.20056]
[1779402272105,24.8,77581.59,0.25,0.41577,0.00021,29.20056]
[1779402272180,24.8,77581.59,0.25,0.41577,0.00021,29.20056]
[1779402272199,24.8,77581.59,0.25,0.41577,0.00021,29.20056]
[1779402272339,24.8,77581.59,0.25,0.41577,0.00021,29.20056]
[1779402272660,24.8,77589.65,0.25,0.41746,0.00021,29.23026]
[1779402274672,24.8,77596.51,0.25,0.4189,0.00021,29.25508]
[1779402276761,24.8,77598.56,0.25,0.41933,0.00021,29.26243]
[1779402277296,24.8,77603.14,0.25,0.42029,0.00021,29.27875]
[1779402277303,24.8,77603.14,0.25,0.42029,0.00021,29.27875]
[1779402277320,24.8,77603.14,0.25,0.42029,0.00021,29.27875]
[1779402277330,24.8,77605.53,0.25,0.4208,0.00021,29.28726]
[1779402282915,24.81,77605.16,0.25,0.42074,0.00021,29.28623]
[1779402283203,24.81,77605.01,0.25,0.42071,0.00021,29.28572]
[1779402288238,24.81,77599.66,0.25,0.41959,0.00021,29.26675]
[1779402289285,24.81,77599.66,0.25,0.41959,0.00021,29.26675]
[1779402289712,24.81,77603.69,0.25,0.42044,0.00021,29.2811]
[1779402294740,24.81,77602.22,0.25,0.42013,0.00021,29.27589]
[1779402299759,24.81,77598.25,0.25,0.41929,0.00021,29.26174]
[1779402304775,24.81,77598.16,0.25,0.41928,0.00021,29.26145]
[1779402309789,24.81,77598.14,0.25,0.41927,0.00021,29.26141]
[1779402314807,24.81,77597.57,0.25,0.41916,0.00021,29.2594]
[1779402316843,24.81,77604.62,0.25,0.42064,0.00021,29.28452]
[1779402319620,24.81,77606.09,0.25,0.42095,0.00021,29.2897]
[1779402319667,24.81,77605.18,0.25,0.42076,0.00021,29.28648]
[1779402325504,24.81,77599.66,0.25,0.41959,0.00021,29.26684]
[1779402331546,24.81,77597.55,0.25,0.41914,0.00021,29.25616]
[1779402336581,24.81,77595.94,0.25,0.4188,0.00021,29.25038]
[1779402341616,24.81,77596.82,0.25,0.41899,0.00021,29.25357]
[1779402346652,24.82,77597.31,0.25,0.41911,0.00021,29.25554]
[1779402351686,24.82,77603.49,0.25,0.42042,0.00021,29.27778]
[1779402356720,24.82,77604.79,0.25,0.4207,0.00021,29.28254]
[1779402361756,24.83,77605.8,0.25,0.42092,0.00021,29.28623]
[1779402366791,24.83,77605.95,0.25,0.42097,0.00021,29.28695]
[1779402372832,24.83,77606.22,0.25,0.42104,0.00021,29.28812]
[1779402377870,24.84,77606.51,0.25,0.42111,0.00021,29.28932]
[1779402382905,24.84,77606.96,0.25,0.42122,0.00021,29.29106]
[1779402391968,24.85,77606.7,0.25,0.42117,0.00021,29.28731]
[1779402397002,24.85,77606.6,0.25,0.42116,0.00021,29.28712]
[1779402405059,24.85,77606.87,0.25,0.42124,0.00021,29.2883]
[1779402410097,24.86,77611.58,0.25,0.42224,0.00021,29.30492]
[1779402415208,24.86,77612.16,0.25,0.42237,0.00021,29.30711]
[1779402421171,24.87,77615.15,0.25,0.42304,0.00021,29.31789]
[1779402426779,24.88,77614.98,0.25,0.42303,0.00021,29.31767]
[1779402432248,24.88,77614.52,0.25,0.42295,0.00021,29.31645]
[1779402437416,24.89,77610.02,0.25,0.42202,0.00021,29.30115]
[1779402442696,24.89,77607.42,0.25,0.42149,0.00021,29.29225]
[1779402448360,24.9,77609.44,0.25,0.42194,0.00021,29.2997]
[1779402453394,24.9,77609.77,0.25,0.42202,0.00021,29.29798]
[1779402458430,24.91,77609.18,0.25,0.42191,0.00021,29.2962]
[1779402463465,24.91,77604.58,0.25,0.42097,0.00021,29.2804]
[1779402469064,24.92,77604.75,0.25,0.42101,0.00021,29.28109]
[1779402474053,24.92,77605.36,0.25,0.42115,0.00021,29.28346]
[1779402474537,24.92,77605.36,0.25,0.42115,0.00021,29.28346]
[1779402474624,24.92,77606.12,0.25,0.42131,0.00021,29.28615]
[1779402476600,24.92,77606.12,0.25,0.42131,0.00021,29.28618]
[1779402476616,24.92,77606.12,0.25,0.42131,0.00021,29.28618]
[1779402476747,24.92,77605.35,0.25,0.42116,0.00021,29.28353]
[1779402477668,24.92,77605.35,0.25,0.42116,0.00021,29.28353]
[1779402477980,24.92,77605.35,0.25,0.42116,0.00021,29.28353]
[1779402478673,24.92,77605.61,0.25,0.42121,0.00021,29.28447]
[1779402478752,24.92,77605.61,0.25,0.42121,0.00021,29.28451]
[1779402484620,24.93,77611.62,0.25,0.42249,0.00021,29.30558]
[1779402486906,24.93,77611.69,0.25,0.42251,0.00021,29.30585]
[1779402486912,24.93,77611.69,0.25,0.42251,0.00021,29.30585]
[1779402487003,24.93,77614.02,0.25,0.423,0.00021,29.31388]
[1779402492773,24.93,77614.67,0.25,0.42314,0.00021,29.31623]
[1779402498006,24.94,77613.68,0.25,0.42295,0.00021,29.31303]
[1779402503753,24.94,77613.03,0.25,0.42283,0.00021,29.31106]
[1779402509101,24.94,77613.65,0.25,0.42296,0.00021,29.31328]
[1779402514832,24.95,77613.82,0.25,0.423,0.00021,29.31094]
[1779402519866,24.95,77611.82,0.25,0.42259,0.00021,29.30418]
[1779402525425,24.95,77611.96,0.25,0.42262,0.00021,29.3047]
[1779402530531,24.95,77612.9,0.25,0.42284,0.00021,29.30813]
[1779402532723,24.95,77613.48,0.25,0.42296,0.00021,29.31018]
[1779402532745,24.95,77613.48,0.25,0.42296,0.00021,29.31018]
[1779402534144,24.96,77614.82,0.25,0.42325,0.00021,29.31482]
[1779402534155,24.96,77614.82,0.25,0.42325,0.00021,29.31482]
[1779402534974,24.96,77614.88,0.25,0.42326,0.00021,29.31506]
[1779402536181,24.96,77615.03,0.25,0.42329,0.00021,29.3156]
[1779402540017,24.96,77628.76,0.25,0.42618,0.00021,29.36182]
[1779402540347,24.96,77628.76,0.25,0.42618,0.00021,29.36182]
[1779402541018,24.96,77632.23,0.25,0.42691,0.00021,29.37324]
[1779402541184,24.96,77632.23,0.25,0.42691,0.00021,29.37324]
[1779402542078,24.96,77635.56,0.25,0.42761,0.00021,29.3841]
[1779402542352,24.96,77635.56,0.25,0.42761,0.00021,29.3841]
[1779402542361,24.96,77635.56,0.25,0.42761,0.00021,29.3841]
[1779402542388,24.96,77635.56,0.25,0.42761,0.00021,29.3841]
[1779402542555,24.96,77635.56,0.25,0.42761,0.00021,29.3841]
[1779402542570,24.96,77635.56,0.25,0.42761,0.00021,29.3841]
[1779402543030,24.96,77635.56,0.25,0.42761,0.00021,29.38411]
[1779402544404,24.96,77635.39,0.25,0.42757,0.00021,29.38356]
[1779402544410,24.96,77635.94,0.25,0.42769,0.00021,29.38535]
[1779402550082,24.96,77638.13,0.25,0.42815,0.00021,29.39248]
[1779402555118,24.96,77639.46,0.25,0.42844,0.00021,29.39681]
[1779402556742,24.96,77639.46,0.25,0.42844,0.00021,29.39681]
[1779402556787,24.96,77640.25,0.25,0.4286,0.00021,29.39936]
[1779402562165,24.96,77642.74,0.25,0.42913,0.00021,29.40736]
[1779402564970,24.96,77643.32,0.25,0.42925,0.00021,29.40922]
[1779402565032,24.96,77644.43,0.25,0.42948,0.00021,29.41275]
[1779402569079,24.96,77645.68,0.25,0.42975,0.00021,29.41672]
[1779402569088,24.96,77645.68,0.25,0.42975,0.00021,29.41672]
[1779402569117,24.96,77645.68,0.25,0.42975,0.00021,29.41672]
[1779402569214,24.96,77645.67,0.25,0.42975,0.00021,29.41669]
[1779402574617,24.96,77645.7,0.25,0.42974,0.00021,29.41368]
[1779402580291,24.97,77646.53,0.25,0.42992,0.00021,29.41632]
[1779402585328,24.97,77648.72,0.25,0.43038,0.00021,29.42322]
[1779402590360,24.97,77648.52,0.25,0.43034,0.00021,29.42259]
[1779402595397,24.97,77647.77,0.25,0.43018,0.00021,29.42023]
[1779402601438,24.97,77648.03,0.25,0.43024,0.00021,29.42105]
[1779402606476,24.97,77648.11,0.25,0.43025,0.00021,29.4213]
[1779402611511,24.97,77648.11,0.25,0.43025,0.00021,29.4213]
[1779402616545,24.97,77648.63,0.25,0.43036,0.00021,29.42294]
[1779402621584,24.97,77648.9,0.25,0.43042,0.00021,29.42379]
[1779402626618,24.97,77650.62,0.25,0.43078,0.00021,29.42916]
[1779402631652,24.96,77648.61,0.25,0.43035,0.00021,29.41972]
[1779402637693,24.96,77645.5,0.25,0.42969,0.00021,29.40989]
[1779402639995,24.96,77646.41,0.25,0.42988,0.00021,29.41277]
[1779402640936,24.96,77646.41,0.25,0.42988,0.00021,29.41276]
[1779402640984,24.96,77646.41,0.25,0.42988,0.00021,29.41276]
[1779402646957,24.96,77646.55,0.25,0.42991,0.00021,29.41319]
[1779402649700,24.96,77649.84,0.25,0.4306,0.00021,29.42353]
[1779402650036,24.96,77654.51,0.25,0.43158,0.00021,29.43806]
[1779402652144,24.96,77654.51,0.25,0.43158,0.00021,29.43805]
[1779402652161,24.96,77659.04,0.25,0.43253,0.00021,29.45197]
[1779402652238,24.96,77659.04,0.25,0.43253,0.00021,29.45197]
[1779402654139,24.96,77667.82,0.25,0.43438,0.00021,29.47849]
[1779402659221,24.96,77666.35,0.25,0.43408,0.00021,29.47416]
[1779402663555,24.97,77659.35,0.25,0.43261,0.00021,29.45302]
[1779402668710,24.97,77662.72,0.25,0.43332,0.00021,29.46328]
[1779402669628,24.97,77666.99,0.25,0.43422,0.00021,29.47613]
[1779402670157,24.97,77667.51,0.25,0.43433,0.00021,29.47769]
[1779402675169,24.97,77667.46,0.25,0.43432,0.00021,29.47759]
[1779402676746,24.97,77667.78,0.25,0.43439,0.00021,29.47857]
[1779402677146,24.97,77668.16,0.25,0.43447,0.00021,29.47971]
[1779402682173,24.97,77669.69,0.25,0.4348,0.00021,29.4843]
[1779402687177,24.97,77673.84,0.25,0.43567,0.00021,29.4966]
[1779402688081,24.97,77673.29,0.25,0.43556,0.00021,29.49501]
[1779402688092,24.97,77673.29,0.25,0.43556,0.00021,29.49501]
[1779402688182,24.97,77672.49,0.25,0.43539,0.00021,29.49267]
[1779402693182,24.97,77673.72,0.25,0.43565,0.00021,29.49323]
[1779402698190,24.98,77674.53,0.25,0.43582,0.00021,29.49568]
[1779402701276,24.98,77666.98,0.25,0.43424,0.00021,29.47341]
[1779402706285,24.98,77668.79,0.25,0.43462,0.00021,29.47884]
[1779402711292,24.98,77669.48,0.25,0.43477,0.00021,29.48093]
[1779402716295,24.98,77670.21,0.25,0.43493,0.00021,29.48314]
[1779402718052,24.98,77669.52,0.25,0.43479,0.00021,29.4811]
[1779402718843,24.98,77669.7,0.25,0.43482,0.00021,29.48164]
[1779402719216,24.98,77669.7,0.25,0.43482,0.00021,29.48165]
[1779402722935,24.98,77669.54,0.25,0.43479,0.00021,29.4812]
[1779402722940,24.98,77669.54,0.25,0.43479,0.00021,29.4812]
[1779402723270,24.98,77669.72,0.25,0.43483,0.00021,29.48174]
[1779402724058,24.98,77669.72,0.25,0.43483,0.00021,29.48174]
[1779402724985,24.98,77669.92,0.25,0.43487,0.00021,29.48234]
[1779402725071,24.98,77671.39,0.25,0.43518,0.00021,29.48669]
[1779402730351,24.98,77672.74,0.25,0.43547,0.00021,29.49071]
[1779402735390,24.98,77671.48,0.25,0.43521,0.00021,29.48703]
[1779402740423,24.99,77670.0,0.25,0.4349,0.00021,29.48269]
[1779402745459,24.99,77669.58,0.25,0.43481,0.00021,29.48145]
[1779402751953,24.99,77669.55,0.25,0.43481,0.00021,29.48136]
[1779402757003,24.99,77669.21,0.25,0.43473,0.00021,29.47725]
[1779402763492,24.99,77668.39,0.25,0.43455,0.00021,29.47481]
[1779402767549,24.99,77668.39,0.25,0.43455,0.00021,29.47481]
[1779402768115,24.99,77668.39,0.25,0.43455,0.00021,29.47481]
[1779402768125,24.99,77668.39,0.25,0.43455,0.00021,29.47481]
[1779402768318,24.99,77666.35,0.25,0.43413,0.00021,29.46872]
[1779402773321,24.98,77661.96,0.25,0.4332,0.00021,29.45548]
[1779402778328,24.98,77661.91,0.25,0.43319,0.00021,29.45528]
[1779402783348,24.98,77664.47,0.25,0.43372,0.00021,29.46297]
[1779402788351,24.98,77666.07,0.25,0.43406,0.00021,29.46775]
[1779402793368,24.98,77666.03,0.25,0.43405,0.00021,29.46762]
[1779402798390,24.98,77666.23,0.25,0.43409,0.00021,29.4682]
[1779402803405,24.98,77667.37,0.25,0.43433,0.00021,29.4716]
[1779402808425,24.98,77668.62,0.25,0.43459,0.00021,29.47531]
[1779402813434,24.98,77670.1,0.25,0.43489,0.00021,29.47659]
[1779402818456,24.98,77671.65,0.25,0.43522,0.00021,29.48117]
[1779402820386,24.98,77672.14,0.25,0.43532,0.00021,29.48262]
[1779402821300,24.98,77669.04,0.25,0.43467,0.00021,29.47346]
[1779402826324,24.98,77667.12,0.25,0.43427,0.00021,29.46773]
[1779402829567,24.98,77664.44,0.25,0.4337,0.00021,29.45969]
[1779402830051,24.98,77664.44,0.25,0.4337,0.00021,29.45968]
[1779402831421,24.98,77657.83,0.25,0.43231,0.00021,29.43961]
[1779402831620,24.98,77657.83,0.25,0.43231,0.00021,29.43961]
[1779402831656,24.98,77657.83,0.25,0.43231,0.00021,29.43961]
[1779402832289,24.98,77657.83,0.25,0.43231,0.00021,29.43961]
[1779402832391,24.98,77648.08,0.25,0.43026,0.00021,29.40936]
[1779402834077,24.98,77646.82,0.25,0.43,0.00021,29.40539]
[1779402839112,24.98,77644.58,0.25,0.42953,0.00021,29.39834]
[1779402844169,24.98,77643.03,0.25,0.4292,0.00021,29.39344]
[1779402846089,24.98,77642.4,0.25,0.42907,0.00021,29.39145]
[1779402846202,24.98,77642.4,0.25,0.42907,0.00021,29.39145]
[1779402846250,24.98,77642.4,0.25,0.42907,0.00021,29.39145]
[1779402846387,24.98,77640.26,0.25,0.42862,0.00021,29.38462]
[1779402849181,24.98,77632.43,0.25,0.42698,0.00021,29.3593]
[1779402850303,24.98,77632.43,0.25,0.42698,0.00021,29.3593]
[1779402850359,24.98,77626.15,0.25,0.42567,0.00021,29.33864]
[1779402850625,24.98,77626.15,0.25,0.42567,0.00021,29.33864]
[1779402850652,24.98,77626.15,0.25,0.42567,0.00021,29.33864]
[1779402852396,24.98,77626.15,0.25,0.42567,0.00021,29.33867]
[1779402853210,24.98,77625.61,0.25,0.42556,0.00021,29.33694]
[1779402858252,24.99,77622.73,0.25,0.42497,0.00021,29.32749]
[1779402862682,24.99,77621.72,0.25,0.42476,0.00021,29.32423]
[1779402862705,24.99,77621.72,0.25,0.42476,0.00021,29.32423]
[1779402866306,24.99,77614.71,0.25,0.4233,0.00021,29.30055]
[1779402869814,24.99,77614.07,0.25,0.42316,0.00021,29.29832]
[1779402870424,24.99,77610.98,0.25,0.42251,0.00021,29.28772]
[1779402873998,24.99,77609.52,0.25,0.4222,0.00021,29.27954]
[1779402874987,24.99,77609.67,0.25,0.42223,0.00021,29.28005]
[1779402874991,24.99,77609.67,0.25,0.42223,0.00021,29.28005]
[1779402875379,24.99,77609.67,0.25,0.42223,0.00021,29.28004]
[1779402880419,24.99,77610.14,0.25,0.42232,0.00021,29.28164]
[1779402882104,24.99,77609.56,0.25,0.4222,0.00021,29.27964]
[1779402882433,24.99,77607.43,0.25,0.42176,0.00021,29.27227]
[1779402883218,24.99,77607.43,0.25,0.42176,0.00021,29.27227]
[1779402883241,24.99,77607.43,0.25,0.42176,0.00021,29.27227]
[1779402883440,24.99,77595.62,0.25,0.41928,0.00021,29.23069]
[1779402885044,24.99,77589.32,0.25,0.41796,0.00021,29.20805]
[1779402885454,24.99,77588.96,0.25,0.41789,0.00021,29.20671]
[1779402887333,24.99,77588.99,0.25,0.41789,0.00021,29.20678]
[1779402887460,24.98,77588.94,0.25,0.41788,0.00021,29.20657]
[1779402887745,24.98,77588.94,0.25,0.41788,0.00021,29.20657]
[1779402887791,24.98,77588.38,0.25,0.41776,0.00021,29.20454]
[1779402889367,24.98,77588.38,0.25,0.41776,0.00021,29.20454]
[1779402889380,24.98,77588.38,0.25,0.41776,0.00021,29.20454]
[1779402889386,24.98,77588.38,0.25,0.41776,0.00021,29.20454]
[1779402889407,24.98,77588.09,0.25,0.4177,0.00021,29.20342]
[1779402890594,24.98,77587.58,0.25,0.41759,0.00021,29.20153]
[1779402890670,24.98,77586.48,0.25,0.41736,0.00021,29.19754]
[1779402894965,24.98,77583.35,0.25,0.4167,0.00021,29.18601]
[1779402895021,24.98,77583.35,0.25,0.4167,0.00021,29.18601]
[1779402895066,24.98,77583.35,0.25,0.4167,0.00021,29.18601]
[1779402895167,24.98,77582.94,0.25,0.41661,0.00021,29.18451]
[1779402895531,24.98,77582.94,0.25,0.41661,0.00021,29.18451]
[1779402895636,24.98,77574.61,0.25,0.41487,0.00021,29.1537]
[1779402900154,24.98,77567.85,0.25,0.41346,0.00021,29.12819]
[1779402903247,24.98,77567.53,0.25,0.41339,0.00021,29.12697]
[1779402903749,24.98,77569.09,0.25,0.41371,0.00021,29.13285]
[1779402903811,24.98,77569.28,0.25,0.41375,0.00021,29.13357]
[1779402910223,24.98,77570.67,0.25,0.41404,0.00021,29.13872]
[1779402915676,24.98,77571.11,0.25,0.41412,0.00021,29.1403]
[1779402916682,24.98,77581.29,0.25,0.41625,0.00021,29.17816]
[1779402921717,24.97,77580.6,0.25,0.41609,0.00021,29.17546]
[1779402924739,24.97,77568.19,0.25,0.4135,0.00021,29.12902]
[1779402930218,24.97,77567.09,0.25,0.41327,0.00021,29.12481]
[1779402932795,24.97,77575.05,0.25,0.41491,0.00021,29.15158]
[1779402937830,24.97,77574.84,0.25,0.41486,0.00021,29.15069]
[1779402942865,24.97,77573.03,0.25,0.41448,0.00021,29.14382]
[1779402947901,24.97,77572.97,0.25,0.41446,0.00021,29.14349]
[1779402952935,24.96,77573.24,0.25,0.41451,0.00021,29.14438]
[1779402957970,24.96,77572.68,0.25,0.41439,0.00021,29.14217]
[1779402964012,24.96,77573.48,0.25,0.41455,0.00021,29.14503]
[1779402969048,24.96,77571.59,0.25,0.41414,0.00021,29.13783]
[1779402974083,24.96,77573.15,0.25,0.41446,0.00021,29.14359]
[1779402979117,24.95,77584.07,0.25,0.41674,0.00021,29.18395]
[1779402984153,24.95,77588.54,0.25,0.41766,0.00021,29.20005]
[1779402989473,24.95,77585.96,0.25,0.41711,0.00021,29.19049]
[1779402991115,24.95,77584.72,0.25,0.41684,0.00021,29.18587]
[1779402991525,24.95,77571.08,0.25,0.41398,0.00021,29.13202]
[1779402993527,24.94,77570.36,0.25,0.41383,0.00021,29.12925]
[1779402998537,24.94,77572.3,0.25,0.41423,0.00021,29.13649]
[1779403003552,24.94,77572.88,0.25,0.41434,0.00021,29.13857]
[1779403008568,24.94,77575.09,0.25,0.4148,0.00021,29.14674]
[1779403013576,24.94,77573.9,0.25,0.41454,0.00021,29.14216]
[1779403018577,24.94,77573.22,0.25,0.41439,0.00021,29.1395]
[1779403023582,24.93,77573.33,0.25,0.41441,0.00021,29.13981]
[1779403028600,24.93,77569.64,0.25,0.41363,0.00021,29.12581]
[1779403033604,24.93,77566.13,0.25,0.4129,0.00021,29.11241]
[1779403035214,24.93,77565.41,0.25,0.41274,0.00021,29.10965]
[1779403035247,24.93,77565.41,0.25,0.41274,0.00021,29.10965]
[1779403036769,24.93,77565.41,0.25,0.41274,0.00021,29.10963]
[1779403036800,24.93,77565.41,0.25,0.41274,0.00021,29.10963]
[1779403037193,24.93,77565.41,0.25,0.41274,0.00021,29.10963]
[1779403037254,24.93,77565.41,0.25,0.41274,0.00021,29.10963]
[1779403037526,24.93,77565.99,0.25,0.41286,0.00021,29.11184]
[1779403037718,24.93,77565.99,0.25,0.41286,0.00021,29.11184]
[1779403038112,24.93,77565.99,0.25,0.41286,0.00021,29.11184]
[1779403038132,24.93,77565.99,0.25,0.41286,0.00021,29.11184]
[1779403038533,24.93,77563.48,0.25,0.41234,0.00021,29.10223]
[1779403043548,24.93,77562.37,0.25,0.41211,0.00021,29.09798]
[1779403048558,24.93,77566.26,0.25,0.41292,0.00021,29.11289]
[1779403053567,24.93,77562.83,0.25,0.4122,0.00021,29.09664]
[1779403058576,24.93,77560.5,0.25,0.41171,0.00021,29.08771]
[1779403063592,24.93,77560.31,0.25,0.41168,0.00021,29.08702]
[1779403068616,24.93,77554.75,0.25,0.41052,0.00021,29.0655]
[1779403069582,24.93,77543.81,0.25,0.40824,0.00021,29.02237]
[1779403071539,24.94,77544.94,0.25,0.40848,0.00021,29.02695]
[1779403076557,24.94,77548.51,0.25,0.40923,0.00021,29.04127]
[1779403081581,24.94,77545.27,0.25,0.40857,0.00021,29.02865]
[1779403083031,24.94,77542.66,0.25,0.40803,0.00021,29.01835]
[1779403083650,24.94,77542.11,0.25,0.40792,0.00021,29.01621]
[1779403085304,24.94,77536.79,0.25,0.40682,0.00021,28.99488]
[1779403085338,24.94,77536.79,0.25,0.40682,0.00021,28.99488]
[1779403086489,24.95,77536.56,0.25,0.40677,0.00021,28.99402]
[1779403086499,24.95,77536.56,0.25,0.40677,0.00021,28.99402]
[1779403086535,24.95,77536.54,0.25,0.40677,0.00021,28.99398]
[1779403091913,24.95,77536.74,0.25,0.40683,0.00021,28.99502]
[1779403096947,24.95,77535.74,0.25,0.40663,0.00021,28.99123]
[1779403101983,24.96,77535.19,0.25,0.40653,0.00021,28.98927]
[1779403107019,24.96,77531.9,0.25,0.40586,0.00021,28.97619]
[1779403112537,24.96,77532.33,0.25,0.40596,0.00021,28.9751]
[1779403118112,24.96,77539.44,0.25,0.40744,0.00021,29.00384]
[1779403124137,24.97,77535.31,0.25,0.40659,0.00021,28.98731]
[1779403126845,24.97,77533.47,0.25,0.40621,0.00021,28.97997]
[1779403127608,24.97,77532.45,0.25,0.406,0.00021,28.97588]
[1779403129597,24.97,77529.97,0.25,0.40549,0.00021,28.96583]
[1779403129608,24.97,77529.97,0.25,0.40549,0.00021,28.96583]
[1779403134620,24.97,77530.87,0.25,0.4057,0.00021,28.96984]
[1779403139621,24.98,77526.91,0.25,0.40489,0.00021,28.95395]
[1779403139882,24.98,77527.49,0.25,0.40502,0.00021,28.9564]
[1779403139888,24.98,77527.49,0.25,0.40502,0.00021,28.9564]
[1779403139916,24.98,77527.49,0.25,0.40502,0.00021,28.9564]
[1779403140110,24.98,77527.49,0.25,0.40502,0.00021,28.9564]
[1779403140128,24.98,77527.49,0.25,0.40502,0.00021,28.9564]
[1779403140249,24.98,77527.49,0.25,0.40502,0.00021,28.95647]
[1779403141934,24.98,77527.92,0.25,0.40511,0.00021,28.95831]
[1779403142595,24.98,77528.38,0.25,0.40521,0.00021,28.96026]
[1779403148305,24.99,77528.57,0.25,0.40527,0.00021,28.96146]
[1779403153342,24.99,77528.97,0.25,0.40538,0.00021,28.96343]
[1779403158376,25.0,77529.57,0.25,0.40552,0.00021,28.96621]
[1779403159538,25.0,77529.57,0.25,0.40552,0.00021,28.96621]
[1779403159572,25.0,77529.57,0.25,0.40552,0.00021,28.96621]
[1779403160436,25.0,77523.01,0.25,0.40416,0.00021,28.93934]
[1779403162482,25.0,77517.3,0.25,0.40298,0.00021,28.91573]
[1779403162556,25.0,77514.75,0.25,0.40246,0.00021,28.90511]
[1779403168446,25.01,77516.83,0.25,0.40291,0.00021,28.9142]
[1779403173481,25.01,77516.86,0.25,0.40292,0.00021,28.91148]
[1779403178518,25.01,77519.55,0.25,0.4035,0.00021,28.92308]
[1779403180971,25.01,77519.55,0.25,0.4035,0.00021,28.92308]
[1779403181072,25.02,77520.21,0.25,0.40365,0.00021,28.92598]
[1779403186572,25.02,77521.78,0.25,0.404,0.00021,28.93293]
[1779403191607,25.03,77521.04,0.25,0.40386,0.00021,28.93023]
[1779403195655,25.03,77522.23,0.25,0.40412,0.00021,28.93538]
[1779403195679,25.03,77522.23,0.25,0.40412,0.00021,28.93538]
[1779403197409,25.03,77522.38,0.25,0.40416,0.00021,28.93606]
[1779403197649,25.03,77521.59,0.25,0.40399,0.00021,28.93278]
[1779403201522,25.03,77520.25,0.25,0.40371,0.00021,28.9272]
[1779403201542,25.03,77520.25,0.25,0.40371,0.00021,28.9272]
[1779403201677,25.03,77517.34,0.25,0.40311,0.00021,28.91509]
[1779403206712,25.03,77514.71,0.25,0.40257,0.00021,28.90409]
[1779403211749,25.03,77519.09,0.25,0.40347,0.00021,28.92233]
[1779403214003,25.03,77519.94,0.25,0.40365,0.00021,28.92583]
[1779403214135,25.03,77519.94,0.25,0.40365,0.00021,28.92583]
[1779403214160,25.03,77519.94,0.25,0.40365,0.00021,28.92583]
[1779403214769,25.03,77519.82,0.25,0.40362,0.00021,28.92532]
[1779403215777,25.03,77530.07,0.25,0.40575,0.00021,28.96751]
[1779403215818,25.03,77530.07,0.25,0.40575,0.00021,28.96751]
[1779403216783,25.03,77530.15,0.25,0.40577,0.00021,28.9679]
[1779403217615,25.03,77530.15,0.25,0.40577,0.00021,28.9679]
[1779403217636,25.03,77530.15,0.25,0.40577,0.00021,28.9679]
[1779403217645,25.03,77530.15,0.25,0.40577,0.00021,28.9679]
[1779403223832,25.04,77535.65,0.25,0.40693,0.00021,28.99049]
[1779403228867,25.04,77535.16,0.25,0.40684,0.00021,28.98877]
[1779403233902,25.04,77534.36,0.25,0.40668,0.00021,28.98264]
[1779403238957,25.05,77534.81,0.25,0.40679,0.00021,28.9847]
[1779403243968,25.05,77537.78,0.25,0.40742,0.00021,28.99691]
[1779403244689,25.05,77537.78,0.25,0.40742,0.00021,28.99691]
[1779403244761,25.05,77542.14,0.25,0.40833,0.00021,29.01432]
[1779403249067,25.05,77549.7,0.25,0.40989,0.00021,29.04409]
[1779403254396,25.05,77549.28,0.25,0.4098,0.00021,29.04238]
[1779403254408,25.05,77549.28,0.25,0.4098,0.00021,29.04238]
[1779403254738,25.05,77549.08,0.25,0.40976,0.00021,29.04154]
[1779403259741,25.05,77548.37,0.25,0.40961,0.00021,29.03873]
[1779403264762,25.05,77547.42,0.25,0.40941,0.00021,29.03495]
[1779403269784,25.05,77553.55,0.25,0.41068,0.00021,29.05886]
[1779403270651,25.05,77553.55,0.25,0.41068,0.00021,29.05885]
[1779403270853,25.05,77553.55,0.25,0.41068,0.00021,29.05884]
[1779403275883,25.05,77556.66,0.25,0.41132,0.00021,29.07076]
[1779403280895,25.04,77555.42,0.25,0.41105,0.00021,29.06585]
[1779403285910,25.04,77556.08,0.25,0.41118,0.00021,29.06829]
[1779403290940,25.04,77556.29,0.25,0.41122,0.00021,29.06898]
[1779403292379,25.04,77556.29,0.25,0.41122,0.00021,29.06898]
[1779403292819,25.04,77556.29,0.25,0.41122,0.00021,29.06898]
[1779403292852,25.04,77556.36,0.25,0.41122,0.00021,29.06608]
[1779403293788,25.04,77566.6,0.25,0.41335,0.00021,29.10515]
[1779403294373,25.04,77566.6,0.25,0.41335,0.00021,29.10515]
[1779403294384,25.04,77566.6,0.25,0.41335,0.00021,29.10515]
[1779403294386,25.04,77566.6,0.25,0.41335,0.00021,29.10515]
[1779403294801,25.04,77571.2,0.25,0.41431,0.00021,29.12246]
[1779403295763,25.04,77570.31,0.25,0.41412,0.00021,29.11904]
[1779403300779,25.04,77569.3,0.25,0.4139,0.00021,29.11511]
[1779403302125,25.03,77568.64,0.25,0.41376,0.00021,29.11254]
[1779403302155,25.03,77568.64,0.25,0.41376,0.00021,29.11254]
[1779403302162,25.03,77568.64,0.25,0.41376,0.00021,29.11254]
[1779403302611,25.03,77568.64,0.25,0.41375,0.00021,29.11249]
[1779403307683,25.03,77567.02,0.25,0.41341,0.00021,29.1062]
[1779403313080,25.03,77567.58,0.25,0.41351,0.00021,29.10807]
[1779403318519,25.02,77566.48,0.25,0.41326,0.00021,29.10368]
[1779403323554,25.02,77565.62,0.25,0.41307,0.00021,29.10023]
[1779403329625,25.02,77565.4,0.25,0.41302,0.00021,29.09928]
[1779403334696,25.01,77566.14,0.25,0.41316,0.00021,29.10183]
[1779403335002,25.01,77569.18,0.25,0.41379,0.00021,29.11329]
[1779403335638,25.01,77569.18,0.25,0.41379,0.00021,29.11323]
[1779403337592,25.01,77571.05,0.25,0.41418,0.00021,29.12025]
[1779403337851,25.01,77571.34,0.25,0.41424,0.00021,29.12132]
[1779403339108,25.01,77571.34,0.25,0.41424,0.00021,29.12132]
[1779403339896,25.01,77571.34,0.25,0.41423,0.00021,29.1213]
[1779403341158,25.01,77571.34,0.25,0.41423,0.00021,29.12129]
[1779403341164,25.01,77571.34,0.25,0.41423,0.00021,29.12129]
[1779403341174,25.01,77571.34,0.25,0.41423,0.00021,29.12129]
[1779403341690,25.01,77571.34,0.25,0.41423,0.00021,29.12129]
[1779403343198,25.01,77571.12,0.25,0.41419,0.00021,29.12043]
[1779403343843,25.01,77571.74,0.25,0.41431,0.00021,29.12274]
[1779403348854,25.01,77573.11,0.25,0.4146,0.00021,29.1278]
[1779403353860,25.01,77574.77,0.25,0.41493,0.00021,29.13076]
[1779403358885,25.01,77575.94,0.25,0.41516,0.00021,29.13503]
[1779403363896,25.0,77576.6,0.25,0.4153,0.00021,29.13737]
[1779403368902,25.0,77579.81,0.25,0.41596,0.00021,29.14918]
[1779403369145,25.0,77580.56,0.25,0.41612,0.00021,29.15192]
[1779403369577,25.0,77580.56,0.25,0.41612,0.00021,29.15192]
[1779403369880,25.0,77580.67,0.25,0.41614,0.00021,29.15227]
[1779403374915,25.0,77587.26,0.25,0.4175,0.00021,29.17618]
[1779403379950,25.0,77588.73,0.25,0.4178,0.00021,29.18138]
[1779403380314,25.0,77588.73,0.25,0.4178,0.00021,29.18138]
[1779403380963,25.0,77596.57,0.25,0.41944,0.00021,29.20944]
[1779403385975,24.99,77596.61,0.25,0.41944,0.00021,29.20955]
[1779403390990,24.99,77592.74,0.25,0.41863,0.00021,29.19563]
[1779403395997,24.99,77589.06,0.25,0.41785,0.00021,29.1823]
[1779403401011,24.99,77588.33,0.25,0.41769,0.00021,29.17953]
[1779403406037,24.99,77587.16,0.25,0.41744,0.00021,29.1752]
[1779403411044,24.99,77585.88,0.25,0.41717,0.00021,29.17041]
[1779403416071,24.98,77585.04,0.25,0.41697,0.00021,29.16411]
[1779403421096,24.98,77583.77,0.25,0.4167,0.00021,29.15932]
[1779403425030,24.98,77575.88,0.25,0.41505,0.00021,29.13012]
[1779403430035,24.98,77577.94,0.25,0.41547,0.00021,29.1377]
[1779403435044,24.98,77577.06,0.25,0.41528,0.00021,29.13434]
[1779403440054,24.98,77577.97,0.25,0.41547,0.00021,29.13766]
[1779403445071,24.98,77579.78,0.25,0.41585,0.00021,29.14434]
[1779403450095,24.98,77576.72,0.25,0.41521,0.00021,29.13298]
[1779403455117,24.97,77577.27,0.25,0.41532,0.00021,29.13499]
[1779403460142,24.97,77577.36,0.25,0.41533,0.00021,29.13529]
[1779403465150,24.97,77576.51,0.25,0.41516,0.00021,29.1321]
[1779403470153,24.97,77573.31,0.25,0.41449,0.00021,29.12014]
[1779403475167,24.97,77573.59,0.25,0.41453,0.00021,29.11803]
[1779403480184,24.97,77573.56,0.25,0.41453,0.00021,29.11789]
[1779403485199,24.97,77573.09,0.25,0.41443,0.00021,29.11611]
[1779403489991,24.97,77572.68,0.25,0.41434,0.00021,29.11456]
[1779403490007,24.97,77572.68,0.25,0.41434,0.00021,29.11456]
[1779403491005,24.97,77572.68,0.25,0.41434,0.00021,29.11456]
[1779403491012,24.97,77572.68,0.25,0.41434,0.00021,29.11456]
[1779403491019,24.97,77572.68,0.25,0.41434,0.00021,29.11455]
[1779403496768,24.97,77571.63,0.25,0.41412,0.00021,29.11056]
[1779403501804,24.97,77577.67,0.25,0.41538,0.00021,29.13306]
[1779403504973,24.97,77583.93,0.25,0.41668,0.00021,29.15616]
[1779403505069,24.97,77587.01,0.25,0.41732,0.00021,29.16733]
[1779403505389,24.97,77587.01,0.25,0.41732,0.00021,29.16733]
[1779403505394,24.97,77587.01,0.25,0.41732,0.00021,29.16733]
[1779403506026,24.97,77587.01,0.25,0.41732,0.00021,29.16733]
[1779403506034,24.97,77587.01,0.25,0.41732,0.00021,29.16733]
[1779403506052,24.97,77587.01,0.25,0.41732,0.00021,29.16733]
[1779403506837,24.97,77588.43,0.25,0.41761,0.00021,29.17233]
[1779403511872,24.96,77595.13,0.25,0.41899,0.00021,29.19608]
[1779403516907,24.95,77598.24,0.25,0.41962,0.00021,29.20689]
[1779403519771,24.95,77598.91,0.25,0.41976,0.00021,29.20918]
[1779403520049,24.95,77600.35,0.25,0.42006,0.00021,29.21429]
[1779403523079,24.95,77591.86,0.25,0.41827,0.00021,29.18383]
[1779403528102,24.95,77594.56,0.25,0.41883,0.00021,29.19347]
[1779403533110,24.94,77598.32,0.25,0.41959,0.00021,29.2035]
[1779403533480,24.94,77598.88,0.25,0.41971,0.00021,29.20544]
[1779403534026,24.94,77598.88,0.25,0.4197,0.00021,29.20539]
[1779403537057,24.94,77606.11,0.25,0.42121,0.00021,29.23069]
[1779403542075,24.93,77607.55,0.25,0.4215,0.00021,29.23549]
[1779403547077,24.93,77608.85,0.25,0.42175,0.00021,29.23973]
[1779403552081,24.92,77609.41,0.25,0.42185,0.00021,29.2414]
[1779403557098,24.92,77610.0,0.25,0.42196,0.00021,29.24318]
[1779403562099,24.91,77610.62,0.25,0.42207,0.00021,29.24507]
[1779403567100,24.91,77617.35,0.25,0.42346,0.00021,29.26791]
[1779403572124,24.9,77616.71,0.25,0.42331,0.00021,29.26545]
[1779403577138,24.9,77615.63,0.25,0.42306,0.00021,29.26148]
[1779403582154,24.89,77615.63,0.25,0.42304,0.00021,29.26121]
[1779403587175,24.89,77615.88,0.25,0.42308,0.00021,29.26181]
[1779403592180,24.88,77613.8,0.25,0.42261,0.00021,29.25127]
[1779403597192,24.88,77611.97,0.25,0.42221,0.00021,29.24472]
[1779403602219,24.87,77611.15,0.25,0.42202,0.00021,29.24161]
[1779403607241,24.87,77611.23,0.25,0.42203,0.00021,29.24168]
[1779403612267,24.86,77611.72,0.25,0.42212,0.00021,29.24322]
[1779403617294,24.86,77612.32,0.25,0.42223,0.00021,29.24505]
[1779403622304,24.86,77612.51,0.25,0.42226,0.00021,29.24555]
[1779403627330,24.85,77613.35,0.25,0.42242,0.00021,29.24821]
[1779403632346,24.85,77613.79,0.25,0.4225,0.00021,29.24953]
[1779403637352,24.84,77613.82,0.25,0.42249,0.00021,29.24943]
[1779403642359,24.84,77615.97,0.25,0.42293,0.00021,29.25664]
[1779403647379,24.83,77615.07,0.25,0.42272,0.00021,29.25333]
[1779403652404,24.83,77615.68,0.25,0.42283,0.00021,29.25214]
[1779403657412,24.83,77615.81,0.25,0.42284,0.00021,29.25238]
[1779403662439,24.82,77615.16,0.25,0.42269,0.00021,29.24993]
[1779403667441,24.82,77615.09,0.25,0.42266,0.00021,29.24949]
[1779403672468,24.81,77614.72,0.25,0.42257,0.00021,29.24801]
[1779403677550,24.81,77614.87,0.25,0.42259,0.00021,29.24834]
[1779403682555,24.81,77609.98,0.25,0.42154,0.00021,29.2311]
[1779403687561,24.8,77614.34,0.25,0.42245,0.00021,29.24611]
[1779403692568,24.8,77614.02,0.25,0.42238,0.00021,29.24486]
[1779403697574,24.8,77609.39,0.25,0.42139,0.00021,29.22854]
[1779403698248,24.8,77609.39,0.25,0.42139,0.00021,29.22854]
[1779403698292,24.8,77609.39,0.25,0.42138,0.00021,29.22851]
[1779403700276,24.8,77601.79,0.25,0.41978,0.00021,29.20166]
[1779403705630,24.8,77601.03,0.25,0.41962,0.00021,29.19894]
[1779403710735,24.8,77598.92,0.25,0.41918,0.00021,29.19138]
[1779403711479,24.8,77596.82,0.25,0.41872,0.00021,29.18069]
[1779403711503,24.8,77596.82,0.25,0.41872,0.00021,29.18069]
[1779403711923,24.8,77596.82,0.25,0.41872,0.00021,29.18069]
[1779403711932,24.8,77596.82,0.25,0.41872,0.00021,29.18069]
[1779403711936,24.8,77596.82,0.25,0.41872,0.00021,29.18069]
[1779403712283,24.8,77597.04,0.25,0.41877,0.00021,29.18148]
[1779403717305,24.8,77591.17,0.25,0.41753,0.00021,29.16016]
[1779403722321,24.8,77589.29,0.25,0.41713,0.00021,29.15327]
[1779403727353,24.8,77586.41,0.25,0.41653,0.00021,29.14268]
[1779403732354,24.8,77587.35,0.25,0.41673,0.00021,29.14613]
[1779403737390,24.8,77586.93,0.25,0.41664,0.00021,29.14456]
[1779403737399,24.8,77586.93,0.25,0.41664,0.00021,29.14456]
[1779403737452,24.8,77586.93,0.25,0.41664,0.00021,29.14456]
[1779403737655,24.8,77586.93,0.25,0.41664,0.00021,29.14456]
[1779403737674,24.8,77586.93,0.25,0.41664,0.00021,29.14456]
[1779403737768,24.8,77587.55,0.25,0.41677,0.00021,29.14684]
[1779403743466,24.8,77587.64,0.25,0.41678,0.00021,29.14716]
[1779403748535,24.8,77581.8,0.25,0.41556,0.00021,29.12555]
[1779403754603,24.8,77580.64,0.25,0.41531,0.00021,29.12123]
[1779403760721,24.8,77578.27,0.25,0.41482,0.00021,29.1124]
[1779403766259,24.8,77574.56,0.25,0.41404,0.00021,29.09842]
[1779403767989,24.8,77574.56,0.25,0.41404,0.00021,29.09842]
[1779403768311,24.8,77574.56,0.25,0.41404,0.00021,29.09842]
[1779403768317,24.8,77574.56,0.25,0.41404,0.00021,29.09842]
[1779403768412,24.8,77574.47,0.25,0.41402,0.00021,29.09808]
[1779403773713,24.8,77574.94,0.25,0.41411,0.00021,29.09672]
[1779403778657,24.8,77574.76,0.25,0.41407,0.00021,29.09606]
[1779403780624,24.8,77573.5,0.25,0.41381,0.00021,29.09129]
[1779403780760,24.8,77571.91,0.25,0.41347,0.00021,29.08524]
[1779403785795,24.8,77572.38,0.25,0.41357,0.00021,29.08702]
[1779403790830,24.8,77572.57,0.25,0.41361,0.00021,29.08774]
[1779403796873,24.8,77572.49,0.25,0.41359,0.00021,29.08744]
[1779403801154,24.8,77572.61,0.25,0.41362,0.00021,29.08789]
[1779403801255,24.8,77572.57,0.25,0.41361,0.00021,29.08775]
[1779403802157,24.8,77572.57,0.25,0.41361,0.00021,29.08775]
[1779403803210,24.8,77572.9,0.25,0.41368,0.00021,29.089]
[1779403803311,24.8,77572.79,0.25,0.41366,0.00021,29.08859]
[1779403808957,24.8,77572.62,0.25,0.41362,0.00021,29.08796]
[1779403811415,24.8,77572.21,0.25,0.41354,0.00021,29.08641]
[1779403811979,24.8,77572.42,0.25,0.41358,0.00021,29.08721]
[1779403812446,24.8,77572.42,0.25,0.41358,0.00021,29.08721]
[1779403813465,24.8,77572.39,0.25,0.41358,0.00021,29.0871]
[1779403813992,24.8,77572.31,0.25,0.41356,0.00021,29.0868]
[1779403817574,24.8,77571.99,0.25,0.41349,0.00021,29.08559]
[1779403817804,24.8,77571.99,0.25,0.41349,0.00021,29.08559]
[1779403817982,24.8,77571.99,0.25,0.41349,0.00021,29.08559]
[1779403818108,24.8,77571.99,0.25,0.41349,0.00021,29.08559]
[1779403818392,24.8,77563.4,0.25,0.41169,0.00021,29.05259]
[1779403818477,24.8,77563.4,0.25,0.41169,0.00021,29.05259]
[1779403818526,24.8,77563.4,0.25,0.41169,0.00021,29.05259]
[1779403819110,24.8,77550.37,0.25,0.40895,0.00021,29.00139]
[1779403820203,24.8,77550.37,0.25,0.40895,0.00021,29.00139]
[1779403820301,24.8,77544.78,0.25,0.40778,0.00021,28.979]
[1779403822377,24.8,77545.03,0.25,0.40783,0.00021,28.98003]
[1779403822417,24.8,77544.59,0.25,0.40774,0.00021,28.97827]
[1779403823261,24.8,77544.59,0.25,0.40774,0.00021,28.97827]
[1779403823774,24.8,77543.91,0.25,0.4076,0.00021,28.97555]
[1779403823796,24.8,77543.91,0.25,0.4076,0.00021,28.97555]
[1779403824063,24.8,77543.91,0.25,0.4076,0.00021,28.97557]
[1779403831985,24.8,77544.12,0.25,0.40765,0.00021,28.97649]
[1779403835140,24.8,77552.47,0.25,0.40939,0.00021,29.00681]
[1779403836074,24.8,77552.47,0.25,0.40939,0.00021,29.00681]
[1779403836390,24.8,77552.47,0.25,0.40939,0.00021,29.00681]
[1779403836156,24.8,77553.69,0.25,0.40965,0.00021,29.01163]
[1779403841182,24.8,77555.16,0.25,0.40996,0.00021,29.01742]
[1779403846216,24.8,77557.22,0.25,0.41039,0.00021,29.02551]
[1779403847606,24.8,77557.42,0.25,0.41043,0.00021,29.02629]
[1779403848233,24.8,77557.8,0.25,0.41051,0.00021,29.02777]
[1779403853019,24.8,77550.54,0.25,0.40899,0.00021,28.99911]
[1779403858303,24.8,77554.38,0.25,0.40979,0.00021,29.01435]
[1779403860790,24.8,77555.91,0.25,0.41011,0.00021,29.02038]
[1779403860800,24.8,77555.91,0.25,0.41011,0.00021,29.02038]
[1779403861324,24.8,77556.57,0.25,0.41025,0.00021,29.02297]
[1779403864912,24.8,77557.43,0.25,0.41043,0.00021,29.02634]
[1779403865352,24.8,77557.75,0.25,0.4105,0.00021,29.02758]
[1779403870417,24.8,77560.17,0.25,0.41101,0.00021,29.03702]
[1779403875422,24.8,77561.47,0.25,0.41128,0.00021,29.04206]
[1779403879343,24.8,77558.26,0.25,0.4106,0.00021,29.02952]
[1779403879450,24.8,77558.73,0.25,0.4107,0.00021,29.03136]
[1779403880423,24.8,77558.73,0.25,0.4107,0.00021,29.03136]
[1779403881388,24.8,77558.85,0.25,0.41073,0.00021,29.03183]
[1779403886499,24.8,77558.6,0.25,0.41068,0.00021,29.03087]
[1779403887574,24.8,77559.41,0.25,0.41085,0.00021,29.03404]
[1779403887609,24.8,77559.81,0.25,0.41093,0.00021,29.0356]
[1779403891758,24.8,77558.81,0.25,0.41072,0.00021,29.0317]
[1779403891826,24.8,77558.43,0.25,0.41063,0.00021,29.02707]
[1779403895770,24.8,77558.43,0.25,0.41063,0.00021,29.02709]
[1779403895803,24.8,77558.43,0.25,0.41063,0.00021,29.02709]
[1779403895807,24.8,77558.43,0.25,0.41063,0.00021,29.02709]
[1779403895862,24.8,77557.24,0.25,0.41038,0.00021,29.02242]
[1779403901604,24.8,77556.93,0.25,0.41032,0.00021,29.02123]
[1779403907247,24.8,77558.18,0.25,0.41058,0.00021,29.02618]
[1779403912681,24.8,77564.21,0.25,0.41185,0.00021,29.0497]
[1779403917716,24.8,77563.32,0.25,0.41166,0.00021,29.04622]
[1779403922752,24.8,77557.77,0.25,0.4105,0.00021,29.02455]
[1779403924554,24.8,77556.96,0.25,0.41033,0.00021,29.02137]
[1779403924774,24.8,77556.96,0.25,0.41033,0.00021,29.02137]
[1779403929803,24.8,77554.36,0.25,0.40978,0.00021,29.01113]
[1779403934868,24.8,77553.29,0.25,0.40956,0.00021,29.00691]
[1779403938935,24.8,77552.54,0.25,0.4094,0.00021,29.00395]
[1779403939036,24.8,77552.54,0.25,0.4094,0.00021,29.00396]
[1779403944908,24.8,77551.21,0.25,0.40912,0.00021,28.99869]
[1779403949942,24.8,77550.25,0.25,0.40892,0.00021,28.99487]
[1779403954978,24.8,77548.86,0.25,0.40862,0.00021,28.98617]
[1779403957424,24.8,77548.7,0.25,0.40858,0.00021,28.98553]
[1779403957524,24.8,77547.45,0.25,0.40832,0.00021,28.98054]
[1779403962985,24.8,77546.37,0.25,0.4081,0.00021,28.97621]
[1779403965633,24.8,77549.37,0.25,0.40872,0.00021,28.98822]
[1779403966055,24.8,77549.59,0.25,0.40877,0.00021,28.9891]
[1779403971235,24.8,77551.38,0.25,0.40915,0.00021,28.9962]
[1779403977133,24.8,77554.64,0.25,0.40983,0.00021,29.00907]
[1779403982168,24.8,77555.54,0.25,0.41002,0.00021,29.01259]
[1779403984126,24.8,77555.61,0.25,0.41003,0.00021,29.01286]
[1779403984233,24.8,77555.89,0.25,0.41009,0.00021,29.01395]
[1779403992240,24.8,77556.87,0.25,0.41029,0.00021,29.01776]
[1779403996457,24.8,77557.2,0.25,0.41036,0.00021,29.01905]
[1779403996463,24.8,77557.2,0.25,0.41036,0.00021,29.01905]
[1779403996554,24.8,77557.49,0.25,0.41042,0.00021,29.02018]
[1779404002312,24.8,77561.74,0.25,0.41131,0.00021,29.03673]
[1779404008355,24.8,77561.84,0.25,0.41133,0.00021,29.03705]
[1779404012883,24.8,77561.72,0.25,0.41129,0.00021,29.03339]
[1779404013391,24.8,77558.71,0.25,0.41066,0.00021,29.02163]
[1779404018426,24.8,77553.29,0.25,0.40952,0.00021,29.0003]
[1779404023460,24.8,77552.96,0.25,0.40945,0.00021,28.99901]
[1779404029285,24.8,77552.43,0.25,0.40934,0.00021,28.99692]
[1779404029292,24.8,77552.43,0.25,0.40934,0.00021,28.99692]
[1779404029502,24.8,77552.43,0.25,0.40934,0.00021,28.99692]
[1779404032568,24.8,77552.43,0.25,0.40934,0.00021,28.99692]
[1779404038565,24.8,77551.11,0.25,0.40906,0.00021,28.99169]
[1779404043600,24.8,77554.19,0.25,0.40971,0.00021,29.00389]
[1779404048636,24.8,77554.42,0.25,0.40975,0.00021,29.00476]
[1779404053976,24.8,77559.94,0.25,0.41091,0.00021,29.02639]
[1779404059712,24.8,77563.01,0.25,0.41155,0.00021,29.03825]
[1779404064746,24.79,77564.19,0.25,0.4118,0.00021,29.04277]
[1779404069784,24.79,77565.24,0.25,0.41201,0.00021,29.04678]
[1779404074818,24.79,77565.86,0.25,0.41213,0.00021,29.04596]
[1779404079853,24.79,77564.4,0.25,0.41182,0.00021,29.04026]
[1779404084888,24.79,77566.83,0.25,0.41233,0.00021,29.04957]
[1779404090569,24.79,77566.45,0.25,0.41224,0.00021,29.04805]
[1779404095966,24.79,77563.75,0.25,0.41167,0.00021,29.03755]
[1779404101811,24.79,77564.89,0.25,0.41191,0.00021,29.04195]
[1779404107048,24.79,77566.82,0.25,0.41231,0.00021,29.04938]
[1779404113090,24.79,77568.09,0.25,0.41258,0.00021,29.05422]
[1779404118727,24.79,77568.17,0.25,0.41259,0.00021,29.0545]
[1779404121026,24.79,77568.92,0.25,0.41275,0.00021,29.05737]
[1779404121127,24.79,77569.4,0.25,0.41285,0.00021,29.05921]
[1779404126166,24.79,77572.06,0.25,0.41341,0.00021,29.06934]
[1779404131216,24.78,77570.86,0.25,0.41314,0.00021,29.06154]
[1779404135735,24.78,77570.41,0.25,0.41305,0.00021,29.05978]
[1779404135829,24.78,77571.59,0.25,0.41329,0.00021,29.06428]
[1779404135897,24.78,77571.59,0.25,0.41329,0.00021,29.06428]
[1779404135921,24.78,77571.59,0.25,0.41329,0.00021,29.06428]
[1779404136603,24.78,77574.57,0.25,0.41392,0.00021,29.0756]
[1779404142162,24.78,77580.64,0.25,0.4152,0.00021,29.09848]
[1779404142171,24.78,77580.64,0.25,0.4152,0.00021,29.09848]
[1779404142541,24.78,77586.15,0.25,0.41636,0.00021,29.11898]
[1779404147542,24.78,77583.39,0.25,0.41578,0.00021,29.10873]
[1779404153372,24.78,77584.17,0.25,0.41594,0.00021,29.1116]
[1779404158405,24.78,77584.02,0.25,0.41591,0.00021,29.11103]
[1779404163443,24.78,77583.36,0.25,0.41577,0.00021,29.10858]
[1779404168476,24.78,77574.69,0.25,0.41394,0.00021,29.07604]
[1779404174522,24.78,77572.97,0.25,0.41358,0.00021,29.06947]
[1779404179913,24.78,77573.74,0.25,0.41374,0.00021,29.07239]
[1779404186603,24.78,77573.64,0.25,0.41372,0.00021,29.072]
[1779404191638,24.78,77573.47,0.25,0.41367,0.00021,29.0682]
[1779404196673,24.78,77573.83,0.25,0.41375,0.00021,29.06958]
[1779404202715,24.78,77572.43,0.25,0.41346,0.00021,29.06425]
[1779404207749,24.78,77571.86,0.25,0.41334,0.00021,29.06208]
[1779404213792,24.78,77572.44,0.25,0.41346,0.00021,29.06429]
[1779404219835,24.78,77572.42,0.25,0.41345,0.00021,29.06422]
[1779404225876,24.78,77572.43,0.25,0.41346,0.00021,29.06426]
[1779404235951,24.78,77572.38,0.25,0.41345,0.00021,29.06408]
[1779404245010,24.78,77572.16,0.25,0.4134,0.00021,29.06325]
[1779404250046,24.78,77571.74,0.25,0.41331,0.00021,29.06166]
[1779404255080,24.78,77570.3,0.25,0.413,0.00021,29.053]
[1779404261123,24.78,77572.16,0.25,0.41339,0.00021,29.06011]
[1779404268173,24.78,77571.92,0.25,0.41334,0.00021,29.0592]
[1779404274089,24.78,77571.96,0.25,0.41335,0.00021,29.05936]
[1779404279853,24.78,77571.52,0.25,0.41326,0.00021,29.05767]
[1779404285292,24.78,77571.82,0.25,0.41332,0.00021,29.0588]
[1779404288193,24.78,77571.47,0.25,0.41325,0.00021,29.05747]
[1779404288294,24.78,77571.15,0.25,0.41318,0.00021,29.05624]
[1779404293555,24.78,77571.2,0.25,0.41319,0.00021,29.05643]
[1779404299998,24.78,77572.55,0.25,0.41347,0.00021,29.06159]
[1779404305430,24.78,77572.07,0.25,0.41337,0.00021,29.05978]
[1779404310466,24.78,77571.87,0.25,0.41333,0.00021,29.05902]
[1779404315501,24.78,77571.3,0.25,0.4132,0.00021,29.05371]
[1779404321099,24.78,77570.78,0.25,0.41309,0.00021,29.05173]
[1779404321542,24.78,77570.78,0.25,0.41309,0.00021,29.05174]
[1779404326579,24.78,77569.36,0.25,0.41279,0.00021,29.04631]
[1779404331613,24.78,77569.43,0.25,0.41281,0.00021,29.04656]
[1779404340118,24.78,77570.04,0.25,0.41294,0.00021,29.04889]
[1779404345711,24.78,77570.26,0.25,0.41298,0.00021,29.04973]
[1779404350745,24.78,77570.58,0.25,0.41305,0.00021,29.05095]
[1779404358017,24.78,77570.58,0.25,0.41305,0.00021,29.05095]
[1779404363844,24.78,77570.83,0.25,0.4131,0.00021,29.05191]
[1779404363866,24.78,77570.83,0.25,0.4131,0.00021,29.05191]
[1779404363948,24.78,77573.61,0.25,0.41369,0.00021,29.06251]
[1779404364679,24.78,77573.61,0.25,0.41369,0.00021,29.06251]
[1779404364684,24.78,77573.61,0.25,0.41369,0.00021,29.06251]
[1779404364859,24.78,77573.61,0.25,0.41369,0.00021,29.06252]
[1779404369894,24.78,77574.62,0.25,0.4139,0.00021,29.06641]
[1779404374929,24.79,77574.69,0.25,0.41391,0.00021,29.06358]
[1779404380564,24.79,77573.72,0.25,0.41371,0.00021,29.05994]
[1779404387018,24.79,77573.28,0.25,0.41362,0.00021,29.05832]
[1779404394067,24.79,77573.16,0.25,0.4136,0.00021,29.05792]
[1779404401110,24.79,77572.94,0.25,0.41356,0.00021,29.05711]
[1779404401188,24.79,77572.94,0.25,0.41356,0.00021,29.05711]
[1779404401828,24.79,77572.76,0.25,0.41352,0.00021,29.05644]
[1779404401874,24.79,77572.76,0.25,0.41352,0.00021,29.05644]
[1779404401956,24.79,77572.76,0.25,0.41352,0.00021,29.05644]
[1779404401929,24.79,77572.1,0.25,0.41338,0.00021,29.05393]
[1779404402868,24.79,77554.57,0.25,0.40969,0.00021,28.98586]
[1779404403353,24.79,77554.57,0.25,0.40969,0.00021,28.98586]
[1779404403818,24.79,77552.19,0.25,0.40919,0.00021,28.97643]
[1779404404591,24.79,77552.19,0.25,0.40919,0.00021,28.97643]
[1779404404737,24.79,77553.72,0.25,0.40951,0.00021,28.98251]
[1779404405867,24.79,77553.72,0.25,0.40951,0.00021,28.98251]
[1779404406909,24.79,77554.28,0.25,0.40963,0.00021,28.98474]
[1779404406933,24.79,77554.66,0.25,0.40971,0.00021,28.98625]
[1779404411973,24.79,77550.07,0.25,0.40875,0.00021,28.96812]
[1779404415986,24.79,77550.26,0.25,0.40879,0.00021,28.9689]
[1779404417642,24.79,77550.65,0.25,0.40888,0.00021,28.97051]
[1779404417740,24.79,77550.92,0.25,0.40894,0.00021,28.97161]
[1779404423815,24.79,77552.19,0.25,0.40921,0.00021,28.97677]
[1779404429334,24.8,77551.93,0.25,0.40916,0.00021,28.97588]
[1779404434370,24.8,77553.24,0.25,0.40944,0.00021,28.97802]
[1779404439406,24.8,77554.82,0.25,0.40977,0.00021,28.98435]
[1779404445450,24.8,77552.82,0.25,0.40936,0.00021,28.97655]
[1779404451060,24.8,77553.45,0.25,0.4095,0.00021,28.97917]
[1779404452790,24.8,77553.45,0.25,0.4095,0.00021,28.97917]
[1779404452794,24.8,77555.91,0.25,0.41002,0.00021,28.9889]
[1779404453736,24.8,77555.91,0.25,0.41002,0.00021,28.9889]
[1779404453746,24.8,77555.91,0.25,0.41002,0.00021,28.9889]
[1779404459831,24.8,77558.94,0.25,0.41066,0.00021,29.00085]
[1779404463838,24.8,77551.77,0.25,0.40915,0.00021,28.97261]
[1779404464879,24.8,77551.25,0.25,0.40904,0.00021,28.97054]
[1779404471064,24.8,77559.61,0.25,0.4108,0.00021,29.00355]
[1779404476664,24.8,77557.61,0.25,0.41038,0.00021,28.9957]
[1779404480095,24.8,77545.15,0.25,0.40776,0.00021,28.94618]
[1779404485181,24.81,77546.06,0.25,0.40796,0.00021,28.94992]
[1779404485399,24.81,77546.06,0.25,0.40796,0.00021,28.94992]
[1779404486094,24.81,77546.06,0.25,0.40796,0.00021,28.94997]
[1779404491771,24.81,77546.67,0.25,0.40809,0.00021,28.9494]
[1779404495368,24.81,77546.14,0.25,0.40798,0.00021,28.94733]
[1779404495649,24.81,77546.14,0.25,0.40798,0.00021,28.94733]
[1779404495799,24.81,77545.99,0.25,0.40795,0.00021,28.94679]
[1779404496804,24.81,77538.01,0.25,0.40628,0.00021,28.91452]
[1779404498054,24.81,77538.01,0.25,0.40628,0.00021,28.91452]
[1779404499766,24.81,77535.33,0.25,0.40572,0.00021,28.90366]
[1779404499986,24.81,77535.33,0.25,0.40572,0.00021,28.90366]
[1779404499991,24.81,77535.33,0.25,0.40572,0.00021,28.90366]
[1779404502527,24.81,77535.52,0.25,0.40577,0.00021,28.90461]
[1779404503852,24.82,77535.66,0.25,0.40581,0.00021,28.90524]
[1779404503958,24.82,77535.33,0.25,0.40574,0.00021,28.90399]
[1779404507966,24.82,77536.77,0.25,0.40605,0.00021,28.90999]
[1779404507974,24.82,77536.77,0.25,0.40605,0.00021,28.90999]
[1779404507986,24.82,77537.85,0.25,0.40628,0.00021,28.9145]
[1779404513925,24.82,77537.56,0.25,0.40623,0.00021,28.91355]
[1779404519023,24.83,77537.46,0.25,0.40623,0.00021,28.91338]
[1779404525250,24.83,77537.72,0.25,0.4063,0.00021,28.91471]
[1779404530557,24.83,77537.13,0.25,0.40619,0.00021,28.91258]
[1779404538059,24.84,77538.23,0.25,0.40643,0.00021,28.91728]
[1779404545144,24.84,77538.47,0.25,0.40651,0.00021,28.91867]
[1779404550257,24.84,77538.55,0.25,0.40653,0.00021,28.91916]
[1779404558240,24.85,77538.65,0.25,0.40656,0.00021,28.91677]
[1779404563676,24.85,77540.8,0.25,0.40702,0.00021,28.92563]
[1779404565487,24.85,77545.95,0.25,0.40811,0.00021,28.94645]
[1779404565588,24.85,77548.59,0.25,0.40866,0.00021,28.957]
[1779404567400,24.85,77548.59,0.25,0.40866,0.00021,28.95702]
[1779404567534,24.85,77548.59,0.25,0.40866,0.00021,28.95702]
[1779404567635,24.85,77547.58,0.25,0.40845,0.00021,28.95301]
[1779404573188,24.85,77548.76,0.25,0.4087,0.00021,28.95779]
[1779404578784,24.86,77554.48,0.25,0.4099,0.00021,28.9805]
[1779404581916,24.86,77554.64,0.25,0.40994,0.00021,28.98116]
[1779404582014,24.86,77557.18,0.25,0.41047,0.00021,28.99113]
[1779404582566,24.86,77557.18,0.25,0.41047,0.00021,28.99113]
[1779404583958,24.86,77559.01,0.25,0.41086,0.00021,28.99829]
[1779404584055,24.86,77560.61,0.25,0.41119,0.00021,29.00452]
[1779404589649,24.86,77560.42,0.25,0.41115,0.00021,29.00377]
[1779404595923,24.86,77560.37,0.25,0.41114,0.00021,29.00359]
[1779404602121,24.86,77561.26,0.25,0.41133,0.00021,29.00707]
[1779404608588,24.86,77561.36,0.25,0.41135,0.00021,29.00749]
[1779404614631,24.86,77561.43,0.25,0.41136,0.00021,29.00464]
[1779404618178,24.86,77562.15,0.25,0.41151,0.00021,29.00745]
[1779404618480,24.86,77562.51,0.25,0.41159,0.00021,29.00884]
[1779404619226,24.86,77575.95,0.25,0.41441,0.00021,29.06016]
[1779404620929,24.86,77575.95,0.25,0.41441,0.00021,29.06016]
[1779404620942,24.86,77575.95,0.25,0.41441,0.00021,29.06016]
[1779404621029,24.86,77585.37,0.25,0.41639,0.00021,29.09526]
[1779404626715,24.86,77583.16,0.25,0.41592,0.00021,29.08696]
[1779404631744,24.86,77581.74,0.25,0.41562,0.00021,29.08167]
[1779404635303,24.85,77581.76,0.25,0.41562,0.00021,29.08162]
[1779404635778,24.85,77581.76,0.25,0.41562,0.00021,29.08162]
[1779404637191,24.85,77596.56,0.25,0.41873,0.00021,29.13573]
[1779404640813,24.85,77603.85,0.25,0.42026,0.00021,29.16164]
[1779404645849,24.85,77607.47,0.25,0.42101,0.00021,29.1742]
[1779404650259,24.84,77607.47,0.25,0.421,0.00021,29.17408]
[1779404651730,24.84,77612.97,0.25,0.42216,0.00021,29.1932]
[1779404653853,24.84,77613.4,0.25,0.42224,0.00021,29.19461]
[1779404653859,24.84,77613.4,0.25,0.42224,0.00021,29.19461]
[1779404654007,24.84,77614.2,0.25,0.42241,0.00021,29.19733]
[1779404658106,24.84,77613.41,0.25,0.42223,0.00021,29.19445]
[1779404658992,24.83,77605.84,0.25,0.42063,0.00021,29.16786]
[1779404665148,24.83,77606.3,0.25,0.42072,0.00021,29.16939]
[1779404666916,24.83,77608.69,0.25,0.4212,0.00021,29.17755]
[1779404667083,24.83,77607.61,0.25,0.42098,0.00021,29.17376]
[1779404674051,24.82,77606.93,0.25,0.4208,0.00021,29.16782]
[1779404681628,24.82,77607.79,0.25,0.42096,0.00021,29.17063]
[1779404686636,24.81,77609.28,0.25,0.42125,0.00021,29.17549]
[1779404692180,24.8,77613.26,0.25,0.42208,0.00021,29.18916]
[1779404696959,24.8,77612.79,0.25,0.42197,0.00021,29.18738]
[1779404697212,24.8,77612.8,0.25,0.42197,0.00021,29.18738]
[1779404703254,24.8,77612.97,0.25,0.42199,0.00021,29.18777]
[1779404710302,24.79,77612.47,0.25,0.42187,0.00021,29.18581]
[1779404715338,24.79,77614.28,0.25,0.42224,0.00021,29.19195]
[1779404720374,24.79,77614.29,0.25,0.42223,0.00021,29.19184]
[1779404732458,24.78,77609.89,0.25,0.42128,0.00021,29.17306]
[1779404737494,24.78,77612.13,0.25,0.42174,0.00021,29.18079]
[1779404742530,24.78,77612.06,0.25,0.42172,0.00021,29.18044]
[1779404747949,24.78,77612.26,0.25,0.42176,0.00021,29.18109]
[1779404753977,24.77,77612.78,0.25,0.42186,0.00021,29.18274]
[1779404755426,24.77,77614.86,0.25,0.4223,0.00021,29.18993]
[1779404755621,24.77,77614.86,0.25,0.42229,0.00021,29.18991]
[1779404759650,24.77,77621.9,0.25,0.42378,0.00021,29.21404]
[1779404765106,24.77,77621.7,0.25,0.42372,0.00021,29.21321]
[1779404770727,24.76,77620.56,0.25,0.42346,0.00021,29.20903]
[1779404773944,24.76,77622.57,0.25,0.42388,0.00021,29.21583]
[1779404774377,24.76,77625.57,0.25,0.42451,0.00021,29.22594]
[1779404774992,24.76,77625.57,0.25,0.42451,0.00021,29.22594]
[1779404780796,24.75,77632.69,0.25,0.426,0.00021,29.24952]
[1779404783901,24.75,77632.25,0.25,0.4259,0.00021,29.24794]
[1779404783920,24.75,77631.92,0.25,0.42583,0.00021,29.24678]
[1779404784975,24.75,77631.92,0.25,0.42583,0.00021,29.24678]
[1779404785417,24.74,77631.92,0.25,0.42582,0.00021,29.24669]
[1779404791070,24.74,77628.84,0.25,0.42515,0.00021,29.23615]
[1779404799738,24.73,77627.54,0.25,0.42484,0.00021,29.22829]
[1779404802193,24.73,77635.74,0.25,0.42656,0.00021,29.25548]
[1779404802971,24.73,77635.74,0.25,0.42656,0.00021,29.25548]
[1779404803052,24.73,77636.72,0.25,0.42677,0.00021,29.25872]
[1779404806460,24.73,77640.12,0.25,0.42749,0.00021,29.26989]
[1779404807363,24.73,77639.91,0.25,0.42745,0.00021,29.26918]
[1779404807814,24.73,77639.91,0.25,0.42745,0.00021,29.26918]
[1779404807985,24.73,77639.66,0.25,0.4274,0.00021,29.26836]
[1779404813123,24.73,77643.72,0.25,0.42827,0.00021,29.28176]
[1779404818075,24.73,77643.19,0.25,0.42817,0.00021,29.28021]
[1779404818395,24.74,77642.89,0.25,0.42811,0.00021,29.27931]
[1779404820417,24.74,77646.41,0.25,0.42886,0.00021,29.29074]
[1779404830140,24.74,77643.35,0.25,0.42824,0.00021,29.28115]
[1779404835175,24.75,77643.17,0.25,0.42821,0.00021,29.28073]
[1779404838196,24.75,77636.15,0.25,0.42672,0.00021,29.25783]
[1779404843231,24.75,77636.61,0.25,0.42684,0.00021,29.25954]
[1779404849272,24.76,77637.31,0.25,0.427,0.00021,29.26208]
[1779404854313,24.76,77638.39,0.25,0.42723,0.00021,29.26267]
[1779404860352,24.77,77643.51,0.25,0.42834,0.00021,29.27956]
[1779404863276,24.77,77643.02,0.25,0.42824,0.00021,29.27802]
[1779404863377,24.77,77642.21,0.25,0.42807,0.00021,29.27541]
[1779404868406,24.77,77642.0,0.25,0.42802,0.00021,29.27474]
[1779404871424,24.77,77641.64,0.25,0.42795,0.00021,29.27358]
[1779404871451,24.77,77645.92,0.25,0.42886,0.00021,29.28744]
[1779404872364,24.77,77645.92,0.25,0.42886,0.00021,29.28744]
[1779404872457,24.77,77647.1,0.25,0.42911,0.00021,29.29125]
[1779404877469,24.77,77648.58,0.25,0.42943,0.00021,29.29611]
[1779404882505,24.78,77649.45,0.25,0.42963,0.00021,29.29903]
[1779404888545,24.78,77652.06,0.25,0.4302,0.00021,29.30752]
[1779404893573,24.78,77650.73,0.25,0.42993,0.00021,29.30345]
[1779404893978,24.78,77650.73,0.25,0.42993,0.00021,29.30345]
[1779404893979,24.78,77650.73,0.25,0.42993,0.00021,29.30345]
[1779404894080,24.78,77650.63,0.25,0.42991,0.00021,29.30317]
[1779404895983,24.79,77650.7,0.25,0.42992,0.00021,29.30343]
[1779404896022,24.79,77650.7,0.25,0.42992,0.00021,29.30343]
[1779404896084,24.79,77651.18,0.25,0.43003,0.00021,29.30499]
[1779404901637,24.79,77651.65,0.25,0.43015,0.00021,29.30672]
[1779404906958,24.8,77653.11,0.25,0.43047,0.00021,29.31149]
[1779404912714,24.8,77653.77,0.25,0.43063,0.00021,29.31075]
[1779404919763,24.81,77652.13,0.25,0.4303,0.00021,29.30587]
[1779404924804,24.82,77652.18,0.25,0.43032,0.00021,29.30622]
[1779404929834,24.82,77652.17,0.25,0.43034,0.00021,29.30639]
[1779404934869,24.82,77647.55,0.25,0.42937,0.00021,29.29188]
[1779404939904,24.83,77648.42,0.25,0.42956,0.00021,29.29479]
[1779404945322,24.83,77649.53,0.25,0.42981,0.00021,29.29842]
[1779404950981,24.83,77649.78,0.25,0.42987,0.00021,29.29938]
[1779404956019,24.84,77650.15,0.25,0.42996,0.00021,29.30066]
[1779404961056,24.84,77654.27,0.25,0.43084,0.00021,29.31377]
[1779404966183,24.84,77658.16,0.25,0.43168,0.00021,29.32601]
[1779404970913,24.85,77659.81,0.25,0.43204,0.00021,29.33128]
[1779404971003,24.85,77659.56,0.25,0.43198,0.00021,29.32742]
[1779404975588,24.85,77658.88,0.25,0.43185,0.00021,29.32542]
[1779404985225,24.86,77654.52,0.25,0.43095,0.00021,29.31222]
[1779404990261,24.86,77654.48,0.25,0.43095,0.00021,29.31224]
[1779404995297,24.87,77654.29,0.25,0.43092,0.00021,29.31179]
[1779405000332,24.87,77653.93,0.25,0.43086,0.00021,29.3108]
[1779405001598,24.87,77653.93,0.25,0.43086,0.00021,29.3108]
[1779405001724,24.87,77653.93,0.25,0.43086,0.00021,29.3108]
[1779405001740,24.87,77653.93,0.25,0.43086,0.00021,29.3108]
[1779405002345,24.87,77653.76,0.25,0.43082,0.00021,29.31032]
[1779405003353,24.87,77644.47,0.25,0.42886,0.00021,29.28085]
[1779405006966,24.87,77642.8,0.25,0.4285,0.00021,29.27539]
[1779405012416,24.86,77643.48,0.25,0.42863,0.00021,29.27748]
[1779405017452,24.86,77643.49,0.25,0.42863,0.00021,29.27741]
[1779405022489,24.86,77644.92,0.25,0.42893,0.00021,29.28197]
[1779405027522,24.86,77645.97,0.25,0.42915,0.00021,29.28529]
[1779405032556,24.86,77645.1,0.25,0.42895,0.00021,29.27937]
[1779405040483,24.86,77645.39,0.25,0.42901,0.00021,29.2803]
[1779405045620,24.86,77645.62,0.25,0.42906,0.00021,29.28104]
[1779405051691,24.86,77645.95,0.25,0.42913,0.00021,29.28209]
[1779405057320,24.86,77647.22,0.25,0.4294,0.00021,29.28614]
[1779405062928,24.86,77647.44,0.25,0.42945,0.00021,29.28685]
[1779405070074,24.86,77647.35,0.25,0.42943,0.00021,29.28654]
[1779405077113,24.86,77647.26,0.25,0.42941,0.00021,29.28627]
[1779405087527,24.86,77647.55,0.25,0.42946,0.00021,29.28706]
[1779405094993,24.86,77648.19,0.25,0.4296,0.00021,29.28606]
[1779405101703,24.86,77648.35,0.25,0.42963,0.00021,29.28657]
[1779405109873,24.85,77648.81,0.25,0.4297,0.00021,29.28765]
[1779405116923,24.85,77646.3,0.25,0.42916,0.00021,29.27958]
[1779405121649,24.85,77644.17,0.25,0.4287,0.00021,29.27265]
[1779405121729,24.85,77636.21,0.25,0.42702,0.00021,29.24678]
[1779405122595,24.85,77636.21,0.25,0.42702,0.00021,29.24678]
[1779405124894,24.85,77625.96,0.25,0.42484,0.00021,29.21266]
[1779405124902,24.85,77625.96,0.25,0.42484,0.00021,29.21266]
[1779405125203,24.84,77623.87,0.25,0.4244,0.00021,29.20556]
[1779405130230,24.84,77622.0,0.25,0.42399,0.00021,29.19902]
[1779405131175,24.84,77622.0,0.25,0.42398,0.00021,29.19897]
[1779405131301,24.84,77622.0,0.25,0.42398,0.00021,29.19897]
[1779405131595,24.84,77622.0,0.25,0.42398,0.00021,29.19886]
[1779405137330,24.83,77622.38,0.25,0.42404,0.00021,29.19995]
[1779405144035,24.83,77622.48,0.25,0.42405,0.00021,29.20013]
[1779405151006,24.82,77623.02,0.25,0.42414,0.00021,29.20153]
[1779405153619,24.82,77623.02,0.25,0.42411,0.00021,29.19819]
[1779405153623,24.82,77623.02,0.25,0.42411,0.00021,29.19819]
[1779405153671,24.82,77623.02,0.25,0.42411,0.00021,29.19816]
[1779405162428,24.81,77623.02,0.25,0.4241,0.00021,29.19801]
[1779405168089,24.81,77623.42,0.25,0.42416,0.00021,29.19906]
[1779405169779,24.81,77623.42,0.25,0.42416,0.00021,29.19906]
[1779405170721,24.8,77610.22,0.25,0.42136,0.00021,29.15343]
[1779405172533,24.8,77606.21,0.25,0.42051,0.00021,29.13926]
[1779405177580,24.8,77604.8,0.25,0.42019,0.00021,29.13394]
[1779405178775,24.8,77604.8,0.25,0.42019,0.00021,29.13394]
[1779405178787,24.8,77604.8,0.25,0.42019,0.00021,29.13394]
[1779405179739,24.79,77597.34,0.25,0.4186,0.00021,29.10703]
[1779405186376,24.79,77593.94,0.25,0.41787,0.00021,29.09455]
[1779405191671,24.78,77595.63,0.25,0.4182,0.00021,29.10031]
[1779405198039,24.78,77594.7,0.25,0.41799,0.00021,29.09669]
[1779405204762,24.77,77594.52,0.25,0.41793,0.00021,29.0956]
[1779405209797,24.77,77594.76,0.25,0.41796,0.00021,29.09623]
[1779405214171,24.76,77593.39,0.25,0.41765,0.00021,29.08789]
[1779405214842,24.77,77584.92,0.25,0.41586,0.00021,29.0567]
[1779405215839,24.77,77569.55,0.25,0.41261,0.00021,28.99856]
[1779405215906,24.77,77569.55,0.25,0.41261,0.00021,28.99856]
[1779405216060,24.77,77569.51,0.25,0.41261,0.00021,28.9984]
[1779405221601,24.77,77569.72,0.25,0.41265,0.00021,28.99922]
[1779405223677,24.77,77571.3,0.25,0.41298,0.00021,29.00529]
[1779405228930,24.77,77574.32,0.25,0.41363,0.00021,29.01688]
[1779405233970,24.77,77574.07,0.25,0.41358,0.00021,29.01597]
[1779405239000,24.77,77580.39,0.25,0.41491,0.00021,29.03983]
[1779405242020,24.77,77570.87,0.25,0.4129,0.00021,29.00371]
[1779405244415,24.77,77570.41,0.25,0.4128,0.00021,29.00195]
[1779405249730,24.77,77565.96,0.25,0.41186,0.00021,28.98478]
[1779405250261,24.77,77566.06,0.25,0.41188,0.00021,28.98517]
[1779405250267,24.77,77566.06,0.25,0.41188,0.00021,28.98517]
[1779405250363,24.77,77567.14,0.25,0.41211,0.00021,28.98935]
[1779405252027,24.77,77567.14,0.25,0.41211,0.00021,28.98935]
[1779405258722,24.77,77566.59,0.25,0.412,0.00021,28.98727]
[1779405264175,24.77,77569.17,0.25,0.41255,0.00021,28.99731]
[1779405269210,24.77,77575.53,0.25,0.41389,0.00021,29.02167]
[1779405274246,24.77,77575.2,0.25,0.41381,0.00021,29.01729]
[1779405279281,24.77,77572.75,0.25,0.4133,0.00021,29.00802]
[1779405280421,24.77,77572.75,0.25,0.4133,0.00021,29.00802]
[1779405280923,24.77,77567.83,0.25,0.41226,0.00021,28.98917]
[1779405281424,24.77,77567.83,0.25,0.41226,0.00021,28.98917]
[1779405281846,24.77,77567.83,0.25,0.41226,0.00021,28.98917]
[1779405281880,24.77,77555.36,0.25,0.40964,0.00021,28.94044]
[1779405282235,24.77,77555.36,0.25,0.40964,0.00021,28.94044]
[1779405282661,24.77,77531.02,0.25,0.40451,0.00021,28.84174]
[1779405283099,24.77,77531.02,0.25,0.40451,0.00021,28.84174]
[1779405283402,24.77,77516.03,0.25,0.40136,0.00021,28.77851]
[1779405284360,24.77,77516.03,0.25,0.40136,0.00021,28.77851]
[1779405284702,24.77,77514.94,0.25,0.40113,0.00021,28.77377]
[1779405285303,24.77,77514.94,0.25,0.40113,0.00021,28.77377]
[1779405291285,24.76,77521.6,0.25,0.4025,0.00021,28.80165]
[1779405291308,24.76,77521.6,0.25,0.4025,0.00021,28.80165]
[1779405291386,24.76,77522.26,0.25,0.40264,0.00021,28.80435]
[1779405296405,24.76,77521.12,0.25,0.40237,0.00021,28.7991]
[1779405299429,24.75,77513.38,0.25,0.40074,0.00021,28.76587]
[1779405304493,24.75,77507.8,0.25,0.39955,0.00021,28.7414]
[1779405306509,24.75,77500.5,0.25,0.39801,0.00021,28.70934]
[1779405307496,24.75,77500.5,0.25,0.39801,0.00021,28.70934]
[1779405307899,24.75,77500.5,0.25,0.39801,0.00021,28.70934]
[1779405307963,24.75,77500.5,0.25,0.39801,0.00021,28.70934]
[1779405307972,24.75,77500.5,0.25,0.39801,0.00021,28.70934]
[1779405307992,24.75,77491.79,0.25,0.39618,0.00021,28.67064]
[1779405308166,24.75,77491.79,0.25,0.39618,0.00021,28.67064]
[1779405308190,24.75,77491.79,0.25,0.39618,0.00021,28.67064]
[1779405308192,24.75,77491.79,0.25,0.39618,0.00021,28.67064]
[1779405308203,24.75,77491.79,0.25,0.39618,0.00021,28.67064]
[1779405308453,24.75,77491.79,0.25,0.39618,0.00021,28.67064]
[1779405308966,24.75,77481.07,0.25,0.39394,0.00021,28.62222]
[1779405309791,24.75,77481.07,0.25,0.39394,0.00021,28.62222]
[1779405309805,24.75,77481.07,0.25,0.39394,0.00021,28.62222]
[1779405309887,24.75,77482.82,0.25,0.3943,0.00021,28.63012]
[1779405310072,24.75,77482.82,0.25,0.3943,0.00021,28.63012]
[1779405311774,24.75,77484.14,0.25,0.39457,0.00021,28.63607]
[1779405311821,24.74,77487.26,0.25,0.39522,0.00021,28.65014]
[1779405313127,24.74,77487.26,0.25,0.39522,0.00021,28.65011]
[1779405313558,24.74,77488.16,0.25,0.39541,0.00021,28.65412]
[1779405314464,24.74,77488.16,0.25,0.39541,0.00021,28.65412]
[1779405314670,24.74,77485.18,0.25,0.39478,0.00021,28.64064]
[1779405315893,24.74,77485.18,0.25,0.39478,0.00021,28.64064]
[1779405315961,24.74,77485.81,0.25,0.39491,0.00021,28.64343]
[1779405321310,24.74,77483.56,0.25,0.39444,0.00021,28.63316]
[1779405323670,24.74,77494.61,0.25,0.39675,0.00021,28.68273]
[1779405326349,24.74,77498.46,0.25,0.39755,0.00021,28.69973]
[1779405326657,24.74,77501.94,0.25,0.39828,0.00021,28.71501]
[1779405327909,24.74,77511.5,0.25,0.40028,0.00021,28.75658]
[1779405328115,24.74,77511.5,0.25,0.40028,0.00021,28.75658]
[1779405329723,24.74,77511.5,0.25,0.40028,0.00021,28.75652]
[1779405329731,24.74,77511.5,0.25,0.40028,0.00021,28.75652]
[1779405329776,24.74,77514.6,0.25,0.40092,0.00021,28.76979]
[1779405330343,24.74,77514.6,0.25,0.40092,0.00021,28.76979]
[1779405330679,24.74,77514.6,0.25,0.40092,0.00021,28.76971]
[1779405335711,24.73,77517.42,0.25,0.40148,0.00021,28.77825]
[1779405338846,24.73,77516.41,0.25,0.40125,0.00021,28.77366]
[1779405338910,24.73,77519.7,0.25,0.40194,0.00021,28.78762]
[1779405340380,24.73,77523.22,0.25,0.40268,0.00021,28.80251]
[1779405345238,24.72,77528.51,0.25,0.40378,0.00021,28.82456]
[1779405345247,24.72,77528.51,0.25,0.40378,0.00021,28.82456]
[1779405345889,24.72,77528.15,0.25,0.4037,0.00021,28.82305]
[1779405350925,24.72,77539.57,0.25,0.40611,0.00021,28.87034]
[1779405356863,24.72,77539.86,0.25,0.40616,0.00021,28.87138]
[1779405361877,24.72,77537.76,0.25,0.40571,0.00021,28.86265]
[1779405366882,24.72,77532.47,0.25,0.40459,0.00021,28.84067]
[1779405370350,24.72,77533.97,0.25,0.4049,0.00021,28.84684]
[1779405372021,24.72,77542.84,0.25,0.40677,0.00021,28.88325]
[1779405374469,24.72,77543.52,0.25,0.40691,0.00021,28.88596]
[1779405374989,24.72,77543.52,0.25,0.40691,0.00021,28.88596]
[1779405379992,24.71,77543.85,0.25,0.40697,0.00021,28.88712]
[1779405385004,24.71,77543.7,0.25,0.40693,0.00021,28.88637]
[1779405390021,24.71,77543.75,0.25,0.40693,0.00021,28.88639]
[1779405395062,24.71,77544.77,0.25,0.40712,0.00021,28.88716]
[1779405400088,24.7,77549.38,0.25,0.40808,0.00021,28.90557]
[1779405402541,24.7,77551.92,0.25,0.40861,0.00021,28.91569]
[1779405402553,24.7,77551.92,0.25,0.40861,0.00021,28.91569]
[1779405403059,24.7,77552.01,0.25,0.40863,0.00021,28.916]
[1779405408094,24.7,77552.19,0.25,0.40865,0.00021,28.9165]
[1779405413128,24.7,77548.87,0.25,0.40794,0.00021,28.90298]
[1779405418146,24.69,77550.37,0.25,0.40825,0.00021,28.9088]
[1779405423154,24.69,77552.64,0.25,0.40872,0.00021,28.91773]
[1779405425086,24.69,77552.68,0.25,0.40872,0.00021,28.91785]
[1779405425345,24.69,77552.82,0.25,0.40875,0.00021,28.91837]
[1779405430380,24.69,77553.09,0.25,0.4088,0.00021,28.91926]
[1779405435416,24.68,77552.56,0.25,0.40867,0.00021,28.91695]
[1779405440451,24.68,77546.58,0.25,0.4074,0.00021,28.8927]
[1779405445487,24.68,77553.93,0.25,0.40895,0.00021,28.92217]
[1779405450520,24.68,77555.81,0.25,0.40933,0.00021,28.92948]
[1779405460177,24.67,77555.4,0.25,0.40921,0.00021,28.92431]
[1779405465627,24.67,77562.57,0.25,0.41073,0.00021,28.95262]
[1779405470664,24.67,77566.06,0.25,0.41148,0.00021,28.96647]
[1779405480732,24.68,77567.03,0.25,0.41171,0.00021,28.97063]
[1779405483754,24.68,77558.38,0.25,0.40988,0.00021,28.9368]
[1779405485942,24.68,77558.19,0.25,0.40985,0.00021,28.93611]
[1779405486074,24.68,77559.03,0.25,0.41003,0.00021,28.9395]
[1779405491102,24.68,77554.92,0.25,0.40917,0.00021,28.92332]
[1779405496125,24.68,77554.94,0.25,0.40916,0.00021,28.92329]
[1779405501132,24.68,77555.16,0.25,0.4092,0.00021,28.92405]
[1779405506156,24.68,77555.16,0.25,0.4092,0.00021,28.92393]
[1779405511176,24.68,77554.87,0.25,0.40913,0.00021,28.92265]
[1779405516180,24.68,77554.71,0.25,0.40908,0.00021,28.9187]
[1779405521197,24.67,77554.62,0.25,0.40905,0.00021,28.91821]
[1779405526221,24.67,77558.87,0.25,0.40994,0.00021,28.93496]
[1779405531235,24.67,77561.59,0.25,0.4105,0.00021,28.94552]
[1779405536264,24.67,77564.69,0.25,0.41116,0.00021,28.95775]
[1779405541276,24.67,77567.08,0.25,0.41168,0.00021,28.96727]
[1779405546290,24.68,77563.04,0.25,0.41084,0.00021,28.95167]
[1779405551301,24.68,77562.57,0.25,0.41075,0.00021,28.95004]
[1779405554237,24.68,77553.67,0.25,0.40888,0.00021,28.91492]
[1779405559247,24.69,77554.24,0.25,0.40902,0.00021,28.9175]
[1779405564269,24.69,77555.62,0.25,0.40932,0.00021,28.92324]
[1779405569272,24.69,77555.1,0.25,0.40923,0.00021,28.92147]
[1779405574299,24.7,77557.1,0.25,0.40966,0.00021,28.92659]
[1779405579314,24.7,77556.88,0.25,0.40963,0.00021,28.92599]
[1779405583267,24.7,77565.13,0.25,0.41139,0.00021,28.95864]
[1779405588279,24.71,77564.82,0.25,0.41133,0.00021,28.95761]
[1779405590718,24.71,77567.39,0.25,0.41188,0.00021,28.96764]
[1779405590834,24.71,77568.45,0.25,0.4121,0.00021,28.97178]
[1779405596080,24.71,77569.71,0.25,0.41238,0.00021,28.97677]
[1779405596869,24.71,77569.3,0.25,0.41229,0.00021,28.97524]
[1779405596879,24.71,77569.3,0.25,0.41229,0.00021,28.97524]
[1779405601885,24.71,77570.08,0.25,0.41247,0.00021,28.9784]
[1779405603017,24.71,77570.17,0.25,0.41249,0.00021,28.97874]
[1779405603024,24.71,77570.17,0.25,0.41249,0.00021,28.97874]
[1779405603050,24.71,77570.17,0.25,0.41249,0.00021,28.97874]
[1779405603130,24.71,77569.91,0.25,0.41243,0.00021,28.97777]
[1779405605215,24.72,77560.76,0.25,0.4105,0.00021,28.94219]
[1779405610772,24.72,77560.7,0.25,0.4105,0.00021,28.94216]
[1779405618706,24.73,77563.19,0.25,0.41106,0.00021,28.95244]
[1779405623749,24.73,77565.31,0.25,0.41152,0.00021,28.96095]
[1779405628779,24.73,77566.43,0.25,0.41177,0.00021,28.96555]
[1779405629996,24.73,77566.43,0.25,0.41177,0.00021,28.96555]
[1779405631640,24.74,77565.61,0.25,0.4116,0.00021,28.95936]
[1779405631769,24.74,77565.61,0.25,0.4116,0.00021,28.95936]
[1779405631801,24.74,77565.61,0.25,0.4116,0.00021,28.95936]
[1779405636126,24.74,77568.81,0.25,0.41228,0.00021,28.97191]
[1779405636179,24.74,77576.42,0.25,0.4139,0.00021,29.0011]
[1779405639221,24.74,77582.94,0.25,0.41528,0.00021,29.0258]
[1779405639400,24.74,77582.94,0.25,0.41528,0.00021,29.0258]
[1779405639976,24.74,77582.94,0.25,0.41528,0.00021,29.0258]
[1779405645903,24.74,77582.15,0.25,0.41512,0.00021,29.02297]
[1779405650937,24.74,77580.76,0.25,0.41484,0.00021,29.01784]
[1779405660001,24.75,77579.14,0.25,0.41451,0.00021,29.01194]
[1779405664239,24.75,77563.87,0.25,0.41128,0.00021,28.95344]
[1779405666046,24.75,77555.48,0.25,0.40952,0.00021,28.92053]
[1779405667462,24.75,77554.27,0.25,0.40927,0.00021,28.9158]
[1779405667481,24.75,77554.27,0.25,0.40927,0.00021,28.9158]
[1779405668427,24.75,77554.27,0.25,0.40927,0.00021,28.91587]
[1779405668435,24.75,77554.27,0.25,0.40927,0.00021,28.91587]
[1779405669292,24.75,77552.54,0.25,0.40891,0.00021,28.90905]
[1779405675121,24.76,77547.57,0.25,0.40788,0.00021,28.88953]
[1779405681158,24.76,77547.28,0.25,0.40782,0.00021,28.88836]
[1779405688208,24.76,77547.33,0.25,0.40783,0.00021,28.88845]
[1779405693549,24.76,77549.43,0.25,0.40825,0.00021,28.89365]
[1779405702305,24.75,77550.21,0.25,0.40841,0.00021,28.89655]
[1779405707341,24.75,77551.09,0.25,0.40858,0.00021,28.89992]
[1779405715397,24.75,77551.44,0.25,0.40864,0.00021,28.90111]
[1779405715991,24.75,77551.44,0.25,0.40864,0.00021,28.90111]
[1779405716019,24.75,77551.44,0.25,0.40864,0.00021,28.90111]
[1779405716024,24.75,77551.44,0.25,0.40864,0.00021,28.90111]
[1779405716402,24.75,77552.09,0.25,0.40878,0.00021,28.90368]
[1779405720125,24.75,77551.9,0.25,0.40874,0.00021,28.90286]
[1779405720221,24.75,77551.9,0.25,0.40874,0.00021,28.90286]
[1779405720266,24.75,77551.9,0.25,0.40874,0.00021,28.90286]
[1779405720340,24.75,77551.9,0.25,0.40873,0.00021,28.90284]
[1779405725466,24.74,77550.95,0.25,0.40852,0.00021,28.89888]
[1779405732099,24.74,77549.11,0.25,0.40813,0.00021,28.89134]
[1779405732459,24.74,77549.11,0.25,0.40813,0.00021,28.89134]
[1779405732602,24.74,77549.11,0.25,0.40813,0.00021,28.89134]
[1779405732683,24.74,77549.44,0.25,0.4082,0.00021,28.89265]
[1779405734504,24.74,77549.44,0.25,0.4082,0.00021,28.89265]
[1779405734581,24.74,77549.44,0.25,0.40819,0.00021,28.8926]
[1779405738616,24.74,77549.44,0.25,0.40819,0.00021,28.89253]
[1779405739420,24.74,77550.6,0.25,0.40843,0.00021,28.89714]
[1779405742509,24.74,77551.65,0.25,0.40865,0.00021,28.90129]
[1779405742514,24.74,77551.65,0.25,0.40865,0.00021,28.90129]
[1779405744796,24.74,77552.34,0.25,0.40879,0.00021,28.90399]
[1779405744815,24.74,77552.31,0.25,0.40878,0.00021,28.90384]
[1779405746022,24.74,77552.31,0.25,0.40878,0.00021,28.90384]
[1779405752241,24.73,77551.39,0.25,0.40857,0.00021,28.89682]
[1779405758173,24.73,77553.61,0.25,0.40903,0.00021,28.90553]
[1779405763420,24.73,77553.26,0.25,0.40895,0.00021,28.90398]
[1779405768565,24.73,77553.17,0.25,0.40892,0.00021,28.9035]
[1779405774084,24.72,77552.79,0.25,0.40883,0.00021,28.90177]
[1779405781160,24.72,77551.92,0.25,0.40863,0.00021,28.89808]
[1779405782363,24.72,77551.45,0.25,0.40853,0.00021,28.89617]
[1779405783882,24.72,77550.1,0.25,0.40824,0.00021,28.8907]
[1779405783918,24.72,77550.17,0.25,0.40826,0.00021,28.89095]
[1779405791933,24.72,77549.69,0.25,0.40814,0.00021,28.88884]
[1779405796969,24.72,77550.3,0.25,0.40827,0.00021,28.89117]
[1779405798105,24.72,77550.3,0.25,0.40827,0.00021,28.89117]
[1779405798143,24.72,77551.5,0.25,0.40852,0.00021,28.89596]
[1779405804018,24.71,77555.37,0.25,0.40932,0.00021,28.91123]
[1779405808021,24.71,77555.62,0.25,0.40937,0.00021,28.91215]
[1779405817110,24.71,77555.07,0.25,0.40922,0.00021,28.90644]
[1779405822827,24.7,77554.6,0.25,0.40912,0.00021,28.90444]
[1779405827926,24.7,77554.74,0.25,0.40914,0.00021,28.90485]
[1779405834231,24.7,77553.88,0.25,0.40894,0.00021,28.90117]
[1779405839266,24.7,77554.19,0.25,0.409,0.00021,28.90226]
[1779405844301,24.69,77553.24,0.25,0.40879,0.00021,28.89832]
[1779405849338,24.69,77553.22,0.25,0.40878,0.00021,28.8981]
[1779405855380,24.69,77552.95,0.25,0.40871,0.00021,28.89686]
[1779405860415,24.69,77553.54,0.25,0.40883,0.00021,28.89909]
[1779405865450,24.69,77553.87,0.25,0.40889,0.00021,28.90027]
[1779405866218,24.69,77553.87,0.25,0.40889,0.00021,28.90027]
[1779405866244,24.69,77553.87,0.25,0.40889,0.00021,28.90027]
[1779405866463,24.69,77553.81,0.25,0.40888,0.00021,28.9]
[1779405867685,24.69,77554.16,0.25,0.40895,0.00021,28.90137]
[1779405868472,24.68,77562.19,0.25,0.41065,0.00021,28.93318]
[1779405868726,24.68,77562.19,0.25,0.41065,0.00021,28.93318]
[1779405868891,24.68,77562.19,0.25,0.41065,0.00021,28.93318]
[1779405868908,24.68,77562.19,0.25,0.41065,0.00021,28.93318]
[1779405869990,24.69,77568.18,0.25,0.41192,0.00021,28.95663]
[1779405870540,24.69,77572.88,0.25,0.41292,0.00021,28.97485]
[1779405874060,24.69,77572.62,0.25,0.41286,0.00021,28.97077]
[1779405874068,24.69,77572.62,0.25,0.41286,0.00021,28.97077]
[1779405874095,24.69,77572.62,0.25,0.41286,0.00021,28.97077]
[1779405874516,24.69,77572.62,0.25,0.41286,0.00021,28.97077]
[1779405876053,24.69,77572.78,0.25,0.4129,0.00021,28.97145]
[1779405876069,24.69,77572.78,0.25,0.4129,0.00021,28.97145]
[1779405876111,24.69,77572.78,0.25,0.4129,0.00021,28.97145]
[1779405876528,24.69,77573.49,0.25,0.41305,0.00021,28.9742]
[1779405882571,24.69,77573.07,0.25,0.41297,0.00021,28.97277]
[1779405888058,24.69,77572.14,0.25,0.41278,0.00021,28.96926]
[1779405888440,24.69,77572.14,0.25,0.41278,0.00021,28.96926]
[1779405888529,24.7,77572.14,0.25,0.41279,0.00021,28.9694]
[1779405892540,24.7,77572.14,0.25,0.41279,0.00021,28.9694]
[1779405892640,24.7,77571.91,0.25,0.41275,0.00021,28.96867]
[1779405897677,24.7,77569.99,0.25,0.41235,0.00021,28.96147]
[1779405902711,24.7,77572.04,0.25,0.4128,0.00021,28.96958]
[1779405908753,24.71,77572.7,0.25,0.41295,0.00021,28.97236]
[1779405915383,24.71,77570.04,0.25,0.41241,0.00021,28.96239]
[1779405920837,24.72,77570.04,0.25,0.41242,0.00021,28.96268]
[1779405926920,24.72,77570.79,0.25,0.41259,0.00021,28.96574]
[1779405930026,24.72,77579.08,0.25,0.41436,0.00021,28.99757]
[1779405931378,24.72,77579.08,0.25,0.41436,0.00021,28.99757]
[1779405931611,24.72,77578.6,0.25,0.41425,0.00021,28.99267]
[1779405932435,24.72,77578.6,0.25,0.41425,0.00021,28.99267]
[1779405932460,24.72,77578.6,0.25,0.41425,0.00021,28.99267]
[1779405935523,24.72,77591.03,0.25,0.41689,0.00021,29.03911]
[1779405937609,24.72,77591.03,0.25,0.41688,0.00021,29.03907]
[1779405937633,24.72,77591.03,0.25,0.41688,0.00021,29.03907]
[1779405937637,24.72,77590.94,0.25,0.41686,0.00021,29.0387]
[1779405937731,24.72,77590.94,0.25,0.41686,0.00021,29.0387]
[1779405937780,24.72,77590.94,0.25,0.41686,0.00021,29.0387]
[1779405937955,24.72,77590.94,0.25,0.41686,0.00021,29.03867]
[1779405941719,24.72,77591.03,0.25,0.41687,0.00021,29.0389]
[1779405941727,24.72,77591.03,0.25,0.41687,0.00021,29.0389]
[1779405942588,24.72,77591.03,0.25,0.41687,0.00021,29.03885]
[1779405947609,24.72,77592.83,0.25,0.41725,0.00021,29.04541]
[1779405948041,24.72,77591.88,0.25,0.41704,0.00021,29.04189]
[1779405953243,24.72,77589.5,0.25,0.41654,0.00021,29.03305]
[1779405959124,24.71,77588.03,0.25,0.41622,0.00021,29.02751]
[1779405964159,24.71,77593.31,0.25,0.41734,0.00021,29.04701]
[1779405969197,24.72,77592.23,0.25,0.41711,0.00021,29.04309]
[1779405974228,24.72,77590.47,0.25,0.41674,0.00021,29.03667]
[1779405976745,24.72,77590.92,0.25,0.41684,0.00021,29.03836]
[1779405979596,24.72,77590.37,0.25,0.41673,0.00021,29.03636]
[1779405979619,24.72,77593.04,0.25,0.41729,0.00021,29.04622]
[1779405985304,24.72,77595.67,0.25,0.41786,0.00021,29.05601]
[1779405990340,24.72,77594.41,0.25,0.4176,0.00021,29.05151]
[1779405994693,24.72,77593.03,0.25,0.41729,0.00021,29.0431]
[1779405994703,24.72,77593.03,0.25,0.41729,0.00021,29.0431]
[1779405995678,24.72,77595.84,0.25,0.41788,0.00021,29.05328]
[1779406000684,24.71,77595.4,0.25,0.41777,0.00021,29.05145]
[1779406005702,24.71,77596.3,0.25,0.41794,0.00021,29.0545]
[1779406010707,24.7,77594.5,0.25,0.41754,0.00021,29.04759]
[1779406015727,24.7,77592.45,0.25,0.41709,0.00021,29.03977]
[1779406020753,24.69,77595.88,0.25,0.4178,0.00021,29.05213]
[1779406022684,24.69,77602.84,0.25,0.41927,0.00021,29.07727]
[1779406027703,24.69,77605.83,0.25,0.41989,0.00021,29.08776]
[1779406032730,24.68,77605.21,0.25,0.41974,0.00021,29.08519]
[1779406037730,24.68,77604.44,0.25,0.41956,0.00021,29.0822]
[1779406042732,24.67,77603.72,0.25,0.41939,0.00021,29.07934]
[1779406047747,24.67,77602.05,0.25,0.41901,0.00021,29.07298]
[1779406052756,24.66,77601.57,0.25,0.41888,0.00021,29.06787]
[1779406057757,24.66,77601.57,0.25,0.41887,0.00021,29.06759]
[1779406062759,24.65,77600.35,0.25,0.41859,0.00021,29.06289]
[1779406067778,24.65,77600.35,0.25,0.41857,0.00021,29.06255]
[1779406072793,24.64,77600.46,0.25,0.41857,0.00021,29.06268]
[1779406077821,24.64,77603.31,0.25,0.41916,0.00021,29.07271]
[1779406082827,24.63,77604.05,0.25,0.4193,0.00021,29.0751]
[1779406086705,24.63,77602.53,0.25,0.41897,0.00021,29.0695]
[1779406086902,24.63,77601.61,0.25,0.41877,0.00021,29.06612]
[1779406087768,24.63,77590.73,0.25,0.41644,0.00021,29.02607]
[1779406090106,24.63,77585.62,0.25,0.41535,0.00021,29.0069]
[1779406091755,24.62,77585.88,0.25,0.41541,0.00021,29.00785]
[1779406091774,24.62,77585.52,0.25,0.41533,0.00021,29.00646]
[1779406093822,24.62,77582.46,0.25,0.41467,0.00021,28.99486]
[1779406093830,24.62,77582.46,0.25,0.41467,0.00021,28.99486]
[1779406094687,24.62,77582.34,0.25,0.41464,0.00021,28.99437]
[1779406095867,24.62,77581.89,0.25,0.41455,0.00021,28.99264]
[1779406096328,24.62,77581.78,0.25,0.41452,0.00021,28.99222]
[1779406097921,24.62,77581.78,0.25,0.41452,0.00021,28.99222]
[1779406097993,24.62,77581.78,0.25,0.41452,0.00021,28.99217]
[1779406103128,24.62,77580.45,0.25,0.41423,0.00021,28.98698]
[1779406109170,24.62,77580.28,0.25,0.41418,0.00021,28.98617]
[1779406114205,24.61,77579.89,0.25,0.41408,0.00021,28.98139]
[1779406121384,24.61,77579.84,0.25,0.41407,0.00021,28.98112]
[1779406122536,24.61,77580.22,0.25,0.41414,0.00021,28.98246]
[1779406122545,24.61,77580.22,0.25,0.41414,0.00021,28.98246]
[1779406122740,24.61,77575.05,0.25,0.41304,0.00021,28.9626]
[1779406127773,24.61,77577.16,0.25,0.41348,0.00021,28.97064]
[1779406132773,24.61,77581.39,0.25,0.41438,0.00021,28.98669]
[1779406137789,24.6,77583.03,0.25,0.41471,0.00021,28.99274]
[1779406142795,24.6,77584.0,0.25,0.41491,0.00021,28.99625]
[1779406147846,24.6,77581.54,0.25,0.41438,0.00021,28.98678]
[1779406152864,24.6,77582.17,0.25,0.4145,0.00021,28.98902]
[1779406157881,24.59,77582.47,0.25,0.41455,0.00021,28.98994]
[1779406162901,24.59,77582.1,0.25,0.41446,0.00021,28.98834]
[1779406167909,24.59,77581.34,0.25,0.41429,0.00021,28.98525]
[1779406172919,24.58,77574.87,0.25,0.41289,0.00021,28.95712]
[1779406177922,24.58,77576.43,0.25,0.41321,0.00021,28.963]
[1779406182923,24.58,77578.4,0.25,0.41362,0.00021,28.97044]
[1779406183819,24.58,77578.4,0.25,0.41362,0.00021,28.97044]
[1779406183829,24.58,77578.4,0.25,0.41362,0.00021,28.97044]
[1779406183832,24.58,77588.95,0.25,0.41587,0.00021,29.01039]
[1779406188725,24.58,77591.11,0.25,0.41632,0.00021,29.01829]
[1779406193761,24.57,77589.79,0.25,0.41603,0.00021,29.01313]
[1779406198797,24.57,77588.76,0.25,0.41579,0.00021,29.00905]
[1779406203832,24.56,77588.43,0.25,0.41571,0.00021,29.00755]
[1779406208868,24.56,77590.31,0.25,0.41609,0.00021,29.01437]
[1779406214912,24.56,77589.91,0.25,0.41599,0.00021,29.01261]
[1779406220932,24.55,77591.97,0.25,0.41642,0.00021,29.02018]
[1779406223992,24.55,77600.86,0.25,0.4183,0.00021,29.05272]
[1779406229012,24.55,77604.63,0.25,0.4191,0.00021,29.06625]
[1779406230779,24.54,77605.98,0.25,0.41938,0.00021,29.07108]
[1779406230828,24.54,77605.98,0.25,0.41938,0.00021,29.07108]
[1779406230906,24.54,77605.88,0.25,0.41936,0.00021,29.07066]
[1779406231131,24.54,77590.73,0.25,0.41611,0.00021,29.01173]
[1779406232031,24.54,77590.73,0.25,0.4161,0.00021,29.01171]
[1779406237656,24.54,77583.17,0.25,0.41449,0.00021,28.98316]
[1779406243107,24.55,77583.3,0.25,0.41453,0.00021,28.98396]
[1779406248143,24.55,77579.85,0.25,0.41381,0.00021,28.97099]
[1779406253179,24.55,77583.04,0.25,0.41449,0.00021,28.98317]
[1779406260003,24.55,77584.33,0.25,0.41477,0.00021,28.98806]
[1779406265853,24.55,77585.18,0.25,0.41494,0.00021,28.99123]
[1779406271303,24.55,77584.44,0.25,0.41478,0.00021,28.9884]
[1779406276930,24.55,77586.59,0.25,0.41524,0.00021,28.9965]
[1779406283388,24.55,77586.52,0.25,0.41522,0.00021,28.99621]
[1779406286057,24.55,77586.21,0.25,0.41516,0.00021,28.99503]
[1779406286542,24.55,77586.21,0.25,0.41516,0.00021,28.99503]
[1779406287000,24.55,77586.28,0.25,0.41517,0.00021,28.99529]
[1779406292011,24.55,77586.29,0.25,0.41518,0.00021,28.99533]
[1779406297023,24.55,77586.03,0.25,0.41511,0.00021,28.99121]
[1779406302049,24.55,77586.24,0.25,0.41516,0.00021,28.99203]
[1779406307054,24.55,77586.07,0.25,0.41512,0.00021,28.99142]
[1779406312067,24.55,77586.07,0.25,0.41513,0.00021,28.99146]
[1779406317074,24.55,77585.81,0.25,0.41507,0.00021,28.99052]
[1779406317294,24.55,77585.81,0.25,0.41507,0.00021,28.99052]
[1779406317649,24.55,77585.81,0.25,0.41507,0.00021,28.99052]
[1779406318298,24.55,77585.81,0.25,0.41507,0.00021,28.99052]
[1779406318310,24.55,77585.81,0.25,0.41507,0.00021,28.99052]
[1779406318656,24.55,77584.98,0.25,0.4149,0.00021,28.98739]
[1779406321433,24.55,77585.14,0.25,0.41493,0.00021,28.98802]
[1779406321494,24.55,77585.14,0.25,0.41493,0.00021,28.98802]
[1779406322033,24.55,77588.49,0.25,0.41565,0.00021,29.00067]
[1779406325531,24.55,77594.14,0.25,0.41686,0.00021,29.02177]
[1779406325538,24.55,77594.14,0.25,0.41686,0.00021,29.02177]
[1779406325991,24.55,77593.71,0.25,0.41676,0.00021,29.02016]
[1779406331016,24.55,77596.97,0.25,0.41746,0.00021,29.0322]
[1779406334074,24.55,77603.96,0.25,0.41895,0.00021,29.05767]
[1779406339102,24.55,77607.09,0.25,0.41961,0.00021,29.06885]
[1779406344113,24.54,77610.51,0.25,0.42033,0.00021,29.08096]
[1779406349136,24.54,77612.62,0.25,0.42077,0.00021,29.08835]
[1779406354137,24.54,77613.54,0.25,0.42095,0.00021,29.08835]
[1779406359148,24.54,77613.38,0.25,0.42091,0.00021,29.08767]
[1779406364172,24.53,77612.53,0.25,0.42072,0.00021,29.08454]
[1779406369183,24.53,77615.41,0.25,0.42133,0.00021,29.09463]
[1779406374206,24.53,77615.78,0.25,0.4214,0.00021,29.09584]
[1779406379227,24.53,77618.41,0.25,0.42196,0.00021,29.10501]
[1779406384237,24.53,77619.15,0.25,0.42211,0.00021,29.10753]
[1779406387949,24.52,77621.48,0.25,0.42261,0.00021,29.11564]
[1779406388094,24.52,77620.75,0.25,0.42245,0.00021,29.11307]
[1779406390016,24.52,77629.99,0.25,0.42443,0.00021,29.14502]
[1779406393148,24.52,77629.34,0.25,0.42429,0.00021,29.1428]
[1779406398154,24.52,77631.52,0.25,0.42476,0.00021,29.15026]
[1779406401363,24.52,77631.18,0.25,0.42469,0.00021,29.14911]
[1779406406365,24.52,77630.95,0.25,0.42464,0.00021,29.14832]
[1779406411386,24.52,77630.57,0.25,0.42455,0.00021,29.14386]
[1779406416401,24.52,77632.29,0.25,0.42492,0.00021,29.14972]
[1779406421404,24.52,77634.13,0.25,0.42531,0.00021,29.15597]
[1779406423927,24.52,77634.1,0.25,0.42531,0.00021,29.15587]
[1779406429433,24.52,77632.28,0.25,0.42491,0.00021,29.14968]
[1779406434466,24.52,77630.68,0.25,0.42457,0.00021,29.14419]
[1779406439977,24.52,77626.58,0.25,0.42368,0.00021,29.13008]
[1779406445090,24.52,77619.46,0.25,0.42215,0.00021,29.1052]
[1779406446536,24.52,77618.74,0.25,0.42199,0.00021,29.10263]
[1779406451543,24.52,77615.58,0.25,0.4213,0.00021,29.09134]
[1779406456555,24.51,77615.41,0.25,0.42126,0.00021,29.09063]
[1779406461578,24.51,77614.94,0.25,0.42115,0.00021,29.08885]
[1779406466578,24.51,77615.62,0.25,0.42129,0.00021,29.09119]
[1779406467950,24.51,77615.71,0.25,0.42131,0.00021,29.0915]
[1779406469061,24.51,77619.69,0.25,0.42217,0.00021,29.10554]
[1779406469144,24.51,77627.12,0.25,0.42376,0.00021,29.13138]
[1779406474149,24.51,77625.87,0.25,0.42349,0.00021,29.12396]
[1779406479171,24.51,77625.94,0.25,0.4235,0.00021,29.12425]
[1779406484181,24.51,77625.86,0.25,0.42349,0.00021,29.12399]
[1779406489194,24.51,77622.51,0.25,0.42277,0.00021,29.11236]
[1779406494201,24.51,77625.81,0.25,0.42348,0.00021,29.12379]
[1779406499218,24.51,77626.5,0.25,0.42362,0.00021,29.12618]
[1779406500763,24.51,77626.33,0.25,0.42359,0.00021,29.1256]
[1779406500773,24.51,77626.33,0.25,0.42359,0.00021,29.1256]
[1779406500796,24.51,77626.33,0.25,0.42359,0.00021,29.1256]
[1779406500886,24.51,77626.33,0.25,0.42359,0.00021,29.1256]
[1779406501111,24.51,77628.0,0.25,0.42395,0.00021,29.13135]
[1779406506132,24.51,77634.53,0.25,0.42535,0.00021,29.15365]
[1779406507418,24.51,77634.57,0.25,0.42536,0.00021,29.1538]
[1779406512424,24.51,77635.62,0.25,0.42559,0.00021,29.15739]
[1779406517446,24.52,77635.82,0.25,0.42564,0.00021,29.15811]
[1779406522446,24.52,77636.21,0.25,0.42572,0.00021,29.15946]
[1779406527465,24.52,77634.34,0.25,0.42532,0.00021,29.15321]
[1779406532470,24.52,77635.06,0.25,0.42548,0.00021,29.15259]
[1779406537487,24.52,77635.5,0.25,0.42558,0.00021,29.15419]
[1779406542508,24.52,77635.3,0.25,0.42554,0.00021,29.15361]
[1779406547519,24.52,77636.73,0.25,0.42584,0.00021,29.15835]
[1779406552542,24.52,77635.91,0.25,0.42565,0.00021,29.15536]
[1779406556582,24.51,77641.28,0.25,0.4268,0.00022,29.17321]
[1779406558818,24.51,77649.46,0.25,0.42856,0.00022,29.20013]
[1779406558825,24.51,77649.46,0.25,0.42856,0.00022,29.20013]
[1779406559232,24.51,77648.82,0.25,0.42841,0.00022,29.198]
[1779406564241,24.51,77648.26,0.25,0.42829,0.00022,29.19611]
[1779406569251,24.51,77645.47,0.25,0.42768,0.00022,29.18686]
[1779406574275,24.51,77643.52,0.25,0.42726,0.00022,29.18036]
[1779406579295,24.51,77639.49,0.25,0.4264,0.00022,29.16702]
[1779406586898,24.51,77636.69,0.25,0.4258,0.00022,29.15775]
[1779406589326,24.51,77638.19,0.25,0.42613,0.00022,29.16282]
[1779406591350,24.51,77646.22,0.25,0.42785,0.00022,29.18633]
[1779406593328,24.51,77653.69,0.25,0.42945,0.00022,29.21062]
[1779406598338,24.51,77656.24,0.25,0.42999,0.00022,29.21872]
[1779406603349,24.51,77657.35,0.25,0.43023,0.00022,29.22217]
[1779406608381,24.5,77661.67,0.25,0.43115,0.00022,29.23578]
[1779406613407,24.5,77662.02,0.25,0.43121,0.00022,29.23678]
[1779406618407,24.5,77661.36,0.25,0.43107,0.00022,29.2346]
[1779406623418,24.5,77663.52,0.25,0.43152,0.00022,29.24129]
[1779406628432,24.49,77663.55,0.25,0.43152,0.00022,29.24131]
[1779406633448,24.49,77663.55,0.25,0.43151,0.00022,29.2412]
[1779406638461,24.49,77665.05,0.25,0.43183,0.00022,29.24582]
[1779406643479,24.49,77667.23,0.25,0.43229,0.00022,29.25254]
[1779406648507,24.48,77667.49,0.25,0.43234,0.00022,29.25324]
[1779406653508,24.48,77667.01,0.25,0.43222,0.00022,29.2485]
[1779406658517,24.48,77666.91,0.25,0.43219,0.00022,29.2481]
[1779406661379,24.48,77657.95,0.25,0.43025,0.00022,29.21971]
[1779406666404,24.48,77657.91,0.25,0.43024,0.00022,29.21955]
[1779406669350,24.48,77649.3,0.25,0.42838,0.00022,29.19166]
[1779406670359,24.48,77649.3,0.25,0.42838,0.00022,29.19166]
[1779406670364,24.48,77649.3,0.25,0.42838,0.00022,29.19166]
[1779406670397,24.48,77643.01,0.25,0.42703,0.00022,29.17099]
[1779406671975,24.48,77644.23,0.25,0.42729,0.00022,29.17504]
[1779406674156,24.48,77655.17,0.25,0.42965,0.00022,29.21079]
[1779406679189,24.48,77655.72,0.25,0.42977,0.00022,29.21253]
[1779406684226,24.48,77653.21,0.25,0.42923,0.00022,29.20441]
[1779406689265,24.48,77652.13,0.25,0.42899,0.00022,29.20092]
[1779406694300,24.47,77648.12,0.25,0.42812,0.00022,29.18774]
[1779406699108,24.47,77645.48,0.25,0.42754,0.00022,29.17892]
[1779406701155,24.47,77642.31,0.25,0.42685,0.00022,29.1683]
[1779406703214,24.47,77645.28,0.25,0.42749,0.00022,29.17818]
[1779406708401,24.47,77643.35,0.25,0.42708,0.00022,29.17183]
[1779406715450,24.47,77643.54,0.25,0.42712,0.00022,29.16938]
[1779406720486,24.47,77642.17,0.25,0.42683,0.00022,29.16489]
[1779406725988,24.47,77637.77,0.25,0.42588,0.00022,29.15015]
[1779406728016,24.47,77637.27,0.25,0.42577,0.00022,29.14846]
[1779406733579,24.47,77631.64,0.25,0.42455,0.00022,29.12927]
[1779406738614,24.47,77632.52,0.25,0.42474,0.00022,29.13224]
[1779406744052,24.47,77635.12,0.25,0.4253,0.00022,29.14114]
[1779406746258,24.47,77636.7,0.25,0.42565,0.00022,29.14651]
[1779406746338,24.47,77636.7,0.25,0.42565,0.00022,29.14651]
[1779406751705,24.47,77640.01,0.25,0.42637,0.00022,29.15772]
[1779406756740,24.48,77641.4,0.25,0.42667,0.00022,29.16243]
[1779406761775,24.48,77641.29,0.25,0.42665,0.00022,29.16212]
[1779406766885,24.48,77643.0,0.25,0.42702,0.00022,29.16787]
[1779406772853,24.48,77645.16,0.25,0.42748,0.00022,29.17196]
[1779406776320,24.48,77645.39,0.25,0.42754,0.00022,29.17275]
[1779406781915,24.48,77651.36,0.25,0.42883,0.00022,29.19236]
[1779406787894,24.48,77652.1,0.25,0.42899,0.00022,29.19477]
[1779406788022,24.48,77652.1,0.25,0.42899,0.00022,29.19477]
[1779406788088,24.48,77652.1,0.25,0.42899,0.00022,29.19477]
[1779406788095,24.48,77652.1,0.25,0.42899,0.00022,29.19477]
[1779406789477,24.48,77656.47,0.25,0.42993,0.00022,29.20889]
[1779406789531,24.48,77660.17,0.25,0.43073,0.00022,29.2207]
[1779406791458,24.48,77659.9,0.25,0.43067,0.00022,29.21983]
[1779406791470,24.48,77659.9,0.25,0.43067,0.00022,29.21983]
[1779406791533,24.48,77659.9,0.25,0.43067,0.00022,29.21983]
[1779406791541,24.48,77659.9,0.25,0.43067,0.00022,29.21983]
[1779406792490,24.48,77658.44,0.25,0.43035,0.00022,29.21516]
[1779406797493,24.48,77658.33,0.25,0.43033,0.00022,29.21479]
[1779406801074,24.48,77661.21,0.25,0.43095,0.00022,29.22392]
[1779406801092,24.48,77661.21,0.25,0.43095,0.00022,29.22392]
[1779406801221,24.48,77664.11,0.25,0.43157,0.00022,29.23306]
[1779406806722,24.48,77668.94,0.25,0.43261,0.00022,29.24805]
[1779406807960,24.48,77669.5,0.25,0.43273,0.00022,29.24977]
[1779406810395,24.48,77669.26,0.25,0.43267,0.00022,29.24897]
[1779406811399,24.47,77677.84,0.25,0.43452,0.00022,29.27522]
[1779406814119,24.47,77678.42,0.25,0.43464,0.00022,29.27691]
[1779406819212,24.47,77678.71,0.25,0.43469,0.00022,29.27757]
[1779406824246,24.46,77678.25,0.25,0.43457,0.00022,29.27599]
[1779406830288,24.46,77678.32,0.25,0.43457,0.00022,29.27597]
[1779406836088,24.45,77678.82,0.25,0.43465,0.00022,29.27417]
[1779406841156,24.44,77677.47,0.25,0.43434,0.00022,29.26985]
[1779406847407,24.44,77674.18,0.25,0.43361,0.00022,29.25959]
[1779406852442,24.43,77673.3,0.25,0.43341,0.00022,29.25671]
[1779406857476,24.43,77675.28,0.25,0.43382,0.00022,29.26261]
[1779406857872,24.43,77675.28,0.25,0.43382,0.00022,29.26261]
[1779406857880,24.43,77675.28,0.25,0.43382,0.00022,29.26261]
[1779406858530,24.43,77672.0,0.25,0.43311,0.00022,29.2525]
[1779406863556,24.43,77672.49,0.25,0.43321,0.00022,29.25396]
[1779406868011,24.43,77671.94,0.25,0.43309,0.00022,29.25219]
[1779406868019,24.43,77671.94,0.25,0.43309,0.00022,29.25219]
[1779406868044,24.43,77671.94,0.25,0.43309,0.00022,29.25219]
[1779406870644,24.42,77679.68,0.25,0.43476,0.00022,29.2758]
[1779406875657,24.42,77680.12,0.25,0.43485,0.00022,29.27701]
[1779406879814,24.42,77683.59,0.25,0.43559,0.00022,29.28731]
[1779406879817,24.42,77683.59,0.25,0.43559,0.00022,29.28731]
[1779406879821,24.42,77683.59,0.25,0.43559,0.00022,29.28731]
[1779406879844,24.42,77683.59,0.25,0.43559,0.00022,29.28731]
[1779406880641,24.42,77685.26,0.25,0.43595,0.00022,29.29227]
[1779406885676,24.41,77690.0,0.25,0.43696,0.00022,29.30614]
[1779406891270,24.41,77691.51,0.25,0.43728,0.00022,29.31048]
[1779406897760,24.41,77692.16,0.25,0.43742,0.00022,29.30929]
[1779406907829,24.41,77693.01,0.25,0.43761,0.00022,29.31182]
[1779406912864,24.41,77693.89,0.25,0.4378,0.00022,29.31443]
[1779406918907,24.42,77694.37,0.25,0.43791,0.00022,29.31589]
[1779406923943,24.42,77696.02,0.25,0.43828,0.00022,29.32073]
[1779406930659,24.42,77695.81,0.25,0.43824,0.00022,29.32017]
[1779406931366,24.42,77695.81,0.25,0.43824,0.00022,29.32019]
[1779406932572,24.42,77690.1,0.25,0.437,0.00022,29.30358]
[1779406932597,24.42,77690.1,0.25,0.437,0.00022,29.30358]
[1779406932660,24.42,77687.72,0.25,0.43648,0.00022,29.29655]
[1779406935285,24.42,77684.67,0.25,0.43582,0.00022,29.28745]
[1779406935313,24.42,77684.67,0.25,0.43582,0.00022,29.28743]
[1779406940393,24.42,77682.94,0.25,0.43543,0.00022,29.28216]
[1779406946004,24.41,77679.5,0.25,0.43468,0.00022,29.27172]
[1779406951668,24.41,77679.36,0.25,0.43465,0.00022,29.27125]
[1779406951704,24.41,77676.63,0.25,0.43404,0.00022,29.25976]
[1779406956704,24.41,77680.88,0.25,0.43496,0.00022,29.27261]
[1779406961705,24.41,77679.89,0.25,0.43474,0.00022,29.26956]
[1779406964002,24.41,77679.42,0.25,0.43463,0.00022,29.26808]
[1779406964223,24.41,77679.42,0.25,0.43463,0.00022,29.26808]
[1779406969650,24.4,77675.44,0.25,0.43377,0.00022,29.25589]
[1779406975301,24.4,77669.8,0.25,0.43254,0.00022,29.23842]
[1779406981343,24.4,77669.74,0.25,0.43252,0.00022,29.2382]
[1779406986377,24.4,77666.55,0.25,0.43183,0.00022,29.2282]
[1779406990479,24.4,77662.45,0.25,0.43094,0.00022,29.21524]
[1779406990686,24.4,77662.52,0.25,0.43096,0.00022,29.21546]
[1779406995690,24.4,77664.53,0.25,0.43139,0.00022,29.22183]
[1779407000711,24.4,77666.35,0.25,0.43179,0.00022,29.22756]
[1779407002472,24.4,77668.2,0.25,0.43219,0.00022,29.23336]
[1779407003065,24.4,77668.2,0.25,0.43219,0.00022,29.23336]
[1779407003074,24.4,77668.2,0.25,0.43219,0.00022,29.23336]
[1779407003078,24.4,77668.2,0.25,0.43219,0.00022,29.23336]
[1779407008672,24.4,77669.63,0.25,0.4325,0.00022,29.23782]
[1779407009381,24.4,77669.84,0.25,0.43254,0.00022,29.23846]
[1779407011287,24.4,77669.67,0.25,0.4325,0.00022,29.23793]
[1779407011561,24.4,77669.77,0.25,0.43252,0.00022,29.2351]
[1779407016596,24.4,77670.02,0.25,0.43257,0.00022,29.23587]
[1779407021630,24.4,77670.98,0.25,0.43278,0.00022,29.23885]
[1779407027674,24.4,77670.29,0.25,0.43262,0.00022,29.23659]
[1779407032712,24.4,77667.96,0.25,0.43211,0.00022,29.22923]
[1779407042513,24.39,77666.55,0.25,0.4318,0.00022,29.22474]
[1779407048820,24.39,77668.45,0.25,0.43221,0.00022,29.23065]
[1779407053842,24.39,77666.25,0.25,0.43173,0.00022,29.2237]
[1779407058856,24.39,77666.69,0.25,0.43182,0.00022,29.22503]
[1779407063869,24.39,77667.05,0.25,0.43189,0.00022,29.22613]
[1779407068883,24.39,77667.45,0.25,0.43198,0.00022,29.22736]
[1779407073905,24.39,77667.84,0.25,0.43205,0.00022,29.22542]
[1779407078922,24.39,77668.14,0.25,0.43211,0.00022,29.22634]
[1779407083928,24.39,77667.3,0.25,0.43193,0.00022,29.22368]
[1779407088943,24.39,77667.43,0.25,0.43196,0.00022,29.22408]
[1779407093959,24.39,77668.54,0.25,0.4322,0.00022,29.22754]
[1779407098960,24.39,77668.68,0.25,0.43223,0.00022,29.22797]
[1779407101531,24.39,77668.68,0.25,0.43223,0.00022,29.22796]
[1779407101609,24.39,77668.68,0.25,0.43223,0.00022,29.22796]
[1779407102384,24.39,77668.68,0.25,0.43223,0.00022,29.22796]
[1779407102600,24.39,77668.68,0.25,0.43223,0.00022,29.22796]
[1779407102605,24.39,77668.68,0.25,0.43223,0.00022,29.22796]
[1779407102765,24.39,77665.69,0.25,0.43158,0.00022,29.21857]
[1779407107790,24.38,77659.8,0.25,0.43029,0.00022,29.19964]
[1779407108883,24.38,77667.09,0.25,0.43186,0.00022,29.2227]
[1779407113900,24.37,77664.02,0.25,0.43118,0.00022,29.21281]
[1779407118928,24.37,77662.86,0.25,0.43091,0.00022,29.20892]
[1779407123936,24.36,77661.17,0.25,0.43053,0.00022,29.20328]
[1779407128945,24.36,77659.87,0.25,0.43023,0.00022,29.19895]
[1779407133946,24.35,77658.58,0.25,0.42993,0.00022,29.19144]
[1779407138962,24.35,77658.86,0.25,0.42997,0.00022,29.19213]
[1779407143989,24.34,77658.28,0.25,0.42983,0.00022,29.19004]
[1779407149012,24.34,77657.84,0.25,0.42971,0.00022,29.18835]
[1779407154042,24.33,77657.25,0.25,0.42957,0.00022,29.18626]
[1779407159045,24.33,77656.74,0.25,0.42944,0.00022,29.18438]
[1779407164075,24.32,77655.49,0.25,0.42915,0.00022,29.18008]
[1779407164971,24.32,77652.85,0.25,0.42858,0.00022,29.17141]
[1779407164974,24.32,77652.85,0.25,0.42858,0.00022,29.17141]
[1779407165004,24.32,77652.85,0.25,0.42858,0.00022,29.17141]
[1779407165104,24.32,77652.85,0.25,0.42858,0.00022,29.17141]
[1779407165638,24.32,77652.85,0.25,0.42857,0.00022,29.17136]
[1779407166647,24.32,77643.07,0.25,0.42645,0.00022,29.13891]
[1779407167245,24.32,77643.07,0.25,0.42645,0.00022,29.13891]
[1779407168079,24.32,77637.93,0.25,0.42534,0.00022,29.12156]
[1779407168727,24.32,77637.25,0.25,0.4252,0.00022,29.11929]
[1779407169285,24.32,77637.25,0.25,0.4252,0.00022,29.11929]
[1779407169324,24.32,77637.25,0.25,0.4252,0.00022,29.11934]
[1779407174699,24.33,77632.5,0.25,0.42419,0.00022,29.10328]
[1779407175434,24.33,77632.5,0.25,0.42419,0.00022,29.10328]
[1779407175707,24.33,77631.74,0.25,0.42403,0.00022,29.1007]
[1779407180950,24.33,77629.2,0.25,0.42349,0.00022,29.09207]
[1779407183707,24.34,77626.84,0.25,0.42299,0.00022,29.08396]
[1779407184248,24.34,77624.22,0.25,0.42243,0.00022,29.07481]
[1779407189277,24.34,77622.96,0.25,0.42217,0.00022,29.07056]
[1779407194286,24.34,77623.71,0.25,0.42232,0.00022,29.07012]
[1779407197419,24.34,77629.44,0.25,0.42356,0.00022,29.09016]
[1779407197697,24.34,77629.44,0.25,0.42356,0.00022,29.09016]
[1779407197862,24.34,77629.44,0.25,0.42356,0.00022,29.09011]
[1779407198903,24.34,77638.01,0.25,0.42541,0.00022,29.11955]
[1779407203942,24.34,77639.44,0.25,0.42571,0.00022,29.1242]
[1779407206399,24.33,77641.23,0.25,0.42609,0.00022,29.1301]
[1779407206517,24.33,77641.23,0.25,0.42609,0.00022,29.1301]
[1779407209048,24.33,77644.08,0.25,0.4267,0.00022,29.13959]
[1779407214050,24.33,77645.99,0.25,0.4271,0.00022,29.14582]
[1779407219072,24.33,77646.43,0.25,0.42719,0.00022,29.14719]
[1779407220882,24.32,77646.75,0.25,0.42725,0.00022,29.14824]
[1779407227194,24.32,77647.16,0.25,0.42734,0.00022,29.14949]
[1779407228996,24.32,77645.24,0.25,0.42691,0.00022,29.1429]
[1779407229894,24.32,77645.39,0.25,0.42694,0.00022,29.14336]
[1779407235564,24.31,77646.1,0.25,0.42708,0.00022,29.14557]
[1779407237210,24.31,77646.1,0.25,0.42707,0.00022,29.14545]
[1779407237212,24.31,77646.02,0.25,0.42705,0.00022,29.14515]
[1779407243727,24.31,77647.49,0.25,0.42735,0.00022,29.14983]
[1779407250233,24.3,77647.69,0.25,0.42738,0.00022,29.15023]
[1779407255269,24.3,77648.56,0.25,0.42754,0.00022,29.1498]
[1779407261311,24.29,77648.62,0.25,0.42754,0.00022,29.14978]
[1779407266346,24.29,77649.66,0.25,0.42775,0.00022,29.15305]
[1779407271382,24.28,77650.43,0.25,0.42791,0.00022,29.15541]
[1779407277425,24.28,77649.84,0.25,0.42776,0.00022,29.15324]
[1779407282460,24.27,77650.08,0.25,0.4278,0.00022,29.15386]
[1779407287494,24.27,77650.76,0.25,0.42793,0.00022,29.15594]
[1779407294079,24.26,77651.04,0.25,0.42798,0.00022,29.15661]
[1779407303606,24.26,77651.65,0.25,0.42809,0.00022,29.15831]
[1779407308643,24.25,77652.26,0.25,0.42821,0.00022,29.16016]
[1779407313680,24.25,77652.04,0.25,0.42814,0.00022,29.15611]
[1779407319720,24.24,77651.63,0.25,0.42803,0.00022,29.15455]
[1779407325762,24.24,77652.05,0.25,0.42811,0.00022,29.15575]
[1779407330945,24.24,77657.41,0.25,0.42927,0.00022,29.17325]
[1779407336839,24.23,77654.71,0.25,0.42867,0.00022,29.16422]
[1779407341874,24.23,77654.55,0.25,0.42862,0.00022,29.16356]
[1779407346498,24.23,77658.88,0.25,0.42956,0.00022,29.17762]
[1779407347084,24.23,77661.92,0.25,0.43022,0.00022,29.18744]
[1779407347866,24.23,77661.92,0.25,0.43022,0.00022,29.18744]
[1779407347876,24.23,77661.92,0.25,0.43022,0.00022,29.18744]
[1779407348021,24.23,77665.94,0.25,0.4311,0.00022,29.20036]
[1779407353049,24.23,77666.19,0.25,0.43116,0.00022,29.2012]
[1779407354024,24.23,77658.92,0.25,0.42957,0.00022,29.1778]
[1779407358589,24.23,77657.19,0.25,0.42918,0.00022,29.172]
[1779407359052,24.22,77656.71,0.25,0.42907,0.00022,29.17039]
[1779407364065,24.22,77654.29,0.25,0.42853,0.00022,29.16229]
[1779407368079,24.22,77661.59,0.25,0.43012,0.00022,29.18597]
[1779407373126,24.22,77664.54,0.25,0.43076,0.00022,29.19237]
[1779407378146,24.22,77665.48,0.25,0.43096,0.00022,29.19542]
[1779407379220,24.22,77664.71,0.25,0.4308,0.00022,29.19297]
[1779407379246,24.22,77664.3,0.25,0.43071,0.00022,29.19166]
[1779407384732,24.22,77665.26,0.25,0.43092,0.00022,29.19478]
[1779407390218,24.22,77666.24,0.25,0.43114,0.00022,29.19796]
[1779407395254,24.22,77667.5,0.25,0.43142,0.00022,29.202]
[1779407400290,24.22,77667.52,0.25,0.43142,0.00022,29.20209]
[1779407405324,24.22,77669.94,0.25,0.43195,0.00022,29.20978]
[1779407410359,24.22,77670.24,0.25,0.43202,0.00022,29.21074]
[1779407415393,24.22,77669.81,0.25,0.43193,0.00022,29.20938]
[1779407420429,24.22,77670.12,0.25,0.43199,0.00022,29.21036]
[1779407424501,24.22,77670.33,0.25,0.43204,0.00022,29.21102]
[1779407424998,24.22,77670.33,0.25,0.43204,0.00022,29.21102]
[1779407425163,24.22,77666.44,0.25,0.43119,0.00022,29.19868]
[1779407426117,24.22,77655.54,0.25,0.42881,0.00022,29.16336]
[1779407428120,24.22,77652.42,0.25,0.42812,0.00022,29.15299]
[1779407433122,24.22,77653.95,0.25,0.42843,0.00022,29.15475]
[1779407438151,24.21,77654.0,0.25,0.42843,0.00022,29.15474]
[1779407443160,24.21,77653.99,0.25,0.42842,0.00022,29.15453]
[1779407448184,24.21,77653.17,0.25,0.42823,0.00022,29.15167]
[1779407453202,24.2,77653.22,0.25,0.42823,0.00022,29.15168]
[1779407458222,24.2,77655.12,0.25,0.42863,0.00022,29.15781]
[1779407463243,24.2,77656.6,0.25,0.42894,0.00022,29.16249]
[1779407468269,24.19,77656.72,0.25,0.42895,0.00022,29.16272]
[1779407473272,24.19,77657.38,0.25,0.42909,0.00022,29.16476]
[1779407478283,24.19,77656.83,0.25,0.42896,0.00022,29.16281]
[1779407480014,24.19,77656.67,0.25,0.42892,0.00022,29.16229]
[1779407480228,24.19,77656.67,0.25,0.42892,0.00022,29.16229]
[1779407480061,24.18,77669.3,0.25,0.43168,0.00022,29.20303]
[1779407480647,24.18,77669.3,0.25,0.43168,0.00022,29.20303]
[1779407482175,24.18,77674.27,0.25,0.43277,0.00022,29.21867]
[1779407482187,24.18,77674.27,0.25,0.43277,0.00022,29.21867]
[1779407482215,24.18,77674.27,0.25,0.43277,0.00022,29.21867]
[1779407482254,24.18,77674.27,0.25,0.43277,0.00022,29.21867]
[1779407482225,24.18,77668.25,0.25,0.43145,0.00022,29.19968]
[1779407482876,24.18,77668.25,0.25,0.43145,0.00022,29.19968]
[1779407482896,24.18,77668.25,0.25,0.43145,0.00022,29.19968]
[1779407482945,24.18,77668.25,0.25,0.43145,0.00022,29.19968]
[1779407483047,24.18,77664.79,0.25,0.43069,0.00022,29.18862]
[1779407488196,24.19,77665.42,0.25,0.43084,0.00022,29.1907]
[1779407488322,24.19,77665.48,0.25,0.43085,0.00022,29.1909]
[1779407488913,24.19,77664.59,0.25,0.43066,0.00022,29.18806]
[1779407493949,24.19,77667.35,0.25,0.43126,0.00022,29.19382]
[1779407498984,24.19,77667.22,0.25,0.43123,0.00022,29.19346]
[1779407504024,24.19,77666.77,0.25,0.43114,0.00022,29.19207]
[1779407509057,24.19,77667.47,0.25,0.43129,0.00022,29.19435]
[1779407514092,24.19,77667.26,0.25,0.43125,0.00022,29.19372]
[1779407519127,24.19,77669.61,0.25,0.43177,0.00022,29.20123]
[1779407524168,24.19,77666.51,0.25,0.43109,0.00022,29.19139]
[1779407525386,24.19,77661.05,0.25,0.4299,0.00022,29.17382]
[1779407531777,24.2,77660.99,0.25,0.42989,0.00022,29.17367]
[1779407532020,24.2,77660.99,0.25,0.42989,0.00022,29.17367]
[1779407532373,24.2,77662.0,0.25,0.43012,0.00022,29.17701]
[1779407533277,24.2,77660.3,0.25,0.42975,0.00022,29.17151]
[1779407538279,24.2,77659.87,0.25,0.42965,0.00022,29.17007]
[1779407543281,24.19,77658.5,0.25,0.42933,0.00022,29.16542]
[1779407548283,24.19,77657.38,0.25,0.42908,0.00022,29.16157]
[1779407549658,24.19,77656.51,0.25,0.42888,0.00022,29.15864]
[1779407549731,24.19,77656.51,0.25,0.42888,0.00022,29.15864]
[1779407549975,24.19,77656.51,0.25,0.42888,0.00022,29.15864]
[1779407550005,24.19,77676.17,0.25,0.43318,0.00022,29.2215]
[1779407550796,24.19,77676.17,0.25,0.43318,0.00022,29.2215]
[1779407550809,24.19,77676.17,0.25,0.43318,0.00022,29.2215]
[1779407550828,24.19,77676.17,0.25,0.43318,0.00022,29.2215]
[1779407550849,24.19,77676.17,0.25,0.43318,0.00022,29.2215]
[1779407551273,24.19,77676.17,0.25,0.43318,0.00022,29.2215]
[1779407550871,24.18,77693.52,0.25,0.43698,0.00022,29.27419]
[1779407551989,24.18,77693.52,0.25,0.43698,0.00022,29.27419]
[1779407552133,24.18,77693.52,0.25,0.43698,0.00022,29.27419]
[1779407552284,24.19,77693.51,0.25,0.43697,0.00022,29.27105]
[1779407557296,24.18,77688.43,0.25,0.43585,0.00022,29.25587]
[1779407558354,24.18,77687.47,0.25,0.43564,0.00022,29.25296]
[1779407559307,24.18,77687.05,0.25,0.43555,0.00022,29.25168]
[1779407564320,24.18,77686.7,0.25,0.43547,0.00022,29.25059]
[1779407569343,24.18,77688.26,0.25,0.43581,0.00022,29.25522]
[1779407574354,24.18,77683.31,0.25,0.43471,0.00022,29.24012]
[1779407578242,24.18,77675.02,0.25,0.43289,0.00022,29.21445]
[1779407579258,24.18,77675.02,0.25,0.43289,0.00022,29.21445]
[1779407579273,24.18,77675.02,0.25,0.43289,0.00022,29.21445]
[1779407580960,24.18,77675.18,0.25,0.43293,0.00022,29.21493]
[1779407581061,24.18,77672.82,0.25,0.43241,0.00022,29.20753]
[1779407586217,24.18,77672.19,0.25,0.43227,0.00022,29.20551]
[1779407593669,24.17,77670.42,0.25,0.43187,0.00022,29.19981]
[1779407599309,24.17,77670.26,0.25,0.43183,0.00022,29.19922]
[1779407604746,24.17,77669.38,0.25,0.43163,0.00022,29.19634]
[1779407606054,24.17,77669.38,0.25,0.43163,0.00022,29.19634]
[1779407607678,24.17,77669.58,0.25,0.43167,0.00022,29.19695]
[1779407607766,24.17,77669.49,0.25,0.43165,0.00022,29.19665]
[1779407613809,24.17,77669.53,0.25,0.43165,0.00022,29.19355]
[1779407618844,24.16,77669.33,0.25,0.4316,0.00022,29.19285]
[1779407623879,24.16,77669.43,0.25,0.43161,0.00022,29.19311]
[1779407630291,24.16,77669.21,0.25,0.43156,0.00022,29.19236]
[1779407636970,24.16,77668.86,0.25,0.43148,0.00022,29.19113]
[1779407641166,24.16,77669.0,0.25,0.4315,0.00022,29.19154]
[1779407641396,24.16,77669.0,0.25,0.4315,0.00022,29.19154]
[1779407641387,24.16,77661.27,0.25,0.42981,0.00022,29.16666]
[1779407641444,24.16,77661.27,0.25,0.42981,0.00022,29.16666]
[1779407642009,24.16,77661.27,0.25,0.42981,0.00022,29.16665]
[1779407644019,24.16,77656.23,0.25,0.42871,0.00022,29.15015]
[1779407646491,24.16,77656.89,0.25,0.42885,0.00022,29.15233]
[1779407652060,24.16,77657.18,0.25,0.42892,0.00022,29.15332]
[1779407656643,24.16,77658.67,0.25,0.42924,0.00022,29.15823]
[1779407657110,24.16,77658.67,0.25,0.42924,0.00022,29.1582]
[1779407663063,24.16,77658.29,0.25,0.42915,0.00022,29.15689]
[1779407669051,24.15,77658.55,0.25,0.4292,0.00022,29.15764]
[1779407675242,24.15,77659.08,0.25,0.42929,0.00022,29.15595]
[1779407677405,24.15,77651.85,0.25,0.4277,0.00022,29.132]
[1779407680276,24.15,77644.46,0.25,0.42609,0.00022,29.10711]
[1779407681255,24.15,77644.46,0.25,0.42609,0.00022,29.10711]
[1779407682512,24.15,77643.91,0.25,0.42597,0.00022,29.10525]
[1779407688332,24.15,77641.66,0.25,0.42547,0.00022,29.09756]
[1779407693371,24.14,77644.3,0.25,0.42604,0.00022,29.10645]
[1779407693582,24.14,77644.3,0.25,0.42604,0.00022,29.10645]
[1779407698403,24.14,77636.47,0.25,0.42433,0.00022,29.07953]
[1779407703443,24.14,77635.87,0.25,0.4242,0.00022,29.07741]
[1779407708477,24.14,77634.38,0.25,0.42387,0.00022,29.07217]
[1779407708685,24.14,77634.38,0.25,0.42387,0.00022,29.07217]
[1779407708694,24.14,77634.38,0.25,0.42387,0.00022,29.07217]
[1779407709483,24.14,77633.97,0.25,0.42378,0.00022,29.07073]
[1779407712824,24.14,77633.6,0.25,0.4237,0.00022,29.06944]
[1779407714480,24.14,77633.21,0.25,0.42361,0.00022,29.06804]
[1779407714520,24.14,77633.23,0.25,0.42361,0.00022,29.06809]
[1779407719552,24.14,77633.04,0.25,0.42357,0.00022,29.06738]
[1779407725195,24.14,77634.01,0.25,0.42378,0.00022,29.07073]
[1779407730798,24.14,77633.57,0.25,0.42368,0.00022,29.06916]
[1779407737679,24.15,77627.85,0.25,0.42244,0.00022,29.04624]
[1779407743022,24.15,77629.87,0.25,0.4229,0.00022,29.05355]
[1779407749763,24.16,77630.79,0.25,0.42313,0.00022,29.05729]
[1779407755409,24.16,77628.91,0.25,0.42274,0.00022,29.05095]
[1779407760435,24.17,77628.91,0.25,0.42276,0.00022,29.05121]
[1779407765458,24.17,77624.48,0.25,0.42181,0.00022,29.03573]
[1779407770479,24.18,77620.35,0.25,0.42093,0.00022,29.02124]
[1779407775504,24.18,77618.5,0.25,0.42054,0.00022,29.01481]
[1779407777536,24.19,77611.42,0.25,0.41901,0.00022,28.98915]
[1779407782517,24.19,77611.46,0.25,0.41903,0.00022,28.98945]
[1779407784327,24.19,77611.46,0.25,0.41904,0.00022,28.98957]
[1779407784334,24.19,77611.46,0.25,0.41904,0.00022,28.98957]
[1779407785011,24.19,77611.46,0.25,0.41904,0.00022,28.98961]
[1779407790149,24.19,77611.01,0.25,0.41895,0.00022,28.98806]
[1779407790542,24.2,77610.39,0.25,0.41882,0.00022,28.98585]
[1779407790753,24.2,77610.39,0.25,0.41882,0.00022,28.98585]
[1779407790813,24.2,77610.39,0.25,0.41882,0.00022,28.98585]
[1779407791031,24.2,77610.39,0.25,0.41882,0.00022,28.98585]
[1779407791531,24.2,77593.25,0.25,0.41509,0.00022,28.91836]
[1779407792556,24.2,77593.25,0.25,0.41509,0.00022,28.91836]
[1779407792603,24.2,77593.37,0.25,0.41512,0.00022,28.91886]
[1779407793379,24.2,77577.04,0.25,0.41157,0.00022,28.85525]
[1779407794644,24.2,77577.04,0.25,0.41158,0.00022,28.85529]
[1779407794718,24.2,77577.04,0.25,0.41158,0.00022,28.85529]
[1779407794808,24.2,77577.04,0.25,0.41158,0.00022,28.85529]
[1779407795084,24.2,77580.3,0.25,0.41229,0.00022,28.86823]
[1779407795852,24.2,77580.3,0.25,0.41229,0.00022,28.86823]
[1779407796089,24.2,77582.55,0.25,0.41278,0.00022,28.87712]
[1779407798718,24.2,77582.88,0.25,0.41285,0.00022,28.87851]
[1779407798742,24.2,77582.88,0.25,0.41285,0.00022,28.87851]
[1779407798855,24.2,77582.88,0.25,0.41285,0.00022,28.87851]
[1779407799109,24.2,77583.36,0.25,0.41296,0.00022,28.88044]
[1779407800778,24.2,77583.22,0.25,0.41293,0.00022,28.87995]
[1779407801121,24.2,77583.93,0.25,0.41309,0.00022,28.88278]
[1779407805379,24.21,77584.34,0.25,0.41319,0.00022,28.88454]
[1779407805405,24.21,77584.34,0.25,0.41319,0.00022,28.88454]
[1779407805555,24.21,77585.4,0.25,0.41342,0.00022,28.88873]
[1779407805608,24.21,77585.4,0.25,0.41342,0.00022,28.88873]
[1779407805650,24.21,77585.4,0.25,0.41342,0.00022,28.88873]
[1779407806034,24.21,77585.4,0.25,0.41342,0.00022,28.88873]
[1779407806260,24.21,77585.4,0.25,0.41342,0.00022,28.88873]
[1779407806521,24.21,77563.39,0.25,0.40866,0.00022,28.80107]
[1779407808548,24.21,77553.31,0.25,0.40648,0.00022,28.75948]
[1779407810537,24.21,77554.0,0.25,0.40662,0.00022,28.76228]
[1779407810556,24.21,77554.0,0.25,0.40662,0.00022,28.76228]
[1779407810545,24.21,77557.23,0.25,0.40732,0.00022,28.77561]
[1779407811470,24.2,77557.23,0.25,0.40731,0.00022,28.77554]
[1779407815181,24.21,77555.07,0.25,0.40685,0.00022,28.7667]
[1779407815266,24.21,77554.55,0.25,0.40674,0.00022,28.76457]
[1779407818127,24.21,77554.55,0.25,0.40674,0.00022,28.76463]
[1779407819278,24.21,77554.55,0.25,0.40674,0.00022,28.76466]
[1779407819366,24.21,77552.42,0.25,0.40629,0.00022,28.75582]
[1779407825304,24.21,77550.7,0.25,0.40592,0.00022,28.74869]
[1779407831357,24.21,77548.77,0.25,0.40551,0.00022,28.74071]
[1779407836388,24.21,77551.42,0.25,0.40608,0.00022,28.75189]
[1779407841424,24.21,77547.48,0.25,0.40524,0.00022,28.73546]
[1779407846460,24.21,77547.91,0.25,0.40534,0.00022,28.73739]
[1779407851216,24.22,77548.91,0.25,0.40556,0.00022,28.74168]
[1779407856292,24.22,77551.4,0.25,0.40609,0.00022,28.74898]
[1779407862571,24.22,77550.64,0.25,0.40593,0.00022,28.74596]
[1779407867610,24.22,77551.67,0.25,0.40616,0.00022,28.75035]
[1779407873631,24.22,77551.34,0.25,0.40609,0.00022,28.74901]
[1779407879691,24.22,77550.42,0.25,0.4059,0.00022,28.74532]
[1779407886339,24.22,77549.52,0.25,0.40571,0.00022,28.74166]
[1779407892785,24.22,77549.87,0.25,0.4058,0.00022,28.74325]
[1779407898251,24.23,77549.05,0.25,0.40562,0.00022,28.73987]
[1779407904034,24.23,77547.87,0.25,0.40537,0.00022,28.73505]
[1779407911915,24.23,77548.38,0.25,0.40548,0.00022,28.73419]
[1779407916950,24.23,77547.83,0.25,0.40537,0.00022,28.73198]
[1779407922649,24.23,77547.91,0.25,0.40539,0.00022,28.7324]
[1779407930049,24.23,77547.95,0.25,0.40541,0.00022,28.73275]
[1779407935098,24.24,77545.08,0.25,0.4048,0.00022,28.72078]
[1779407941413,24.24,77544.88,0.25,0.40476,0.00022,28.72005]
[1779407944519,24.24,77545.92,0.25,0.40499,0.00022,28.72454]
[1779407950316,24.24,77546.26,0.25,0.40507,0.00022,28.72613]
[1779407950788,24.24,77547.23,0.25,0.40529,0.00022,28.73023]
[1779407950841,24.24,77547.23,0.25,0.40529,0.00022,28.73023]
[1779407954890,24.24,77548.31,0.25,0.40552,0.00022,28.73481]
[1779407954935,24.24,77548.31,0.25,0.40552,0.00022,28.73481]
[1779407960162,24.24,77546.69,0.25,0.40518,0.00022,28.72815]
[1779407965158,24.25,77546.86,0.25,0.40522,0.00022,28.72898]
[1779407965192,24.25,77546.86,0.25,0.40522,0.00022,28.72898]
[1779407973597,24.25,77548.37,0.25,0.40555,0.00022,28.73542]
[1779407980035,24.25,77548.16,0.25,0.40551,0.00022,28.73152]
[1779407982793,24.25,77552.18,0.25,0.40638,0.00022,28.7484]
[1779407982810,24.25,77552.18,0.25,0.40638,0.00022,28.7484]
[1779407982893,24.25,77552.18,0.25,0.40638,0.00022,28.7484]
[1779407983043,24.25,77552.18,0.25,0.40638,0.00022,28.7484]
[1779407983146,24.25,77552.18,0.25,0.40638,0.00022,28.7484]
[1779407983168,24.25,77552.18,0.25,0.40638,0.00022,28.7484]
[1779407983246,24.25,77552.18,0.25,0.40638,0.00022,28.7484]
[1779407983493,24.25,77566.19,0.25,0.40941,0.00022,28.8059]
[1779407984949,24.25,77566.37,0.25,0.40945,0.00022,28.80666]
[1779407985451,24.25,77573.89,0.25,0.41108,0.00022,28.8369]
[1779407989251,24.26,77574.75,0.25,0.41128,0.00022,28.84055]
[1779407989774,24.26,77557.77,0.25,0.40762,0.00022,28.77203]
[1779407990557,24.26,77557.77,0.25,0.40762,0.00022,28.77203]
[1779407990675,24.26,77555.71,0.25,0.40717,0.00022,28.7636]
[1779407991494,24.26,77555.71,0.25,0.40718,0.00022,28.76364]
[1779407991931,24.26,77555.71,0.25,0.40718,0.00022,28.76364]
[1779407992501,24.26,77559.31,0.25,0.40796,0.00022,28.7785]
[1779407995109,24.26,77559.94,0.25,0.40809,0.00022,28.78108]
[1779407995751,24.26,77560.03,0.25,0.40811,0.00022,28.78146]
[1779407997758,24.26,77555.92,0.25,0.40723,0.00022,28.76459]
[1779407998006,24.26,77558.64,0.25,0.40782,0.00022,28.7758]
[1779407998060,24.26,77558.64,0.25,0.40782,0.00022,28.7758]
[1779407998547,24.26,77558.64,0.25,0.40782,0.00022,28.77582]
[1779408002185,24.26,77562.85,0.25,0.40874,0.00022,28.7933]
[1779408002574,24.27,77568.4,0.25,0.40995,0.00022,28.81583]
[1779408005264,24.27,77570.82,0.25,0.41048,0.00022,28.82568]
[1779408005269,24.27,77570.82,0.25,0.41048,0.00022,28.82568]
[1779408005272,24.27,77570.82,0.25,0.41048,0.00022,28.82568]
[1779408005349,24.27,77570.82,0.25,0.41048,0.00022,28.82568]
[1779408005376,24.27,77570.82,0.25,0.41048,0.00022,28.82568]
[1779408005516,24.27,77570.82,0.25,0.41048,0.00022,28.82568]
[1779408005554,24.27,77570.82,0.25,0.41048,0.00022,28.82568]
[1779408005580,24.27,77570.82,0.25,0.41048,0.00022,28.82568]
[1779408005612,24.27,77570.82,0.25,0.41048,0.00022,28.82568]
[1779408005684,24.27,77570.82,0.25,0.41048,0.00022,28.82568]
[1779408005699,24.27,77570.82,0.25,0.41048,0.00022,28.82568]
[1779408005785,24.27,77574.52,0.25,0.41128,0.00022,28.84051]
[1779408005873,24.27,77574.52,0.25,0.41128,0.00022,28.84051]
[1779408005902,24.27,77574.52,0.25,0.41128,0.00022,28.84051]
[1779408005981,24.27,77574.52,0.25,0.41128,0.00022,28.84051]
[1779408005990,24.27,77574.52,0.25,0.41128,0.00022,28.84051]
[1779408006180,24.27,77574.52,0.25,0.41128,0.00022,28.84051]
[1779408006203,24.27,77574.52,0.25,0.41128,0.00022,28.84051]
[1779408006231,24.27,77574.52,0.25,0.41128,0.00022,28.84051]
[1779408006262,24.27,77574.52,0.25,0.41128,0.00022,28.84051]
[1779408006293,24.27,77574.52,0.25,0.41128,0.00022,28.84051]
[1779408006317,24.27,77574.52,0.25,0.41128,0.00022,28.84051]
[1779408006602,24.27,77574.52,0.25,0.41129,0.00022,28.84059]
[1779408011637,24.28,77575.47,0.25,0.41152,0.00022,28.84475]
[1779408014048,24.28,77576.77,0.25,0.41181,0.00022,28.85004]
[1779408014079,24.28,77576.77,0.25,0.41181,0.00022,28.85004]
[1779408014089,24.28,77576.77,0.25,0.41181,0.00022,28.85004]
[1779408019698,24.29,77578.83,0.25,0.41228,0.00022,28.85858]
[1779408024730,24.29,77577.01,0.25,0.41191,0.00022,28.85178]
[1779408029813,24.3,77577.22,0.25,0.41197,0.00022,28.85289]
[1779408032830,24.3,77576.65,0.25,0.41186,0.00022,28.84777]
[1779408032983,24.3,77576.89,0.25,0.41191,0.00022,28.84871]
[1779408034493,24.3,77576.89,0.25,0.41191,0.00022,28.84871]
[1779408034726,24.3,77576.89,0.25,0.41191,0.00022,28.84871]
[1779408035816,24.3,77565.76,0.25,0.40952,0.00022,28.8046]
[1779408036177,24.3,77565.76,0.25,0.40952,0.00022,28.8046]
[1779408038068,24.31,77560.46,0.25,0.40839,0.00022,28.78334]
[1779408038571,24.31,77560.46,0.25,0.40839,0.00022,28.78334]
[1779408040067,24.31,77559.31,0.25,0.40815,0.00022,28.77889]
[1779408040565,24.31,77559.31,0.25,0.40815,0.00022,28.77889]
[1779408040794,24.31,77559.82,0.25,0.40827,0.00022,28.78109]
[1779408045809,24.32,77562.64,0.25,0.4089,0.00022,28.79291]
[1779408050810,24.32,77561.72,0.25,0.40871,0.00022,28.78927]
[1779408055830,24.32,77564.23,0.25,0.40924,0.00022,28.79933]
[1779408057008,24.32,77565.43,0.25,0.4095,0.00022,28.80413]
[1779408057023,24.32,77565.43,0.25,0.4095,0.00022,28.80413]
[1779408057473,24.32,77565.43,0.25,0.4095,0.00022,28.80413]
[1779408057665,24.32,77560.56,0.25,0.40845,0.00022,28.78439]
[1779408060860,24.31,77551.9,0.25,0.40658,0.00022,28.74876]
[1779408060999,24.31,77551.9,0.25,0.40658,0.00022,28.74876]
[1779408061017,24.31,77551.9,0.25,0.40658,0.00022,28.74876]
[1779408061277,24.31,77551.9,0.25,0.40658,0.00022,28.74876]
[1779408061593,24.31,77551.9,0.25,0.40658,0.00022,28.74876]
[1779408061712,24.31,77551.9,0.25,0.40658,0.00022,28.74876]
[1779408061892,24.31,77551.9,0.25,0.40658,0.00022,28.74876]
[1779408061784,24.31,77529.7,0.25,0.4018,0.00021,28.65474]
[1779408061931,24.31,77529.7,0.25,0.4018,0.00021,28.65474]
[1779408062031,24.31,77519.42,0.25,0.3996,0.00021,28.60983]
[1779408063581,24.31,77519.42,0.25,0.3996,0.00021,28.60983]
[1779408063624,24.31,77519.42,0.25,0.3996,0.00021,28.60983]
[1779408063627,24.31,77518.71,0.25,0.39944,0.00021,28.60672]
[1779408065715,24.31,77512.89,0.25,0.3982,0.00021,28.58089]
[1779408065770,24.31,77512.89,0.25,0.3982,0.00021,28.58089]
[1779408065784,24.32,77511.34,0.25,0.39787,0.00021,28.57399]
[1779408069421,24.32,77514.86,0.25,0.39862,0.00021,28.58976]
[1779408069430,24.32,77514.86,0.25,0.39862,0.00021,28.58976]
[1779408069784,24.32,77514.86,0.25,0.39862,0.00021,28.58976]
[1779408069804,24.32,77514.86,0.25,0.39862,0.00021,28.58976]
[1779408069842,24.32,77516.97,0.25,0.39908,0.00021,28.59915]
[1779408074273,24.32,77514.91,0.25,0.39864,0.00021,28.59005]
[1779408079752,24.32,77511.65,0.25,0.39795,0.00021,28.57568]
[1779408082104,24.32,77511.05,0.25,0.39783,0.00021,28.57324]
[1779408082664,24.32,77507.12,0.25,0.39699,0.00021,28.5556]
[1779408084947,24.32,77507.03,0.25,0.39698,0.00021,28.55523]
[1779408090203,24.32,77510.65,0.25,0.39776,0.00021,28.57159]
[1779408095240,24.32,77507.51,0.25,0.39708,0.00021,28.55437]
[1779408100277,24.33,77508.37,0.25,0.39726,0.00021,28.55832]
[1779408105311,24.33,77509.31,0.25,0.39747,0.00021,28.56262]
[1779408110346,24.33,77509.48,0.25,0.39751,0.00021,28.56345]
[1779408115381,24.33,77509.93,0.25,0.39761,0.00021,28.56553]
[1779408120419,24.33,77511.23,0.25,0.39789,0.00021,28.57139]
[1779408127467,24.33,77508.99,0.25,0.39741,0.00021,28.56145]
[1779408132709,24.33,77509.04,0.25,0.39743,0.00021,28.5617]
[1779408138544,24.33,77509.62,0.25,0.39756,0.00021,28.56446]
[1779408143579,24.33,77509.67,0.25,0.39757,0.00021,28.56476]
[1779408148613,24.33,77511.12,0.25,0.39789,0.00021,28.57134]
[1779408151212,24.33,77511.76,0.25,0.39803,0.00021,28.57422]
[1779408151955,24.33,77511.76,0.25,0.39803,0.00021,28.57422]
[1779408152641,24.33,77512.09,0.25,0.39809,0.00021,28.57251]
[1779408157555,24.33,77519.63,0.25,0.3997,0.00021,28.60597]
[1779408157677,24.33,77528.15,0.25,0.40153,0.00021,28.64318]
[1779408161333,24.33,77527.3,0.25,0.40134,0.00021,28.6394]
[1779408161628,24.33,77527.3,0.25,0.40134,0.00021,28.6394]
[1779408161835,24.33,77527.3,0.25,0.40134,0.00021,28.6394]
[1779408161954,24.33,77501.37,0.25,0.39579,0.00021,28.52408]
[1779408162017,24.33,77501.37,0.25,0.39579,0.00021,28.52408]
[1779408162056,24.33,77501.37,0.25,0.39579,0.00021,28.52408]
[1779408162132,24.33,77501.37,0.25,0.39579,0.00021,28.52408]
[1779408162409,24.33,77501.37,0.25,0.39579,0.00021,28.52408]
[1779408162467,24.33,77501.37,0.25,0.39579,0.00021,28.52408]
[1779408162490,24.33,77501.37,0.25,0.39579,0.00021,28.52408]
[1779408162895,24.33,77501.37,0.25,0.39579,0.00021,28.52408]
[1779408162937,24.33,77497.27,0.25,0.39491,0.00021,28.50532]
[1779408162989,24.33,77497.27,0.25,0.39491,0.00021,28.50532]
[1779408163116,24.33,77497.27,0.25,0.39491,0.00021,28.50532]
[1779408163168,24.33,77497.27,0.25,0.39491,0.00021,28.50532]
[1779408163327,24.33,77497.27,0.25,0.39491,0.00021,28.50532]
[1779408163373,24.33,77497.27,0.25,0.39491,0.00021,28.50532]
[1779408163396,24.33,77497.27,0.25,0.39491,0.00021,28.50532]
[1779408163721,24.33,77497.27,0.25,0.39491,0.00021,28.50535]
[1779408164610,24.33,77497.27,0.25,0.39491,0.00021,28.50535]
[1779408164648,24.33,77497.27,0.25,0.39491,0.00021,28.50535]
[1779408164705,24.33,77497.27,0.25,0.39491,0.00021,28.50535]
[1779408164706,24.33,77497.27,0.25,0.39491,0.00021,28.50535]
[1779408164805,24.33,77496.07,0.25,0.39466,0.00021,28.49989]
[1779408165852,24.33,77496.07,0.25,0.39466,0.00021,28.49989]
[1779408165863,24.33,77496.07,0.25,0.39466,0.00021,28.49989]
[1779408165880,24.33,77496.07,0.25,0.39466,0.00021,28.49989]
[1779408165952,24.33,77495.29,0.25,0.39449,0.00021,28.49634]
[1779408167858,24.33,77495.29,0.25,0.39449,0.00021,28.49639]
[1779408167890,24.33,77495.29,0.25,0.39449,0.00021,28.49639]
[1779408168372,24.33,77501.89,0.25,0.39591,0.00021,28.52662]
[1779408168387,24.33,77501.89,0.25,0.39591,0.00021,28.52662]
[1779408168619,24.33,77501.89,0.25,0.39591,0.00021,28.52662]
[1779408168942,24.33,77501.89,0.25,0.39591,0.00021,28.52662]
[1779408169967,24.33,77503.78,0.25,0.39631,0.00021,28.53527]
[1779408172357,24.34,77503.58,0.25,0.39627,0.00021,28.5344]
[1779408172894,24.34,77523.07,0.25,0.40045,0.00021,28.62122]
[1779408173934,24.34,77513.43,0.25,0.39838,0.00021,28.57869]
[1779408174900,24.34,77511.56,0.25,0.39798,0.00021,28.57032]
[1779408175033,24.34,77511.56,0.25,0.39798,0.00021,28.57032]
[1779408175701,24.34,77511.56,0.25,0.39798,0.00021,28.57032]
[1779408177236,24.34,77511.89,0.25,0.39805,0.00021,28.57178]
[1779408179992,24.34,77510.85,0.25,0.39783,0.00021,28.56712]
[1779408180260,24.34,77510.85,0.25,0.39783,0.00021,28.56712]
[1779408180473,24.34,77510.85,0.25,0.39783,0.00021,28.56712]
[1779408182417,24.33,77515.51,0.25,0.39883,0.00021,28.58787]
[1779408183407,24.33,77512.67,0.25,0.39822,0.00021,28.57522]
[1779408184252,24.33,77507.85,0.25,0.39718,0.00021,28.55361]
[1779408184943,24.33,77499.17,0.25,0.39533,0.00021,28.51426]
[1779408186031,24.33,77499.17,0.25,0.39533,0.00021,28.51427]
[1779408186055,24.33,77499.17,0.25,0.39533,0.00021,28.51427]
[1779408186923,24.33,77499.17,0.25,0.39533,0.00021,28.51427]
[1779408186953,24.33,77504.09,0.25,0.39638,0.00021,28.53667]
[1779408187975,24.33,77504.09,0.25,0.39638,0.00021,28.53667]
[1779408188913,24.34,77502.9,0.25,0.39613,0.00021,28.53131]
[1779408193997,24.34,77500.34,0.25,0.39558,0.00021,28.51972]
[1779408197015,24.34,77494.01,0.25,0.39424,0.00021,28.4908]
[1779408199998,24.34,77481.03,0.25,0.39147,0.00021,28.43046]
[1779408201426,24.34,77483.13,0.25,0.39193,0.00021,28.44042]
[1779408204650,24.34,77484.19,0.25,0.39216,0.00021,28.4456]
[1779408207502,24.34,77485.25,0.25,0.3924,0.00021,28.4507]
[1779408208149,24.34,77485.7,0.25,0.3925,0.00021,28.45295]
[1779408208606,24.34,77485.7,0.25,0.3925,0.00021,28.45295]
[1779408208612,24.34,77485.7,0.25,0.3925,0.00021,28.45295]
[1779408208926,24.34,77485.7,0.25,0.3925,0.00021,28.45295]
[1779408208969,24.35,77478.94,0.25,0.39106,0.00021,28.42124]
[1779408209194,24.35,77478.94,0.25,0.39106,0.00021,28.42124]
[1779408209222,24.35,77478.94,0.25,0.39106,0.00021,28.42124]
[1779408209545,24.35,77478.94,0.25,0.39106,0.00021,28.42124]
[1779408209552,24.35,77478.94,0.25,0.39106,0.00021,28.42124]
[1779408209702,24.35,77478.94,0.25,0.39106,0.00021,28.42124]
[1779408209787,24.35,77478.94,0.25,0.39106,0.00021,28.42124]
[1779408209877,24.35,77478.94,0.25,0.39106,0.00021,28.42124]
[1779408209996,24.35,77478.94,0.25,0.39106,0.00021,28.42124]
[1779408210045,24.35,77478.94,0.25,0.39106,0.00021,28.42124]
[1779408209979,24.35,77466.81,0.25,0.38848,0.00021,28.36339]
[1779408210196,24.35,77466.81,0.25,0.38848,0.00021,28.36339]
[1779408210240,24.35,77466.81,0.25,0.38848,0.00021,28.36339]
[1779408210472,24.35,77466.81,0.25,0.38848,0.00021,28.36339]
[1779408210509,24.35,77466.81,0.25,0.38848,0.00021,28.36339]
[1779408210742,24.35,77466.81,0.25,0.38848,0.00021,28.36339]
[1779408210774,24.35,77466.81,0.25,0.38848,0.00021,28.36339]
[1779408210949,24.35,77466.81,0.25,0.38848,0.00021,28.36339]
[1779408210980,24.35,77466.81,0.25,0.38848,0.00021,28.36339]
[1779408210960,24.35,77463.76,0.25,0.38784,0.00021,28.34876]
[1779408211155,24.35,77463.76,0.25,0.38784,0.00021,28.34876]
[1779408211183,24.35,77463.76,0.25,0.38784,0.00021,28.34876]
[1779408211369,24.35,77463.76,0.25,0.38784,0.00021,28.34876]
[1779408211389,24.35,77463.76,0.25,0.38784,0.00021,28.34876]
[1779408211399,24.35,77463.76,0.25,0.38784,0.00021,28.34876]
[1779408211403,24.35,77463.76,0.25,0.38784,0.00021,28.34876]
[1779408211570,24.35,77463.76,0.25,0.38784,0.00021,28.34876]
[1779408211593,24.35,77463.76,0.25,0.38784,0.00021,28.34876]
[1779408211771,24.35,77463.76,0.25,0.38784,0.00021,28.34876]
[1779408211799,24.35,77463.76,0.25,0.38784,0.00021,28.34876]
[1779408211973,24.35,77463.76,0.25,0.38784,0.00021,28.34876]
[1779408212037,24.35,77463.9,0.25,0.38787,0.00021,28.34637]
[1779408212057,24.35,77463.9,0.25,0.38787,0.00021,28.34637]
[1779408213668,24.35,77463.9,0.25,0.38787,0.00021,28.34651]
[1779408213676,24.35,77463.9,0.25,0.38787,0.00021,28.34651]
[1779408213815,24.35,77463.9,0.25,0.38787,0.00021,28.34651]
[1779408213955,24.35,77462.35,0.25,0.38755,0.00021,28.33913]
[1779408215203,24.35,77462.35,0.25,0.38755,0.00021,28.33913]
[1779408215320,24.35,77462.35,0.25,0.38755,0.00021,28.33913]
[1779408215613,24.35,77463.83,0.25,0.38787,0.00021,28.34645]
[1779408217783,24.36,77474.31,0.25,0.39012,0.00021,28.3972]
[1779408218080,24.36,77474.31,0.25,0.39012,0.00021,28.3972]
[1779408218090,24.36,77474.31,0.25,0.39012,0.00021,28.3972]
[1779408218710,24.36,77474.42,0.25,0.39015,0.00021,28.39783]
[1779408221605,24.36,77476.13,0.25,0.39052,0.00021,28.40607]
[1779408221789,24.36,77476.13,0.25,0.39052,0.00021,28.40607]
[1779408221813,24.36,77477.51,0.25,0.39082,0.00021,28.41281]
[1779408223845,24.36,77477.51,0.25,0.39082,0.00021,28.41281]
[1779408229544,24.37,77482.98,0.25,0.39201,0.00021,28.43919]
[1779408229578,24.37,77482.98,0.25,0.39201,0.00021,28.43919]
[1779408235251,24.37,77483.01,0.25,0.39205,0.00021,28.43983]
[1779408239582,24.38,77480.74,0.25,0.39158,0.00021,28.42954]
[1779408246011,24.38,77481.73,0.25,0.39181,0.00021,28.43467]
[1779408251363,24.39,77474.61,0.25,0.39033,0.00021,28.40175]
[1779408252462,24.39,77474.61,0.25,0.39033,0.00021,28.40175]
[1779408252962,24.39,77472.96,0.25,0.38999,0.00021,28.39414]
[1779408253169,24.39,77472.96,0.25,0.38999,0.00021,28.39414]
[1779408254698,24.39,77472.96,0.25,0.38999,0.00021,28.39414]
[1779408254709,24.39,77467.72,0.25,0.38889,0.00021,28.36934]
[1779408260426,24.4,77468.27,0.25,0.38904,0.00021,28.37266]
[1779408264986,24.41,77468.45,0.25,0.3891,0.00021,28.37393]
[1779408265066,24.41,77470.27,0.25,0.3895,0.00021,28.38291]
[1779408267005,24.41,77470.27,0.25,0.3895,0.00021,28.38291]
[1779408267100,24.41,77478.09,0.25,0.39117,0.00021,28.42025]
[1779408268057,24.41,77478.09,0.25,0.39117,0.00021,28.42025]
[1779408268127,24.41,77478.09,0.25,0.39117,0.00021,28.42025]
[1779408268983,24.41,77478.09,0.25,0.39117,0.00021,28.42025]
[1779408269036,24.41,77478.09,0.25,0.39117,0.00021,28.42025]
[1779408269064,24.41,77481.51,0.25,0.39191,0.00021,28.43652]
[1779408269204,24.41,77481.51,0.25,0.39191,0.00021,28.43652]
[1779408269255,24.41,77481.51,0.25,0.39191,0.00021,28.43652]
[1779408269700,24.41,77481.51,0.25,0.39191,0.00021,28.43652]
[1779408269727,24.41,77481.51,0.25,0.39191,0.00021,28.43652]
[1779408269814,24.41,77481.51,0.25,0.39191,0.00021,28.43652]
[1779408270056,24.41,77490.36,0.25,0.3938,0.00021,28.47775]
[1779408271171,24.41,77490.36,0.25,0.3938,0.00021,28.47775]
[1779408271209,24.41,77490.36,0.25,0.3938,0.00021,28.47775]
[1779408271502,24.41,77498.14,0.25,0.39545,0.00021,28.51027]
[1779408273055,24.41,77498.14,0.25,0.39545,0.00021,28.51027]
[1779408273074,24.42,77495.6,0.25,0.39491,0.00021,28.49878]
[1779408273129,24.42,77495.6,0.25,0.39491,0.00021,28.49878]
[1779408277323,24.42,77496.08,0.25,0.39502,0.00021,28.50111]
[1779408277545,24.42,77495.87,0.25,0.39498,0.00021,28.5002]
[1779408282580,24.42,77489.97,0.25,0.39374,0.00021,28.47345]
[1779408287614,24.42,77490.28,0.25,0.39382,0.00021,28.4752]
[1779408292651,24.43,77490.66,0.25,0.39392,0.00021,28.47727]
[1779408297685,24.43,77490.7,0.25,0.39394,0.00021,28.47779]
[1779408302720,24.43,77491.96,0.25,0.39422,0.00021,28.48386]
[1779408304280,24.44,77491.79,0.25,0.39419,0.00021,28.48314]
[1779408309827,24.44,77488.11,0.25,0.39343,0.00021,28.46662]
[1779408310715,24.44,77488.59,0.25,0.39353,0.00021,28.46884]
[1779408313825,24.44,77489.38,0.25,0.39372,0.00021,28.47281]
[1779408315959,24.45,77490.72,0.25,0.39401,0.00021,28.47914]
[1779408315966,24.45,77490.72,0.25,0.39401,0.00021,28.47914]
[1779408316062,24.45,77490.72,0.25,0.39401,0.00021,28.47914]
[1779408316077,24.45,77490.72,0.25,0.39401,0.00021,28.47914]
[1779408316060,24.45,77503.04,0.25,0.39664,0.00021,28.53528]
[1779408318017,24.45,77503.04,0.25,0.39664,0.00021,28.53533]
[1779408318049,24.45,77503.04,0.25,0.39664,0.00021,28.53533]
[1779408319904,24.45,77501.89,0.25,0.3964,0.00021,28.53025]
[1779408319936,24.45,77501.89,0.25,0.3964,0.00021,28.53025]
[1779408325894,24.45,77501.78,0.25,0.39639,0.00021,28.53009]
[1779408330929,24.45,77499.38,0.25,0.39589,0.00021,28.51949]
[1779408335967,24.46,77499.95,0.25,0.39602,0.00021,28.5191]
[1779408340010,24.46,77499.38,0.25,0.3959,0.00021,28.51666]
[1779408340038,24.46,77499.38,0.25,0.3959,0.00021,28.51666]
[1779408346038,24.46,77499.46,0.25,0.39593,0.00021,28.5173]
[1779408346063,24.46,77499.46,0.25,0.39593,0.00021,28.5173]
[1779408352099,24.46,77501.15,0.25,0.39631,0.00021,28.5252]
[1779408357777,24.47,77500.82,0.25,0.39624,0.00021,28.52386]
[1779408363185,24.47,77503.84,0.25,0.3969,0.00021,28.53772]
[1779408368220,24.47,77502.37,0.25,0.39659,0.00021,28.53123]
[1779408373251,24.47,77501.58,0.25,0.39643,0.00021,28.52782]
[1779408379029,24.47,77500.93,0.25,0.3963,0.00021,28.52502]
[1779408384328,24.48,77495.49,0.25,0.39515,0.00021,28.50055]
[1779408389913,24.48,77495.47,0.25,0.39516,0.00021,28.50065]
[1779408395405,24.48,77496.68,0.25,0.39541,0.00021,28.50313]
[1779408398841,24.48,77504.85,0.25,0.39716,0.00021,28.54007]
[1779408404012,24.48,77503.75,0.25,0.39692,0.00021,28.53519]
[1779408409023,24.48,77502.59,0.25,0.39668,0.00021,28.53002]
[1779408415589,24.48,77500.86,0.25,0.39631,0.00021,28.52225]
[1779408421176,24.48,77506.26,0.25,0.39746,0.00021,28.54639]
[1779408423602,24.48,77498.54,0.25,0.39581,0.00021,28.51164]
[1779408428637,24.48,77494.15,0.25,0.39488,0.00021,28.4917]
[1779408433672,24.48,77494.31,0.25,0.39492,0.00021,28.4925]
[1779408440271,24.48,77495.31,0.25,0.39514,0.00021,28.49717]
[1779408444994,24.48,77495.31,0.25,0.39514,0.00021,28.49723]
[1779408450790,24.49,77492.15,0.25,0.39448,0.00021,28.48301]
[1779408455829,24.49,77492.15,0.25,0.39448,0.00021,28.48002]
[1779408460937,24.49,77492.84,0.25,0.39462,0.00021,28.48321]
[1779408466904,24.49,77493.33,0.25,0.39475,0.00021,28.48586]
[1779408471936,24.5,77494.95,0.25,0.39511,0.00021,28.49347]
[1779408475580,24.5,77495.19,0.25,0.39516,0.00021,28.49471]
[1779408476090,24.5,77495.19,0.25,0.39516,0.00021,28.49471]
[1779408482007,24.5,77495.16,0.25,0.39518,0.00021,28.49496]
[1779408483959,24.5,77495.93,0.25,0.39534,0.00021,28.49851]
[1779408485289,24.5,77495.91,0.25,0.39534,0.00021,28.49847]
[1779408485323,24.5,77495.91,0.25,0.39534,0.00021,28.49847]
[1779408489462,24.51,77504.46,0.25,0.39717,0.00021,28.53719]
[1779408493044,24.51,77503.79,0.25,0.39703,0.00021,28.53426]
[1779408498133,24.51,77502.21,0.25,0.39671,0.00021,28.52741]
[1779408503167,24.51,77496.51,0.25,0.3955,0.00021,28.50187]
[1779408508773,24.51,77494.76,0.25,0.39514,0.00021,28.49413]
[1779408513800,24.52,77492.9,0.25,0.39475,0.00021,28.4828]
[1779408515654,24.52,77492.94,0.25,0.39477,0.00021,28.4831]
[1779408517706,24.52,77494.08,0.25,0.39502,0.00021,28.48841]
[1779408523314,24.52,77495.72,0.25,0.39538,0.00021,28.49621]
[1779408523877,24.52,77495.72,0.25,0.39538,0.00021,28.49621]
[1779408524289,24.52,77495.72,0.25,0.39538,0.00021,28.49621]
[1779408524316,24.52,77497.3,0.25,0.39572,0.00021,28.50342]
[1779408527336,24.53,77505.03,0.25,0.39737,0.00021,28.53825]
[1779408532099,24.53,77501.23,0.25,0.39657,0.00021,28.52138]
[1779408537114,24.53,77499.61,0.25,0.39623,0.00021,28.51428]
[1779408542118,24.53,77499.67,0.25,0.39625,0.00021,28.5147]
[1779408547118,24.53,77498.32,0.25,0.39597,0.00021,28.50875]
[1779408552134,24.53,77497.32,0.25,0.39577,0.00021,28.50438]
[1779408555766,24.53,77497.56,0.25,0.39582,0.00021,28.50557]
[1779408555962,24.54,77497.56,0.25,0.39583,0.00021,28.5056]
[1779408556764,24.54,77497.56,0.25,0.39583,0.00021,28.5056]
[1779408556807,24.54,77497.56,0.25,0.39583,0.00021,28.5056]
[1779408556955,24.54,77497.56,0.25,0.39583,0.00021,28.5056]
[1779408562582,24.54,77492.11,0.25,0.39468,0.00021,28.4811]
[1779408564951,24.54,77492.11,0.25,0.39468,0.00021,28.4811]
[1779408570633,24.54,77492.65,0.25,0.39481,0.00021,28.48383]
[1779408575867,24.54,77494.28,0.25,0.39516,0.00021,28.4883]
[1779408580892,24.55,77490.69,0.25,0.39441,0.00021,28.47226]
[1779408585911,24.55,77490.01,0.25,0.39428,0.00021,28.46946]
[1779408588850,24.55,77491.64,0.25,0.39464,0.00021,28.47709]
[1779408589379,24.55,77491.64,0.25,0.39464,0.00021,28.47709]
[1779408589412,24.55,77491.64,0.25,0.39464,0.00021,28.47709]
[1779408589424,24.55,77489.98,0.25,0.39429,0.00021,28.46957]
[1779408594448,24.56,77484.59,0.25,0.39316,0.00021,28.44514]
[1779408599456,24.56,77485.4,0.25,0.39336,0.00021,28.44929]
[1779408601087,24.56,77485.87,0.25,0.39346,0.00021,28.45162]
[1779408601114,24.56,77485.87,0.25,0.39346,0.00021,28.45162]
[1779408601169,24.56,77485.87,0.25,0.39346,0.00021,28.45162]
[1779408601260,24.56,77485.98,0.25,0.39349,0.00021,28.45221]
[1779408603099,24.56,77485.98,0.25,0.39349,0.00021,28.45221]
[1779408605022,24.57,77483.55,0.25,0.39298,0.00021,28.44118]
[1779408605992,24.57,77482.79,0.25,0.39283,0.00021,28.43785]
[1779408606002,24.57,77482.79,0.25,0.39283,0.00021,28.43785]
[1779408606319,24.57,77482.79,0.25,0.39283,0.00021,28.43785]
[1779408606384,24.57,77478.11,0.25,0.39185,0.00021,28.41622]
[1779408606850,24.57,77478.11,0.25,0.39185,0.00021,28.41622]
[1779408606872,24.57,77478.11,0.25,0.39185,0.00021,28.41622]
[1779408607578,24.57,77476.52,0.25,0.39151,0.00021,28.4088]
[1779408608033,24.57,77476.52,0.25,0.39151,0.00021,28.4088]
[1779408608375,24.57,77476.19,0.25,0.39145,0.00021,28.40748]
[1779408609926,24.57,77461.76,0.25,0.38841,0.00021,28.33934]
[1779408611158,24.57,77461.76,0.25,0.38841,0.00021,28.33934]
[1779408611481,24.58,77459.13,0.25,0.38787,0.00021,28.32703]
[1779408612292,24.58,77459.13,0.25,0.38787,0.00021,28.32703]
[1779408612305,24.58,77459.13,0.25,0.38787,0.00021,28.32703]
[1779408616374,24.57,77454.51,0.25,0.3869,0.00021,28.30472]
[1779408616384,24.57,77454.51,0.25,0.3869,0.00021,28.30472]
[1779408620517,24.57,77446.74,0.25,0.38525,0.00021,28.26657]
[1779408622526,24.57,77445.08,0.25,0.38489,0.00021,28.25831]
[1779408622545,24.57,77445.08,0.25,0.38489,0.00021,28.25831]
[1779408627571,24.57,77443.83,0.25,0.38462,0.00021,28.25187]
[1779408628183,24.57,77443.83,0.25,0.38462,0.00021,28.25187]
[1779408628470,24.57,77444.61,0.25,0.38478,0.00021,28.25565]
[1779408628689,24.57,77444.61,0.25,0.38478,0.00021,28.25565]
[1779408628701,24.57,77444.61,0.25,0.38478,0.00021,28.25565]
[1779408629066,24.57,77445.14,0.25,0.38489,0.00021,28.2582]
[1779408631489,24.57,77438.12,0.25,0.38339,0.00021,28.22017]
[1779408637119,24.56,77442.63,0.25,0.38433,0.00021,28.24225]
[1779408642154,24.56,77443.41,0.25,0.38448,0.00021,28.24582]
[1779408647201,24.56,77440.56,0.25,0.38387,0.00021,28.23142]
[1779408652834,24.56,77437.42,0.25,0.3832,0.00021,28.21566]
[1779408657471,24.56,77435.4,0.25,0.38277,0.00021,28.20545]
[1779408657487,24.56,77423.4,0.25,0.38025,0.00021,28.14484]
[1779408658542,24.55,77415.68,0.25,0.37862,0.00021,28.10518]
[1779408659295,24.55,77415.68,0.25,0.37862,0.00021,28.10518]
[1779408659392,24.55,77406.47,0.25,0.37669,0.00021,28.05731]
[1779408659608,24.55,77406.47,0.25,0.37669,0.00021,28.05731]
[1779408661434,24.55,77405.07,0.25,0.37639,0.00021,28.04991]
[1779408666604,24.55,77410.48,0.25,0.37751,0.00021,28.07783]
[1779408666767,24.55,77410.48,0.25,0.37751,0.00021,28.07783]
[1779408666935,24.55,77410.48,0.25,0.37751,0.00021,28.07783]
[1779408667518,24.55,77410.48,0.25,0.37751,0.00021,28.07783]
[1779408667551,24.55,77415.69,0.25,0.3786,0.00021,28.10472]
[1779408667664,24.55,77415.69,0.25,0.3786,0.00021,28.10472]
[1779408667695,24.55,77415.69,0.25,0.3786,0.00021,28.10472]
[1779408669772,24.55,77420.61,0.25,0.37963,0.00021,28.12985]
[1779408669895,24.55,77420.61,0.25,0.37963,0.00021,28.12985]
[1779408669936,24.55,77420.61,0.25,0.37963,0.00021,28.12985]
[1779408670525,24.55,77429.2,0.25,0.38143,0.00021,28.17352]
[1779408672378,24.55,77440.14,0.25,0.38373,0.00021,28.22827]
[1779408677413,24.55,77443.21,0.25,0.38438,0.00021,28.24353]
[1779408683968,24.55,77444.87,0.25,0.38473,0.00021,28.25176]
[1779408691509,24.55,77444.87,0.25,0.38472,0.00021,28.24865]
[1779408695243,24.55,77437.53,0.25,0.38318,0.00021,28.21234]
[1779408695968,24.55,77437.53,0.25,0.38318,0.00021,28.21234]
[1779408696547,24.55,77437.53,0.25,0.38318,0.00021,28.21236]
[1779408697554,24.55,77426.29,0.25,0.38081,0.00021,28.15571]
[1779408697935,24.55,77426.29,0.25,0.38081,0.00021,28.15571]
[1779408698562,24.55,77422.51,0.25,0.38002,0.00021,28.13645]
[1779408703596,24.55,77423.02,0.25,0.38012,0.00021,28.1389]
[1779408708610,24.55,77420.06,0.25,0.37949,0.00021,28.12364]
[1779408714234,24.54,77410.89,0.25,0.37755,0.00021,28.07604]
[1779408719240,24.54,77412.88,0.25,0.37796,0.00021,28.08607]
[1779408724249,24.54,77410.46,0.25,0.37744,0.00021,28.07331]
[1779408726884,24.54,77408.28,0.25,0.37698,0.00021,28.06185]
[1779408726885,24.54,77408.28,0.25,0.37698,0.00021,28.06185]
[1779408726895,24.54,77408.28,0.25,0.37698,0.00021,28.06185]
[1779408727155,24.54,77408.28,0.25,0.37698,0.00021,28.06185]
[1779408727189,24.54,77408.28,0.25,0.37698,0.00021,28.06185]
[1779408727206,24.54,77407.66,0.25,0.37685,0.00021,28.05858]
[1779408730721,24.54,77405.8,0.25,0.37646,0.00021,28.04876]
[1779408735825,24.54,77407.76,0.25,0.37686,0.00021,28.05881]
[1779408740860,24.54,77407.86,0.25,0.37687,0.00021,28.05912]
[1779408745903,24.53,77412.25,0.25,0.37778,0.00021,28.08168]
[1779408746987,24.53,77412.25,0.25,0.37778,0.00021,28.08168]
[1779408746997,24.53,77412.25,0.25,0.37778,0.00021,28.08168]
[1779408747057,24.53,77416.5,0.25,0.37867,0.00021,28.10359]
[1779408752511,24.53,77421.06,0.25,0.3796,0.00021,28.12347]
[1779408757986,24.53,77422.38,0.25,0.37986,0.00021,28.13]
[1779408764029,24.52,77421.65,0.25,0.37969,0.00021,28.12572]
[1779408769064,24.52,77421.76,0.25,0.37969,0.00021,28.12583]
[1779408772651,24.52,77413.02,0.25,0.37784,0.00021,28.08045]
[1779408776110,24.51,77412.11,0.25,0.37764,0.00021,28.07555]
[1779408781148,24.51,77407.74,0.25,0.37672,0.00021,28.05256]
[1779408786187,24.51,77401.64,0.25,0.37543,0.00021,28.02041]
[1779408787488,24.51,77401.64,0.25,0.37543,0.00021,28.02041]
[1779408787556,24.51,77400.74,0.25,0.37524,0.00021,28.01564]
[1779408790509,24.51,77400.24,0.25,0.37514,0.00021,28.01298]
[1779408790590,24.51,77399.97,0.25,0.37508,0.00021,28.01155]
[1779408796257,24.51,77399.34,0.25,0.37495,0.00021,28.00818]
[1779408798706,24.51,77396.26,0.25,0.3743,0.00021,27.99184]
[1779408799277,24.51,77396.55,0.25,0.37436,0.00021,27.99339]
[1779408800758,24.51,77396.37,0.25,0.37433,0.00021,27.99244]
[1779408800764,24.51,77396.37,0.25,0.37433,0.00021,27.99244]
[1779408800865,24.51,77396.22,0.25,0.37429,0.00021,27.99164]
[1779408802807,24.51,77396.22,0.25,0.3743,0.00021,27.99165]
[1779408803685,24.51,77393.61,0.25,0.37375,0.00021,27.97776]
[1779408806974,24.51,77391.62,0.25,0.37333,0.00021,27.96717]
[1779408807008,24.51,77391.62,0.25,0.37333,0.00021,27.96717]
[1779408807199,24.51,77391.62,0.25,0.37333,0.00021,27.96717]
[1779408807225,24.51,77391.62,0.25,0.37333,0.00021,27.96717]
[1779408807654,24.51,77390.75,0.25,0.37315,0.00021,27.96253]
[1779408808870,24.51,77390.75,0.25,0.37315,0.00021,27.96255]
[1779408809348,24.51,77389.3,0.25,0.37285,0.00021,27.9548]
[1779408811075,24.51,77388.96,0.25,0.37278,0.00021,27.953]
[1779408811497,24.51,77387.29,0.25,0.37242,0.00021,27.94081]
[1779408816517,24.51,77386.51,0.25,0.37227,0.00021,27.93677]
[1779408822438,24.52,77386.96,0.25,0.37237,0.00021,27.9395]
[1779408827474,24.52,77389.26,0.25,0.37286,0.00021,27.95207]
[1779408832509,24.52,77393.51,0.25,0.37376,0.00021,27.97499]
[1779408837542,24.52,77394.81,0.25,0.37404,0.00021,27.98211]
[1779408842578,24.52,77395.13,0.25,0.37411,0.00021,27.98404]
[1779408847613,24.52,77398.55,0.25,0.37484,0.00021,28.00244]
[1779408852096,24.53,77398.68,0.25,0.37488,0.00021,28.00334]
[1779408852133,24.53,77398.68,0.25,0.37488,0.00021,28.00334]
[1779408857559,24.53,77394.59,0.25,0.37403,0.00021,27.98186]
[1779408857582,24.53,77394.59,0.25,0.37403,0.00021,27.98186]
[1779408862720,24.53,77397.47,0.25,0.37465,0.00021,27.99758]
[1779408862858,24.53,77397.47,0.25,0.37465,0.00021,27.99758]
[1779408862869,24.53,77397.47,0.25,0.37465,0.00021,27.99758]
[1779408863728,24.53,77403.86,0.25,0.37599,0.00021,28.03134]
[1779408868761,24.53,77403.16,0.25,0.37585,0.00021,28.02774]
[1779408870587,24.53,77402.59,0.25,0.37573,0.00021,28.02478]
[1779408870617,24.53,77402.59,0.25,0.37573,0.00021,28.02478]
[1779408870680,24.53,77401.32,0.25,0.37546,0.00021,28.01811]
[1779408875813,24.53,77399.01,0.25,0.37497,0.00021,28.00278]
[1779408880848,24.54,77396.95,0.25,0.37454,0.00021,27.99198]
[1779408885882,24.54,77389.61,0.25,0.37302,0.00021,27.95298]
[1779408890918,24.54,77388.77,0.25,0.37285,0.00021,27.9487]
[1779408895953,24.54,77389.51,0.25,0.37301,0.00021,27.95289]
[1779408899362,24.54,77389.7,0.25,0.37306,0.00021,27.95404]
[1779408899372,24.54,77389.7,0.25,0.37306,0.00021,27.95404]
[1779408899706,24.54,77388.31,0.25,0.37277,0.00021,27.94663]
[1779408904710,24.54,77384.98,0.25,0.37208,0.00021,27.92894]
[1779408909710,24.54,77382.21,0.25,0.37152,0.00021,27.91427]
[1779408914712,24.55,77382.26,0.25,0.37154,0.00021,27.91485]
[1779408919048,24.55,77385.87,0.25,0.37231,0.00021,27.93462]
[1779408919056,24.55,77385.87,0.25,0.37231,0.00021,27.93462]
[1779408919712,24.55,77391.07,0.25,0.37339,0.00021,27.96255]
[1779408924737,24.55,77393.41,0.25,0.37389,0.00021,27.97514]
[1779408926802,24.55,77380.01,0.25,0.37109,0.00021,27.9032]
[1779408928795,24.55,77376.46,0.25,0.37036,0.00021,27.88404]
[1779408933421,24.55,77376.29,0.25,0.37032,0.00021,27.88016]
[1779408933446,24.55,77376.29,0.25,0.37032,0.00021,27.88016]
[1779408933794,24.56,77376.56,0.25,0.37038,0.00021,27.88171]
[1779408936807,24.56,77368.42,0.25,0.3687,0.00021,27.83737]
[1779408937937,24.56,77364.26,0.25,0.36784,0.00021,27.8145]
[1779408937972,24.56,77364.26,0.25,0.36784,0.00021,27.8145]
[1779408940453,24.56,77358.52,0.25,0.36665,0.00021,27.78269]
[1779408940466,24.56,77358.52,0.25,0.36665,0.00021,27.78269]
[1779408940603,24.56,77358.52,0.25,0.36665,0.00021,27.78269]
[1779408940635,24.56,77358.52,0.25,0.36665,0.00021,27.78269]
[1779408940648,24.56,77359.28,0.25,0.36682,0.00021,27.78721]
[1779408942504,24.56,77359.28,0.25,0.36682,0.00021,27.78721]
[1779408942829,24.56,77359.49,0.25,0.36687,0.00021,27.78866]
[1779408947854,24.57,77356.66,0.25,0.36632,0.00021,27.77363]
[1779408952805,24.57,77365.51,0.25,0.36818,0.00021,27.82359]
[1779408957830,24.58,77361.33,0.25,0.36734,0.00021,27.80099]
[1779408962856,24.58,77365.55,0.25,0.36824,0.00021,27.82504]
[1779408967864,24.59,77363.75,0.25,0.3679,0.00021,27.81575]
[1779408969705,24.59,77364.65,0.25,0.36809,0.00021,27.82102]
[1779408969734,24.59,77364.65,0.25,0.36809,0.00021,27.82102]
[1779408969736,24.59,77364.65,0.25,0.36809,0.00021,27.82102]
[1779408969782,24.59,77364.65,0.25,0.36809,0.00021,27.82102]
[1779408969834,24.59,77368.75,0.25,0.36895,0.00021,27.84374]
[1779408971296,24.59,77375.07,0.25,0.37027,0.00021,27.87845]
[1779408971334,24.59,77375.07,0.25,0.37027,0.00021,27.87845]
[1779408972403,24.59,77375.07,0.25,0.37028,0.00021,27.87857]
[1779408972444,24.59,77375.07,0.25,0.37028,0.00021,27.87857]
[1779408972721,24.59,77389.45,0.25,0.37327,0.00021,27.95619]
[1779408973806,24.59,77389.45,0.25,0.37327,0.00021,27.95619]
[1779408974004,24.59,77389.45,0.25,0.37328,0.00021,27.95627]
[1779408974046,24.59,77389.45,0.25,0.37328,0.00021,27.95627]
[1779408974513,24.59,77393.09,0.25,0.37404,0.00021,27.9757]
[1779408980561,24.6,77397.38,0.25,0.37494,0.00021,27.99851]
[1779408980587,24.6,77397.38,0.25,0.37494,0.00021,27.99851]
[1779408980798,24.6,77397.38,0.25,0.37494,0.00021,27.99851]
[1779408980852,24.6,77396.95,0.25,0.37485,0.00021,27.99628]
[1779408981557,24.6,77396.95,0.25,0.37485,0.00021,27.99628]
[1779408982950,24.6,77403.17,0.25,0.37615,0.00021,28.02901]
[1779408982971,24.6,77403.17,0.25,0.37615,0.00021,28.02901]
[1779408984052,24.6,77403.55,0.25,0.37623,0.00021,28.031]
[1779408984846,24.6,77413.44,0.25,0.3783,0.00021,28.08234]
[1779408985684,24.6,77413.44,0.25,0.3783,0.00021,28.08234]
[1779408985777,24.6,77413.14,0.25,0.37824,0.00021,28.08077]
[1779408986155,24.6,77413.14,0.25,0.37824,0.00021,28.08077]
[1779408986779,24.6,77413.14,0.25,0.37824,0.00021,28.08077]
[1779408991884,24.59,77422.08,0.25,0.3801,0.00021,28.12632]
[1779408995433,24.59,77422.93,0.25,0.38025,0.00021,28.12718]
[1779408995482,24.59,77422.93,0.25,0.38025,0.00021,28.12718]
[1779408995508,24.59,77422.93,0.25,0.38025,0.00021,28.12718]
[1779408995532,24.59,77422.93,0.25,0.38025,0.00021,28.12718]
[1779408995684,24.59,77422.93,0.25,0.38025,0.00021,28.12718]
[1779408995717,24.59,77422.93,0.25,0.38025,0.00021,28.12718]
[1779408995798,24.59,77428.64,0.25,0.38145,0.00021,28.15603]
[1779409000079,24.59,77426.21,0.25,0.38092,0.00021,28.14345]
[1779409000802,24.59,77426.43,0.25,0.38097,0.00021,28.1445]
[1779409005815,24.59,77428.93,0.25,0.38148,0.00021,28.15688]
[1779409010824,24.58,77428.93,0.25,0.38147,0.00021,28.15655]
[1779409015847,24.58,77432.83,0.25,0.38227,0.00021,28.17583]
[1779409016525,24.58,77433.21,0.25,0.38235,0.00021,28.17769]
[1779409016531,24.58,77433.21,0.25,0.38235,0.00021,28.17769]
[1779409016898,24.58,77433.67,0.25,0.38244,0.00021,28.17994]
[1779409021920,24.58,77434.2,0.25,0.38255,0.00021,28.18239]
[1779409024747,24.58,77434.21,0.25,0.38254,0.00021,28.18228]
[1779409024882,24.58,77437.91,0.25,0.38332,0.00021,28.20069]
[1779409024950,24.58,77437.91,0.25,0.38332,0.00021,28.20069]
[1779409025402,24.58,77437.91,0.25,0.38332,0.00021,28.20069]
[1779409025476,24.58,77437.91,0.25,0.38332,0.00021,28.20069]
[1779409025588,24.58,77437.91,0.25,0.38332,0.00021,28.20069]
[1779409025907,24.57,77453.25,0.25,0.38654,0.00021,28.276]
[1779409026149,24.57,77453.25,0.25,0.38654,0.00021,28.276]
[1779409026210,24.57,77453.25,0.25,0.38654,0.00021,28.276]
[1779409026348,24.57,77453.25,0.25,0.38654,0.00021,28.276]
[1779409026397,24.57,77453.25,0.25,0.38654,0.00021,28.276]
[1779409026442,24.57,77453.25,0.25,0.38654,0.00021,28.276]
[1779409026518,24.57,77453.25,0.25,0.38654,0.00021,28.276]
[1779409026566,24.57,77453.25,0.25,0.38654,0.00021,28.276]
[1779409026721,24.57,77453.25,0.25,0.38654,0.00021,28.276]
[1779409026752,24.57,77453.25,0.25,0.38654,0.00021,28.276]
[1779409026878,24.57,77453.25,0.25,0.38654,0.00021,28.27592]
[1779409026934,24.57,77453.25,0.25,0.38654,0.00021,28.27592]
[1779409026987,24.57,77453.25,0.25,0.38654,0.00021,28.27592]
[1779409027149,24.57,77453.25,0.25,0.38654,0.00021,28.27592]
[1779409027194,24.57,77453.25,0.25,0.38654,0.00021,28.27592]
[1779409027366,24.57,77453.25,0.25,0.38654,0.00021,28.27592]
[1779409027408,24.57,77453.25,0.25,0.38654,0.00021,28.27592]
[1779409027608,24.57,77453.25,0.25,0.38654,0.00021,28.27592]
[1779409027644,24.57,77453.25,0.25,0.38654,0.00021,28.27592]
[1779409027658,24.57,77453.25,0.25,0.38654,0.00021,28.27592]
[1779409027886,24.58,77465.61,0.25,0.38915,0.00021,28.3355]
[1779409028894,24.58,77466.69,0.25,0.38939,0.00021,28.34075]
[1779409029976,24.58,77467.18,0.25,0.3895,0.00021,28.34319]
[1779409030076,24.58,77467.18,0.25,0.3895,0.00021,28.34319]
[1779409030819,24.58,77467.18,0.25,0.3895,0.00021,28.34319]
[1779409030907,24.58,77467.06,0.25,0.38948,0.00021,28.34273]
[1779409032520,24.58,77464.35,0.25,0.38891,0.00021,28.32991]
[1779409032533,24.58,77464.35,0.25,0.38891,0.00021,28.32991]
[1779409032922,24.58,77464.48,0.25,0.38894,0.00021,28.33061]
[1779409034017,24.58,77465.57,0.25,0.38917,0.00021,28.33588]
[1779409034126,24.58,77465.57,0.25,0.38917,0.00021,28.33588]
[1779409034148,24.58,77465.57,0.25,0.38917,0.00021,28.33588]
[1779409034180,24.58,77465.57,0.25,0.38917,0.00021,28.33588]
[1779409034937,24.58,77466.58,0.25,0.38939,0.00021,28.34075]
[1779409035943,24.58,77474.29,0.25,0.39102,0.00021,28.37723]
[1779409038060,24.58,77483.15,0.25,0.3929,0.00021,28.41861]
[1779409039681,24.58,77483.15,0.25,0.3929,0.00021,28.41861]
[1779409039790,24.58,77483.15,0.25,0.3929,0.00021,28.41861]
[1779409041196,24.59,77476.69,0.25,0.39154,0.00021,28.38874]
[1779409041373,24.58,77464.77,0.25,0.38902,0.00021,28.33245]
[1779409042494,24.58,77464.77,0.25,0.38902,0.00021,28.33245]
[1779409042545,24.58,77464.77,0.25,0.38902,0.00021,28.33245]
[1779409043258,24.58,77461.36,0.25,0.38829,0.00021,28.31602]
[1779409043925,24.58,77460.63,0.25,0.38814,0.00021,28.31243]
[1779409044226,24.58,77460.63,0.25,0.38814,0.00021,28.31243]
[1779409044235,24.58,77460.63,0.25,0.38814,0.00021,28.31243]
[1779409044277,24.58,77460.63,0.25,0.38814,0.00021,28.31243]
[1779409044397,24.58,77460.63,0.25,0.38814,0.00021,28.31243]
[1779409044577,24.58,77461.31,0.25,0.38828,0.00021,28.3156]
[1779409046013,24.58,77468.73,0.25,0.38984,0.00021,28.35084]
[1779409047649,24.58,77468.73,0.25,0.38984,0.00021,28.35084]
[1779409051415,24.58,77470.99,0.25,0.39029,0.00021,28.36104]
[1779409051569,24.57,77466.08,0.25,0.38923,0.00021,28.33434]
[1779409057119,24.57,77464.33,0.25,0.38884,0.00021,28.32561]
[1779409063147,24.56,77460.1,0.25,0.38792,0.00021,28.30468]
[1779409068517,24.56,77459.62,0.25,0.3878,0.00021,28.30201]
[1779409068566,24.56,77447.82,0.25,0.3853,0.00021,28.24441]
[1779409070873,24.56,77447.3,0.25,0.38518,0.00021,28.24173]
[1779409070912,24.55,77446.11,0.25,0.38493,0.00021,28.23576]
[1779409072038,24.55,77441.15,0.25,0.38387,0.00021,28.21114]
[1779409072068,24.55,77441.15,0.25,0.38387,0.00021,28.21114]
[1779409072712,24.55,77438.29,0.25,0.38327,0.00021,28.19682]
[1779409074113,24.55,77438.29,0.25,0.38327,0.00021,28.19682]
[1779409074121,24.55,77438.29,0.25,0.38327,0.00021,28.19682]
[1779409077483,24.55,77436.64,0.25,0.38291,0.00021,28.18827]
[1779409077569,24.55,77435.43,0.25,0.38264,0.00021,28.18199]
[1779409081303,24.55,77438.69,0.25,0.38332,0.00021,28.19808]
[1779409081314,24.55,77438.69,0.25,0.38332,0.00021,28.19808]
[1779409081967,24.54,77438.73,0.25,0.38332,0.00021,28.19806]
[1779409086972,24.54,77438.2,0.25,0.38319,0.00021,28.19499]
[1779409090445,24.53,77435.49,0.25,0.38259,0.00021,28.18097]
[1779409096374,24.53,77434.61,0.25,0.38237,0.00021,28.17575]
[1779409102009,24.53,77434.55,0.25,0.38235,0.00021,28.17518]
[1779409102936,24.52,77434.5,0.25,0.38232,0.00021,28.17452]
[1779409102985,24.52,77429.08,0.25,0.38116,0.00021,28.14691]
[1779409105008,24.52,77418.82,0.25,0.379,0.00021,28.0943]
[1779409107793,24.52,77414.34,0.25,0.37805,0.00021,28.07098]
[1779409107805,24.52,77414.34,0.25,0.37805,0.00021,28.07098]
[1779409107894,24.51,77413.06,0.25,0.37777,0.00021,28.06426]
[1779409111168,24.51,77411.6,0.25,0.37746,0.00021,28.05653]
[1779409111509,24.51,77409.27,0.25,0.37696,0.00021,28.04108]
[1779409117018,24.51,77409.19,0.25,0.37693,0.00021,28.04044]
[1779409117524,24.51,77410.14,0.25,0.37712,0.00021,28.0453]
[1779409122559,24.51,77405.23,0.25,0.37608,0.00021,28.0194]
[1779409127505,24.51,77403.77,0.25,0.37578,0.00021,28.01165]
[1779409127551,24.51,77403.77,0.25,0.37578,0.00021,28.01165]
[1779409127651,24.51,77407.81,0.25,0.37662,0.00021,28.03283]
[1779409133635,24.51,77411.02,0.25,0.37729,0.00021,28.04937]
[1779409137446,24.51,77409.86,0.25,0.37704,0.00021,28.04322]
[1779409137684,24.51,77409.86,0.25,0.37704,0.00021,28.04322]
[1779409137937,24.5,77419.56,0.25,0.37908,0.00021,28.09345]
[1779409139944,24.5,77417.86,0.25,0.37872,0.00021,28.08465]
[1779409139979,24.5,77417.86,0.25,0.37872,0.00021,28.08465]
[1779409144995,24.5,77422.63,0.25,0.37971,0.00021,28.10889]
[1779409150014,24.5,77423.99,0.25,0.37998,0.00021,28.11557]
[1779409155017,24.5,77422.25,0.25,0.3796,0.00021,28.10641]
[1779409160026,24.5,77421.92,0.25,0.37953,0.00021,28.10452]
[1779409165037,24.49,77422.38,0.25,0.37961,0.00021,28.1067]
[1779409170042,24.49,77422.07,0.25,0.37954,0.00021,28.10495]
[1779409175046,24.49,77421.85,0.25,0.37948,0.00021,28.10045]
[1779409176796,24.49,77419.2,0.25,0.37892,0.00021,28.08677]
[1779409176968,24.49,77419.2,0.25,0.37892,0.00021,28.08677]
[1779409177011,24.49,77415.74,0.25,0.37819,0.00021,28.06888]
[1779409182343,24.49,77412.92,0.25,0.3776,0.00021,28.05425]
[1779409188021,24.49,77415.6,0.25,0.37816,0.00021,28.0682]
[1779409193054,24.49,77420.59,0.25,0.37921,0.00021,28.09396]
[1779409198090,24.49,77419.19,0.25,0.37891,0.00021,28.08669]
[1779409203126,24.49,77418.93,0.25,0.37886,0.00021,28.08535]
[1779409207343,24.49,77417.26,0.25,0.37851,0.00021,28.07673]
[1779409207500,24.49,77417.77,0.25,0.37861,0.00021,28.07937]
[1779409213194,24.49,77422.55,0.25,0.37962,0.00021,28.10394]
[1779409218230,24.49,77423.19,0.25,0.37975,0.00021,28.10716]
[1779409223480,24.49,77423.23,0.25,0.37976,0.00021,28.10729]
[1779409228656,24.49,77425.93,0.25,0.38032,0.00021,28.12097]
[1779409228724,24.49,77425.93,0.25,0.38032,0.00021,28.12097]
[1779409228745,24.49,77425.93,0.25,0.38032,0.00021,28.12097]
[1779409228790,24.49,77426.5,0.25,0.38044,0.00021,28.1238]
[1779409230910,24.49,77434.54,0.25,0.38213,0.00021,28.16443]
[1779409235924,24.48,77432.64,0.25,0.3817,0.00021,28.15129]
[1779409241397,24.48,77432.33,0.25,0.38162,0.00021,28.14937]
[1779409246433,24.48,77429.63,0.25,0.38103,0.00021,28.13533]
[1779409251471,24.47,77428.29,0.25,0.38073,0.00021,28.12815]
[1779409256505,24.47,77428.32,0.25,0.38072,0.00021,28.12793]
[1779409261541,24.47,77428.59,0.25,0.38076,0.00021,28.12892]
[1779409267133,24.46,77430.75,0.25,0.3812,0.00021,28.13951]
[1779409267286,24.46,77430.75,0.25,0.3812,0.00021,28.13951]
[1779409267448,24.46,77430.75,0.25,0.3812,0.00021,28.13951]
[1779409268142,24.46,77430.75,0.25,0.3812,0.00021,28.13951]
[1779409268152,24.46,77430.75,0.25,0.3812,0.00021,28.13951]
[1779409267584,24.46,77430.61,0.25,0.38117,0.00021,28.13872]
[1779409269144,24.46,77432.89,0.25,0.38164,0.00021,28.15011]
[1779409274162,24.46,77430.83,0.25,0.38119,0.00021,28.13933]
[1779409274552,24.46,77430.81,0.25,0.38118,0.00021,28.13915]
[1779409277206,24.46,77438.3,0.25,0.38275,0.00021,28.17669]
[1779409277718,24.46,77438.3,0.25,0.38275,0.00021,28.17669]
[1779409278145,24.46,77438.66,0.25,0.38283,0.00021,28.17842]
[1779409282681,24.45,77436.37,0.25,0.38233,0.00021,28.16658]
[1779409282723,24.45,77436.37,0.25,0.38233,0.00021,28.16658]
[1779409282978,24.45,77436.37,0.25,0.38233,0.00021,28.16658]
[1779409283021,24.45,77436.37,0.25,0.38233,0.00021,28.16658]
[1779409283089,24.45,77436.03,0.25,0.38225,0.00021,28.16479]
[1779409285018,24.45,77449.82,0.25,0.38516,0.00021,28.23333]
[1779409290111,24.45,77456.6,0.25,0.38657,0.00021,28.26609]
[1779409295753,24.44,77460.43,0.25,0.38737,0.00021,28.28133]
[1779409301855,24.44,77462.93,0.25,0.38789,0.00021,28.29324]
[1779409302803,24.44,77462.93,0.25,0.38789,0.00021,28.29324]
[1779409307229,24.44,77471.35,0.25,0.38967,0.00021,28.33354]
[1779409307815,24.44,77471.35,0.25,0.38967,0.00021,28.33354]
[1779409307906,24.44,77471.35,0.25,0.38967,0.00021,28.33354]
[1779409308025,24.44,77471.35,0.25,0.38967,0.00021,28.33354]
[1779409308157,24.44,77471.35,0.25,0.38967,0.00021,28.33354]
[1779409308216,24.44,77478.64,0.25,0.39122,0.00021,28.36803]
[1779409308260,24.44,77478.64,0.25,0.39122,0.00021,28.36803]
[1779409308357,24.44,77478.64,0.25,0.39122,0.00021,28.36803]
[1779409308462,24.44,77478.64,0.25,0.39122,0.00021,28.36803]
[1779409308543,24.44,77478.64,0.25,0.39122,0.00021,28.36803]
[1779409308594,24.44,77478.64,0.25,0.39122,0.00021,28.36803]
[1779409308682,24.44,77478.64,0.25,0.39122,0.00021,28.36803]
[1779409308726,24.44,77478.64,0.25,0.39122,0.00021,28.36803]
[1779409308893,24.44,77478.64,0.25,0.39122,0.00021,28.36803]
[1779409308929,24.44,77478.64,0.25,0.39122,0.00021,28.36803]
[1779409309103,24.44,77478.64,0.25,0.39122,0.00021,28.36803]
[1779409309134,24.44,77478.64,0.25,0.39122,0.00021,28.36803]
[1779409309193,24.44,77486.68,0.25,0.39293,0.00021,28.40557]
[1779409309347,24.44,77486.68,0.25,0.39293,0.00021,28.40557]
[1779409309362,24.44,77486.68,0.25,0.39293,0.00021,28.40557]
[1779409309563,24.44,77486.68,0.25,0.39293,0.00021,28.40557]
[1779409309602,24.44,77486.68,0.25,0.39293,0.00021,28.40557]
[1779409309768,24.44,77486.68,0.25,0.39293,0.00021,28.40557]
[1779409309984,24.44,77486.68,0.25,0.39293,0.00021,28.40557]
[1779409310017,24.44,77486.68,0.25,0.39293,0.00021,28.40557]
[1779409310073,24.44,77486.22,0.25,0.39284,0.00021,28.40351]
[1779409311331,24.44,77486.22,0.25,0.39284,0.00021,28.40357]
[1779409311927,24.44,77484.11,0.25,0.39239,0.00021,28.39382]
[1779409312728,24.44,77484.11,0.25,0.39239,0.00021,28.39382]
[1779409312810,24.44,77484.11,0.25,0.39239,0.00021,28.39382]
[1779409312844,24.44,77484.11,0.25,0.39239,0.00021,28.39382]
[1779409313041,24.44,77488.5,0.25,0.39333,0.00021,28.41427]
[1779409318070,24.45,77492.59,0.25,0.39421,0.00021,28.43334]
[1779409318140,24.45,77500.23,0.25,0.39584,0.00021,28.46823]
[1779409324014,24.45,77495.86,0.25,0.39492,0.00021,28.44859]
[1779409328382,24.45,77496.32,0.25,0.39503,0.00021,28.45088]
[1779409329223,24.45,77494.74,0.25,0.3947,0.00021,28.44372]
[1779409329642,24.45,77494.74,0.25,0.3947,0.00021,28.44372]
[1779409330170,24.45,77484.03,0.25,0.39242,0.00021,28.39434]
[1779409332246,24.45,77485.4,0.25,0.39271,0.00021,28.40064]
[1779409337246,24.45,77486.17,0.25,0.39287,0.00021,28.40412]
[1779409342295,24.45,77486.12,0.25,0.39285,0.00021,28.40374]
[1779409344116,24.45,77486.47,0.25,0.39292,0.00021,28.40534]
[1779409344241,24.45,77485.13,0.25,0.39264,0.00021,28.3991]
[1779409345726,24.45,77485.13,0.25,0.39263,0.00021,28.39908]
[1779409346174,24.45,77477.56,0.25,0.39102,0.00021,28.36361]
[1779409346513,24.45,77477.56,0.25,0.39102,0.00021,28.36361]
[1779409346604,24.45,77477.56,0.25,0.39102,0.00021,28.36361]
[1779409346743,24.45,77477.56,0.25,0.39102,0.00021,28.36361]
[1779409346786,24.45,77477.56,0.25,0.39102,0.00021,28.36361]
[1779409346823,24.45,77477.56,0.25,0.39102,0.00021,28.36361]
[1779409346934,24.45,77477.56,0.25,0.39102,0.00021,28.36361]
[1779409346989,24.45,77477.56,0.25,0.39102,0.00021,28.36361]
[1779409347035,24.45,77477.56,0.25,0.39102,0.00021,28.36361]
[1779409347077,24.45,77477.56,0.25,0.39102,0.00021,28.36361]
[1779409347249,24.45,77477.56,0.25,0.39102,0.00021,28.36361]
[1779409347180,24.45,77457.82,0.25,0.38683,0.00021,28.26893]
[1779409347291,24.45,77457.82,0.25,0.38683,0.00021,28.26893]
[1779409347445,24.45,77457.82,0.25,0.38683,0.00021,28.26893]
[1779409347472,24.45,77457.82,0.25,0.38683,0.00021,28.26893]
[1779409347661,24.45,77457.82,0.25,0.38683,0.00021,28.26893]
[1779409347715,24.45,77457.82,0.25,0.38683,0.00021,28.26893]
[1779409347944,24.45,77457.82,0.25,0.38683,0.00021,28.26893]
[1779409347973,24.45,77457.82,0.25,0.38683,0.00021,28.26893]
[1779409348148,24.45,77457.82,0.25,0.38683,0.00021,28.26893]
[1779409348178,24.45,77457.82,0.25,0.38683,0.00021,28.26893]
[1779409348268,24.45,77447.37,0.25,0.38461,0.00021,28.21752]
[1779409348499,24.45,77447.37,0.25,0.38461,0.00021,28.21752]
[1779409348609,24.45,77447.37,0.25,0.38461,0.00021,28.21752]
[1779409348765,24.45,77447.37,0.25,0.38461,0.00021,28.21752]
[1779409348808,24.45,77447.37,0.25,0.38461,0.00021,28.21752]
[1779409348963,24.45,77447.37,0.25,0.38461,0.00021,28.21752]
[1779409349268,24.45,77434.53,0.25,0.38189,0.00021,28.15321]
[1779409349540,24.45,77434.53,0.25,0.38189,0.00021,28.15321]
[1779409349569,24.45,77434.53,0.25,0.38189,0.00021,28.15321]
[1779409349581,24.45,77434.53,0.25,0.38189,0.00021,28.15321]
[1779409349586,24.45,77434.53,0.25,0.38189,0.00021,28.15321]
[1779409349706,24.45,77434.53,0.25,0.38189,0.00021,28.15321]
[1779409349748,24.45,77434.53,0.25,0.38189,0.00021,28.15321]
[1779409350203,24.44,77434.53,0.25,0.38188,0.00021,28.15312]
[1779409351758,24.44,77431.06,0.25,0.38113,0.00021,28.13226]
[1779409352266,24.44,77429.95,0.25,0.3809,0.00021,28.12657]
[1779409357279,24.44,77429.97,0.25,0.38089,0.00021,28.1265]
[1779409362283,24.44,77429.2,0.25,0.38072,0.00021,28.12239]
[1779409367301,24.44,77425.35,0.25,0.37991,0.00021,28.10259]
[1779409368157,24.44,77424.82,0.25,0.37979,0.00021,28.09985]
[1779409373173,24.44,77422.16,0.25,0.37923,0.00021,28.0861]
[1779409378181,24.44,77422.06,0.25,0.37921,0.00021,28.08557]
[1779409383184,24.44,77422.8,0.25,0.37936,0.00021,28.08934]
[1779409383313,24.44,77422.8,0.25,0.37936,0.00021,28.08934]
[1779409388471,24.44,77426.9,0.25,0.38022,0.00021,28.11027]
[1779409394276,24.44,77426.4,0.25,0.38011,0.00021,28.1076]
[1779409399792,24.43,77426.02,0.25,0.38002,0.00021,28.10545]
[1779409405590,24.43,77424.16,0.25,0.37962,0.00021,28.09567]
[1779409410660,24.43,77423.58,0.25,0.37949,0.00021,28.09251]
[1779409415725,24.43,77423.8,0.25,0.37951,0.00021,28.09025]
[1779409416894,24.43,77423.68,0.25,0.37949,0.00021,28.08955]
[1779409417935,24.43,77432.16,0.25,0.38127,0.00021,28.1328]
[1779409423717,24.42,77429.75,0.25,0.38075,0.00021,28.12019]
[1779409426332,24.42,77429.47,0.25,0.38069,0.00021,28.11869]
[1779409426350,24.42,77428.33,0.25,0.38044,0.00021,28.11273]
[1779409426452,24.42,77428.33,0.25,0.38044,0.00021,28.11273]
[1779409426672,24.42,77428.33,0.25,0.38044,0.00021,28.11273]
[1779409426972,24.42,77428.33,0.25,0.38044,0.00021,28.11273]
[1779409427030,24.42,77428.33,0.25,0.38044,0.00021,28.11273]
[1779409427074,24.42,77428.33,0.25,0.38044,0.00021,28.11273]
[1779409427137,24.42,77428.33,0.25,0.38044,0.00021,28.11273]
[1779409427241,24.42,77439.84,0.25,0.38287,0.00021,28.17096]
[1779409427811,24.42,77439.84,0.25,0.38287,0.00021,28.17096]
[1779409428019,24.42,77439.84,0.25,0.38287,0.00021,28.17096]
[1779409428039,24.42,77444.61,0.25,0.38388,0.00021,28.19477]
[1779409430786,24.42,77444.89,0.25,0.38393,0.00021,28.19611]
[1779409430828,24.42,77444.89,0.25,0.38393,0.00021,28.19611]
[1779409430955,24.42,77444.1,0.25,0.38376,0.00021,28.19207]
[1779409431881,24.42,77444.1,0.25,0.38376,0.00021,28.19207]
[1779409432225,24.42,77443.23,0.25,0.38358,0.00021,28.18767]
[1779409437340,24.42,77444.12,0.25,0.38375,0.00021,28.1917]
[1779409442851,24.41,77444.46,0.25,0.3838,0.00021,28.19292]
[1779409448037,24.41,77444.61,0.25,0.38381,0.00021,28.19336]
[1779409453928,24.4,77445.74,0.25,0.384,0.00021,28.19788]
[1779409458963,24.39,77447.41,0.25,0.38433,0.00021,28.20573]
[1779409459618,24.39,77447.41,0.25,0.38433,0.00021,28.20573]
[1779409459671,24.39,77447.41,0.25,0.38433,0.00021,28.20573]
[1779409465011,24.39,77450.7,0.25,0.38501,0.00021,28.22145]
[1779409470040,24.38,77452.23,0.25,0.38531,0.00021,28.22853]
[1779409473097,24.38,77462.83,0.25,0.38753,0.00021,28.27688]
[1779409473727,24.38,77462.83,0.25,0.38753,0.00021,28.27688]
[1779409473750,24.38,77462.83,0.25,0.38753,0.00021,28.27688]
[1779409474073,24.38,77462.9,0.25,0.38754,0.00021,28.2771]
[1779409475573,24.38,77465.62,0.25,0.38812,0.00021,28.29015]
[1779409475643,24.38,77465.62,0.25,0.38812,0.00021,28.29015]
[1779409475877,24.38,77465.62,0.25,0.38812,0.00021,28.29015]
[1779409476328,24.38,77477.99,0.25,0.39075,0.00021,28.34919]
[1779409479367,24.38,77484.15,0.25,0.39207,0.00021,28.37844]
[1779409480150,24.38,77484.15,0.25,0.39207,0.00021,28.37844]
[1779409480157,24.38,77484.15,0.25,0.39207,0.00021,28.37844]
[1779409480325,24.38,77484.42,0.25,0.39213,0.00021,28.37978]
[1779409485325,24.38,77486.42,0.25,0.39257,0.00021,28.3894]
[1779409489326,24.39,77486.2,0.25,0.39254,0.00021,28.38867]
[1779409489343,24.39,77486.2,0.25,0.39254,0.00021,28.38867]
[1779409495215,24.39,77487.54,0.25,0.39285,0.00021,28.39545]
[1779409500250,24.4,77491.86,0.25,0.3938,0.00021,28.41585]
[1779409505729,24.4,77492.43,0.25,0.39393,0.00021,28.41877]
[1779409507777,24.4,77493.04,0.25,0.39407,0.00021,28.42175]
[1779409508307,24.4,77493.07,0.25,0.39408,0.00021,28.42194]
[1779409509869,24.4,77499.51,0.25,0.39546,0.00021,28.45148]
[1779409509947,24.4,77499.51,0.25,0.39546,0.00021,28.45148]
[1779409510324,24.4,77501.35,0.25,0.39585,0.00021,28.45988]
[1779409511931,24.4,77502.02,0.25,0.396,0.00021,28.46296]
[1779409518378,24.41,77502.04,0.25,0.39601,0.00021,28.46326]
[1779409520149,24.41,77502.71,0.25,0.39616,0.00021,28.46633]
[1779409520391,24.41,77502.34,0.25,0.39608,0.00021,28.46468]
[1779409523413,24.41,77493.52,0.25,0.3942,0.00021,28.42454]
[1779409528447,24.41,77494.04,0.25,0.39433,0.00021,28.42719]
[1779409533491,24.41,77495.13,0.25,0.39456,0.00021,28.42924]
[1779409538525,24.42,77495.73,0.25,0.3947,0.00021,28.43224]
[1779409543562,24.42,77497.85,0.25,0.39517,0.00021,28.44216]
[1779409548597,24.42,77497.1,0.25,0.39502,0.00021,28.43897]
[1779409552367,24.42,77496.32,0.25,0.39486,0.00021,28.43551]
[1779409552399,24.42,77493.74,0.25,0.39431,0.00021,28.42379]
[1779409558188,24.42,77489.45,0.25,0.39339,0.00021,28.40385]
[1779409561113,24.42,77488.69,0.25,0.39322,0.00021,28.4003]
[1779409561420,24.42,77486.13,0.25,0.39268,0.00021,28.38838]
[1779409562191,24.42,77477.44,0.25,0.39082,0.00021,28.34763]
[1779409567202,24.42,77480.94,0.25,0.39157,0.00021,28.3641]
[1779409572253,24.42,77476.84,0.25,0.3907,0.00021,28.34479]
[1779409573278,24.42,77477.04,0.25,0.39074,0.00021,28.34574]
[1779409573431,24.42,77473.8,0.25,0.39004,0.00021,28.33025]
[1779409575696,24.42,77473.32,0.25,0.38993,0.00021,28.32772]
[1779409575711,24.42,77473.32,0.25,0.38993,0.00021,28.32772]
[1779409577773,24.42,77473.06,0.25,0.38986,0.00021,28.32623]
[1779409577783,24.42,77473.06,0.25,0.38986,0.00021,28.32623]
[1779409582792,24.41,77470.33,0.25,0.38925,0.00021,28.31255]
[1779409585991,24.4,77469.4,0.25,0.38903,0.00021,28.30771]
[1779409585997,24.4,77469.4,0.25,0.38903,0.00021,28.30771]
[1779409590096,24.4,77468.33,0.25,0.38878,0.00021,28.30205]
[1779409590104,24.4,77468.33,0.25,0.38878,0.00021,28.30205]
[1779409590114,24.4,77468.33,0.25,0.38878,0.00021,28.30205]
[1779409595143,24.39,77464.84,0.25,0.38799,0.00021,28.28135]
[1779409598323,24.39,77469.12,0.25,0.38889,0.00021,28.30158]
[1779409598328,24.39,77469.12,0.25,0.38889,0.00021,28.30158]
[1779409603351,24.38,77468.81,0.25,0.38879,0.00021,28.29939]
[1779409604489,24.38,77468.05,0.25,0.38862,0.00021,28.29559]
[1779409604498,24.38,77468.05,0.25,0.38862,0.00021,28.29559]
[1779409608594,24.37,77469.31,0.25,0.38885,0.00021,28.30093]
[1779409608604,24.37,77469.31,0.25,0.38885,0.00021,28.30093]
[1779409610647,24.37,77468.58,0.25,0.38868,0.00021,28.29714]
[1779409610655,24.37,77468.58,0.25,0.38868,0.00021,28.29714]
[1779409610670,24.37,77468.58,0.25,0.38868,0.00021,28.29714]
[1779409614757,24.37,77470.64,0.25,0.38911,0.00021,28.30683]
[1779409614770,24.37,77470.64,0.25,0.38911,0.00021,28.30683]
[1779409616806,24.37,77469.81,0.25,0.38893,0.00021,28.30282]
[1779409616812,24.37,77469.81,0.25,0.38893,0.00021,28.30282]
[1779409616824,24.37,77469.81,0.25,0.38893,0.00021,28.30282]
[1779409618866,24.37,77469.56,0.25,0.38888,0.00021,28.3016]
[1779409618880,24.37,77469.56,0.25,0.38888,0.00021,28.3016]
[1779409618886,24.37,77469.56,0.25,0.38888,0.00021,28.3016]
[1779409620918,24.37,77468.63,0.25,0.38868,0.00021,28.2971]
[1779409620925,24.37,77468.63,0.25,0.38868,0.00021,28.2971]
[1779409622969,24.37,77468.8,0.25,0.38871,0.00021,28.29789]
[1779409622982,24.37,77468.8,0.25,0.38871,0.00021,28.29789]
[1779409625030,24.37,77467.66,0.25,0.38847,0.00021,28.29237]
[1779409625041,24.37,77467.66,0.25,0.38847,0.00021,28.29237]
[1779409627078,24.37,77466.51,0.25,0.38822,0.00021,28.2868]
[1779409627086,24.37,77466.51,0.25,0.38822,0.00021,28.2868]
[1779409629139,24.37,77467.93,0.25,0.38852,0.00021,28.29362]
[1779409629150,24.37,77467.93,0.25,0.38852,0.00021,28.29362]
[1779409634164,24.37,77461.64,0.25,0.38718,0.00021,28.26305]
[1779409635305,24.36,77458.21,0.25,0.38644,0.00021,28.24614]
[1779409635319,24.36,77458.21,0.25,0.38644,0.00021,28.24614]
[1779409637350,24.36,77458.25,0.25,0.38644,0.00021,28.24604]
[1779409637353,24.36,77458.25,0.25,0.38644,0.00021,28.24604]
[1779409637361,24.36,77458.25,0.25,0.38644,0.00021,28.24604]
[1779409639423,24.36,77457.72,0.25,0.38631,0.00021,28.24316]
[1779409639433,24.36,77457.72,0.25,0.38631,0.00021,28.24316]
[1779409644443,24.35,77461.01,0.25,0.38699,0.00021,28.25875]
[1779409647629,24.35,77459.14,0.25,0.38657,0.00021,28.24929]
[1779409647636,24.35,77459.14,0.25,0.38657,0.00021,28.24929]
[1779409652645,24.35,77462.13,0.25,0.38718,0.00021,28.26034]
[1779409655304,24.35,77462.99,0.25,0.38736,0.00021,28.26441]
[1779409655338,24.35,77462.99,0.25,0.38736,0.00021,28.26434]
[1779409660373,24.34,77459.27,0.25,0.38655,0.00021,28.24588]
[1779409665409,24.34,77464.28,0.25,0.38761,0.00021,28.27009]
[1779409670444,24.34,77467.55,0.25,0.38829,0.00021,28.2857]
[1779409675477,24.34,77469.08,0.25,0.38861,0.00021,28.29283]
[1779409680513,24.33,77468.5,0.25,0.38847,0.00021,28.28978]
[1779409685948,24.33,77468.6,0.25,0.38848,0.00021,28.29006]
[1779409691442,24.33,77469.16,0.25,0.38859,0.00021,28.29255]
[1779409699179,24.32,77466.09,0.25,0.38791,0.00021,28.27718]
[1779409704346,24.32,77465.02,0.25,0.38768,0.00021,28.2719]
[1779409709716,24.32,77464.83,0.25,0.38762,0.00021,28.27051]
[1779409715759,24.32,77465.4,0.25,0.38771,0.00021,28.2697]
[1779409720794,24.31,77467.14,0.25,0.38807,0.00021,28.27788]
[1779409725829,24.31,77468.36,0.25,0.38832,0.00021,28.28347]
[1779409731871,24.31,77470.66,0.25,0.38879,0.00021,28.29422]
[1779409736906,24.3,77470.94,0.25,0.38883,0.00021,28.29526]
[1779409741941,24.3,77469.16,0.25,0.38844,0.00021,28.28634]
[1779409744761,24.3,77469.08,0.25,0.38842,0.00021,28.28582]
[1779409744777,24.3,77469.08,0.25,0.38842,0.00021,28.28582]
[1779409744866,24.3,77469.08,0.25,0.38842,0.00021,28.28582]
[1779409744895,24.3,77469.08,0.25,0.38842,0.00021,28.28582]
[1779409744963,24.3,77468.96,0.25,0.38839,0.00021,28.28518]
[1779409746767,24.3,77470.95,0.25,0.38881,0.00021,28.29473]
[1779409746776,24.3,77470.95,0.25,0.38881,0.00021,28.29473]
[1779409747662,24.3,77474.34,0.25,0.38953,0.00021,28.31089]
[1779409752681,24.29,77473.25,0.25,0.38928,0.00021,28.30534]
[1779409757699,24.29,77472.78,0.25,0.38916,0.00021,28.30268]
[1779409762726,24.29,77469.43,0.25,0.38843,0.00021,28.28628]
[1779409767731,24.28,77469.92,0.25,0.38853,0.00021,28.28849]
[1779409768816,24.28,77468.53,0.25,0.38823,0.00021,28.2817]
[1779409768821,24.28,77468.53,0.25,0.38823,0.00021,28.2817]
[1779409769672,24.28,77468.42,0.25,0.3882,0.00021,28.28114]
[1779409770300,24.28,77468.42,0.25,0.3882,0.00021,28.28114]
[1779409770334,24.28,77468.82,0.25,0.38829,0.00021,28.28305]
[1779409776181,24.28,77468.94,0.25,0.38829,0.00021,28.28029]
[1779409781672,24.28,77467.27,0.25,0.38793,0.00021,28.27193]
[1779409787257,24.27,77471.07,0.25,0.38871,0.00021,28.28983]
[1779409792363,24.27,77470.84,0.25,0.38865,0.00021,28.28849]
[1779409792919,24.27,77467.86,0.25,0.38801,0.00021,28.274]
[1779409792969,24.27,77467.86,0.25,0.38801,0.00021,28.274]
[1779409793179,24.27,77467.86,0.25,0.38801,0.00021,28.274]
[1779409793189,24.27,77467.86,0.25,0.38801,0.00021,28.274]
[1779409793233,24.27,77467.86,0.25,0.38801,0.00021,28.274]
[1779409793399,24.27,77467.86,0.25,0.38801,0.00021,28.274]
[1779409793457,24.27,77467.86,0.25,0.38801,0.00021,28.274]
[1779409793522,24.27,77467.86,0.25,0.38801,0.00021,28.274]
[1779409793686,24.27,77467.86,0.25,0.38801,0.00021,28.274]
[1779409793726,24.27,77467.86,0.25,0.38801,0.00021,28.274]
[1779409793738,24.27,77453.39,0.25,0.38492,0.00021,28.20282]
[1779409793861,24.27,77453.39,0.25,0.38492,0.00021,28.20282]
[1779409793888,24.27,77453.39,0.25,0.38492,0.00021,28.20282]
[1779409793901,24.27,77453.39,0.25,0.38492,0.00021,28.20282]
[1779409793933,24.27,77453.39,0.25,0.38492,0.00021,28.20282]
[1779409794141,24.27,77453.39,0.25,0.38492,0.00021,28.20282]
[1779409794172,24.27,77453.39,0.25,0.38492,0.00021,28.20282]
[1779409794398,24.27,77453.39,0.25,0.38492,0.00021,28.20282]
[1779409794464,24.27,77453.39,0.25,0.38492,0.00021,28.20282]
[1779409794643,24.27,77453.39,0.25,0.38492,0.00021,28.20282]
[1779409794672,24.27,77453.39,0.25,0.38492,0.00021,28.20282]
[1779409794679,24.27,77453.39,0.25,0.38492,0.00021,28.20282]
[1779409794691,24.27,77453.39,0.25,0.38492,0.00021,28.20282]
[1779409794739,24.27,77444.59,0.25,0.38304,0.00021,28.15872]
[1779409798544,24.27,77439.36,0.25,0.38192,0.00021,28.13218]
[1779409798594,24.27,77439.36,0.25,0.38192,0.00021,28.13218]
[1779409798692,24.27,77436.1,0.25,0.38123,0.00021,28.11556]
[1779409799668,24.27,77436.1,0.25,0.38123,0.00021,28.11556]
[1779409799675,24.27,77436.1,0.25,0.38123,0.00021,28.11556]
[1779409799754,24.27,77436.03,0.25,0.38121,0.00021,28.11519]
[1779409802970,24.27,77439.78,0.25,0.38201,0.00021,28.13433]
[1779409802978,24.27,77439.78,0.25,0.38201,0.00021,28.13433]
[1779409803373,24.27,77437.65,0.25,0.38156,0.00021,28.12348]
[1779409808407,24.27,77436.0,0.25,0.3812,0.00021,28.11499]
[1779409813049,24.27,77433.45,0.25,0.38066,0.00021,28.10189]
[1779409813130,24.27,77433.45,0.25,0.38066,0.00021,28.10189]
[1779409813448,24.27,77432.78,0.25,0.38052,0.00021,28.09844]
[1779409814014,24.27,77432.78,0.25,0.38052,0.00021,28.09844]
[1779409819489,24.27,77435.09,0.25,0.381,0.00021,28.11013]
[1779409821386,24.27,77435.51,0.25,0.38109,0.00021,28.11224]
[1779409827545,24.27,77440.01,0.25,0.38204,0.00021,28.13492]
[1779409833587,24.26,77441.93,0.25,0.38242,0.00021,28.14114]
[1779409839629,24.26,77441.23,0.25,0.38226,0.00021,28.1373]
[1779409844664,24.26,77439.42,0.25,0.38186,0.00021,28.12788]
[1779409849700,24.26,77439.22,0.25,0.38181,0.00021,28.12664]
[1779409854735,24.25,77438.62,0.25,0.38167,0.00021,28.12335]
[1779409859772,24.25,77437.32,0.25,0.38138,0.00021,28.11651]
[1779409861233,24.25,77437.11,0.25,0.38134,0.00021,28.11539]
[1779409861243,24.25,77437.11,0.25,0.38134,0.00021,28.11539]
[1779409861272,24.25,77437.11,0.25,0.38134,0.00021,28.11539]
[1779409861798,24.25,77434.03,0.25,0.38068,0.00021,28.09958]
[1779409862135,24.25,77434.03,0.25,0.38068,0.00021,28.09958]
[1779409862143,24.25,77434.03,0.25,0.38068,0.00021,28.09958]
[1779409862175,24.25,77434.03,0.25,0.38068,0.00021,28.09958]
[1779409862211,24.25,77434.03,0.25,0.38068,0.00021,28.09958]
[1779409862231,24.25,77434.03,0.25,0.38068,0.00021,28.09958]
[1779409862288,24.25,77434.03,0.25,0.38068,0.00021,28.09958]
[1779409862345,24.25,77434.03,0.25,0.38068,0.00021,28.09958]
[1779409862457,24.25,77434.03,0.25,0.38068,0.00021,28.09958]
[1779409862492,24.25,77434.03,0.25,0.38068,0.00021,28.09958]
[1779409862712,24.25,77434.03,0.25,0.38068,0.00021,28.09958]
[1779409862769,24.25,77434.03,0.25,0.38068,0.00021,28.09958]
[1779409862805,24.25,77413.06,0.25,0.37622,0.00021,27.99012]
[1779409862923,24.25,77413.06,0.25,0.37622,0.00021,27.99012]
[1779409862948,24.25,77413.06,0.25,0.37622,0.00021,27.99012]
[1779409863271,24.25,77413.06,0.25,0.37622,0.00021,27.99012]
[1779409863301,24.25,77413.06,0.25,0.37622,0.00021,27.99012]
[1779409863420,24.25,77413.06,0.25,0.37622,0.00021,27.99012]
[1779409863458,24.25,77413.06,0.25,0.37622,0.00021,27.99012]
[1779409863649,24.25,77413.06,0.25,0.37622,0.00021,27.99012]
[1779409863684,24.25,77413.06,0.25,0.37622,0.00021,27.99012]
[1779409863807,24.25,77413.06,0.25,0.37622,0.00021,27.99012]
[1779409863858,24.25,77413.06,0.25,0.37622,0.00021,27.99012]
[1779409863900,24.25,77413.06,0.25,0.37622,0.00021,27.99012]
[1779409864295,24.25,77413.06,0.25,0.37622,0.00021,27.99012]
[1779409864327,24.25,77413.06,0.25,0.37622,0.00021,27.99012]
[1779409864505,24.25,77413.06,0.25,0.37622,0.00021,27.99012]
[1779409864562,24.25,77413.06,0.25,0.37622,0.00021,27.99012]
[1779409864709,24.25,77413.06,0.25,0.37622,0.00021,27.99012]
[1779409864737,24.25,77413.06,0.25,0.37622,0.00021,27.99012]
[1779409864814,24.25,77412.61,0.25,0.37612,0.00021,27.98774]
[1779409864930,24.25,77412.61,0.25,0.37612,0.00021,27.98774]
[1779409865430,24.25,77412.61,0.25,0.37612,0.00021,27.98774]
[1779409865482,24.25,77412.61,0.25,0.37612,0.00021,27.98774]
[1779409865820,24.25,77412.99,0.25,0.3762,0.00021,27.98976]
[1779409867042,24.25,77415.09,0.25,0.37665,0.00021,28.00088]
[1779409867525,24.25,77415.09,0.25,0.37665,0.00021,28.00088]
[1779409868479,24.25,77422.55,0.25,0.37823,0.00021,28.04006]
[1779409869072,24.25,77422.55,0.25,0.37823,0.00021,28.04006]
[1779409869401,24.25,77422.55,0.25,0.37823,0.00021,28.04006]
[1779409869429,24.25,77422.55,0.25,0.37823,0.00021,28.04006]
[1779409869499,24.25,77422.44,0.25,0.37821,0.00021,28.03946]
[1779409872464,24.25,77421.27,0.25,0.37796,0.00021,28.03329]
[1779409872474,24.25,77421.27,0.25,0.37796,0.00021,28.03329]
[1779409872561,24.25,77426.47,0.25,0.37906,0.00021,28.06038]
[1779409873498,24.25,77426.47,0.25,0.37906,0.00021,28.06038]
[1779409873541,24.25,77426.47,0.25,0.37906,0.00021,28.06038]
[1779409873556,24.25,77426.47,0.25,0.37906,0.00021,28.06038]
[1779409873637,24.25,77429.7,0.25,0.37975,0.00021,28.07707]
[1779409878912,24.25,77429.43,0.25,0.37968,0.00021,28.0754]
[1779409880000,24.25,77429.43,0.25,0.37968,0.00021,28.0754]
[1779409882433,24.25,77429.68,0.25,0.37973,0.00021,28.07659]
[1779409887976,24.24,77428.55,0.25,0.37947,0.00021,28.07035]
[1779409894017,24.24,77427.54,0.25,0.37923,0.00021,28.06154]
[1779409899051,24.24,77426.96,0.25,0.37909,0.00021,28.05825]
[1779409902527,24.24,77426.67,0.25,0.37902,0.00021,28.05663]
[1779409904168,24.24,77426.47,0.25,0.37898,0.00021,28.05549]
[1779409905159,24.24,77440.08,0.25,0.38187,0.00021,28.12542]
[1779409907108,24.24,77440.19,0.25,0.3819,0.00021,28.12605]
[1779409908592,24.24,77440.19,0.25,0.3819,0.00021,28.12605]
[1779409914037,24.23,77446.14,0.25,0.38316,0.00021,28.15603]
[1779409916273,24.23,77450.72,0.25,0.38414,0.00021,28.17911]
[1779409916438,24.23,77450.72,0.25,0.38414,0.00021,28.17911]
[1779409916539,24.24,77459.17,0.25,0.38595,0.00021,28.22116]
[1779409918728,24.24,77459.17,0.25,0.38595,0.00021,28.22116]
[1779409918738,24.24,77459.17,0.25,0.38595,0.00021,28.22116]
[1779409918822,24.24,77456.56,0.25,0.38539,0.00021,28.20824]
[1779409924793,24.24,77456.49,0.25,0.38538,0.00021,28.20794]
[1779409930509,24.24,77456.25,0.25,0.38533,0.00021,28.20681]
[1779409935315,24.24,77465.93,0.25,0.38741,0.00021,28.25462]
[1779409940501,24.24,77462.18,0.25,0.38662,0.00021,28.23651]
[1779409941103,24.24,77462.81,0.25,0.38676,0.00021,28.23966]
[1779409943870,24.24,77470.15,0.25,0.38833,0.00021,28.27557]
[1779409946718,24.24,77474.83,0.25,0.38934,0.00021,28.29828]
[1779409946913,24.24,77474.83,0.25,0.38934,0.00021,28.29828]
[1779409946819,24.24,77475.45,0.25,0.38947,0.00021,28.30129]
[1779409952434,24.25,77483.77,0.25,0.39127,0.00021,28.33821]
[1779409953660,24.25,77483.77,0.25,0.39127,0.00021,28.33821]
[1779409953878,24.25,77483.77,0.25,0.39127,0.00021,28.33821]
[1779409953870,24.25,77483.68,0.25,0.39126,0.00021,28.33798]
[1779409955656,24.25,77483.68,0.25,0.39126,0.00021,28.33798]
[1779409955748,24.25,77476.25,0.25,0.38967,0.00021,28.30277]
[1779409959224,24.25,77478.05,0.25,0.39007,0.00021,28.3116]
[1779409959483,24.25,77478.55,0.25,0.39018,0.00021,28.3141]
[1779409961497,24.26,77487.41,0.25,0.3921,0.00021,28.35632]
[1779409963453,24.26,77490.04,0.25,0.39266,0.00021,28.36877]
[1779409963461,24.26,77490.04,0.25,0.39266,0.00021,28.36877]
[1779409963547,24.26,77489.79,0.25,0.39262,0.00021,28.36779]
[1779409968547,24.27,77490.63,0.25,0.39283,0.00021,28.37222]
[1779409970455,24.27,77491.2,0.25,0.39295,0.00021,28.37498]
[1779409970778,24.27,77492.23,0.25,0.39318,0.00021,28.37989]
[1779409972036,24.27,77492.42,0.25,0.39323,0.00021,28.38087]
[1779409972575,24.27,77499.86,0.25,0.39482,0.00021,28.41531]
[1779409974589,24.27,77504.32,0.25,0.39579,0.00022,28.43597]
[1779409979624,24.28,77501.12,0.25,0.39512,0.00021,28.42167]
[1779409984659,24.28,77500.55,0.25,0.39502,0.00021,28.41941]
[1779409989694,24.28,77502.4,0.25,0.39543,0.00021,28.4282]
[1779409994730,24.29,77501.78,0.25,0.39532,0.00021,28.42569]
[1779409999766,24.29,77503.37,0.25,0.39567,0.00021,28.43328]
[1779410003836,24.29,77501.03,0.25,0.39518,0.00021,28.42277]
[1779410003898,24.29,77499.76,0.25,0.39491,0.00021,28.41701]
[1779410006813,24.3,77492.08,0.25,0.39327,0.00021,28.38174]
[1779410007042,24.3,77492.08,0.25,0.39327,0.00021,28.38174]
[1779410007821,24.3,77486.95,0.25,0.39218,0.00021,28.35779]
[1779410010156,24.3,77485.19,0.25,0.3918,0.00021,28.34961]
[1779410015687,24.3,77485.6,0.25,0.39189,0.00021,28.34858]
[1779410016543,24.3,77487.42,0.25,0.39228,0.00021,28.35718]
[1779410016933,24.3,77483.24,0.25,0.39139,0.00021,28.33755]
[1779410017216,24.3,77483.24,0.25,0.39139,0.00021,28.33755]
[1779410017891,24.3,77483.24,0.25,0.39139,0.00021,28.33761]
[1779410018898,24.3,77470.38,0.25,0.38865,0.00021,28.27634]
[1779410020195,24.3,77468.82,0.25,0.38832,0.00021,28.26898]
[1779410020199,24.3,77468.82,0.25,0.38832,0.00021,28.26898]
[1779410020949,24.3,77468.82,0.25,0.38832,0.00021,28.26898]
[1779410020912,24.3,77467.96,0.25,0.38814,0.00021,28.26486]
[1779410021441,24.3,77467.96,0.25,0.38814,0.00021,28.26486]
[1779410023487,24.31,77465.44,0.25,0.38761,0.00021,28.25272]
[1779410028970,24.31,77464.18,0.25,0.38735,0.00021,28.2469]
[1779410029410,24.31,77464.18,0.25,0.38735,0.00021,28.2469]
[1779410029745,24.31,77464.18,0.25,0.38735,0.00021,28.2469]
[1779410029857,24.31,77464.18,0.25,0.38735,0.00021,28.2469]
[1779410029977,24.31,77466.07,0.25,0.38776,0.00021,28.25614]
[1779410030983,24.31,77475.35,0.25,0.38974,0.00021,28.30092]
[1779410031693,24.31,77475.35,0.25,0.38974,0.00021,28.30092]
[1779410037025,24.31,77479.73,0.25,0.39068,0.00021,28.32185]
[1779410042060,24.31,77480.74,0.25,0.3909,0.00021,28.32667]
[1779410047096,24.31,77483.24,0.25,0.39144,0.00021,28.33852]
[1779410051756,24.31,77483.43,0.25,0.39148,0.00021,28.33941]
[1779410051857,24.31,77478.79,0.25,0.39049,0.00021,28.31744]
[1779410052676,24.31,77466.52,0.25,0.38786,0.00021,28.2585]
[1779410057972,24.31,77463.73,0.25,0.38725,0.00021,28.24464]
[1779410062578,24.3,77469.02,0.25,0.38835,0.00021,28.26969]
[1779410062721,24.3,77469.02,0.25,0.38835,0.00021,28.26969]
[1779410062822,24.3,77468.91,0.25,0.38833,0.00021,28.26905]
[1779410064556,24.3,77470.34,0.25,0.38863,0.00021,28.27596]
[1779410070236,24.3,77473.42,0.25,0.38929,0.00021,28.29074]
[1779410075601,24.3,77467.46,0.25,0.388,0.00021,28.25878]
[1779410081407,24.3,77462.82,0.25,0.38701,0.00021,28.23627]
[1779410087389,24.3,77462.34,0.25,0.38692,0.00021,28.23404]
[1779410092482,24.3,77459.82,0.25,0.38638,0.00021,28.22163]
[1779410093318,24.3,77460.49,0.25,0.38652,0.00021,28.22492]
[1779410093694,24.3,77460.71,0.25,0.38656,0.00021,28.22579]
[1779410094486,24.3,77460.71,0.25,0.38656,0.00021,28.22579]
[1779410094718,24.3,77460.71,0.25,0.38655,0.00021,28.22568]
[1779410100790,24.29,77463.11,0.25,0.38704,0.00021,28.23702]
[1779410102594,24.29,77452.0,0.25,0.38466,0.00021,28.18189]
[1779410103613,24.29,77452.0,0.25,0.38466,0.00021,28.18189]
[1779410103706,24.29,77451.51,0.25,0.38455,0.00021,28.17934]
[1779410108942,24.29,77452.02,0.25,0.38464,0.00021,28.18149]
[1779410114574,24.28,77449.29,0.25,0.38403,0.00021,28.16722]
[1779410119609,24.28,77448.06,0.25,0.38374,0.00021,28.16064]
[1779410122105,24.28,77454.29,0.25,0.38507,0.00021,28.19165]
[1779410122111,24.28,77454.29,0.25,0.38507,0.00021,28.19165]
[1779410122651,24.28,77463.3,0.25,0.38699,0.00021,28.236]
[1779410125653,24.28,77471.95,0.25,0.38885,0.00021,28.27809]
[1779410130688,24.28,77474.61,0.25,0.38942,0.00021,28.29087]
[1779410135723,24.28,77474.4,0.25,0.38936,0.00021,28.28663]
[1779410140758,24.28,77472.38,0.25,0.38893,0.00021,28.27693]
[1779410146142,24.28,77473.12,0.25,0.38909,0.00021,28.28051]
[1779410149823,24.28,77482.13,0.25,0.39102,0.00021,28.32364]
[1779410156339,24.28,77482.92,0.25,0.39119,0.00021,28.32735]
[1779410161789,24.28,77488.45,0.25,0.39237,0.00021,28.35336]
[1779410164473,24.28,77488.68,0.25,0.39242,0.00021,28.3544]
[1779410164928,24.28,77489.45,0.25,0.39258,0.00021,28.35799]
[1779410166620,24.28,77489.45,0.25,0.39259,0.00021,28.3581]
[1779410166630,24.28,77489.45,0.25,0.39259,0.00021,28.3581]
[1779410166941,24.28,77489.17,0.25,0.39253,0.00021,28.3569]
[1779410171977,24.28,77489.81,0.25,0.3927,0.00021,28.36045]
[1779410178097,24.29,77490.18,0.25,0.39279,0.00021,28.36244]
[1779410185147,24.29,77492.63,0.25,0.39334,0.00021,28.37427]
[1779410190813,24.29,77491.6,0.25,0.39312,0.00021,28.36961]
[1779410191049,24.29,77491.6,0.25,0.39312,0.00021,28.36961]
[1779410193861,24.29,77485.97,0.25,0.39191,0.00021,28.34012]
[1779410193871,24.29,77485.97,0.25,0.39191,0.00021,28.34012]
[1779410194142,24.29,77484.29,0.25,0.39155,0.00021,28.33224]
[1779410200179,24.3,77483.56,0.25,0.39141,0.00021,28.32905]
[1779410205216,24.3,77480.48,0.25,0.39076,0.00021,28.31467]
[1779410210250,24.3,77481.29,0.25,0.39094,0.00021,28.31874]
[1779410215979,24.3,77484.15,0.25,0.39156,0.00021,28.33238]
[1779410216204,24.3,77484.15,0.25,0.39157,0.00021,28.3325]
[1779410216438,24.3,77484.15,0.25,0.39157,0.00021,28.3325]
[1779410216620,24.3,77484.15,0.25,0.39157,0.00021,28.3325]
[1779410216721,24.3,77479.35,0.25,0.39054,0.00021,28.30977]
[1779410219843,24.31,77470.4,0.25,0.38863,0.00021,28.26713]
[1779410221205,24.31,77470.4,0.25,0.38863,0.00021,28.26713]
[1779410221646,24.31,77470.4,0.25,0.38863,0.00021,28.26713]
[1779410222184,24.31,77470.4,0.25,0.38863,0.00021,28.26713]
[1779410222206,24.31,77467.25,0.25,0.38797,0.00021,28.25205]
[1779410222314,24.31,77467.25,0.25,0.38797,0.00021,28.25205]
[1779410222879,24.31,77462.59,0.25,0.38697,0.00021,28.22926]
[1779410226346,24.3,77456.7,0.25,0.3857,0.00021,28.20009]
[1779410226881,24.3,77456.7,0.25,0.3857,0.00021,28.20009]
[1779410226982,24.3,77455.84,0.25,0.38551,0.00021,28.19576]
[1779410231995,24.3,77453.91,0.25,0.38509,0.00021,28.18605]
[1779410238047,24.3,77449.18,0.25,0.38406,0.00021,28.16192]
[1779410243733,24.29,77448.46,0.25,0.38387,0.00021,28.15767]
[1779410243816,24.29,77448.43,0.25,0.38387,0.00021,28.15752]
[1779410246022,24.29,77448.43,0.25,0.38386,0.00021,28.15741]
[1779410251603,24.28,77456.49,0.25,0.38555,0.00021,28.19682]
[1779410257587,24.28,77464.29,0.25,0.38717,0.00021,28.23124]
[1779410263136,24.27,77466.15,0.25,0.38755,0.00021,28.23992]
[1779410268667,24.27,77467.68,0.25,0.38786,0.00021,28.24698]
[1779410273699,24.26,77468.15,0.25,0.38794,0.00021,28.24887]
[1779410278734,24.26,77468.77,0.25,0.38805,0.00021,28.25146]
[1779410284777,24.25,77471.56,0.25,0.38862,0.00021,28.2644]
[1779410289812,24.25,77470.37,0.25,0.38835,0.00021,28.25816]
[1779410294904,24.25,77470.05,0.25,0.38826,0.00021,28.25621]
[1779410301032,24.24,77469.79,0.25,0.38817,0.00021,28.2543]
[1779410306931,24.23,77468.98,0.25,0.38796,0.00021,28.24951]
[1779410311966,24.23,77468.63,0.25,0.38785,0.00021,28.24406]
[1779410313174,24.23,77468.63,0.25,0.38785,0.00021,28.24406]
[1779410313276,24.23,77466.91,0.25,0.38747,0.00021,28.23556]
[1779410318123,24.22,77467.01,0.25,0.38747,0.00021,28.23565]
[1779410319055,24.22,77457.58,0.25,0.38544,0.00021,28.18902]
[1779410321149,24.22,77457.58,0.25,0.38544,0.00021,28.18892]
[1779410321243,24.22,77452.18,0.25,0.38428,0.00021,28.16193]
[1779410322978,24.22,77452.18,0.25,0.38428,0.00021,28.16187]
[1779410323170,24.22,77425.21,0.25,0.37851,0.00021,28.0239]
[1779410323563,24.22,77425.21,0.25,0.37851,0.00021,28.0239]
[1779410323565,24.22,77425.21,0.25,0.37851,0.00021,28.0239]
[1779410323603,24.22,77425.21,0.25,0.37851,0.00021,28.0239]
[1779410323697,24.22,77425.21,0.25,0.37851,0.00021,28.0239]
[1779410324038,24.22,77425.21,0.25,0.37851,0.00021,28.0239]
[1779410324304,24.22,77425.21,0.25,0.37851,0.00021,28.0239]
[1779410324216,24.22,77413.97,0.25,0.37612,0.00021,27.96467]
[1779410324737,24.22,77413.97,0.25,0.37612,0.00021,27.96467]
[1779410324742,24.22,77413.97,0.25,0.37612,0.00021,27.96467]
[1779410324753,24.22,77413.97,0.25,0.37612,0.00021,27.96467]
[1779410325065,24.22,77413.97,0.25,0.37612,0.00021,27.96469]
[1779410327891,24.22,77414.27,0.25,0.37619,0.00021,27.9664]
[1779410328088,24.22,77415.19,0.25,0.37639,0.00021,27.97134]
[1779410329351,24.22,77414.72,0.25,0.37629,0.00021,27.96891]
[1779410331109,24.22,77424.44,0.25,0.37836,0.00021,28.0202]
[1779410331679,24.22,77424.44,0.25,0.37836,0.00021,28.0202]
[1779410331721,24.22,77424.44,0.25,0.37836,0.00021,28.0202]
[1779410332115,24.22,77426.2,0.25,0.37874,0.00021,28.02941]
[1779410337150,24.22,77429.8,0.25,0.37951,0.00021,28.04821]
[1779410338023,24.22,77429.8,0.25,0.37951,0.00021,28.04821]
[1779410343191,24.22,77427.58,0.25,0.37904,0.00021,28.03679]
[1779410345418,24.22,77427.51,0.25,0.37903,0.00021,28.03647]
[1779410345427,24.22,77427.51,0.25,0.37903,0.00021,28.03647]
[1779410345960,24.22,77427.41,0.25,0.37901,0.00021,28.03597]
[1779410352255,24.22,77426.55,0.25,0.37883,0.00021,28.03159]
[1779410357908,24.22,77422.36,0.25,0.37794,0.00021,28.00985]
[1779410358298,24.22,77422.36,0.25,0.37795,0.00021,28.00988]
[1779410363332,24.23,77420.15,0.25,0.37748,0.00021,27.9985]
[1779410368368,24.23,77420.06,0.25,0.37748,0.00021,27.99828]
[1779410373909,24.23,77418.78,0.25,0.3772,0.00021,27.98859]
[1779410382087,24.23,77418.92,0.25,0.37725,0.00021,27.98963]
[1779410387844,24.24,77418.88,0.25,0.37726,0.00021,27.98986]
[1779410388975,24.24,77415.58,0.25,0.37656,0.00021,27.97264]
[1779410389072,24.24,77406.98,0.25,0.37474,0.00021,27.92694]
[1779410392061,24.24,77401.55,0.25,0.3736,0.00021,27.89796]
[1779410392491,24.24,77400.98,0.25,0.37348,0.00021,27.895]
[1779410393195,24.24,77400.98,0.25,0.37348,0.00021,27.895]
[1779410395273,24.24,77399.44,0.25,0.37316,0.00021,27.88693]
[1779410395357,24.24,77398.38,0.25,0.37294,0.00021,27.88132]
[1779410401077,24.25,77400.84,0.25,0.37349,0.00021,27.89519]
[1779410405520,24.25,77407.83,0.25,0.375,0.00021,27.9334]
[1779410405525,24.25,77407.83,0.25,0.375,0.00021,27.9334]
[1779410405741,24.25,77407.83,0.25,0.375,0.00021,27.9334]
[1779410405770,24.25,77408.21,0.25,0.37509,0.00021,27.93554]
[1779410408983,24.26,77407.22,0.25,0.37488,0.00021,27.93046]
[1779410409084,24.26,77406.66,0.25,0.37477,0.00021,27.92767]
[1779410409649,24.26,77406.66,0.25,0.37477,0.00021,27.92767]
[1779410409770,24.26,77406.66,0.25,0.37477,0.00021,27.92767]
[1779410415239,24.26,77413.07,0.25,0.37615,0.00021,27.96223]
[1779410420323,24.26,77411.23,0.25,0.37577,0.00021,27.95272]
[1779410425968,24.27,77403.36,0.25,0.37412,0.00021,27.91107]
[1779410432235,24.27,77403.0,0.25,0.37406,0.00021,27.90958]
[1779410439922,24.28,77397.62,0.25,0.37294,0.00021,27.87796]
[1779410444954,24.28,77394.09,0.25,0.37221,0.00021,27.85917]
[1779410452058,24.28,77390.78,0.25,0.37152,0.00021,27.84148]
[1779410457906,24.29,77395.44,0.25,0.37254,0.00021,27.86757]
[1779410461559,24.29,77389.49,0.25,0.37129,0.00021,27.83538]
[1779410462178,24.29,77384.61,0.25,0.37027,0.00021,27.80887]
[1779410462562,24.29,77384.61,0.25,0.37027,0.00021,27.80887]
[1779410462573,24.29,77384.61,0.25,0.37027,0.00021,27.80887]
[1779410463085,24.29,77384.61,0.25,0.37027,0.00021,27.80897]
[1779410466128,24.29,77379.25,0.25,0.36915,0.00021,27.77957]
[1779410466618,24.29,77378.3,0.25,0.36895,0.00021,27.77441]
[1779410466646,24.29,77378.3,0.25,0.36895,0.00021,27.77441]
[1779410466651,24.29,77378.3,0.25,0.36895,0.00021,27.77441]
[1779410467390,24.29,77370.82,0.25,0.36738,0.00021,27.73278]
[1779410468358,24.29,77370.82,0.25,0.36738,0.00021,27.73278]
[1779410471576,24.3,77371.97,0.25,0.36765,0.00021,27.73988]
[1779410472370,24.3,77373.84,0.25,0.36805,0.00021,27.75052]
[1779410472566,24.3,77373.84,0.25,0.36805,0.00021,27.75052]
[1779410472639,24.3,77373.84,0.25,0.36805,0.00021,27.75052]
[1779410472680,24.3,77373.84,0.25,0.36805,0.00021,27.75052]
[1779410473099,24.3,77373.84,0.25,0.36805,0.00021,27.75052]
[1779410473146,24.3,77373.84,0.25,0.36805,0.00021,27.75052]
[1779410473156,24.3,77373.84,0.25,0.36805,0.00021,27.75052]
[1779410473205,24.3,77373.84,0.25,0.36805,0.00021,27.75052]
[1779410473309,24.3,77373.84,0.25,0.36805,0.00021,27.75052]
[1779410473325,24.3,77373.84,0.25,0.36805,0.00021,27.75052]
[1779410473440,24.3,77373.84,0.25,0.36805,0.00021,27.75052]
[1779410473450,24.3,77373.84,0.25,0.36805,0.00021,27.75052]
[1779410473481,24.3,77356.56,0.25,0.36443,0.00021,27.65304]
[1779410473530,24.3,77356.56,0.25,0.36443,0.00021,27.65304]
[1779410473575,24.3,77356.56,0.25,0.36443,0.00021,27.65304]
[1779410473825,24.3,77356.56,0.25,0.36443,0.00021,27.65304]
[1779410474178,24.3,77356.56,0.25,0.36443,0.00021,27.65304]
[1779410474259,24.3,77351.4,0.25,0.36335,0.00021,27.62363]
[1779410475231,24.3,77347.67,0.25,0.36258,0.00021,27.60237]
[1779410476783,24.31,77347.67,0.25,0.36259,0.00021,27.60265]
[1779410476793,24.31,77347.67,0.25,0.36259,0.00021,27.60265]
[1779410477342,24.31,77347.67,0.25,0.36259,0.00021,27.60265]
[1779410477409,24.31,77349.71,0.25,0.36303,0.00021,27.61472]
[1779410477806,24.31,77349.71,0.25,0.36303,0.00021,27.61472]
[1779410478192,24.31,77350.67,0.25,0.36324,0.00021,27.62054]
[1779410479199,24.31,77343.05,0.25,0.36165,0.00021,27.57665]
[1779410479599,24.31,77343.05,0.25,0.36165,0.00021,27.57665]
[1779410479833,24.31,77343.05,0.25,0.36165,0.00021,27.57665]
[1779410479958,24.31,77343.05,0.25,0.36165,0.00021,27.57665]
[1779410480292,24.31,77343.05,0.25,0.36165,0.00021,27.57665]
[1779410480364,24.31,77343.05,0.25,0.36165,0.00021,27.57665]
[1779410480393,24.31,77343.05,0.25,0.36165,0.00021,27.57665]
[1779410480471,24.31,77331.51,0.25,0.35924,0.00021,27.5093]
[1779410482197,24.31,77331.51,0.25,0.35924,0.00021,27.5093]
[1779410482409,24.31,77336.57,0.25,0.36031,0.00021,27.53932]
[1779410483356,24.31,77336.57,0.25,0.36031,0.00021,27.53932]
[1779410483452,24.32,77337.24,0.25,0.36046,0.00021,27.54339]
[1779410485187,24.32,77337.24,0.25,0.36046,0.00021,27.54352]
[1779410485225,24.32,77337.24,0.25,0.36046,0.00021,27.54352]
[1779410485466,24.32,77348.45,0.25,0.36282,0.00021,27.609]
[1779410486288,24.32,77348.45,0.25,0.36282,0.00021,27.609]
[1779410486355,24.32,77352.96,0.25,0.36378,0.00021,27.63523]
[1779410492296,24.33,77355.14,0.25,0.36428,0.00021,27.64591]
[1779410494096,24.33,77354.72,0.25,0.3642,0.00021,27.64374]
[1779410494309,24.33,77355.31,0.25,0.36433,0.00021,27.64734]
[1779410497388,24.33,77355.43,0.25,0.36436,0.00021,27.64807]
[1779410497415,24.33,77355.43,0.25,0.36436,0.00021,27.64807]
[1779410497434,24.33,77356.61,0.25,0.36461,0.00021,27.65483]
[1779410497613,24.33,77356.61,0.25,0.36461,0.00021,27.65483]
[1779410498715,24.34,77356.61,0.25,0.36462,0.00021,27.65504]
[1779410499666,24.34,77360.48,0.25,0.36544,0.00021,27.67726]
[1779410499675,24.34,77360.48,0.25,0.36544,0.00021,27.67726]
[1779410500351,24.34,77371.28,0.25,0.36771,0.00021,27.73827]
[1779410503372,24.34,77375.83,0.25,0.36869,0.00021,27.76404]
[1779410506296,24.34,77377.95,0.25,0.36915,0.00021,27.77606]
[1779410506459,24.34,77377.95,0.25,0.36915,0.00021,27.77606]
[1779410506486,24.34,77379.5,0.25,0.36948,0.00021,27.78476]
[1779410508198,24.35,77379.5,0.25,0.36948,0.00021,27.78489]
[1779410513442,24.35,77385.55,0.25,0.37078,0.00021,27.81883]
[1779410518477,24.35,77385.17,0.25,0.37073,0.00021,27.8173]
[1779410523512,24.36,77386.79,0.25,0.37109,0.00021,27.82669]
[1779410535055,24.37,77386.68,0.25,0.37112,0.00021,27.8273]
[1779410540634,24.37,77389.66,0.25,0.37177,0.00021,27.84419]
[1779410546678,24.38,77384.51,0.25,0.37071,0.00021,27.81679]
[1779410552139,24.38,77382.38,0.25,0.37029,0.00021,27.80564]
[1779410554012,24.38,77382.55,0.25,0.37032,0.00021,27.80357]
[1779410559769,24.39,77381.81,0.25,0.37021,0.00021,27.80048]
[1779410562287,24.39,77382.31,0.25,0.37032,0.00021,27.80337]
[1779410562383,24.39,77382.63,0.25,0.37039,0.00021,27.8054]
[1779410565583,24.4,77379.97,0.25,0.36985,0.00021,27.79108]
[1779410565594,24.4,77379.97,0.25,0.36985,0.00021,27.79108]
[1779410565884,24.4,77379.97,0.25,0.36985,0.00021,27.79108]
[1779410565982,24.4,77382.87,0.25,0.37046,0.00021,27.80717]
[1779410569119,24.4,77384.77,0.25,0.37088,0.00021,27.81784]
[1779410575337,24.41,77387.22,0.25,0.37143,0.00021,27.83209]
[1779410580921,24.41,77385.63,0.25,0.37112,0.00021,27.82398]
[1779410586059,24.41,77385.67,0.25,0.37115,0.00021,27.82475]
[1779410594012,24.42,77385.95,0.25,0.37124,0.00021,27.82711]
[1779410599048,24.42,77386.94,0.25,0.37147,0.00021,27.83297]
[1779410604083,24.43,77388.3,0.25,0.37177,0.00021,27.8408]
[1779410609118,24.43,77390.59,0.25,0.37227,0.00021,27.85366]
[1779410615619,24.44,77393.95,0.25,0.37299,0.00021,27.86913]
[1779410621201,24.44,77395.69,0.25,0.37338,0.00021,27.87889]
[1779410627244,24.44,77396.47,0.25,0.37356,0.00021,27.88364]
[1779410632279,24.45,77398.35,0.25,0.37398,0.00021,27.8941]
[1779410636841,24.45,77396.97,0.25,0.3737,0.00021,27.88703]
[1779410637315,24.45,77395.57,0.25,0.37341,0.00021,27.87962]
[1779410642349,24.45,77389.55,0.25,0.37216,0.00021,27.84773]
[1779410647385,24.46,77388.66,0.25,0.372,0.00021,27.84343]
[1779410652419,24.46,77388.12,0.25,0.37191,0.00021,27.84103]
[1779410657454,24.47,77388.23,0.25,0.37195,0.00021,27.84212]
[1779410662491,24.47,77387.76,0.25,0.37187,0.00021,27.84007]
[1779410668531,24.47,77387.39,0.25,0.37182,0.00021,27.83863]
[1779410673566,24.48,77389.13,0.25,0.37219,0.00021,27.84521]
[1779410676740,24.48,77388.39,0.25,0.37204,0.00021,27.84139]
[1779410676896,24.48,77387.94,0.25,0.37195,0.00021,27.83904]
[1779410676969,24.48,77387.94,0.25,0.37195,0.00021,27.83904]
[1779410677030,24.48,77387.94,0.25,0.37195,0.00021,27.83904]
[1779410677599,24.48,77387.07,0.25,0.37177,0.00021,27.83443]
[1779410677971,24.48,77387.07,0.25,0.37177,0.00021,27.83443]
[1779410678053,24.48,77387.07,0.25,0.37177,0.00021,27.83443]
[1779410678102,24.48,77387.07,0.25,0.37177,0.00021,27.83443]
[1779410678577,24.48,77387.07,0.25,0.37177,0.00021,27.83443]
[1779410678602,24.48,77402.65,0.25,0.37505,0.00021,27.91793]
[1779410678803,24.48,77402.65,0.25,0.37505,0.00021,27.91793]
[1779410678809,24.48,77402.65,0.25,0.37505,0.00021,27.91793]
[1779410679003,24.48,77402.65,0.25,0.37505,0.00021,27.91793]
[1779410679609,24.48,77412.2,0.25,0.37706,0.00021,27.96818]
[1779410680925,24.48,77412.98,0.25,0.37722,0.00021,27.97225]
[1779410681625,24.48,77412.92,0.25,0.37721,0.00021,27.97194]
[1779410682847,24.48,77412.89,0.25,0.3772,0.00021,27.97179]
[1779410683970,24.48,77412.8,0.25,0.37719,0.00021,27.97132]
[1779410686786,24.48,77412.67,0.25,0.37716,0.00021,27.97065]
[1779410686797,24.48,77412.67,0.25,0.37716,0.00021,27.97065]
[1779410687667,24.48,77413.03,0.25,0.37723,0.00021,27.97253]
[1779410688844,24.48,77412.84,0.25,0.37719,0.00021,27.97154]
[1779410689682,24.48,77412.73,0.25,0.37717,0.00021,27.97097]
[1779410694717,24.48,77412.01,0.25,0.37702,0.00021,27.96725]
[1779410700164,24.48,77409.63,0.25,0.37652,0.00021,27.95485]
[1779410706249,24.48,77398.71,0.25,0.37423,0.00021,27.89736]
[1779410711480,24.49,77399.84,0.25,0.37448,0.00021,27.90355]
[1779410711572,24.49,77399.84,0.25,0.37448,0.00021,27.90355]
[1779410711674,24.49,77402.29,0.25,0.375,0.00021,27.91665]
[1779410713529,24.49,77406.56,0.25,0.3759,0.00021,27.93919]
[1779410713630,24.49,77403.62,0.25,0.37528,0.00021,27.92377]
[1779410719893,24.49,77404.87,0.25,0.37556,0.00021,27.93066]
[1779410725584,24.49,77407.67,0.25,0.37615,0.00021,27.94559]
[1779410731662,24.49,77404.63,0.25,0.37553,0.00021,27.9299]
[1779410738044,24.5,77407.0,0.25,0.37603,0.00021,27.9395]
[1779410748090,24.5,77404.03,0.25,0.37542,0.00021,27.92429]
[1779410753126,24.5,77401.24,0.25,0.37484,0.00021,27.90973]
[1779410758161,24.5,77404.43,0.25,0.37552,0.00021,27.92676]
[1779410763195,24.5,77400.62,0.25,0.37473,0.00021,27.90681]
[1779410771214,24.51,77396.34,0.25,0.37384,0.00021,27.88426]
[1779410776750,24.51,77398.95,0.25,0.37441,0.00021,27.8987]
[1779410783336,24.51,77402.56,0.25,0.37518,0.00021,27.91805]
[1779410786013,24.51,77405.68,0.25,0.37584,0.00021,27.93457]
[1779410786360,24.51,77407.94,0.25,0.37631,0.00021,27.94647]
[1779410787533,24.51,77407.94,0.25,0.37631,0.00021,27.94647]
[1779410790525,24.51,77416.26,0.25,0.37807,0.00021,27.98986]
[1779410798658,24.51,77415.49,0.25,0.37788,0.00021,27.98246]
[1779410804743,24.51,77411.5,0.25,0.37704,0.00021,27.96157]
[1779410809637,24.51,77415.85,0.25,0.37795,0.00021,27.98402]
[1779410809785,24.51,77428.62,0.25,0.38064,0.00021,28.04953]
[1779410809849,24.51,77428.62,0.25,0.38064,0.00021,28.04953]
[1779410809915,24.51,77428.62,0.25,0.38064,0.00021,28.04953]
[1779410810157,24.51,77428.62,0.25,0.38064,0.00021,28.04953]
[1779410810329,24.51,77428.62,0.25,0.38064,0.00021,28.04953]
[1779410810529,24.51,77428.77,0.25,0.38067,0.00021,28.05024]
[1779410811204,24.51,77428.77,0.25,0.38067,0.00021,28.05024]
[1779410811238,24.51,77428.77,0.25,0.38067,0.00021,28.05024]
[1779410811839,24.51,77432.39,0.25,0.38143,0.00021,28.06851]
[1779410811854,24.51,77432.39,0.25,0.38143,0.00021,28.06851]
[1779410812539,24.51,77434.81,0.25,0.38193,0.00021,28.08062]
[1779410813128,24.51,77434.81,0.25,0.38193,0.00021,28.08062]
[1779410813139,24.51,77434.81,0.25,0.38193,0.00021,28.08062]
[1779410813511,24.51,77434.81,0.25,0.38193,0.00021,28.08062]
[1779410813612,24.51,77433.77,0.25,0.38171,0.00021,28.07527]
[1779410814353,24.51,77433.77,0.25,0.38171,0.00021,28.07527]
[1779410819403,24.5,77433.95,0.25,0.38172,0.00021,28.07561]
[1779410819588,24.5,77428.61,0.25,0.38059,0.00021,28.04843]
[1779410824624,24.5,77424.7,0.25,0.37974,0.00021,28.02799]
[1779410829657,24.49,77424.63,0.25,0.37971,0.00021,28.02716]
[1779410835703,24.49,77424.97,0.25,0.37975,0.00021,28.02833]
[1779410840737,24.48,77424.77,0.25,0.37969,0.00021,28.02682]
[1779410845774,24.48,77419.81,0.25,0.37862,0.00021,28.00082]
[1779410851815,24.47,77416.38,0.25,0.37786,0.00021,27.97936]
[1779410855293,24.47,77416.87,0.25,0.37796,0.00021,27.9817]
[1779410861777,24.47,77414.17,0.25,0.37738,0.00021,27.96741]
[1779410866850,24.47,77415.48,0.25,0.37764,0.00021,27.97392]
[1779410870665,24.47,77413.43,0.25,0.3772,0.00021,27.96309]
[1779410870827,24.47,77413.98,0.25,0.37731,0.00021,27.96583]
[1779410877452,24.46,77407.43,0.25,0.37593,0.00021,27.93139]
[1779410883033,24.46,77411.26,0.25,0.37673,0.00021,27.95146]
[1779410888072,24.46,77409.56,0.25,0.37637,0.00021,27.94256]
[1779410897591,24.47,77405.52,0.25,0.37553,0.00021,27.92138]
[1779410903299,24.47,77403.66,0.25,0.37514,0.00021,27.9116]
[1779410908439,24.47,77401.81,0.25,0.37475,0.00021,27.90189]
[1779410911247,24.47,77393.48,0.25,0.37299,0.00021,27.85423]
[1779410915689,24.47,77387.94,0.25,0.37183,0.00021,27.82451]
[1779410915906,24.47,77387.94,0.25,0.37183,0.00021,27.82451]
[1779410915947,24.47,77386.88,0.25,0.37161,0.00021,27.8189]
[1779410917041,24.47,77383.21,0.25,0.37085,0.00021,27.79902]
[1779410917229,24.47,77383.21,0.25,0.37085,0.00021,27.79902]
[1779410917482,24.47,77383.21,0.25,0.37085,0.00021,27.79902]
[1779410917738,24.47,77380.55,0.25,0.37029,0.00021,27.78458]
[1779410919097,24.47,77380.55,0.25,0.37029,0.00021,27.78458]
[1779410921156,24.47,77373.19,0.25,0.36876,0.00021,27.74447]
[1779410921716,24.47,77363.21,0.25,0.36668,0.00021,27.68911]
[1779410922161,24.47,77363.21,0.25,0.36668,0.00021,27.68911]
[1779410922316,24.47,77363.02,0.25,0.36664,0.00021,27.68804]
[1779410927813,24.48,77359.91,0.25,0.36603,0.00021,27.67163]
[1779410929270,24.48,77358.38,0.25,0.36572,0.00021,27.6632]
[1779410929885,24.48,77356.92,0.25,0.36542,0.00021,27.65515]
[1779410931430,24.49,77356.46,0.25,0.36533,0.00021,27.65273]
[1779410931923,24.49,77357.35,0.25,0.36552,0.00021,27.65793]
[1779410932076,24.49,77357.35,0.25,0.36552,0.00021,27.65793]
[1779410933481,24.49,77357.35,0.25,0.36553,0.00021,27.65808]
[1779410933487,24.49,77357.35,0.25,0.36553,0.00021,27.65808]
[1779410933488,24.49,77357.21,0.25,0.3655,0.00021,27.65729]
[1779410938954,24.49,77356.17,0.25,0.36531,0.00021,27.65214]
[1779410939657,24.49,77356.17,0.25,0.36531,0.00021,27.65214]
[1779410939757,24.49,77359.98,0.25,0.36612,0.00021,27.67386]
[1779410941717,24.5,77361.05,0.25,0.36635,0.00021,27.68008]
[1779410941818,24.5,77361.26,0.25,0.36639,0.00021,27.68126]
[1779410945824,24.5,77360.23,0.25,0.36619,0.00021,27.6757]
[1779410945921,24.5,77358.22,0.25,0.36578,0.00021,27.66462]
[1779410948539,24.5,77355.29,0.25,0.36517,0.00021,27.64833]
[1779410948754,24.5,77355.29,0.25,0.36517,0.00021,27.64833]
[1779410948910,24.5,77355.29,0.25,0.36517,0.00021,27.64833]
[1779410948864,24.5,77355.61,0.25,0.36524,0.00021,27.65026]
[1779410949030,24.5,77355.61,0.25,0.36524,0.00021,27.65026]
[1779410949944,24.5,77355.61,0.25,0.36524,0.00021,27.65026]
[1779410950505,24.5,77372.3,0.25,0.36874,0.00021,27.74359]
[1779410955541,24.5,77369.67,0.25,0.3682,0.00021,27.72933]
[1779410960575,24.51,77375.99,0.25,0.36954,0.00021,27.76463]
[1779410965612,24.51,77382.06,0.25,0.37083,0.00021,27.79822]
[1779410971656,24.51,77381.89,0.25,0.3708,0.00021,27.7944]
[1779410976690,24.52,77381.32,0.25,0.37069,0.00021,27.79164]
[1779410978565,24.52,77381.5,0.25,0.37073,0.00021,27.79269]
[1779410978706,24.52,77381.5,0.25,0.37073,0.00021,27.79269]
[1779410978716,24.52,77390.15,0.25,0.37255,0.00021,27.83956]
[1779410983743,24.52,77395.76,0.25,0.37373,0.00021,27.86979]
[1779410988779,24.52,77400.7,0.25,0.37478,0.00021,27.89618]
[1779410992839,24.52,77388.46,0.25,0.37221,0.00021,27.83089]
[1779410997842,24.52,77390.45,0.25,0.37264,0.00021,27.84193]
[1779411002882,24.53,77393.44,0.25,0.37328,0.00021,27.85829]
[1779411007916,24.53,77393.8,0.25,0.37337,0.00021,27.86055]
[1779411009930,24.53,77404.42,0.25,0.37561,0.00021,27.917]
[1779411014967,24.53,77400.52,0.25,0.3748,0.00021,27.89658]
[1779411020001,24.53,77397.96,0.25,0.37427,0.00021,27.88328]
[1779411025035,24.54,77400.13,0.25,0.37474,0.00021,27.89508]
[1779411028743,24.54,77403.6,0.25,0.37547,0.00021,27.9135]
[1779411029064,24.54,77402.96,0.25,0.37534,0.00021,27.91021]
[1779411035059,24.54,77406.13,0.25,0.376,0.00021,27.92379]
[1779411044169,24.54,77400.35,0.25,0.3748,0.00021,27.8936]
[1779411049203,24.54,77395.23,0.25,0.37373,0.00021,27.86659]
[1779411054239,24.54,77393.79,0.25,0.37344,0.00021,27.85915]
[1779411059274,24.55,77393.39,0.25,0.37336,0.00021,27.85726]
[1779411066323,24.55,77390.41,0.25,0.37276,0.00021,27.84173]
[1779411073372,24.55,77395.09,0.25,0.37376,0.00021,27.86721]
[1779411074902,24.55,77395.09,0.25,0.37376,0.00021,27.86721]
[1779411075004,24.55,77397.19,0.25,0.3742,0.00021,27.87851]
[1779411080263,24.56,77399.11,0.25,0.37462,0.00021,27.88895]
[1779411085537,24.56,77393.67,0.25,0.37349,0.00021,27.86037]
[1779411091500,24.56,77390.71,0.25,0.37288,0.00021,27.84194]
[1779411096573,24.57,77388.85,0.25,0.37251,0.00021,27.83246]
[1779411102615,24.57,77388.52,0.25,0.37246,0.00021,27.83108]
[1779411108826,24.58,77395.46,0.25,0.37394,0.00021,27.86878]
[1779411114662,24.58,77398.97,0.25,0.3747,0.00021,27.88782]
[1779411119999,24.58,77399.56,0.25,0.37483,0.00021,27.89121]
[1779411125613,24.58,77397.97,0.25,0.37451,0.00021,27.88309]
[1779411129976,24.59,77402.06,0.25,0.37538,0.00021,27.9049]
[1779411135243,24.59,77401.97,0.25,0.37537,0.00021,27.90476]
[1779411140845,24.59,77398.15,0.25,0.37458,0.00021,27.88491]
[1779411146887,24.59,77397.99,0.25,0.37457,0.00021,27.88442]
[1779411151922,24.6,77396.61,0.25,0.37428,0.00021,27.87417]
[1779411156957,24.6,77395.69,0.25,0.3741,0.00021,27.86961]
[1779411161992,24.6,77391.86,0.25,0.37331,0.00021,27.84959]
[1779411167032,24.6,77389.21,0.25,0.37277,0.00021,27.83582]
[1779411168158,24.6,77389.21,0.25,0.37277,0.00021,27.83582]
[1779411169637,24.61,77386.49,0.25,0.37221,0.00021,27.82139]
[1779411175089,24.61,77384.62,0.25,0.37184,0.00021,27.8119]
[1779411175780,24.61,77384.62,0.25,0.37184,0.00021,27.8119]
[1779411176094,24.61,77384.2,0.25,0.37176,0.00021,27.80973]
[1779411181129,24.61,77384.11,0.25,0.37176,0.00021,27.8097]
[1779411186163,24.62,77384.22,0.25,0.3718,0.00021,27.81073]
[1779411191199,24.62,77384.23,0.25,0.37182,0.00021,27.81121]
[1779411197241,24.62,77384.64,0.25,0.37192,0.00021,27.81388]
[1779411202276,24.63,77383.52,0.25,0.37171,0.00021,27.80824]
[1779411205266,24.63,77383.89,0.25,0.37179,0.00021,27.81046]
[1779411205724,24.63,77372.38,0.25,0.36939,0.00021,27.74802]
[1779411206586,24.63,77372.38,0.25,0.36939,0.00021,27.74802]
[1779411208785,24.63,77364.06,0.25,0.36767,0.00021,27.70247]
[1779411214362,24.64,77362.59,0.25,0.36739,0.00021,27.69198]
[1779411219861,24.64,77360.64,0.25,0.367,0.00021,27.68178]
[1779411225440,24.64,77358.95,0.25,0.36667,0.00021,27.67278]
[1779411230271,24.65,77355.96,0.25,0.36605,0.00021,27.65629]
[1779411231199,24.65,77347.67,0.25,0.36435,0.00021,27.61013]
[1779411231353,24.65,77347.67,0.25,0.36435,0.00021,27.61013]
[1779411231484,24.65,77347.67,0.25,0.36435,0.00021,27.61013]
[1779411232495,24.65,77339.37,0.25,0.36263,0.00021,27.56316]
[1779411233876,24.65,77339.37,0.25,0.36263,0.00021,27.56316]
[1779411233941,24.65,77338.74,0.25,0.36252,0.00021,27.55989]
[1779411234929,24.65,77338.74,0.25,0.36252,0.00021,27.55989]
[1779411235024,24.65,77338.74,0.25,0.36252,0.00021,27.55989]
[1779411235214,24.65,77338.74,0.25,0.36252,0.00021,27.55989]
[1779411235222,24.65,77338.74,0.25,0.36252,0.00021,27.55989]
[1779411235249,24.65,77339.33,0.25,0.36264,0.00021,27.56324]
[1779411238635,24.65,77344.24,0.25,0.36365,0.00021,27.59112]
[1779411238643,24.65,77344.24,0.25,0.36365,0.00021,27.59112]
[1779411238743,24.65,77344.15,0.25,0.36363,0.00021,27.59058]
[1779411244492,24.65,77344.53,0.25,0.36371,0.00021,27.5926]
[1779411250071,24.65,77340.39,0.25,0.36284,0.00021,27.56895]
[1779411255657,24.65,77336.46,0.25,0.36203,0.00021,27.54651]
[1779411260691,24.65,77339.56,0.25,0.36267,0.00021,27.56425]
[1779411265726,24.65,77338.58,0.25,0.36247,0.00021,27.55863]
[1779411270762,24.65,77337.9,0.25,0.36233,0.00021,27.55479]
[1779411275810,24.65,77338.3,0.25,0.3624,0.00021,27.55382]
[1779411280846,24.65,77338.18,0.25,0.36238,0.00021,27.55319]
[1779411282558,24.65,77338.3,0.25,0.3624,0.00021,27.55388]
[1779411282861,24.65,77336.91,0.25,0.36212,0.00021,27.54595]
[1779411284443,24.65,77334.21,0.25,0.36156,0.00021,27.53049]
[1779411284872,24.65,77334.21,0.25,0.36156,0.00021,27.53052]
[1779411286683,24.65,77334.92,0.25,0.36171,0.00021,27.53463]
[1779411291922,24.65,77337.34,0.25,0.36221,0.00021,27.54866]
[1779411296957,24.65,77337.98,0.25,0.36235,0.00021,27.55242]
[1779411300887,24.65,77339.52,0.25,0.36267,0.00021,27.56126]
[1779411301198,24.65,77337.76,0.25,0.36231,0.00021,27.55123]
[1779411307027,24.65,77335.53,0.25,0.36185,0.00021,27.53866]
[1779411312049,24.66,77336.39,0.25,0.36204,0.00021,27.54373]
[1779411318133,24.66,77337.91,0.25,0.36236,0.00021,27.5527]
[1779411323167,24.66,77339.06,0.25,0.36261,0.00021,27.55945]
[1779411328201,24.66,77339.38,0.25,0.36268,0.00021,27.56147]
[1779411330022,24.66,77339.11,0.25,0.36263,0.00021,27.55997]
[1779411330187,24.66,77339.11,0.25,0.36263,0.00021,27.55997]
[1779411330288,24.66,77340.99,0.25,0.36302,0.00021,27.57071]
[1779411331907,24.66,77340.99,0.25,0.363,0.00021,27.56748]
[1779411335008,24.66,77346.14,0.25,0.36408,0.00021,27.59677]
[1779411335018,24.66,77346.14,0.25,0.36408,0.00021,27.59677]
[1779411335249,24.66,77351.37,0.25,0.36516,0.00021,27.62623]
[1779411340287,24.66,77351.57,0.25,0.3652,0.00021,27.62729]
[1779411344315,24.66,77343.14,0.25,0.36345,0.00021,27.57969]
[1779411346683,24.66,77343.66,0.25,0.36356,0.00021,27.58266]
[1779411347347,24.66,77338.99,0.25,0.36259,0.00021,27.55612]
[1779411352370,24.66,77344.11,0.25,0.36365,0.00021,27.58529]
[1779411357405,24.66,77347.28,0.25,0.36431,0.00021,27.60317]
[1779411359618,24.66,77348.14,0.25,0.36449,0.00021,27.60798]
[1779411359684,24.66,77347.81,0.25,0.36442,0.00021,27.60612]
[1779411365461,24.66,77341.23,0.25,0.36305,0.00021,27.56881]
[1779411369772,24.66,77342.78,0.25,0.36337,0.00021,27.57761]
[1779411369931,24.66,77342.78,0.25,0.36337,0.00021,27.57761]
[1779411370008,24.66,77342.78,0.25,0.36337,0.00021,27.57761]
[1779411370277,24.66,77346.18,0.25,0.36408,0.00021,27.59685]
[1779411375534,24.66,77349.54,0.25,0.36477,0.00021,27.61561]
[1779411380992,24.66,77347.9,0.25,0.36442,0.00021,27.60617]
[1779411386611,24.66,77346.84,0.25,0.36419,0.00021,27.59994]
[1779411390835,24.65,77347.52,0.25,0.36432,0.00021,27.60361]
[1779411390915,24.65,77347.52,0.25,0.36432,0.00021,27.60361]
[1779411391394,24.65,77348.02,0.25,0.36441,0.00021,27.6031]
[1779411391547,24.65,77348.02,0.25,0.36441,0.00021,27.6031]
[1779411394043,24.65,77357.31,0.25,0.36633,0.00021,27.65507]
[1779411403130,24.65,77357.56,0.25,0.36636,0.00021,27.65576]
[1779411408767,24.65,77362.23,0.25,0.36734,0.00021,27.6819]
[1779411413803,24.65,77362.23,0.25,0.36735,0.00021,27.68228]
[1779411418812,24.65,77361.93,0.25,0.3673,0.00021,27.68091]
[1779411423988,24.66,77363.64,0.25,0.36767,0.00021,27.6907]
[1779411427100,24.66,77363.14,0.25,0.36757,0.00021,27.68811]
[1779411433009,24.66,77363.0,0.25,0.36756,0.00021,27.68769]
[1779411439135,24.66,77363.31,0.25,0.36764,0.00021,27.68976]
[1779411439833,24.66,77363.69,0.25,0.36772,0.00021,27.69197]
[1779411440258,24.66,77365.27,0.25,0.36805,0.00021,27.70074]
[1779411440835,24.66,77365.27,0.25,0.36805,0.00021,27.70074]
[1779411440845,24.66,77365.27,0.25,0.36805,0.00021,27.70074]
[1779411441414,24.67,77366.32,0.25,0.36827,0.00021,27.70657]
[1779411442037,24.67,77366.32,0.25,0.36827,0.00021,27.70657]
[1779411442218,24.67,77366.32,0.25,0.36827,0.00021,27.70657]
[1779411442226,24.67,77366.26,0.25,0.36826,0.00021,27.70629]
[1779411448968,24.67,77371.18,0.25,0.36929,0.00021,27.73338]
[1779411449375,24.67,77370.27,0.25,0.36911,0.00021,27.72856]
[1779411451033,24.67,77366.31,0.25,0.36829,0.00021,27.70689]
[1779411451043,24.67,77366.31,0.25,0.36829,0.00021,27.70689]
[1779411451423,24.67,77358.81,0.25,0.36672,0.00021,27.66224]
[1779411456375,24.67,77357.16,0.25,0.36638,0.00021,27.65331]
[1779411456422,24.67,77356.82,0.25,0.36632,0.00021,27.65158]
[1779411457185,24.67,77356.82,0.25,0.36632,0.00021,27.65158]
[1779411462653,24.68,77349.48,0.25,0.36482,0.00021,27.61109]
[1779411468191,24.68,77346.25,0.25,0.36418,0.00021,27.59363]
[1779411469345,24.68,77346.25,0.25,0.36418,0.00021,27.59363]
[1779411469419,24.68,77341.7,0.25,0.36324,0.00021,27.56801]
[1779411475241,24.69,77340.15,0.25,0.36295,0.00021,27.56007]
[1779411481283,24.69,77340.92,0.25,0.36315,0.00021,27.5653]
[1779411486317,24.7,77337.8,0.25,0.36253,0.00021,27.5483]
[1779411491351,24.7,77338.68,0.25,0.36271,0.00021,27.55336]
[1779411496390,24.7,77336.98,0.25,0.36236,0.00021,27.54354]
[1779411501430,24.7,77338.12,0.25,0.36259,0.00021,27.54992]
[1779411506463,24.7,77338.51,0.25,0.36266,0.00021,27.55201]
[1779411511499,24.7,77338.62,0.25,0.36267,0.00021,27.54921]
[1779411514717,24.69,77338.62,0.25,0.36266,0.00021,27.54915]
[1779411514815,24.69,77338.62,0.25,0.36266,0.00021,27.54912]
[1779411517865,24.69,77338.62,0.25,0.36266,0.00021,27.54912]
[1779411517966,24.69,77338.62,0.25,0.36266,0.00021,27.54904]
[1779411523583,24.69,77338.08,0.25,0.36254,0.00021,27.54581]
[1779411528618,24.69,77339.08,0.25,0.36274,0.00021,27.55137]
[1779411533653,24.69,77339.28,0.25,0.36278,0.00021,27.55235]
[1779411539694,24.69,77338.16,0.25,0.36254,0.00021,27.5458]
[1779411545034,24.69,77336.86,0.25,0.36227,0.00021,27.53827]
[1779411545509,24.69,77336.86,0.25,0.36227,0.00021,27.53827]
[1779411548204,24.69,77332.0,0.25,0.36126,0.00021,27.51031]
[1779411554059,24.69,77333.37,0.25,0.36153,0.00021,27.51795]
[1779411554590,24.69,77334.16,0.25,0.36169,0.00021,27.52241]
[1779411554859,24.69,77334.16,0.25,0.36169,0.00021,27.52241]
[1779411555334,24.69,77334.16,0.25,0.36169,0.00021,27.52241]
[1779411555431,24.69,77320.4,0.25,0.35885,0.00021,27.44286]
[1779411556424,24.68,77316.56,0.25,0.35805,0.00021,27.42028]
[1779411557828,24.68,77317.28,0.25,0.3582,0.00021,27.42436]
[1779411557841,24.68,77317.28,0.25,0.3582,0.00021,27.42436]
[1779411558210,24.68,77317.28,0.25,0.3582,0.00021,27.42436]
[1779411558463,24.68,77317.28,0.25,0.35819,0.00021,27.42422]
[1779411563500,24.68,77312.79,0.25,0.35725,0.00021,27.39743]
[1779411569914,24.68,77315.37,0.25,0.3578,0.00021,27.41296]
[1779411574951,24.69,77316.07,0.25,0.35794,0.00021,27.41417]
[1779411579990,24.69,77315.32,0.25,0.3578,0.00021,27.41014]
[1779411585439,24.69,77316.34,0.25,0.35803,0.00021,27.41657]
[1779411591069,24.69,77312.98,0.25,0.35735,0.00021,27.39726]
[1779411596082,24.7,77314.19,0.25,0.35761,0.00021,27.40476]
[1779411597860,24.7,77314.44,0.25,0.35767,0.00021,27.40631]
[1779411600917,24.7,77318.73,0.25,0.35856,0.00021,27.43161]
[1779411601455,24.7,77308.12,0.25,0.35638,0.00021,27.36935]
[1779411602330,24.7,77297.31,0.25,0.35416,0.00021,27.30509]
[1779411604285,24.7,77297.41,0.25,0.35417,0.00021,27.30547]
[1779411604737,24.7,77297.41,0.25,0.35417,0.00021,27.30547]
[1779411608134,24.7,77307.95,0.25,0.35633,0.00021,27.36799]
[1779411610956,24.7,77302.95,0.25,0.3553,0.00021,27.33828]
[1779411612957,24.7,77302.0,0.25,0.3551,0.00021,27.33261]
[1779411613337,24.7,77302.0,0.25,0.3551,0.00021,27.33261]
[1779411613522,24.69,77301.25,0.25,0.35495,0.00021,27.32813]
[1779411619285,24.69,77300.18,0.25,0.35472,0.00021,27.32139]
[1779411624321,24.69,77300.7,0.25,0.35481,0.00021,27.32405]
[1779411629357,24.69,77301.51,0.25,0.35496,0.00021,27.32847]
[1779411634647,24.69,77306.38,0.25,0.35593,0.00021,27.35381]
[1779411640771,24.68,77298.91,0.25,0.35437,0.00021,27.30862]
[1779411649373,24.68,77297.09,0.25,0.354,0.00021,27.29761]
[1779411654531,24.68,77295.76,0.25,0.35372,0.00021,27.28949]
[1779411659570,24.68,77298.21,0.25,0.35421,0.00021,27.30403]
[1779411664605,24.68,77296.96,0.25,0.35395,0.00021,27.29639]
[1779411669639,24.68,77298.31,0.25,0.35422,0.00021,27.30436]
[1779411672202,24.68,77298.86,0.25,0.35434,0.00021,27.3076]
[1779411672413,24.68,77299.02,0.25,0.35437,0.00021,27.30853]
[1779411674373,24.68,77299.02,0.25,0.35437,0.00021,27.3085]
[1779411674383,24.68,77299.02,0.25,0.35437,0.00021,27.3085]
[1779411674442,24.68,77299.02,0.25,0.35437,0.00021,27.3085]
[1779411674737,24.68,77304.03,0.25,0.3554,0.00021,27.33837]
[1779411674819,24.68,77304.03,0.25,0.3554,0.00021,27.33837]
[1779411674825,24.68,77304.03,0.25,0.3554,0.00021,27.33837]
[1779411675682,24.68,77304.03,0.25,0.35539,0.00021,27.33834]
[1779411677751,24.68,77309.87,0.25,0.35659,0.00021,27.37292]
[1779411678703,24.68,77312.32,0.25,0.35709,0.00021,27.38724]
[1779411678926,24.68,77312.32,0.25,0.35709,0.00021,27.38724]
[1779411681383,24.67,77303.1,0.25,0.35519,0.00021,27.33246]
[1779411685455,24.68,77301.4,0.25,0.35485,0.00021,27.3225]
[1779411685463,24.68,77301.4,0.25,0.35485,0.00021,27.3225]
[1779411685754,24.68,77306.57,0.25,0.35591,0.00021,27.35331]
[1779411686611,24.68,77306.57,0.25,0.35591,0.00021,27.35331]
[1779411687149,24.68,77307.79,0.25,0.35616,0.00021,27.36056]
[1779411687766,24.68,77308.13,0.25,0.35623,0.00021,27.36251]
[1779411691491,24.67,77308.35,0.25,0.35628,0.00021,27.36377]
[1779411693488,24.68,77309.2,0.25,0.35644,0.00021,27.36553]
[1779411693496,24.68,77309.2,0.25,0.35644,0.00021,27.36553]
[1779411693532,24.67,77304.04,0.25,0.35537,0.00021,27.33485]
[1779411695745,24.67,77304.4,0.25,0.35545,0.00021,27.33699]
[1779411702062,24.67,77306.11,0.25,0.35578,0.00021,27.34679]
[1779411707958,24.67,77311.76,0.25,0.35693,0.00021,27.37982]
[1779411709737,24.67,77311.45,0.25,0.35687,0.00021,27.37791]
[1779411709793,24.67,77308.66,0.25,0.35629,0.00021,27.36127]
[1779411712942,24.67,77317.26,0.25,0.35806,0.00021,27.41189]
[1779411717978,24.67,77315.5,0.25,0.35771,0.00021,27.40196]
[1779411721353,24.67,77315.61,0.25,0.35774,0.00021,27.40276]
[1779411721385,24.67,77318.16,0.25,0.35826,0.00021,27.41778]
[1779411722093,24.67,77307.44,0.25,0.35606,0.00021,27.35471]
[1779411725957,24.67,77303.29,0.25,0.35522,0.00021,27.33034]
[1779411725962,24.67,77303.29,0.25,0.35522,0.00021,27.33034]
[1779411726429,24.68,77306.78,0.25,0.35594,0.00021,27.35131]
[1779411731489,24.68,77307.92,0.25,0.3562,0.00021,27.35864]
[1779411734351,24.68,77316.93,0.25,0.35806,0.00021,27.4119]
[1779411740346,24.68,77315.22,0.25,0.35772,0.00021,27.40222]
[1779411740441,24.68,77302.99,0.25,0.35521,0.00021,27.33]
[1779411743153,24.68,77302.04,0.25,0.35501,0.00021,27.32418]
[1779411748187,24.68,77304.78,0.25,0.35556,0.00021,27.34026]
[1779411753530,24.68,77305.37,0.25,0.35566,0.00021,27.34023]
[1779411754205,24.68,77302.41,0.25,0.35505,0.00021,27.32258]
[1779411754926,24.68,77299.18,0.25,0.35438,0.00021,27.30326]
[1779411755625,24.68,77296.55,0.25,0.35384,0.00021,27.28748]
[1779411760347,24.68,77297.39,0.25,0.35402,0.00021,27.29251]
[1779411760708,24.68,77297.4,0.25,0.35402,0.00021,27.29256]
[1779411766313,24.68,77297.0,0.25,0.35393,0.00021,27.29014]
[1779411767039,24.68,77297.0,0.25,0.35393,0.00021,27.29014]
[1779411767844,24.68,77292.06,0.25,0.35292,0.00021,27.26042]
[1779411769152,24.68,77292.06,0.25,0.35292,0.00021,27.26042]
[1779411769298,24.68,77292.06,0.25,0.35292,0.00021,27.26042]
[1779411769400,24.68,77291.85,0.25,0.35288,0.00021,27.2592]
[1779411774771,24.68,77283.24,0.25,0.35112,0.0002,27.20707]
[1779411775454,24.68,77283.24,0.25,0.35112,0.0002,27.20707]
[1779411775468,24.68,77283.24,0.25,0.35112,0.0002,27.20707]
[1779411775805,24.68,77279.01,0.25,0.35025,0.0002,27.18126]
[1779411776498,24.68,77279.01,0.25,0.35025,0.0002,27.18126]
[1779411776600,24.68,77277.27,0.25,0.3499,0.0002,27.17066]
[1779411782029,24.68,77279.78,0.25,0.35042,0.0002,27.18633]
[1779411784031,24.68,77288.92,0.25,0.3523,0.00021,27.24207]
[1779411791117,24.68,77294.13,0.25,0.35337,0.00021,27.27367]
[1779411797109,24.7,77293.65,0.25,0.35336,0.00021,27.27324]
[1779411800931,24.7,77295.63,0.25,0.35378,0.00021,27.28552]
[1779411801559,24.7,77295.9,0.25,0.35384,0.00021,27.28723]
[1779411802165,24.7,77295.9,0.25,0.35384,0.00021,27.28723]
[1779411802576,24.71,77310.38,0.25,0.35685,0.00021,27.37413]
[1779411804388,24.71,77309.55,0.25,0.35668,0.00021,27.36927]
[1779411804399,24.71,77309.55,0.25,0.35668,0.00021,27.36927]
[1779411804580,24.71,77309.55,0.25,0.35668,0.00021,27.36929]
[1779411809615,24.71,77310.82,0.25,0.35695,0.00021,27.37695]
[1779411814650,24.71,77308.8,0.25,0.35652,0.00021,27.36191]
[1779411817476,24.71,77309.2,0.25,0.35661,0.00021,27.36436]
[1779411817670,24.71,77309.2,0.25,0.35661,0.00021,27.3644]
[1779411822707,24.71,77309.65,0.25,0.35671,0.00021,27.36723]
[1779411828636,24.71,77309.21,0.25,0.35662,0.00021,27.36475]
[1779411828715,24.71,77309.21,0.25,0.35662,0.00021,27.36475]
[1779411828751,24.71,77309.21,0.25,0.35663,0.00021,27.36487]
[1779411828992,24.71,77309.21,0.25,0.35663,0.00021,27.36487]
[1779411829387,24.71,77309.21,0.25,0.35663,0.00021,27.36487]
[1779411829429,24.71,77309.21,0.25,0.35663,0.00021,27.36487]
[1779411830764,24.71,77281.06,0.25,0.35085,0.0002,27.196]
[1779411830974,24.71,77281.06,0.25,0.35085,0.0002,27.196]
[1779411830999,24.71,77281.06,0.25,0.35085,0.0002,27.196]
[1779411831770,24.71,77280.06,0.25,0.35065,0.0002,27.19005]
[1779411832896,24.71,77280.06,0.25,0.35065,0.0002,27.19005]
[1779411832905,24.71,77280.06,0.25,0.35065,0.0002,27.19005]
[1779411833786,24.71,77280.95,0.25,0.35085,0.0002,27.1958]
[1779411838818,24.72,77280.62,0.25,0.35081,0.0002,27.19458]
[1779411839205,24.72,77280.62,0.25,0.35081,0.0002,27.19458]
[1779411839828,24.72,77278.61,0.25,0.3504,0.0002,27.18237]
[1779411844861,24.72,77277.44,0.25,0.35017,0.0002,27.17558]
[1779411849896,24.72,77273.3,0.25,0.34934,0.0002,27.15063]
[1779411854931,24.73,77274.23,0.25,0.34955,0.0002,27.15678]
[1779411859967,24.74,77275.76,0.25,0.34992,0.0002,27.1679]
[1779411865126,24.76,77277.04,0.25,0.3503,0.0002,27.179]
[1779411871766,24.77,77277.01,0.25,0.35039,0.0002,27.18153]
[1779411877084,24.78,77278.81,0.25,0.35081,0.0002,27.19113]
[1779411882120,24.78,77279.36,0.25,0.35093,0.0002,27.19465]
[1779411887155,24.78,77278.36,0.25,0.35073,0.0002,27.18871]
[1779411892189,24.79,77280.35,0.25,0.35115,0.0002,27.20131]
[1779411895005,24.79,77284.87,0.25,0.35208,0.0002,27.22871]
[1779411895621,24.79,77286.95,0.25,0.3525,0.0002,27.24126]
[1779411897225,24.79,77294.65,0.25,0.35408,0.0002,27.28744]
[1779411898269,24.79,77294.65,0.25,0.35408,0.0002,27.28744]
[1779411898484,24.79,77296.58,0.25,0.35447,0.0002,27.29892]
[1779411901915,24.79,77286.2,0.25,0.35234,0.0002,27.23659]
[1779411908303,24.79,77286.56,0.25,0.35242,0.0002,27.23878]
[1779411912259,24.79,77293.69,0.25,0.35387,0.0002,27.28158]
[1779411912384,24.79,77293.69,0.25,0.35387,0.0002,27.28158]
[1779411912772,24.79,77296.81,0.25,0.35451,0.0002,27.30014]
[1779411913618,24.79,77296.81,0.25,0.35451,0.0002,27.30014]
[1779411913628,24.79,77296.81,0.25,0.35451,0.0002,27.30014]
[1779411913804,24.79,77296.81,0.25,0.35451,0.0002,27.30014]
[1779411913816,24.79,77296.81,0.25,0.35451,0.0002,27.30014]
[1779411913892,24.79,77305.27,0.25,0.35625,0.0002,27.3504]
[1779411914075,24.79,77305.27,0.25,0.35625,0.0002,27.3504]
[1779411915762,24.79,77319.51,0.25,0.35918,0.00021,27.43377]
[1779411916689,24.79,77319.51,0.25,0.35918,0.00021,27.43377]
[1779411916737,24.79,77319.41,0.25,0.35916,0.00021,27.43323]
[1779411917202,24.79,77319.41,0.25,0.35916,0.00021,27.43323]
[1779411917215,24.79,77319.41,0.25,0.35916,0.00021,27.43323]
[1779411917654,24.79,77319.41,0.25,0.35916,0.00021,27.43323]
[1779411917749,24.79,77318.68,0.25,0.35901,0.00021,27.42903]
[1779411921395,24.79,77310.25,0.25,0.35728,0.00021,27.38001]
[1779411922154,24.79,77310.25,0.25,0.35728,0.00021,27.38001]
[1779411922444,24.79,77304.12,0.25,0.35603,0.0002,27.34402]
[1779411924234,24.79,77305.82,0.25,0.35638,0.0002,27.35421]
[1779411924244,24.79,77305.82,0.25,0.35638,0.0002,27.35421]
[1779411924763,24.79,77306.44,0.25,0.35651,0.0002,27.35794]
[1779411930790,24.79,77303.53,0.25,0.35593,0.0002,27.34117]
[1779411934905,24.8,77311.95,0.25,0.35765,0.00021,27.38771]
[1779411934927,24.8,77313.53,0.25,0.35798,0.00021,27.39708]
[1779411935089,24.8,77313.53,0.25,0.35798,0.00021,27.39708]
[1779411940937,24.8,77311.61,0.25,0.3576,0.00021,27.38616]
[1779411941923,24.8,77311.43,0.25,0.35757,0.00021,27.38519]
[1779411947578,24.81,77315.84,0.25,0.3585,0.00021,27.41169]
[1779411950600,24.81,77308.19,0.25,0.35695,0.0002,27.36735]
[1779411956043,24.81,77307.18,0.25,0.35677,0.0002,27.36227]
[1779411960753,24.82,77314.61,0.25,0.35831,0.00021,27.40621]
[1779411966712,24.82,77311.83,0.25,0.35777,0.0002,27.39076]
[1779411971749,24.82,77304.89,0.25,0.35637,0.0002,27.35072]
[1779411975967,24.83,77303.49,0.25,0.35609,0.0002,27.34262]
[1779411976069,24.83,77303.43,0.25,0.35609,0.0002,27.3427]
[1779411981825,24.83,77299.54,0.25,0.35532,0.0002,27.32039]
[1779411986862,24.84,77298.92,0.25,0.35522,0.0002,27.31724]
[1779411991894,24.84,77299.17,0.25,0.35527,0.0002,27.31593]
[1779411996929,24.84,77299.77,0.25,0.35541,0.0002,27.32]
[1779412001964,24.85,77300.8,0.25,0.35564,0.0002,27.32659]
[1779412007001,24.85,77303.73,0.25,0.35627,0.0002,27.34457]
[1779412012035,24.85,77307.19,0.25,0.357,0.0002,27.36553]
[1779412016395,24.86,77306.4,0.25,0.35685,0.0002,27.36139]
[1779412017071,24.86,77306.17,0.25,0.35681,0.0002,27.36016]
[1779412018397,24.86,77308.99,0.25,0.35739,0.0002,27.37678]
[1779412018410,24.86,77308.99,0.25,0.35739,0.0002,27.37678]
[1779412019084,24.86,77309.29,0.25,0.35746,0.0002,27.37864]
[1779412021033,24.86,77309.42,0.25,0.35749,0.0002,27.3795]
[1779412021114,24.86,77309.42,0.25,0.35749,0.0002,27.3795]
[1779412021121,24.86,77309.42,0.25,0.35749,0.0002,27.3795]
[1779412021129,24.86,77310.62,0.25,0.35774,0.0002,27.38661]
[1779412021219,24.86,77310.62,0.25,0.35774,0.0002,27.38661]
[1779412022105,24.86,77310.28,0.25,0.35767,0.0002,27.38472]
[1779412022470,24.86,77310.28,0.25,0.35767,0.0002,27.38472]
[1779412023415,24.86,77313.13,0.25,0.35826,0.0002,27.40141]
[1779412024119,24.86,77313.03,0.25,0.35824,0.0002,27.40092]
[1779412029156,24.86,77319.23,0.25,0.35953,0.0002,27.43716]
[1779412034188,24.87,77320.73,0.25,0.35984,0.00021,27.44599]
[1779412040233,24.87,77318.7,0.25,0.35943,0.0002,27.43454]
[1779412042455,24.87,77318.72,0.25,0.35944,0.0002,27.43473]
[1779412042557,24.87,77318.72,0.25,0.35944,0.0002,27.43473]
[1779412042762,24.87,77318.72,0.25,0.35944,0.0002,27.43473]
[1779412042780,24.87,77318.72,0.25,0.35944,0.0002,27.43473]
[1779412042913,24.87,77318.72,0.25,0.35944,0.0002,27.43473]
[1779412042926,24.87,77318.72,0.25,0.35944,0.0002,27.43473]
[1779412043011,24.87,77324.15,0.25,0.36056,0.00021,27.46597]
[1779412043205,24.87,77324.15,0.25,0.36056,0.00021,27.46597]
[1779412043303,24.87,77335.94,0.25,0.36298,0.00021,27.53301]
[1779412044701,24.87,77335.94,0.25,0.36298,0.00021,27.53301]
[1779412044735,24.87,77335.94,0.25,0.36298,0.00021,27.53301]
[1779412044934,24.87,77337.13,0.25,0.36324,0.00021,27.54009]
[1779412045943,24.87,77327.11,0.25,0.36118,0.00021,27.48343]
[1779412048499,24.87,77324.64,0.25,0.36068,0.00021,27.46948]
[1779412048509,24.87,77324.64,0.25,0.36068,0.00021,27.46948]
[1779412048595,24.87,77325.93,0.25,0.36095,0.00021,27.47702]
[1779412051729,24.88,77325.59,0.25,0.3609,0.00021,27.47541]
[1779412051805,24.88,77325.59,0.25,0.3609,0.00021,27.47541]
[1779412051814,24.88,77325.59,0.25,0.3609,0.00021,27.47541]
[1779412051821,24.88,77325.43,0.25,0.36086,0.00021,27.47137]
[1779412055068,24.88,77314.44,0.25,0.35861,0.0002,27.4082]
[1779412061182,24.88,77319.57,0.25,0.35966,0.0002,27.43799]
[1779412066814,24.88,77324.83,0.25,0.36075,0.00021,27.46847]
[1779412068806,24.88,77325.07,0.25,0.3608,0.00021,27.46984]
[1779412069088,24.88,77319.4,0.25,0.35964,0.0002,27.43733]
[1779412071059,24.88,77316.08,0.25,0.35896,0.0002,27.41818]
[1779412076886,24.88,77312.05,0.25,0.35814,0.0002,27.39494]
[1779412082528,24.88,77315.33,0.25,0.35882,0.0002,27.41409]
[1779412087562,24.88,77318.67,0.25,0.35951,0.0002,27.43361]
[1779412092596,24.89,77317.52,0.25,0.35928,0.0002,27.42718]
[1779412098638,24.89,77316.83,0.25,0.35915,0.0002,27.42344]
[1779412101419,24.89,77315.42,0.25,0.35886,0.0002,27.41538]
[1779412107101,24.89,77322.66,0.25,0.36035,0.0002,27.45725]
[1779412112650,24.89,77321.31,0.25,0.36006,0.0002,27.44626]
[1779412115967,24.89,77325.68,0.25,0.36096,0.00021,27.47134]
[1779412116167,24.89,77325.68,0.25,0.36096,0.00021,27.47134]
[1779412116182,24.89,77325.68,0.25,0.36096,0.00021,27.47134]
[1779412116066,24.89,77324.83,0.25,0.36079,0.00021,27.46648]
[1779412117965,24.89,77324.44,0.25,0.36071,0.00021,27.46424]
[1779412117970,24.89,77324.44,0.25,0.36071,0.00021,27.46424]
[1779412118067,24.89,77324.3,0.25,0.36069,0.00021,27.46364]
[1779412124015,24.9,77322.71,0.25,0.3604,0.0002,27.45551]
[1779412125231,24.9,77322.37,0.25,0.36034,0.0002,27.45377]
[1779412125831,24.9,77321.96,0.25,0.36026,0.0002,27.45158]
[1779412130014,24.9,77324.59,0.25,0.36082,0.0002,27.46713]
[1779412130115,24.91,77328.21,0.25,0.36157,0.00021,27.48808]
[1779412135120,24.91,77334.76,0.25,0.36295,0.00021,27.52598]
[1779412136703,24.91,77334.76,0.25,0.36295,0.00021,27.52613]
[1779412136708,24.91,77334.76,0.25,0.36295,0.00021,27.52613]
[1779412136913,24.91,77337.29,0.25,0.36348,0.00021,27.54052]
[1779412141945,24.92,77337.41,0.25,0.36353,0.00021,27.5419]
[1779412142881,24.92,77337.41,0.25,0.36353,0.00021,27.5419]
[1779412142952,24.92,77337.01,0.25,0.36345,0.00021,27.53965]
[1779412145140,24.92,77336.74,0.25,0.3634,0.00021,27.53841]
[1779412145241,24.92,77333.79,0.25,0.3628,0.00021,27.52194]
[1779412150935,24.92,77335.54,0.25,0.36317,0.00021,27.53193]
[1779412151914,24.92,77335.54,0.25,0.36316,0.00021,27.53186]
[1779412153713,24.92,77327.55,0.25,0.36152,0.0002,27.48656]
[1779412155204,24.92,77327.82,0.25,0.36158,0.0002,27.48806]
[1779412161939,24.92,77328.72,0.25,0.36175,0.0002,27.49302]
[1779412168024,24.92,77342.17,0.25,0.36451,0.00021,27.56858]
[1779412168521,24.92,77341.47,0.25,0.36436,0.00021,27.56462]
[1779412174169,24.92,77342.67,0.25,0.36458,0.00021,27.56763]
[1779412177530,24.91,77342.22,0.25,0.36448,0.00021,27.56493]
[1779412183232,24.91,77339.13,0.25,0.36383,0.00021,27.54731]
[1779412188267,24.91,77339.21,0.25,0.36384,0.00021,27.5475]
[1779412193302,24.91,77341.5,0.25,0.3643,0.00021,27.56005]
[1779412198337,24.91,77342.84,0.25,0.36456,0.00021,27.56724]
[1779412203373,24.9,77343.82,0.25,0.36475,0.00021,27.57241]
[1779412208408,24.9,77344.72,0.25,0.36493,0.00021,27.57713]
[1779412210122,24.9,77344.72,0.25,0.36493,0.00021,27.57713]
[1779412211193,24.9,77353.03,0.25,0.36663,0.00021,27.62299]
[1779412216215,24.9,77360.24,0.25,0.3681,0.00021,27.66225]
[1779412221503,24.9,77357.46,0.25,0.36755,0.00021,27.64759]
[1779412226537,24.91,77360.54,0.25,0.36821,0.00021,27.66485]
[1779412231573,24.91,77361.76,0.25,0.36846,0.00021,27.66856]
[1779412236607,24.91,77359.21,0.25,0.36795,0.00021,27.65502]
[1779412239833,24.91,77361.85,0.25,0.3685,0.00021,27.66956]
[1779412239871,24.91,77361.85,0.25,0.3685,0.00021,27.66956]
[1779412239967,24.91,77362.66,0.25,0.36867,0.00021,27.67404]
[1779412242782,24.91,77365.03,0.25,0.36916,0.00021,27.68703]
[1779412242791,24.91,77365.03,0.25,0.36916,0.00021,27.68703]
[1779412242878,24.91,77367.91,0.25,0.36976,0.00021,27.70266]
[1779412248101,24.92,77365.6,0.25,0.36929,0.00021,27.69046]
[1779412251651,24.92,77365.42,0.25,0.36926,0.00021,27.68958]
[1779412251752,24.92,77364.2,0.25,0.36901,0.00021,27.68302]
[1779412256769,24.92,77362.25,0.25,0.36862,0.00021,27.67276]
[1779412258173,24.92,77352.18,0.25,0.36655,0.00021,27.61775]
[1779412263801,24.92,77351.22,0.25,0.36637,0.00021,27.61293]
[1779412268836,24.93,77349.29,0.25,0.36599,0.00021,27.60274]
[1779412273872,24.93,77348.81,0.25,0.36591,0.00021,27.60055]
[1779412274573,24.93,77348.81,0.25,0.36591,0.00021,27.60055]
[1779412274938,24.93,77347.88,0.25,0.36572,0.00021,27.59549]
[1779412280069,24.93,77342.42,0.25,0.36461,0.00021,27.56547]
[1779412282711,24.94,77340.15,0.25,0.36416,0.00021,27.55314]
[1779412282743,24.94,77340.15,0.25,0.36416,0.00021,27.55314]
[1779412284487,24.94,77336.53,0.25,0.36342,0.00021,27.53295]
[1779412284947,24.94,77336.06,0.25,0.36333,0.00021,27.53042]
[1779412285826,24.94,77336.06,0.25,0.36333,0.00021,27.53042]
[1779412286279,24.94,77336.56,0.25,0.36344,0.00021,27.53344]
[1779412286544,24.94,77336.56,0.25,0.36344,0.00021,27.53344]
[1779412287081,24.94,77336.56,0.25,0.36344,0.00021,27.53344]
[1779412288382,24.94,77349.27,0.25,0.36606,0.00021,27.6044]
[1779412291000,24.94,77350.44,0.25,0.36629,0.00021,27.60767]
[1779412296032,24.94,77349.67,0.25,0.36614,0.00021,27.60361]
[1779412301541,24.94,77349.14,0.25,0.36603,0.00021,27.60081]
[1779412308117,24.94,77342.51,0.25,0.36468,0.00021,27.56423]
[1779412312603,24.95,77336.59,0.25,0.36347,0.00021,27.53136]
[1779412318187,24.95,77332.68,0.25,0.36269,0.0002,27.50995]
[1779412323222,24.95,77335.17,0.25,0.36322,0.00021,27.52441]
[1779412328257,24.96,77337.98,0.25,0.36381,0.00021,27.54056]
[1779412333294,24.96,77345.26,0.25,0.36532,0.00021,27.58138]
[1779412338331,24.96,77345.91,0.25,0.36546,0.00021,27.58521]
[1779412343365,24.96,77346.68,0.25,0.36563,0.00021,27.58968]
[1779412348804,24.96,77346.54,0.25,0.3656,0.00021,27.58912]
[1779412355448,24.96,77347.22,0.25,0.36574,0.00021,27.58986]
[1779412360484,24.97,77346.67,0.25,0.36564,0.00021,27.58702]
[1779412361525,24.97,77346.67,0.25,0.36564,0.00021,27.58702]
[1779412363523,24.97,77355.8,0.25,0.36752,0.00021,27.63732]
[1779412364591,24.97,77355.8,0.25,0.36752,0.00021,27.63732]
[1779412364625,24.97,77355.8,0.25,0.36752,0.00021,27.63732]
[1779412364726,24.97,77356.59,0.25,0.36768,0.00021,27.64165]
[1779412370552,24.97,77354.14,0.25,0.36718,0.00021,27.62831]
[1779412375881,24.97,77352.43,0.25,0.36683,0.00021,27.61899]
[1779412380554,24.97,77352.4,0.25,0.36683,0.00021,27.61894]
[1779412380575,24.97,77352.4,0.25,0.36683,0.00021,27.61894]
[1779412380648,24.97,77352.51,0.25,0.36685,0.00021,27.61956]
[1779412385842,24.97,77357.07,0.25,0.36779,0.00021,27.64457]
[1779412391158,24.97,77358.11,0.25,0.36801,0.00021,27.65025]
[1779412396734,24.97,77355.89,0.25,0.36755,0.00021,27.63813]
[1779412401770,24.97,77355.62,0.25,0.36749,0.00021,27.63667]
[1779412404556,24.97,77356.7,0.25,0.36772,0.00021,27.64257]
[1779412404660,24.97,77356.7,0.25,0.36772,0.00021,27.64257]
[1779412404761,24.97,77355.98,0.25,0.36757,0.00021,27.63864]
[1779412410510,24.97,77358.22,0.25,0.36803,0.00021,27.6508]
[1779412417648,24.97,77357.86,0.25,0.36793,0.00021,27.64546]
[1779412423815,24.97,77357.61,0.25,0.36788,0.00021,27.64407]
[1779412427690,24.97,77357.48,0.25,0.36786,0.00021,27.64342]
[1779412429397,24.97,77365.87,0.25,0.36959,0.00021,27.68898]
[1779412435002,24.97,77369.11,0.25,0.37026,0.00021,27.70642]
[1779412440044,24.97,77373.54,0.25,0.37117,0.00021,27.73018]
[1779412441458,24.97,77373.54,0.25,0.37117,0.00021,27.73018]
[1779412441559,24.97,77373.54,0.25,0.37117,0.00021,27.73018]
[1779412441503,24.97,77377.82,0.25,0.37205,0.00021,27.75295]
[1779412444074,24.97,77386.55,0.25,0.37386,0.00021,27.79896]
[1779412446859,24.97,77391.97,0.25,0.37497,0.00021,27.82712]
[1779412446871,24.97,77391.97,0.25,0.37497,0.00021,27.82712]
[1779412447160,24.97,77391.97,0.25,0.37497,0.00021,27.82712]
[1779412447520,24.97,77394.82,0.25,0.37556,0.00021,27.84187]
[1779412453136,24.96,77395.76,0.25,0.37574,0.00021,27.84632]
[1779412458281,24.96,77397.02,0.25,0.37599,0.00021,27.85258]
[1779412458925,24.96,77396.48,0.25,0.37587,0.00021,27.8496]
[1779412459161,24.96,77396.48,0.25,0.37587,0.00021,27.8496]
[1779412459202,24.96,77396.48,0.25,0.37587,0.00021,27.8496]
[1779412459440,24.96,77402.8,0.25,0.37717,0.00021,27.88203]
[1779412464465,24.95,77407.33,0.25,0.37809,0.00021,27.90465]
[1779412470256,24.95,77413.91,0.25,0.37942,0.00021,27.93707]
[1779412473278,24.94,77421.61,0.25,0.38098,0.00021,27.97198]
[1779412474627,24.94,77421.03,0.25,0.38086,0.00021,27.96892]
[1779412474641,24.94,77421.03,0.25,0.38086,0.00021,27.96892]
[1779412475291,24.94,77419.69,0.25,0.38057,0.00021,27.96206]
[1779412480326,24.93,77422.03,0.25,0.38102,0.00021,27.97297]
[1779412485366,24.93,77422.74,0.25,0.38114,0.00021,27.97573]
[1779412487600,24.92,77432.26,0.25,0.38311,0.00021,28.0226]
[1779412488449,24.92,77442.12,0.25,0.38517,0.00021,28.07068]
[1779412491402,24.92,77445.87,0.25,0.38594,0.00021,28.08865]
[1779412496441,24.92,77445.15,0.25,0.38577,0.00021,28.08465]
[1779412501480,24.91,77443.31,0.25,0.38535,0.00021,28.07504]
[1779412506512,24.9,77444.3,0.25,0.38552,0.00021,28.0791]
[1779412511547,24.9,77446.1,0.25,0.38587,0.00021,28.08716]
[1779412516581,24.89,77451.11,0.25,0.38688,0.00021,28.11032]
[1779412517910,24.89,77451.24,0.25,0.3869,0.00021,28.11088]
[1779412518595,24.89,77451.11,0.25,0.38686,0.00021,28.11007]
[1779412520271,24.88,77448.03,0.25,0.38622,0.00021,28.09523]
[1779412520277,24.88,77448.03,0.25,0.38622,0.00021,28.09523]
[1779412520609,24.88,77446.3,0.25,0.38584,0.00021,28.08672]
[1779412525647,24.87,77447.17,0.25,0.38599,0.00021,28.09004]
[1779412527658,24.87,77437.07,0.25,0.38385,0.00021,28.04059]
[1779412533625,24.86,77432.7,0.25,0.38289,0.00021,28.01498]
[1779412534366,24.86,77432.7,0.25,0.38289,0.00021,28.01498]
[1779412540182,24.85,77427.04,0.25,0.38164,0.00021,27.98555]
[1779412545216,24.84,77425.2,0.25,0.38122,0.00021,27.97558]
[1779412547622,24.84,77425.2,0.25,0.38122,0.00021,27.97558]
[1779412547799,24.84,77425.48,0.25,0.38127,0.00021,27.97667]
[1779412552833,24.83,77422.44,0.25,0.3806,0.00021,27.96071]
[1779412552835,24.83,77422.44,0.25,0.3806,0.00021,27.96071]
[1779412552838,24.83,77422.44,0.25,0.3806,0.00021,27.96071]
[1779412553191,24.83,77422.44,0.25,0.3806,0.00021,27.96071]
[1779412553293,24.83,77419.19,0.25,0.37991,0.00021,27.9442]
[1779412554043,24.83,77419.19,0.25,0.37991,0.00021,27.9442]
[1779412555963,24.83,77413.75,0.25,0.37877,0.00021,27.91637]
[1779412556066,24.83,77413.75,0.25,0.37877,0.00021,27.91637]
[1779412556112,24.83,77414.04,0.25,0.37882,0.00021,27.91773]
[1779412561504,24.83,77415.34,0.25,0.37908,0.00021,27.92399]
[1779412566940,24.82,77416.96,0.25,0.37938,0.00021,27.93139]
[1779412571975,24.81,77418.46,0.25,0.37967,0.00021,27.93838]
[1779412577489,24.81,77418.96,0.25,0.37975,0.00021,27.94045]
[1779412582508,24.8,77419.12,0.25,0.37975,0.00021,27.94057]
[1779412582615,24.8,77415.24,0.25,0.37894,0.00021,27.92077]
[1779412582752,24.8,77415.24,0.25,0.37894,0.00021,27.92077]
[1779412582761,24.8,77415.24,0.25,0.37894,0.00021,27.92077]
[1779412582780,24.8,77415.24,0.25,0.37894,0.00021,27.92077]
[1779412582845,24.8,77415.24,0.25,0.37894,0.00021,27.92077]
[1779412582871,24.8,77415.24,0.25,0.37894,0.00021,27.92077]
[1779412582991,24.8,77415.24,0.25,0.37894,0.00021,27.92077]
[1779412583561,24.8,77415.24,0.25,0.37894,0.00021,27.92077]
[1779412583628,24.8,77395.58,0.25,0.37483,0.00021,27.81915]
[1779412584074,24.8,77395.58,0.25,0.37483,0.00021,27.81911]
[1779412584757,24.8,77395.58,0.25,0.37483,0.00021,27.81911]
[1779412584944,24.8,77395.58,0.25,0.37483,0.00021,27.81911]
[1779412585258,24.8,77395.58,0.25,0.37483,0.00021,27.81911]
[1779412585293,24.8,77395.58,0.25,0.37483,0.00021,27.81911]
[1779412585441,24.8,77395.58,0.25,0.37483,0.00021,27.81911]
[1779412585499,24.8,77391.54,0.25,0.37398,0.00021,27.79785]
[1779412586375,24.8,77391.54,0.25,0.37398,0.00021,27.79785]
[1779412586650,24.8,77394.48,0.25,0.3746,0.00021,27.81328]
[1779412586918,24.8,77394.48,0.25,0.3746,0.00021,27.81328]
[1779412591875,24.8,77396.47,0.25,0.37499,0.00021,27.82028]
[1779412591909,24.8,77396.47,0.25,0.37499,0.00021,27.82028]
[1779412592130,24.8,77396.87,0.25,0.37507,0.00021,27.82233]
[1779412597164,24.8,77399.8,0.25,0.37567,0.00021,27.83744]
[1779412600068,24.8,77399.27,0.25,0.37556,0.00021,27.83465]
[1779412600070,24.8,77399.27,0.25,0.37556,0.00021,27.83465]
[1779412600186,24.8,77399.1,0.25,0.37552,0.00021,27.8337]
[1779412605640,24.8,77396.52,0.25,0.37498,0.00021,27.82009]
[1779412611263,24.79,77398.13,0.25,0.37531,0.00021,27.82839]
[1779412616298,24.79,77394.89,0.25,0.37463,0.00021,27.81133]
[1779412620615,24.79,77393.32,0.25,0.3743,0.00021,27.80305]
[1779412620716,24.79,77393.51,0.25,0.37434,0.00021,27.80403]
[1779412625779,24.79,77391.64,0.25,0.37395,0.00021,27.79416]
[1779412626796,24.79,77391.64,0.25,0.37395,0.00021,27.79416]
[1779412626894,24.79,77391.64,0.25,0.37395,0.00021,27.79416]
[1779412633386,24.79,77396.94,0.25,0.37505,0.00021,27.82194]
[1779412639470,24.79,77397.47,0.25,0.37516,0.00021,27.82456]
[1779412641979,24.79,77397.44,0.25,0.37515,0.00021,27.82438]
[1779412646012,24.79,77392.45,0.25,0.37411,0.00021,27.79811]
[1779412651553,24.79,77392.94,0.25,0.37419,0.00021,27.79739]
[1779412657813,24.79,77391.83,0.25,0.37396,0.00021,27.79153]
[1779412668675,24.79,77389.19,0.25,0.37341,0.00021,27.77766]
[1779412673710,24.79,77387.9,0.25,0.37315,0.00021,27.77088]
[1779412680759,24.79,77388.25,0.25,0.37322,0.00021,27.77283]
[1779412686206,24.79,77388.2,0.25,0.37322,0.00021,27.77264]
[1779412694857,24.79,77387.58,0.25,0.37309,0.00021,27.76945]
[1779412700898,24.79,77387.04,0.25,0.37298,0.00021,27.76667]
[1779412703885,24.79,77387.04,0.25,0.37298,0.00021,27.76667]
[1779412703987,24.79,77384.53,0.25,0.37246,0.00021,27.75337]
[1779412706031,24.79,77380.82,0.25,0.37169,0.00021,27.7336]
[1779412706959,24.79,77377.74,0.25,0.37105,0.00021,27.71712]
[1779412707330,24.8,77377.64,0.25,0.37103,0.00021,27.71663]
[1779412712982,24.8,77379.48,0.25,0.37141,0.00021,27.72341]
[1779412718018,24.8,77381.88,0.25,0.37192,0.00021,27.73645]
[1779412723456,24.8,77383.68,0.25,0.3723,0.00021,27.74619]
[1779412723548,24.8,77383.68,0.25,0.3723,0.00021,27.74619]
[1779412723586,24.8,77383.68,0.25,0.3723,0.00021,27.74619]
[1779412723785,24.8,77383.68,0.25,0.3723,0.00021,27.74619]
[1779412723886,24.8,77384.62,0.25,0.3725,0.00021,27.75127]
[1779412725452,24.8,77384.62,0.25,0.3725,0.00021,27.75127]
[1779412725491,24.8,77396.11,0.25,0.37489,0.00021,27.81194]
[1779412731618,24.8,77395.69,0.25,0.3748,0.00021,27.80971]
[1779412731719,24.8,77395.66,0.25,0.37479,0.00021,27.80954]
[1779412737152,24.8,77395.1,0.25,0.37468,0.00021,27.80656]
[1779412742187,24.8,77394.45,0.25,0.37454,0.00021,27.8031]
[1779412747221,24.8,77394.71,0.25,0.37459,0.00021,27.80442]
[1779412752256,24.8,77392.72,0.25,0.37417,0.00021,27.79391]
[1779412757552,24.8,77392.34,0.25,0.37409,0.00021,27.7919]
[1779412765663,24.8,77392.34,0.25,0.37409,0.00021,27.79188]
[1779412771390,24.8,77394.66,0.25,0.37456,0.00021,27.80071]
[1779412776425,24.8,77394.58,0.25,0.37454,0.00021,27.80021]
[1779412780947,24.8,77394.56,0.25,0.37453,0.00021,27.8001]
[1779412781460,24.8,77394.32,0.25,0.37448,0.00021,27.79878]
[1779412785058,24.8,77394.82,0.25,0.37458,0.00021,27.80136]
[1779412785912,24.8,77392.74,0.25,0.37415,0.00021,27.79041]
[1779412787113,24.8,77391.75,0.25,0.37394,0.00021,27.78519]
[1779412787117,24.8,77391.75,0.25,0.37394,0.00021,27.78519]
[1779412787502,24.8,77391.75,0.25,0.37394,0.00021,27.78518]
[1779412792046,24.8,77385.55,0.25,0.37265,0.00021,27.75241]
[1779412792537,24.8,77385.01,0.25,0.37254,0.00021,27.74955]
[1779412793096,24.8,77385.01,0.25,0.37254,0.00021,27.74955]
[1779412793232,24.8,77385.01,0.25,0.37254,0.00021,27.74955]
[1779412793259,24.8,77385.01,0.25,0.37254,0.00021,27.74955]
[1779412793264,24.8,77385.01,0.25,0.37254,0.00021,27.74955]
[1779412793325,24.8,77385.01,0.25,0.37254,0.00021,27.74955]
[1779412793364,24.8,77385.01,0.25,0.37254,0.00021,27.74955]
[1779412793575,24.8,77400.35,0.25,0.37574,0.00021,27.83028]
[1779412794320,24.8,77400.35,0.25,0.37574,0.00021,27.83028]
[1779412794477,24.8,77400.35,0.25,0.37574,0.00021,27.83028]
[1779412794559,24.8,77400.35,0.25,0.37574,0.00021,27.83028]
[1779412794749,24.8,77422.52,0.25,0.38037,0.00021,27.94381]
[1779412795745,24.8,77422.52,0.25,0.38037,0.00021,27.94381]
[1779412795913,24.8,77422.52,0.25,0.38037,0.00021,27.94381]
[1779412795965,24.8,77422.52,0.25,0.38037,0.00021,27.94381]
[1779412795957,24.8,77455.7,0.25,0.38733,0.00021,28.10675]
[1779412796213,24.8,77455.7,0.25,0.38733,0.00021,28.10675]
[1779412796699,24.8,77455.7,0.25,0.38733,0.00021,28.10675]
[1779412796761,24.8,77455.7,0.25,0.38733,0.00021,28.10675]
[1779412796796,24.8,77467.74,0.25,0.38987,0.00021,28.16384]
[1779412796985,24.8,77467.74,0.25,0.38987,0.00021,28.16384]
[1779412797109,24.8,77467.74,0.25,0.38987,0.00021,28.16384]
[1779412797237,24.8,77467.74,0.25,0.38987,0.00021,28.16384]
[1779412797296,24.8,77467.74,0.25,0.38987,0.00021,28.16384]
[1779412797298,24.8,77467.74,0.25,0.38987,0.00021,28.16384]
[1779412797307,24.8,77467.74,0.25,0.38987,0.00021,28.16384]
[1779412797412,24.8,77467.74,0.25,0.38987,0.00021,28.16384]
[1779412797433,24.8,77467.74,0.25,0.38987,0.00021,28.16384]
[1779412797447,24.8,77467.74,0.25,0.38987,0.00021,28.16384]
[1779412797592,24.79,77470.93,0.25,0.39054,0.00021,28.17865]
[1779412799648,24.79,77473.82,0.25,0.39115,0.00021,28.19213]
[1779412800544,24.79,77473.82,0.25,0.39115,0.00021,28.19213]
[1779412801555,24.79,77475.3,0.25,0.39146,0.00021,28.19896]
[1779412801586,24.79,77475.3,0.25,0.39146,0.00021,28.19896]
[1779412801911,24.79,77475.3,0.25,0.39146,0.00021,28.19896]
[1779412801661,24.79,77477.31,0.25,0.39188,0.00021,28.20822]
[1779412802581,24.79,77477.31,0.25,0.39188,0.00021,28.20822]
[1779412802718,24.79,77478.36,0.25,0.3921,0.00021,28.21302]
[1779412803734,24.79,77466.39,0.25,0.38957,0.00021,28.15725]
[1779412805310,24.79,77462.99,0.25,0.38885,0.00021,28.14101]
[1779412805319,24.79,77462.99,0.25,0.38885,0.00021,28.14101]
[1779412805747,24.79,77459.6,0.25,0.38813,0.00021,28.12475]
[1779412809037,24.79,77457.92,0.25,0.38776,0.00021,28.11659]
[1779412809878,24.79,77458.07,0.25,0.38779,0.00021,28.11726]
[1779412811852,24.79,77458.07,0.25,0.38779,0.00021,28.11722]
[1779412811863,24.79,77458.07,0.25,0.38779,0.00021,28.11722]
[1779412812058,24.79,77458.39,0.25,0.38786,0.00021,28.11869]
[1779412813879,24.79,77458.39,0.25,0.38785,0.00021,28.11864]
[1779412813938,24.79,77457.8,0.25,0.38773,0.00021,28.11578]
[1779412819743,24.78,77457.84,0.25,0.38772,0.00021,28.11566]
[1779412823860,24.78,77455.5,0.25,0.38722,0.00021,28.10432]
[1779412824157,24.78,77455.83,0.25,0.38729,0.00021,28.10585]
[1779412824776,24.78,77455.54,0.25,0.38723,0.00021,28.10446]
[1779412826216,24.78,77449.93,0.25,0.38603,0.00021,28.07722]
[1779412826400,24.78,77449.93,0.25,0.38603,0.00021,28.07722]
[1779412826498,24.78,77449.04,0.25,0.38585,0.00021,28.07291]
[1779412828260,24.78,77449.04,0.25,0.38584,0.00021,28.07274]
[1779412828805,24.77,77449.04,0.25,0.38582,0.00021,28.07239]
[1779412829021,24.77,77449.04,0.25,0.38582,0.00021,28.07239]
[1779412829812,24.77,77449.09,0.25,0.38583,0.00021,28.07245]
[1779412834858,24.76,77449.45,0.25,0.38585,0.00021,28.07007]
[1779412839893,24.75,77447.01,0.25,0.38529,0.00021,28.05734]
[1779412844928,24.75,77447.78,0.25,0.38541,0.00021,28.06022]
[1779412849963,24.74,77444.18,0.25,0.38462,0.00021,28.04182]
[1779412855004,24.73,77445.35,0.25,0.38482,0.00021,28.0467]
[1779412860044,24.72,77445.82,0.25,0.38488,0.00021,28.04815]
[1779412865887,24.72,77447.37,0.25,0.38518,0.00021,28.05507]
[1779412871116,24.7,77446.68,0.25,0.38498,0.00021,28.05062]
[1779412876564,24.7,77442.84,0.25,0.38414,0.00021,28.03108]
[1779412880767,24.69,77442.11,0.25,0.38397,0.00021,28.02708]
[1779412885999,24.69,77440.41,0.25,0.38359,0.00021,28.01816]
[1779412891256,24.68,77437.31,0.25,0.38287,0.00021,27.99852]
[1779412896704,24.67,77438.95,0.25,0.38319,0.00021,28.00601]
[1779412897333,24.67,77438.95,0.25,0.38319,0.00021,28.00601]
[1779412897436,24.67,77438.95,0.25,0.38319,0.00021,28.00601]
[1779412897522,24.67,77439.43,0.25,0.38328,0.00021,28.00825]
[1779412903341,24.67,77432.57,0.25,0.3818,0.00021,27.97333]
[1779412908437,24.66,77432.41,0.25,0.38175,0.00021,27.97208]
[1779412908482,24.66,77432.36,0.25,0.38173,0.00021,27.97172]
[1779412913514,24.66,77432.31,0.25,0.3817,0.00021,27.97103]
[1779412920462,24.65,77432.85,0.25,0.38178,0.00021,27.97288]
[1779412923022,24.65,77429.07,0.25,0.38098,0.00021,27.95376]
[1779412923087,24.65,77429.0,0.25,0.38095,0.00021,27.95321]
[1779412924875,24.65,77429.0,0.25,0.38095,0.00021,27.95321]
[1779412924879,24.65,77429.0,0.25,0.38095,0.00021,27.95321]
[1779412924976,24.64,77419.15,0.25,0.37887,0.00021,27.90296]
[1779412927809,24.64,77419.41,0.25,0.37892,0.00021,27.90415]
[1779412927828,24.64,77419.29,0.25,0.37889,0.00021,27.90347]
[1779412933553,24.64,77417.24,0.25,0.37844,0.00021,27.8926]
[1779412939596,24.64,77419.75,0.25,0.37895,0.00021,27.90507]
[1779412944631,24.63,77420.18,0.25,0.37903,0.00021,27.90692]
[1779412949666,24.63,77420.07,0.25,0.37899,0.00021,27.906]
[1779412954703,24.63,77427.82,0.25,0.38059,0.00021,27.9418]
[1779412960151,24.62,77426.82,0.25,0.38036,0.00021,27.93621]
[1779412965780,24.62,77426.38,0.25,0.38025,0.00021,27.93355]
[1779412969912,24.62,77411.32,0.25,0.37706,0.00021,27.85589]
[1779412972830,24.61,77408.54,0.25,0.37647,0.00021,27.84123]
[1779412977865,24.61,77410.56,0.25,0.37688,0.00021,27.85157]
[1779412982900,24.61,77414.14,0.25,0.37763,0.00021,27.86996]
[1779412987936,24.61,77415.71,0.25,0.37795,0.00021,27.87785]
[1779412992972,24.61,77413.9,0.25,0.37756,0.00021,27.86828]
[1779412997980,24.61,77412.6,0.25,0.37728,0.00021,27.86137]
[1779413004087,24.6,77413.38,0.25,0.37743,0.00021,27.86521]
[1779413004569,24.6,77413.97,0.25,0.37756,0.00021,27.86823]
[1779413004663,24.6,77413.97,0.25,0.37756,0.00021,27.86823]
[1779413006970,24.6,77410.34,0.25,0.37679,0.00021,27.84931]
[1779413007147,24.6,77406.8,0.25,0.37604,0.00021,27.8308]
[1779413009004,24.6,77406.8,0.25,0.37604,0.00021,27.8308]
[1779413009146,24.6,77406.8,0.25,0.37604,0.00021,27.8308]
[1779413009150,24.6,77406.8,0.25,0.37604,0.00021,27.8308]
[1779413011240,24.6,77400.04,0.25,0.37461,0.00021,27.79195]
[1779413014035,24.6,77398.1,0.25,0.3742,0.00021,27.78171]
[1779413014125,24.6,77397.77,0.25,0.37413,0.00021,27.77998]
[1779413018650,24.6,77400.02,0.25,0.37461,0.00021,27.79197]
[1779413019077,24.6,77400.02,0.25,0.37461,0.00021,27.79197]
[1779413020689,24.6,77393.76,0.25,0.37329,0.00021,27.75877]
[1779413020727,24.6,77393.76,0.25,0.37329,0.00021,27.75877]
[1779413026207,24.61,77396.88,0.25,0.37396,0.00021,27.77558]
[1779413030011,24.61,77396.27,0.25,0.37383,0.00021,27.7724]
[1779413035200,24.61,77399.97,0.25,0.37461,0.00021,27.79211]
[1779413035309,24.61,77399.46,0.25,0.37451,0.00021,27.78945]
[1779413035688,24.61,77399.46,0.25,0.37451,0.00021,27.78945]
[1779413035785,24.61,77399.46,0.25,0.37451,0.00021,27.78947]
[1779413041346,24.61,77402.51,0.25,0.37515,0.00021,27.80564]
[1779413046798,24.61,77395.98,0.25,0.37378,0.00021,27.7712]
[1779413047997,24.61,77395.9,0.25,0.37377,0.00021,27.77081]
[1779413048098,24.61,77396.16,0.25,0.37383,0.00021,27.77226]
[1779413052107,24.61,77397.36,0.25,0.37408,0.00021,27.77871]
[1779413052132,24.61,77397.36,0.25,0.37408,0.00021,27.77871]
[1779413057661,24.61,77396.72,0.25,0.37396,0.00021,27.77553]
[1779413063057,24.61,77403.49,0.25,0.37539,0.00021,27.81141]
[1779413069523,24.61,77401.79,0.25,0.37503,0.00021,27.80261]
[1779413075565,24.61,77401.11,0.25,0.37488,0.00021,27.79586]
[1779413076572,24.62,77392.58,0.25,0.37309,0.00021,27.75063]
[1779413081608,24.62,77394.36,0.25,0.37348,0.00021,27.76036]
[1779413088658,24.62,77390.66,0.25,0.37271,0.00021,27.74096]
[1779413093693,24.62,77388.14,0.25,0.3722,0.00021,27.72774]
[1779413097974,24.62,77387.36,0.25,0.37204,0.00021,27.72374]
[1779413099337,24.62,77390.78,0.25,0.37276,0.00021,27.74219]
[1779413100086,24.63,77393.66,0.25,0.37337,0.00021,27.75766]
[1779413101391,24.63,77398.53,0.25,0.3744,0.00021,27.78354]
[1779413101400,24.63,77398.53,0.25,0.3744,0.00021,27.78354]
[1779413101747,24.63,77398.53,0.25,0.3744,0.00021,27.78354]
[1779413106782,24.63,77398.89,0.25,0.37448,0.00021,27.78556]
[1779413110448,24.63,77399.78,0.25,0.37467,0.00021,27.79033]
[1779413111605,24.63,77393.71,0.25,0.37339,0.00021,27.75815]
[1779413111610,24.63,77393.71,0.25,0.37339,0.00021,27.75815]
[1779413112000,24.63,77393.71,0.25,0.37339,0.00021,27.75815]
[1779413112101,24.63,77393.97,0.25,0.37345,0.00021,27.75958]
[1779413112746,24.63,77393.97,0.25,0.37345,0.00021,27.75958]
[1779413112847,24.63,77393.96,0.25,0.37345,0.00021,27.75953]
[1779413121327,24.63,77394.14,0.25,0.37349,0.00021,27.76068]
[1779413122102,24.63,77394.14,0.25,0.37349,0.00021,27.76068]
[1779413122105,24.63,77392.07,0.25,0.37307,0.00021,27.74985]
[1779413123338,24.63,77392.07,0.25,0.37307,0.00021,27.74985]
[1779413123347,24.63,77392.07,0.25,0.37307,0.00021,27.74985]
[1779413123438,24.63,77391.85,0.25,0.37302,0.00021,27.74872]
[1779413128937,24.63,77393.38,0.25,0.37335,0.00021,27.7571]
[1779413135302,24.63,77392.69,0.25,0.37321,0.00021,27.7535]
[1779413141022,24.64,77392.44,0.25,0.37316,0.00021,27.74928]
[1779413146059,24.64,77393.22,0.25,0.37333,0.00021,27.75364]
[1779413151093,24.64,77392.48,0.25,0.37318,0.00021,27.74985]
[1779413157038,24.64,77391.96,0.25,0.37308,0.00021,27.74721]
[1779413158027,24.64,77392.25,0.25,0.37314,0.00021,27.74881]
[1779413160071,24.64,77393.45,0.25,0.3734,0.00021,27.75526]
[1779413165192,24.64,77388.96,0.25,0.37247,0.00021,27.73152]
[1779413169219,24.64,77397.26,0.25,0.37421,0.00021,27.77582]
[1779413170044,24.64,77397.26,0.25,0.37421,0.00021,27.77582]
[1779413175261,24.64,77397.31,0.25,0.37422,0.00021,27.77614]
[1779413177279,24.64,77395.74,0.25,0.3739,0.00021,27.76783]
[1779413177329,24.64,77396.01,0.25,0.37395,0.00021,27.76928]
[1779413177893,24.64,77396.01,0.25,0.37395,0.00021,27.76928]
[1779413179321,24.64,77396.01,0.25,0.37395,0.00021,27.76929]
[1779413184325,24.64,77401.85,0.25,0.37518,0.00021,27.80015]
[1779413190952,24.64,77402.14,0.25,0.37524,0.00021,27.80168]
[1779413190990,24.64,77402.14,0.25,0.37524,0.00021,27.80168]
[1779413196410,24.64,77408.04,0.25,0.37647,0.00021,27.82926]
[1779413197808,24.64,77408.04,0.25,0.37647,0.00021,27.82926]
[1779413203459,24.64,77405.31,0.25,0.37589,0.00021,27.81499]
[1779413208495,24.64,77405.68,0.25,0.37597,0.00021,27.81691]
[1779413213529,24.64,77406.82,0.25,0.37621,0.00021,27.82282]
[1779413218566,24.64,77406.14,0.25,0.37606,0.00021,27.81919]
[1779413223602,24.64,77405.57,0.25,0.37594,0.00021,27.81609]
[1779413230021,24.64,77404.77,0.25,0.37576,0.00021,27.8118]
[1779413236107,24.64,77402.36,0.25,0.37525,0.00021,27.79899]
[1779413241260,24.64,77402.63,0.25,0.3753,0.00021,27.80034]
[1779413244049,24.64,77403.48,0.25,0.37548,0.00021,27.80477]
[1779413249785,24.64,77403.82,0.25,0.37554,0.00021,27.80639]
[1779413254819,24.64,77402.94,0.25,0.37534,0.00021,27.79841]
[1779413259855,24.64,77403.67,0.25,0.37549,0.00021,27.80215]
[1779413264889,24.64,77406.54,0.25,0.37609,0.00021,27.81707]
[1779413271901,24.63,77407.86,0.25,0.37636,0.00021,27.82385]
[1779413281004,24.63,77407.51,0.25,0.37627,0.00021,27.82169]
[1779413286457,24.63,77405.82,0.25,0.37591,0.00021,27.81272]
[1779413292080,24.63,77405.48,0.25,0.37584,0.00021,27.81081]
[1779413297117,24.63,77405.32,0.25,0.3758,0.00021,27.80983]
[1779413302150,24.63,77403.76,0.25,0.37546,0.00021,27.80149]
[1779413307184,24.63,77404.3,0.25,0.37557,0.00021,27.80419]
[1779413312226,24.62,77407.67,0.25,0.37626,0.00021,27.81842]
[1779413317930,24.62,77407.82,0.25,0.37629,0.00021,27.81912]
[1779413323302,24.62,77408.03,0.25,0.37633,0.00021,27.8201]
[1779413328335,24.62,77407.55,0.25,0.37622,0.00021,27.81754]
[1779413333372,24.62,77407.25,0.25,0.37616,0.00021,27.8159]
[1779413338406,24.62,77407.77,0.25,0.37626,0.00021,27.81852]
[1779413344449,24.62,77406.64,0.25,0.37602,0.00021,27.81247]
[1779413349483,24.62,77406.99,0.25,0.37609,0.00021,27.81418]
[1779413354517,24.62,77406.89,0.25,0.37606,0.00021,27.81354]
[1779413359553,24.62,77406.34,0.25,0.37594,0.00021,27.81048]
[1779413364607,24.62,77406.22,0.25,0.37591,0.00021,27.80973]
[1779413364800,24.62,77406.22,0.25,0.37591,0.00021,27.80973]
[1779413366120,24.62,77406.37,0.25,0.37594,0.00021,27.81049]
[1779413368059,24.62,77406.39,0.25,0.37594,0.00021,27.81053]
[1779413371972,24.61,77406.04,0.25,0.37586,0.00021,27.80857]
[1779413377683,24.61,77405.96,0.25,0.37582,0.00021,27.80466]
[1779413382716,24.61,77406.57,0.25,0.37594,0.00021,27.80765]
[1779413386575,24.61,77405.69,0.25,0.37575,0.00021,27.80297]
[1779413387581,24.61,77404.25,0.25,0.37544,0.00021,27.79535]
[1779413390677,24.61,77404.7,0.25,0.37554,0.00021,27.79764]
[1779413390679,24.61,77404.7,0.25,0.37554,0.00021,27.79764]
[1779413390705,24.61,77404.7,0.25,0.37554,0.00021,27.79764]
[1779413391428,24.61,77404.7,0.25,0.37554,0.00021,27.79764]
[1779413396815,24.61,77400.51,0.25,0.37465,0.00021,27.77548]
[1779413401130,24.61,77400.89,0.25,0.37473,0.00021,27.77746]
[1779413401160,24.61,77400.89,0.25,0.37473,0.00021,27.77746]
[1779413403011,24.61,77391.6,0.25,0.37278,0.00021,27.72809]
[1779413403082,24.61,77394.31,0.25,0.37335,0.00021,27.74257]
[1779413408900,24.61,77395.09,0.25,0.37352,0.00021,27.7469]
[1779413413934,24.61,77396.38,0.25,0.3738,0.00021,27.75391]
[1779413418971,24.61,77398.26,0.25,0.3742,0.00021,27.76408]
[1779413425429,24.61,77405.17,0.25,0.37565,0.00021,27.80056]
[1779413431054,24.61,77404.89,0.25,0.37558,0.00021,27.79589]
[1779413436089,24.61,77402.93,0.25,0.37518,0.00021,27.78572]
[1779413441127,24.62,77405.49,0.25,0.37572,0.00021,27.7993]
[1779413443600,24.62,77405.62,0.25,0.37575,0.00021,27.79998]
[1779413444148,24.62,77405.68,0.25,0.37576,0.00021,27.80034]
[1779413446139,24.62,77407.13,0.25,0.37607,0.00021,27.80797]
[1779413446165,24.62,77407.13,0.25,0.37607,0.00021,27.80797]
[1779413446487,24.62,77407.13,0.25,0.37607,0.00021,27.80797]
[1779413446498,24.62,77407.72,0.25,0.37619,0.00021,27.81105]
[1779413452203,24.62,77411.6,0.25,0.37701,0.00021,27.83128]
[1779413458249,24.62,77410.41,0.25,0.37676,0.00021,27.82506]
[1779413463285,24.62,77410.5,0.25,0.37678,0.00021,27.82544]
[1779413468321,24.61,77409.42,0.25,0.37655,0.00021,27.81975]
[1779413475370,24.61,77408.51,0.25,0.37635,0.00021,27.81489]
[1779413480404,24.61,77407.91,0.25,0.37622,0.00021,27.81164]
[1779413485849,24.61,77407.46,0.25,0.37612,0.00021,27.80913]
[1779413489345,24.61,77407.46,0.25,0.37612,0.00021,27.80913]
[1779413489469,24.61,77407.46,0.25,0.37611,0.00021,27.80903]
[1779413494503,24.61,77407.52,0.25,0.3761,0.00021,27.80594]
[1779413497672,24.61,77428.97,0.25,0.38062,0.00021,27.91625]
[1779413497874,24.61,77428.97,0.25,0.38062,0.00021,27.91625]
[1779413498381,24.61,77428.97,0.25,0.38062,0.00021,27.91625]
[1779413498393,24.61,77428.97,0.25,0.38062,0.00021,27.91625]
[1779413498409,24.61,77428.97,0.25,0.38062,0.00021,27.91625]
[1779413498648,24.61,77435.96,0.25,0.3821,0.00021,27.95146]
[1779413498811,24.61,77435.96,0.25,0.3821,0.00021,27.95146]
[1779413498843,24.61,77435.96,0.25,0.3821,0.00021,27.95146]
[1779413498858,24.61,77435.96,0.25,0.3821,0.00021,27.95146]
[1779413498901,24.61,77435.96,0.25,0.3821,0.00021,27.95146]
[1779413499156,24.61,77435.96,0.25,0.3821,0.00021,27.95146]
[1779413499194,24.61,77435.96,0.25,0.3821,0.00021,27.95146]
[1779413499355,24.61,77435.96,0.25,0.3821,0.00021,27.95146]
[1779413499399,24.61,77435.96,0.25,0.3821,0.00021,27.95146]
[1779413499410,24.61,77435.96,0.25,0.3821,0.00021,27.95146]
[1779413499618,24.61,77435.96,0.25,0.3821,0.00021,27.95146]
[1779413499635,24.61,77435.96,0.25,0.3821,0.00021,27.95146]
[1779413499675,24.61,77436.32,0.25,0.38217,0.00021,27.95314]
[1779413499892,24.61,77436.32,0.25,0.38217,0.00021,27.95314]
[1779413499932,24.61,77436.32,0.25,0.38217,0.00021,27.95314]
[1779413499990,24.61,77436.32,0.25,0.38217,0.00021,27.95314]
[1779413500042,24.61,77436.32,0.25,0.38217,0.00021,27.95314]
[1779413500545,24.61,77436.32,0.25,0.38217,0.00021,27.95303]
[1779413505580,24.6,77434.75,0.25,0.38181,0.00021,27.9446]
[1779413507875,24.6,77433.63,0.25,0.38156,0.00021,27.93875]
[1779413508706,24.6,77433.09,0.25,0.38144,0.00021,27.93592]
[1779413512016,24.6,77433.42,0.25,0.3815,0.00021,27.93724]
[1779413512098,24.6,77433.53,0.25,0.38152,0.00021,27.93779]
[1779413517664,24.59,77436.17,0.25,0.38205,0.00021,27.9504]
[1779413522699,24.58,77421.08,0.25,0.37884,0.00021,27.87332]
[1779413522967,24.58,77421.08,0.25,0.37884,0.00021,27.87332]
[1779413523706,24.58,77421.35,0.25,0.37889,0.00021,27.87464]
[1779413524394,24.58,77421.35,0.25,0.37889,0.00021,27.87464]
[1779413530402,24.58,77426.94,0.25,0.38006,0.00021,27.90291]
[1779413530535,24.58,77426.94,0.25,0.38006,0.00021,27.90291]
[1779413532591,24.58,77426.79,0.25,0.38002,0.00021,27.902]
[1779413534645,24.58,77422.76,0.25,0.37916,0.00021,27.88122]
[1779413540655,24.58,77420.28,0.25,0.37862,0.00021,27.8682]
[1779413540806,24.58,77419.77,0.25,0.37851,0.00021,27.86547]
[1779413546071,24.57,77417.65,0.25,0.37806,0.00021,27.85437]
[1779413546669,24.57,77417.65,0.25,0.37806,0.00021,27.85437]
[1779413547187,24.57,77417.73,0.25,0.37807,0.00021,27.85471]
[1779413549053,24.57,77407.97,0.25,0.37601,0.00021,27.8039]
[1779413549095,24.57,77407.62,0.25,0.37593,0.00021,27.80204]
[1779413555546,24.57,77407.89,0.25,0.37598,0.00021,27.80016]
[1779413560970,24.57,77410.1,0.25,0.37644,0.00021,27.81166]
[1779413566421,24.57,77411.87,0.25,0.37681,0.00021,27.82082]
[1779413572052,24.57,77412.79,0.25,0.377,0.00021,27.82549]
[1779413577082,24.57,77412.9,0.25,0.37702,0.00021,27.82595]
[1779413583123,24.57,77413.04,0.25,0.37704,0.00021,27.82652]
[1779413584230,24.57,77413.04,0.25,0.37704,0.00021,27.82652]
[1779413584272,24.57,77413.04,0.25,0.37704,0.00021,27.82652]
[1779413584637,24.57,77405.17,0.25,0.37538,0.00021,27.78529]
[1779413585385,24.57,77405.17,0.25,0.37538,0.00021,27.78529]
[1779413585390,24.57,77405.17,0.25,0.37538,0.00021,27.78529]
[1779413585554,24.57,77395.0,0.25,0.37324,0.00021,27.73137]
[1779413588194,24.57,77392.86,0.25,0.37279,0.00021,27.71995]
[1779413589529,24.57,77392.86,0.25,0.37279,0.00021,27.72]
[1779413589844,24.57,77392.3,0.25,0.37267,0.00021,27.71708]
[1779413590550,24.57,77392.3,0.25,0.37267,0.00021,27.71708]
[1779413590582,24.57,77392.3,0.25,0.37267,0.00021,27.71708]
[1779413590679,24.57,77388.21,0.25,0.37182,0.00021,27.69521]
[1779413593612,24.57,77381.06,0.25,0.37032,0.00021,27.65647]
[1779413593745,24.57,77378.9,0.25,0.36987,0.00021,27.64487]
[1779413594226,24.57,77378.9,0.25,0.36987,0.00021,27.64487]
[1779413594238,24.57,77378.9,0.25,0.36987,0.00021,27.64487]
[1779413594245,24.57,77378.9,0.25,0.36987,0.00021,27.64487]
[1779413594307,24.57,77378.9,0.25,0.36987,0.00021,27.64487]
[1779413594512,24.57,77378.9,0.25,0.36987,0.00021,27.64487]
[1779413594525,24.57,77370.45,0.25,0.3681,0.00021,27.59846]
[1779413596184,24.57,77366.73,0.25,0.36733,0.00021,27.578]
[1779413596247,24.57,77366.03,0.25,0.36718,0.00021,27.57412]
[1779413601248,24.57,77364.65,0.25,0.36689,0.00021,27.56629]
[1779413602425,24.57,77363.95,0.25,0.36674,0.00021,27.56234]
[1779413602453,24.57,77363.95,0.25,0.36674,0.00021,27.56234]
[1779413602464,24.57,77363.23,0.25,0.36659,0.00021,27.55832]
[1779413603302,24.57,77363.23,0.25,0.36659,0.00021,27.55832]
[1779413603370,24.57,77353.57,0.25,0.36457,0.00021,27.50403]
[1779413603864,24.57,77353.57,0.25,0.36457,0.00021,27.50403]
[1779413603969,24.57,77353.57,0.25,0.36457,0.00021,27.50403]
[1779413604347,24.57,77353.57,0.25,0.36457,0.00021,27.50403]
[1779413610318,24.57,77350.81,0.25,0.36396,0.00021,27.48771]
[1779413611244,24.57,77350.81,0.25,0.36396,0.00021,27.48771]
[1779413612691,24.57,77344.51,0.25,0.36263,0.00021,27.44849]
[1779413612709,24.57,77344.51,0.25,0.36263,0.00021,27.44849]
[1779413612715,24.57,77344.51,0.25,0.36263,0.00021,27.44849]
[1779413612751,24.56,77342.31,0.25,0.36216,0.00021,27.43568]
[1779413618817,24.56,77340.89,0.25,0.36184,0.00021,27.42679]
[1779413620154,24.56,77347.91,0.25,0.36329,0.00021,27.46663]
[1779413620178,24.56,77347.91,0.25,0.36329,0.00021,27.46663]
[1779413622377,24.55,77350.0,0.25,0.36371,0.00021,27.47819]
[1779413624544,24.55,77357.33,0.25,0.36524,0.00021,27.51948]
[1779413624825,24.55,77357.33,0.25,0.36524,0.00021,27.51948]
[1779413624638,24.55,77358.49,0.25,0.36547,0.00021,27.52579]
[1779413624915,24.55,77358.49,0.25,0.36547,0.00021,27.52579]
[1779413624924,24.55,77358.49,0.25,0.36547,0.00021,27.52579]
[1779413625014,24.55,77358.49,0.25,0.36547,0.00021,27.52579]
[1779413625740,24.55,77363.25,0.25,0.36646,0.00021,27.55236]
[1779413627079,24.55,77363.25,0.25,0.36646,0.00021,27.55236]
[1779413627157,24.55,77363.25,0.25,0.36646,0.00021,27.55236]
[1779413628062,24.55,77367.02,0.25,0.36725,0.00021,27.57332]
[1779413628089,24.55,77367.02,0.25,0.36725,0.00021,27.57332]
[1779413629128,24.55,77367.77,0.25,0.36741,0.00021,27.57743]
[1779413629166,24.55,77367.77,0.25,0.36741,0.00021,27.57743]
[1779413630108,24.55,77366.61,0.25,0.36716,0.00021,27.57086]
[1779413630739,24.55,77362.34,0.25,0.36626,0.00021,27.54692]
[1779413635759,24.55,77359.55,0.25,0.36567,0.00021,27.53119]
[1779413640785,24.54,77358.43,0.25,0.36542,0.00021,27.52443]
[1779413645806,24.54,77355.56,0.25,0.3648,0.00021,27.50771]
[1779413650820,24.54,77352.76,0.25,0.36419,0.00021,27.49133]
[1779413655831,24.53,77351.89,0.25,0.36399,0.00021,27.48579]
[1779413660833,24.53,77351.5,0.25,0.36388,0.00021,27.48298]
[1779413661403,24.53,77351.5,0.25,0.36388,0.00021,27.48286]
[1779413661463,24.53,77351.5,0.25,0.36388,0.00021,27.48286]
[1779413661514,24.53,77351.5,0.25,0.36388,0.00021,27.48286]
[1779413662685,24.53,77343.98,0.25,0.36229,0.00021,27.43958]
[1779413664641,24.52,77339.21,0.25,0.36129,0.00021,27.41193]
[1779413664863,24.52,77339.36,0.25,0.36132,0.00021,27.41275]
[1779413666258,24.52,77339.36,0.25,0.36132,0.00021,27.41275]
[1779413669481,24.52,77340.18,0.25,0.36148,0.00021,27.4173]
[1779413674771,24.52,77337.24,0.25,0.36082,0.00021,27.39621]
[1779413679805,24.51,77338.16,0.25,0.36099,0.00021,27.40081]
[1779413680739,24.51,77338.16,0.25,0.36099,0.00021,27.40081]
[1779413682341,24.51,77339.99,0.25,0.36136,0.00021,27.41111]
[1779413682827,24.51,77350.28,0.25,0.36351,0.00021,27.4701]
[1779413687863,24.51,77353.06,0.25,0.36407,0.00021,27.48533]
[1779413692897,24.5,77354.64,0.25,0.36438,0.00021,27.49378]
[1779413696337,24.5,77345.57,0.25,0.36247,0.00021,27.44187]
[1779413696956,24.5,77345.57,0.25,0.36247,0.00021,27.44187]
[1779413699009,24.5,77343.03,0.25,0.36194,0.00021,27.42723]
[1779413704053,24.5,77342.26,0.25,0.36178,0.00021,27.42273]
[1779413710018,24.5,77342.58,0.25,0.36184,0.00021,27.42448]
[1779413712760,24.5,77342.58,0.25,0.36184,0.00021,27.42446]
[1779413714146,24.5,77342.68,0.25,0.36186,0.00021,27.425]
[1779413714486,24.5,77338.8,0.25,0.36105,0.00021,27.40257]
[1779413715571,24.5,77338.8,0.25,0.36105,0.00021,27.40257]
[1779413715913,24.5,77317.31,0.25,0.35655,0.00021,27.27605]
[1779413716326,24.5,77317.31,0.25,0.35655,0.00021,27.27605]
[1779413716477,24.5,77310.39,0.25,0.35511,0.00021,27.23471]
[1779413717453,24.5,77310.39,0.25,0.35511,0.00021,27.23471]
[1779413717478,24.5,77310.39,0.25,0.35511,0.00021,27.23471]
[1779413717488,24.5,77310.39,0.25,0.35511,0.00021,27.23471]
[1779413717875,24.5,77311.49,0.25,0.35534,0.00021,27.24124]
[1779413719912,24.5,77299.13,0.25,0.35277,0.00021,27.16664]
[1779413721485,24.5,77293.33,0.25,0.35157,0.00021,27.1313]
[1779413726486,24.5,77291.99,0.25,0.3513,0.00021,27.12325]
[1779413731501,24.5,77291.27,0.25,0.35116,0.00021,27.11906]
[1779413732545,24.5,77290.34,0.25,0.35095,0.00021,27.11006]
[1779413736038,24.5,77292.46,0.25,0.3514,0.00021,27.12318]
[1779413738056,24.5,77293.02,0.25,0.35152,0.00021,27.12668]
[1779413744297,24.5,77295.73,0.25,0.35208,0.00021,27.14342]
[1779413745482,24.5,77295.73,0.25,0.35208,0.00021,27.14342]
[1779413745805,24.5,77295.73,0.25,0.35208,0.00021,27.14342]
[1779413745867,24.5,77312.45,0.25,0.35555,0.00021,27.24448]
[1779413746210,24.5,77312.45,0.25,0.35555,0.00021,27.24448]
[1779413746311,24.5,77312.45,0.25,0.35555,0.00021,27.24448]
[1779413746454,24.5,77312.45,0.25,0.35555,0.00021,27.24448]
[1779413746775,24.5,77312.45,0.25,0.35555,0.00021,27.24448]
[1779413746966,24.5,77312.45,0.25,0.35555,0.00021,27.24448]
[1779413746839,24.5,77313.34,0.25,0.35574,0.00021,27.24977]
[1779413747783,24.5,77313.34,0.25,0.35574,0.00021,27.24977]
[1779413747872,24.5,77310.96,0.25,0.35524,0.00021,27.23548]
[1779413748136,24.5,77310.96,0.25,0.35524,0.00021,27.23548]
[1779413748869,24.5,77311.5,0.25,0.35535,0.00021,27.23868]
[1779413750497,24.5,77311.5,0.25,0.35535,0.00021,27.23868]
[1779413750913,24.5,77313.15,0.25,0.35569,0.00021,27.24848]
[1779413752965,24.5,77320.84,0.25,0.35729,0.00021,27.29416]
[1779413759925,24.5,77321.8,0.25,0.35748,0.00021,27.29952]
[1779413765128,24.5,77321.07,0.25,0.35731,0.00021,27.29481]
[1779413770484,24.5,77323.56,0.25,0.35782,0.00021,27.30936]
[1779413773531,24.49,77332.88,0.25,0.35976,0.00021,27.36395]
[1779413778539,24.49,77333.06,0.25,0.35979,0.00021,27.36474]
[1779413783575,24.49,77334.91,0.25,0.36017,0.00021,27.37529]
[1779413788609,24.49,77335.23,0.25,0.36022,0.00021,27.37688]
[1779413794651,24.49,77336.84,0.25,0.36053,0.00021,27.38263]
[1779413799685,24.49,77340.24,0.25,0.36123,0.00021,27.4021]
[1779413804721,24.48,77337.53,0.25,0.36065,0.00021,27.38608]
[1779413809757,24.48,77336.58,0.25,0.36045,0.00021,27.3804]
[1779413815005,24.48,77336.76,0.25,0.36048,0.00021,27.38135]
[1779413820278,24.48,77339.79,0.25,0.36111,0.00021,27.39873]
[1779413820308,24.48,77339.79,0.25,0.36111,0.00021,27.39873]
[1779413820359,24.48,77339.79,0.25,0.36111,0.00021,27.39873]
[1779413820466,24.48,77339.79,0.25,0.36111,0.00021,27.39873]
[1779413820543,24.48,77339.79,0.25,0.36111,0.00021,27.39873]
[1779413820958,24.48,77352.98,0.25,0.36387,0.00021,27.47446]
[1779413822917,24.48,77352.98,0.25,0.36387,0.00021,27.47446]
[1779413829896,24.48,77354.63,0.25,0.36419,0.00021,27.48314]
[1779413835259,24.47,77355.45,0.25,0.36434,0.00021,27.48739]
[1779413836437,24.47,77354.89,0.25,0.36421,0.00021,27.48387]
[1779413837038,24.47,77364.02,0.25,0.36613,0.00021,27.53554]
[1779413838097,24.47,77366.44,0.25,0.36664,0.00021,27.54911]
[1779413838103,24.47,77366.44,0.25,0.36664,0.00021,27.54911]
[1779413841402,24.47,77365.93,0.25,0.36654,0.00021,27.54638]
[1779413841409,24.47,77365.93,0.25,0.36654,0.00021,27.54638]
[1779413842086,24.47,77365.72,0.25,0.3665,0.00021,27.54524]
[1779413847101,24.47,77368.53,0.25,0.36709,0.00021,27.56105]
[1779413852117,24.47,77363.87,0.25,0.3661,0.00021,27.53169]
[1779413857146,24.47,77363.03,0.25,0.36593,0.00021,27.52711]
[1779413862162,24.47,77360.95,0.25,0.36549,0.00021,27.51547]
[1779413867186,24.48,77360.55,0.25,0.36541,0.00021,27.51333]
[1779413872191,24.48,77359.74,0.25,0.36525,0.00021,27.50883]
[1779413874442,24.48,77358.59,0.25,0.36501,0.00021,27.50237]
[1779413874452,24.48,77358.59,0.25,0.36501,0.00021,27.50237]
[1779413874513,24.48,77359.88,0.25,0.36528,0.00021,27.50966]
[1779413877412,24.48,77375.83,0.25,0.36863,0.00021,27.59877]
[1779413878669,24.48,77375.83,0.25,0.36863,0.00021,27.59877]
[1779413883682,24.47,77376.01,0.25,0.36866,0.00021,27.59956]
[1779413883684,24.47,77374.34,0.25,0.36831,0.00021,27.59029]
[1779413889314,24.47,77375.07,0.25,0.36845,0.00021,27.59408]
[1779413894972,24.47,77375.26,0.25,0.36849,0.00021,27.59506]
[1779413900774,24.47,77376.04,0.25,0.36864,0.00021,27.59917]
[1779413906188,24.47,77376.77,0.25,0.36878,0.00021,27.60287]
[1779413911481,24.47,77375.85,0.25,0.36857,0.00021,27.59421]
[1779413916516,24.46,77377.59,0.25,0.36893,0.00021,27.60368]
[1779413921550,24.46,77377.67,0.25,0.36894,0.00021,27.60394]
[1779413927512,24.46,77377.92,0.25,0.36898,0.00021,27.60515]
[1779413932628,24.46,77377.91,0.25,0.36897,0.00021,27.60491]
[1779413937662,24.46,77378.2,0.25,0.36903,0.00021,27.60637]
[1779413942701,24.46,77376.94,0.25,0.36876,0.00021,27.59927]
[1779413948117,24.46,77374.59,0.25,0.36826,0.00021,27.58618]
[1779413953933,24.46,77377.15,0.25,0.36879,0.00021,27.60027]
[1779413960081,24.46,77376.59,0.25,0.36867,0.00021,27.5971]
[1779413965154,24.46,77376.4,0.25,0.36863,0.00021,27.59602]
[1779413970910,24.46,77377.88,0.25,0.36894,0.00021,27.60418]
[1779413975944,24.46,77382.64,0.25,0.36993,0.00021,27.62705]
[1779413980980,24.46,77383.99,0.25,0.37021,0.00021,27.63432]
[1779413986021,24.45,77382.2,0.25,0.36982,0.00021,27.62433]
[1779413993065,24.45,77382.83,0.25,0.36995,0.00021,27.62759]
[1779413998099,24.45,77384.01,0.25,0.37019,0.00021,27.63391]
[1779414003136,24.45,77384.32,0.25,0.37025,0.00021,27.63539]
[1779414008172,24.45,77384.86,0.25,0.37036,0.00021,27.63819]
[1779414013206,24.45,77385.19,0.25,0.37042,0.00021,27.63977]
[1779414018244,24.45,77385.84,0.25,0.37055,0.00021,27.6431]
[1779414023277,24.44,77387.14,0.25,0.37081,0.00021,27.64996]
[1779414028316,24.44,77385.19,0.25,0.37039,0.00021,27.63909]
[1779414033347,24.44,77381.24,0.25,0.36953,0.00021,27.61397]
[1779414038382,24.44,77381.04,0.25,0.36949,0.00021,27.61273]
[1779414043417,24.44,77381.11,0.25,0.3695,0.00021,27.613]
[1779414048758,24.44,77380.81,0.25,0.36943,0.00021,27.61129]
[1779414054494,24.44,77380.56,0.25,0.36937,0.00021,27.6098]
[1779414058617,24.44,77356.58,0.25,0.36431,0.00021,27.47535]
[1779414060003,24.44,77356.58,0.25,0.36431,0.00021,27.47535]
[1779414065031,24.43,77353.83,0.25,0.36371,0.00021,27.45906]
[1779414069078,24.43,77353.82,0.25,0.36369,0.00021,27.4584]
[1779414069214,24.43,77353.82,0.25,0.36369,0.00021,27.4584]
[1779414069252,24.43,77355.79,0.25,0.3641,0.00021,27.46964]
[1779414069404,24.43,77355.79,0.25,0.3641,0.00021,27.46964]
[1779414070249,24.43,77376.92,0.25,0.36855,0.00021,27.58839]
[1779414070406,24.43,77376.92,0.25,0.36855,0.00021,27.58839]
[1779414070442,24.43,77376.92,0.25,0.36855,0.00021,27.58839]
[1779414070457,24.43,77376.92,0.25,0.36855,0.00021,27.58839]
[1779414070461,24.43,77376.92,0.25,0.36855,0.00021,27.58839]
[1779414070465,24.43,77376.92,0.25,0.36855,0.00021,27.58839]
[1779414070608,24.43,77376.92,0.25,0.36855,0.00021,27.58839]
[1779414072990,24.43,77383.35,0.25,0.36991,0.00021,27.62381]
[1779414073000,24.43,77383.35,0.25,0.36991,0.00021,27.62381]
[1779414073098,24.43,77382.88,0.25,0.36981,0.00021,27.62123]
[1779414074106,24.43,77382.88,0.25,0.36981,0.00021,27.62123]
[1779414074144,24.43,77382.88,0.25,0.36981,0.00021,27.62123]
[1779414074277,24.43,77382.88,0.25,0.3698,0.00021,27.62114]
[1779414075006,24.43,77382.88,0.25,0.3698,0.00021,27.62114]
[1779414075087,24.43,77382.94,0.25,0.36982,0.00021,27.62147]
[1779414075635,24.43,77382.94,0.25,0.36982,0.00021,27.62147]
[1779414077648,24.43,77382.71,0.25,0.36977,0.00021,27.62015]
[1779414077955,24.43,77382.57,0.25,0.36974,0.00021,27.61938]
[1779414083961,24.43,77382.51,0.25,0.36972,0.00021,27.6189]
[1779414088246,24.42,77388.59,0.25,0.371,0.00021,27.65203]
[1779414088296,24.42,77390.01,0.25,0.37129,0.00021,27.65966]
[1779414089179,24.42,77390.01,0.25,0.37129,0.00021,27.65966]
[1779414090370,24.42,77400.0,0.25,0.3734,0.00021,27.7135]
[1779414090602,24.42,77400.0,0.25,0.3734,0.00021,27.7135]
[1779414090634,24.42,77400.0,0.25,0.3734,0.00021,27.7135]
[1779414091395,24.42,77400.0,0.25,0.3734,0.00021,27.7135]
[1779414091554,24.42,77400.0,0.25,0.3734,0.00021,27.7135]
[1779414091587,24.42,77400.0,0.25,0.3734,0.00021,27.7135]
[1779414092212,24.42,77402.67,0.25,0.37395,0.00021,27.72434]
[1779414093444,24.42,77402.67,0.25,0.37395,0.00021,27.72434]
[1779414094329,24.42,77402.92,0.25,0.37399,0.00021,27.72549]
[1779414099355,24.42,77402.96,0.25,0.37398,0.00021,27.72533]
[1779414104362,24.41,77402.67,0.25,0.3739,0.00021,27.72333]
[1779414109363,24.41,77402.67,0.25,0.37389,0.00021,27.7229]
[1779414114367,24.41,77401.55,0.25,0.37363,0.00021,27.71649]
[1779414119386,24.4,77402.02,0.25,0.37371,0.00021,27.71861]
[1779414124406,24.4,77404.48,0.25,0.37421,0.00021,27.73119]
[1779414129417,24.4,77405.13,0.25,0.37433,0.00021,27.73432]
[1779414134440,24.39,77405.64,0.25,0.37442,0.00021,27.73652]
[1779414139441,24.39,77406.03,0.25,0.37449,0.00021,27.73825]
[1779414144458,24.38,77412.84,0.25,0.37591,0.00021,27.7739]
[1779414149464,24.38,77412.05,0.25,0.37572,0.00021,27.76919]
[1779414154465,24.38,77411.7,0.25,0.37561,0.00021,27.76346]
[1779414159467,24.37,77411.1,0.25,0.37546,0.00021,27.75988]
[1779414164477,24.37,77410.6,0.25,0.37534,0.00021,27.75674]
[1779414169493,24.36,77411.22,0.25,0.37545,0.00021,27.75954]
[1779414174519,24.36,77410.9,0.25,0.37536,0.00021,27.75736]
[1779414179532,24.36,77410.48,0.25,0.37525,0.00021,27.75465]
[1779414180391,24.36,77410.48,0.25,0.37525,0.00021,27.75465]
[1779414184158,24.36,77417.49,0.25,0.37674,0.00021,27.79163]
[1779414184175,24.36,77417.49,0.25,0.37674,0.00021,27.79163]
[1779414184398,24.36,77417.49,0.25,0.37674,0.00021,27.79167]
[1779414185348,24.36,77417.49,0.25,0.37674,0.00021,27.79167]
[1779414185354,24.36,77417.49,0.25,0.37674,0.00021,27.79167]
[1779414185450,24.36,77423.86,0.25,0.3781,0.00021,27.82504]
[1779414191448,24.36,77424.02,0.25,0.37814,0.00021,27.82603]
[1779414196651,24.36,77429.42,0.25,0.3793,0.00021,27.85412]
[1779414200513,24.36,77439.12,0.25,0.38137,0.00021,27.9038]
[1779414205958,24.36,77437.17,0.25,0.38095,0.00021,27.89371]
[1779414208632,24.36,77436.83,0.25,0.38087,0.00021,27.8919]
[1779414208664,24.36,77436.83,0.25,0.38087,0.00021,27.8919]
[1779414208727,24.36,77437.53,0.25,0.38102,0.00021,27.89543]
[1779414211637,24.36,77437.7,0.25,0.38105,0.00021,27.89621]
[1779414211646,24.36,77437.7,0.25,0.38105,0.00021,27.89621]
[1779414212380,24.36,77436.68,0.25,0.38081,0.00021,27.88766]
[1779414217400,24.35,77438.0,0.25,0.38109,0.00021,27.89422]
[1779414222408,24.35,77437.61,0.25,0.38099,0.00021,27.89198]
[1779414227427,24.35,77435.48,0.25,0.38053,0.00021,27.88086]
[1779414232445,24.35,77434.25,0.25,0.38026,0.00021,27.87433]
[1779414237468,24.35,77432.93,0.25,0.37996,0.00021,27.86734]
[1779414242473,24.34,77432.01,0.25,0.37976,0.00021,27.8624]
[1779414247482,24.34,77431.42,0.25,0.37962,0.00021,27.85915]
[1779414252492,24.34,77432.66,0.25,0.37988,0.00021,27.86534]
[1779414257514,24.34,77435.49,0.25,0.38047,0.00021,27.87967]
[1779414259948,24.34,77436.63,0.25,0.38071,0.00021,27.88538]
[1779414265967,24.34,77440.24,0.25,0.38147,0.00021,27.90354]
[1779414267452,24.34,77440.24,0.25,0.38147,0.00021,27.90354]
[1779414273433,24.33,77447.66,0.25,0.38303,0.00021,27.93729]
[1779414279060,24.33,77448.0,0.25,0.38309,0.00021,27.93873]
[1779414284274,24.32,77447.78,0.25,0.38302,0.00021,27.93726]
[1779414291144,24.32,77447.39,0.25,0.38292,0.00021,27.9348]
[1779414298193,24.32,77446.61,0.25,0.38273,0.00021,27.93045]
[1779414303232,24.31,77445.62,0.25,0.38251,0.00021,27.9252]
[1779414308268,24.31,77448.15,0.25,0.38304,0.00021,27.93772]
[1779414313303,24.31,77450.98,0.25,0.38363,0.00021,27.95167]
[1779414318338,24.31,77456.75,0.25,0.38486,0.00021,27.98016]
[1779414325416,24.3,77463.66,0.25,0.38632,0.00022,28.01368]
[1779414330451,24.3,77464.71,0.25,0.38652,0.00022,28.01847]
[1779414335486,24.29,77466.56,0.25,0.38689,0.00022,28.02393]
[1779414340522,24.29,77468.36,0.25,0.38727,0.00022,28.03239]
[1779414345557,24.29,77470.34,0.25,0.38768,0.00022,28.0417]
[1779414350621,24.28,77470.87,0.25,0.38777,0.00022,28.04395]
[1779414355627,24.28,77471.87,0.25,0.38797,0.00022,28.04848]
[1779414360663,24.28,77471.09,0.25,0.38779,0.00022,28.04438]
[1779414365697,24.28,77470.35,0.25,0.38762,0.00022,28.04048]
[1779414371739,24.27,77471.81,0.25,0.38792,0.00022,28.04723]
[1779414373555,24.27,77471.81,0.25,0.38792,0.00022,28.04723]
[1779414373636,24.27,77473.54,0.25,0.38828,0.00022,28.0555]
[1779414373891,24.27,77473.54,0.25,0.38828,0.00022,28.0555]
[1779414374003,24.27,77473.54,0.25,0.38828,0.00022,28.0555]
[1779414374076,24.27,77473.54,0.25,0.38828,0.00022,28.0555]
[1779414374521,24.27,77473.54,0.25,0.38828,0.00022,28.0555]
[1779414374551,24.27,77473.54,0.25,0.38828,0.00022,28.0555]
[1779414374656,24.27,77473.54,0.25,0.38828,0.00022,28.0555]
[1779414374632,24.27,77475.46,0.25,0.38869,0.00022,28.06467]
[1779414374700,24.27,77475.46,0.25,0.38869,0.00022,28.06467]
[1779414374856,24.27,77475.46,0.25,0.38869,0.00022,28.06467]
[1779414374955,24.27,77483.66,0.25,0.39046,0.00022,28.10398]
[1779414376626,24.27,77483.66,0.25,0.39046,0.00022,28.10398]
[1779414376640,24.27,77483.66,0.25,0.39046,0.00022,28.10398]
[1779414376652,24.27,77483.66,0.25,0.39046,0.00022,28.10398]
[1779414376995,24.27,77485.06,0.25,0.39076,0.00022,28.11056]
[1779414378791,24.27,77487.01,0.25,0.39117,0.00022,28.11963]
[1779414378834,24.27,77487.01,0.25,0.39117,0.00022,28.11963]
[1779414383911,24.27,77487.18,0.25,0.39122,0.00022,28.1206]
[1779414387607,24.27,77487.8,0.25,0.39135,0.00022,28.1236]
[1779414388702,24.27,77480.39,0.25,0.38976,0.00022,28.08843]
[1779414389749,24.27,77477.89,0.25,0.38921,0.00022,28.07634]
[1779414390668,24.27,77477.79,0.25,0.38919,0.00022,28.07591]
[1779414395911,24.27,77478.83,0.25,0.38942,0.00022,28.07787]
[1779414401631,24.27,77476.74,0.25,0.38897,0.00022,28.06796]
[1779414407801,24.28,77479.6,0.25,0.3896,0.00022,28.08189]
[1779414413032,24.27,77480.82,0.25,0.38983,0.00022,28.08715]
[1779414418067,24.27,77483.17,0.25,0.39034,0.00022,28.0983]
[1779414423104,24.27,77484.3,0.25,0.39058,0.00022,28.10369]
[1779414428139,24.27,77485.55,0.25,0.39085,0.00022,28.10963]
[1779414429925,24.27,77486.06,0.25,0.39096,0.00022,28.11205]
[1779414430184,24.27,77486.06,0.25,0.39096,0.00022,28.11205]
[1779414430637,24.27,77486.06,0.25,0.39096,0.00022,28.11205]
[1779414430700,24.27,77486.06,0.25,0.39096,0.00022,28.11205]
[1779414430707,24.27,77492.28,0.25,0.39231,0.00022,28.14138]
[1779414430857,24.27,77492.28,0.25,0.39231,0.00022,28.14138]
[1779414430968,24.27,77492.28,0.25,0.39231,0.00022,28.14138]
[1779414431595,24.27,77492.28,0.25,0.39231,0.00022,28.14138]
[1779414431614,24.27,77492.28,0.25,0.39231,0.00022,28.14138]
[1779414431673,24.27,77506.18,0.25,0.39531,0.00022,28.20575]
[1779414431801,24.27,77506.18,0.25,0.39531,0.00022,28.20575]
[1779414431851,24.27,77506.18,0.25,0.39531,0.00022,28.20575]
[1779414432006,24.27,77506.18,0.25,0.39531,0.00022,28.20575]
[1779414432030,24.27,77506.18,0.25,0.39531,0.00022,28.20575]
[1779414432035,24.27,77506.18,0.25,0.39531,0.00022,28.20575]
[1779414432374,24.27,77506.18,0.25,0.39531,0.00022,28.20575]
[1779414432410,24.27,77506.18,0.25,0.39531,0.00022,28.20575]
[1779414432625,24.27,77506.18,0.25,0.39531,0.00022,28.20575]
[1779414432654,24.27,77506.18,0.25,0.39531,0.00022,28.20575]
[1779414432686,24.27,77509.07,0.25,0.39594,0.00022,28.21894]
[1779414432831,24.27,77509.07,0.25,0.39594,0.00022,28.21894]
[1779414432860,24.27,77509.07,0.25,0.39594,0.00022,28.21894]
[1779414433075,24.27,77509.07,0.25,0.39594,0.00022,28.21894]
[1779414433117,24.27,77509.07,0.25,0.39594,0.00022,28.21894]
[1779414433291,24.27,77509.07,0.25,0.39594,0.00022,28.21894]
[1779414433322,24.27,77509.07,0.25,0.39594,0.00022,28.21894]
[1779414433520,24.27,77509.07,0.25,0.39594,0.00022,28.21894]
[1779414433530,24.27,77509.07,0.25,0.39594,0.00022,28.21894]
[1779414433539,24.27,77509.07,0.25,0.39594,0.00022,28.21894]
[1779414433621,24.27,77508.49,0.25,0.39581,0.00022,28.21624]
[1779414433979,24.27,77508.49,0.25,0.39581,0.00022,28.21624]
[1779414433999,24.27,77508.49,0.25,0.39581,0.00022,28.21624]
[1779414434517,24.27,77508.49,0.25,0.39581,0.00022,28.21624]
[1779414434618,24.27,77508.58,0.25,0.39583,0.00022,28.2166]
[1779414435332,24.27,77508.58,0.25,0.39583,0.00022,28.2166]
[1779414435378,24.27,77508.58,0.25,0.39583,0.00022,28.2166]
[1779414435527,24.27,77508.6,0.25,0.39583,0.00022,28.21664]
[1779414436612,24.27,77508.6,0.25,0.39583,0.00022,28.21664]
[1779414436652,24.27,77508.6,0.25,0.39583,0.00022,28.21664]
[1779414436713,24.27,77509.03,0.25,0.39592,0.00022,28.21854]
[1779414437747,24.27,77509.03,0.25,0.39592,0.00022,28.21854]
[1779414437983,24.26,77509.03,0.25,0.39592,0.00022,28.21848]
[1779414438182,24.26,77509.03,0.25,0.39592,0.00022,28.21848]
[1779414438511,24.26,77523.46,0.25,0.39905,0.00022,28.28335]
[1779414439224,24.26,77523.46,0.25,0.39905,0.00022,28.28332]
[1779414440646,24.26,77523.46,0.25,0.39905,0.00022,28.28332]
[1779414446170,24.27,77523.69,0.25,0.3991,0.00022,28.28445]
[1779414450920,24.27,77523.89,0.25,0.39915,0.00022,28.28547]
[1779414456345,24.27,77526.72,0.25,0.39977,0.00022,28.29495]
[1779414457751,24.27,77526.72,0.25,0.39977,0.00022,28.29495]
[1779414458359,24.27,77527.33,0.25,0.3999,0.00022,28.29771]
[1779414463490,24.27,77525.46,0.25,0.3995,0.00022,28.28957]
[1779414465021,24.27,77526.08,0.25,0.39964,0.00022,28.29243]
[1779414465041,24.27,77526.08,0.25,0.39964,0.00022,28.29243]
[1779414465099,24.27,77526.08,0.25,0.39964,0.00022,28.29243]
[1779414465338,24.27,77526.08,0.25,0.39964,0.00022,28.29243]
[1779414465749,24.28,77538.44,0.25,0.40234,0.00022,28.34643]
[1779414467386,24.28,77541.83,0.25,0.40308,0.00022,28.36099]
[1779414468803,24.28,77541.16,0.25,0.40293,0.00022,28.35814]
[1779414473815,24.28,77540.99,0.25,0.4029,0.00022,28.35744]
[1779414475600,24.28,77540.79,0.25,0.40285,0.00022,28.35659]
[1779414480576,24.28,77541.87,0.25,0.40309,0.00022,28.36121]
[1779414481667,24.28,77543.44,0.25,0.40343,0.00022,28.36788]
[1779414482195,24.27,77546.72,0.25,0.40414,0.00022,28.3818]
[1779414482243,24.27,77546.72,0.25,0.40414,0.00022,28.3818]
[1779414482264,24.27,77546.72,0.25,0.40414,0.00022,28.3818]
[1779414482566,24.27,77546.72,0.25,0.40414,0.00022,28.3818]
[1779414482736,24.27,77546.72,0.25,0.40414,0.00022,28.3818]
[1779414482745,24.27,77557.07,0.25,0.40639,0.00022,28.42517]
[1779414482800,24.27,77557.07,0.25,0.40639,0.00022,28.42517]
[1779414482827,24.27,77557.07,0.25,0.40639,0.00022,28.42517]
[1779414482854,24.27,77557.07,0.25,0.40639,0.00022,28.42517]
[1779414482939,24.27,77557.07,0.25,0.40639,0.00022,28.42517]
[1779414482973,24.27,77557.07,0.25,0.40639,0.00022,28.42517]
[1779414483150,24.27,77557.07,0.25,0.40639,0.00022,28.42517]
[1779414483535,24.27,77557.07,0.25,0.40639,0.00022,28.42517]
[1779414483846,24.27,77557.07,0.25,0.40639,0.00022,28.42517]
[1779414484542,24.27,77561.62,0.25,0.40739,0.00022,28.44397]
[1779414486564,24.27,77562.4,0.25,0.40755,0.00022,28.44706]
[1779414487668,24.27,77562.4,0.25,0.40755,0.00022,28.44706]
[1779414487681,24.27,77562.4,0.25,0.40755,0.00022,28.44706]
[1779414487761,24.27,77566.02,0.25,0.40834,0.00022,28.46182]
[1779414492779,24.27,77570.41,0.25,0.40928,0.00022,28.47934]
[1779414497780,24.26,77570.38,0.25,0.40925,0.00022,28.47892]
[1779414499781,24.26,77562.77,0.25,0.40758,0.00022,28.44767]
[1779414500266,24.26,77562.77,0.25,0.40758,0.00022,28.44767]
[1779414500307,24.26,77562.77,0.25,0.40758,0.00022,28.44767]
[1779414504366,24.26,77565.13,0.25,0.40808,0.00022,28.45708]
[1779414504399,24.26,77565.13,0.25,0.40808,0.00022,28.45708]
[1779414508490,24.25,77567.94,0.25,0.40868,0.00022,28.46841]
[1779414508514,24.25,77567.94,0.25,0.40868,0.00022,28.46841]
[1779414513761,24.25,77564.04,0.25,0.40779,0.00022,28.44867]
[1779414516563,24.24,77564.32,0.25,0.40784,0.00022,28.44968]
[1779414516781,24.24,77564.6,0.25,0.4079,0.00022,28.45076]
[1779414517791,24.24,77552.59,0.25,0.40527,0.00022,28.40086]
[1779414519802,24.24,77552.85,0.25,0.40532,0.00022,28.40185]
[1779414524830,24.24,77552.74,0.25,0.40528,0.00022,28.4012]
[1779414529836,24.23,77552.15,0.25,0.40514,0.00022,28.39845]
[1779414534838,24.23,77548.26,0.25,0.40428,0.00022,28.38186]
[1779414539852,24.23,77547.8,0.25,0.40417,0.00022,28.3797]
[1779414544881,24.23,77546.11,0.25,0.40379,0.00022,28.37229]
[1779414549900,24.22,77544.48,0.25,0.40342,0.00022,28.36516]
[1779414554977,24.22,77544.5,0.25,0.40342,0.00022,28.36508]
[1779414559995,24.22,77544.36,0.25,0.40338,0.00022,28.36432]
[1779414565007,24.22,77545.86,0.25,0.40369,0.00022,28.37051]
[1779414570024,24.21,77544.12,0.25,0.40331,0.00022,28.36293]
[1779414575052,24.21,77544.03,0.25,0.40327,0.00022,28.35917]
[1779414580072,24.21,77544.98,0.25,0.40347,0.00022,28.36307]
[1779414585103,24.21,77550.73,0.25,0.40471,0.00022,28.38731]
[1779414590112,24.2,77553.64,0.25,0.40533,0.00022,28.39934]
[1779414595137,24.2,77557.98,0.25,0.40627,0.00022,28.41724]
[1779414600159,24.2,77559.67,0.25,0.40662,0.00022,28.42399]
[1779414601841,24.19,77571.72,0.25,0.40925,0.00022,28.47326]
[1779414605822,24.19,77574.29,0.25,0.4098,0.00022,28.4835]
[1779414605838,24.19,77574.29,0.25,0.4098,0.00022,28.4835]
[1779414605879,24.19,77574.08,0.25,0.40975,0.00022,28.48258]
[1779414606261,24.19,77574.08,0.25,0.40975,0.00022,28.48258]
[1779414606292,24.19,77574.08,0.25,0.40975,0.00022,28.48258]
[1779414607888,24.19,77579.48,0.25,0.41094,0.00022,28.50424]
[1779414607898,24.19,77579.48,0.25,0.41094,0.00022,28.50424]
[1779414608787,24.19,77587.53,0.25,0.4127,0.00022,28.53599]
[1779414614829,24.19,77590.7,0.25,0.41339,0.00022,28.54829]
[1779414619892,24.19,77590.8,0.25,0.41341,0.00022,28.54864]
[1779414619921,24.19,77590.8,0.25,0.41341,0.00022,28.54864]
[1779414620529,24.19,77598.91,0.25,0.41519,0.00022,28.57988]
[1779414625142,24.19,77601.04,0.25,0.41565,0.00022,28.58786]
[1779414630153,24.18,77600.22,0.25,0.41546,0.00022,28.5846]
[1779414635174,24.18,77599.02,0.25,0.41518,0.00022,28.57668]
[1779414639000,24.18,77599.17,0.25,0.41521,0.00022,28.57716]
[1779414639008,24.18,77599.17,0.25,0.41521,0.00022,28.57716]
[1779414639651,24.18,77599.17,0.25,0.41521,0.00022,28.57716]
[1779414644686,24.18,77599.77,0.25,0.41533,0.00022,28.57933]
[1779414650231,24.18,77596.47,0.25,0.4146,0.00022,28.5666]
[1779414655982,24.17,77592.76,0.25,0.41378,0.00022,28.55216]
[1779414661812,24.17,77593.46,0.25,0.41392,0.00022,28.55478]
[1779414664057,24.17,77593.5,0.25,0.41393,0.00022,28.5549]
[1779414664932,24.17,77585.92,0.25,0.41226,0.00022,28.52529]
[1779414669936,24.17,77583.4,0.25,0.41171,0.00022,28.51532]
[1779414674945,24.17,77583.48,0.25,0.41173,0.00022,28.51565]
[1779414680006,24.17,77584.71,0.25,0.412,0.00022,28.52052]
[1779414685019,24.17,77584.71,0.25,0.412,0.00022,28.52052]
[1779414689632,24.17,77586.76,0.25,0.41245,0.00022,28.52859]
[1779414689672,24.17,77586.76,0.25,0.41245,0.00022,28.52859]
[1779414689901,24.17,77586.76,0.25,0.41245,0.00022,28.52859]
[1779414689932,24.17,77586.76,0.25,0.41245,0.00022,28.52859]
[1779414689973,24.17,77586.85,0.25,0.41247,0.00022,28.52893]
[1779414691275,24.17,77586.85,0.25,0.41247,0.00022,28.52893]
[1779414697058,24.17,77581.73,0.25,0.41134,0.00022,28.50554]
[1779414702093,24.17,77583.38,0.25,0.4117,0.00022,28.51214]
[1779414709902,24.17,77584.68,0.25,0.41199,0.00022,28.51733]
[1779414715540,24.18,77584.53,0.25,0.41196,0.00022,28.51686]
[1779414722492,24.18,77584.53,0.25,0.41197,0.00022,28.51689]
[1779414727243,24.18,77583.94,0.25,0.41185,0.00022,28.5147]
[1779414727334,24.18,77591.75,0.25,0.41356,0.00022,28.54533]
[1779414732340,24.18,77592.36,0.25,0.4137,0.00022,28.5477]
[1779414733937,24.18,77586.06,0.25,0.41231,0.00022,28.52307]
[1779414733977,24.18,77586.06,0.25,0.41231,0.00022,28.52307]
[1779414733987,24.18,77576.06,0.25,0.41011,0.00022,28.4832]
[1779414734272,24.18,77576.06,0.25,0.41011,0.00022,28.4832]
[1779414734309,24.18,77576.06,0.25,0.41011,0.00022,28.4832]
[1779414734409,24.18,77576.06,0.25,0.41011,0.00022,28.4832]
[1779414734555,24.18,77572.37,0.25,0.4093,0.00022,28.4683]
[1779414735849,24.18,77572.17,0.25,0.40925,0.00022,28.46737]
[1779414739790,24.17,77572.39,0.25,0.40929,0.00022,28.46814]
[1779414744819,24.17,77571.4,0.25,0.40905,0.00022,28.46378]
[1779414747834,24.17,77571.72,0.25,0.40911,0.00022,28.46491]
[1779414747987,24.17,77571.67,0.25,0.4091,0.00022,28.46465]
[1779414749046,24.17,77563.08,0.25,0.40721,0.00022,28.42938]
[1779414750807,24.16,77560.56,0.25,0.40666,0.00022,28.4189]
[1779414750819,24.16,77560.56,0.25,0.40666,0.00022,28.4189]
[1779414754941,24.16,77558.54,0.25,0.4062,0.00022,28.40712]
[1779414754953,24.16,77558.54,0.25,0.4062,0.00022,28.40712]
[1779414754959,24.16,77558.54,0.25,0.4062,0.00022,28.40712]
[1779414754967,24.16,77558.54,0.25,0.4062,0.00022,28.40712]
[1779414755326,24.16,77557.61,0.25,0.40599,0.00022,28.40317]
[1779414755826,24.16,77556.61,0.25,0.40577,0.00022,28.39898]
[1779414756981,24.16,77556.61,0.25,0.40577,0.00022,28.39898]
[1779414757481,24.16,77555.3,0.25,0.40548,0.00022,28.39345]
[1779414761104,24.16,77550.28,0.25,0.40437,0.00022,28.37214]
[1779414766543,24.16,77549.62,0.25,0.40423,0.00022,28.36925]
[1779414770065,24.16,77548.96,0.25,0.40408,0.00022,28.3664]
[1779414770875,24.16,77544.83,0.25,0.40317,0.00022,28.34869]
[1779414775968,24.16,77538.0,0.25,0.40168,0.00022,28.3192]
[1779414781141,24.16,77537.69,0.25,0.40163,0.00022,28.3181]
[1779414786682,24.17,77545.99,0.25,0.40346,0.00022,28.35431]
[1779414794056,24.17,77541.73,0.25,0.40254,0.00022,28.33617]
[1779414796100,24.17,77531.19,0.25,0.40026,0.00022,28.2906]
[1779414802033,24.18,77531.84,0.25,0.40041,0.00022,28.29364]
[1779414807835,24.18,77532.09,0.25,0.40048,0.00022,28.29501]
[1779414812870,24.18,77531.15,0.25,0.40027,0.00022,28.28784]
[1779414816656,24.18,77532.28,0.25,0.40052,0.00022,28.29288]
[1779414816672,24.18,77532.28,0.25,0.40052,0.00022,28.29288]
[1779414816770,24.18,77532.28,0.25,0.40052,0.00022,28.29288]
[1779414816898,24.18,77532.07,0.25,0.40048,0.00022,28.29196]
[1779414821934,24.18,77529.98,0.25,0.40003,0.00022,28.28294]
[1779414822928,24.18,77529.98,0.25,0.40003,0.00022,28.28294]
[1779414825820,24.19,77535.91,0.25,0.40133,0.00022,28.30901]
[1779414832005,24.19,77533.13,0.25,0.40074,0.00022,28.29717]
[1779414837039,24.19,77529.55,0.25,0.39997,0.00022,28.28156]
[1779414843082,24.19,77532.45,0.25,0.40061,0.00022,28.29445]
[1779414843450,24.19,77532.45,0.25,0.40061,0.00022,28.29445]
[1779414843502,24.19,77532.7,0.25,0.40066,0.00022,28.29554]
[1779414852144,24.19,77533.13,0.25,0.40076,0.00022,28.2976]
[1779414855816,24.19,77533.61,0.25,0.40087,0.00022,28.29976]
[1779414855826,24.19,77533.61,0.25,0.40087,0.00022,28.29976]
[1779414856172,24.2,77534.18,0.25,0.401,0.00022,28.30227]
[1779414859193,24.2,77541.39,0.25,0.40257,0.00022,28.33364]
[1779414864228,24.2,77541.96,0.25,0.4027,0.00022,28.33616]
[1779414869268,24.2,77541.0,0.25,0.40249,0.00022,28.33202]
[1779414874303,24.2,77539.67,0.25,0.40219,0.00022,28.32303]
[1779414881354,24.2,77539.97,0.25,0.40226,0.00022,28.32449]
[1779414886746,24.2,77533.15,0.25,0.40078,0.00022,28.29499]
[1779414892432,24.2,77532.96,0.25,0.40075,0.00022,28.29427]
[1779414897500,24.2,77534.59,0.25,0.40111,0.00022,28.3015]
[1779414902502,24.2,77534.51,0.25,0.4011,0.00022,28.30126]
[1779414907537,24.21,77534.07,0.25,0.40101,0.00022,28.29945]
[1779414913578,24.21,77534.06,0.25,0.40101,0.00022,28.29953]
[1779414918614,24.21,77533.93,0.25,0.40099,0.00022,28.29906]
[1779414924008,24.21,77539.71,0.25,0.40226,0.00022,28.32435]
[1779414929692,24.21,77546.38,0.25,0.40373,0.00022,28.35324]
[1779414936052,24.22,77543.5,0.25,0.4031,0.00022,28.33776]
[1779414940183,24.22,77543.1,0.25,0.40301,0.00022,28.3361]
[1779414940225,24.22,77540.86,0.25,0.40253,0.00022,28.32653]
[1779414941140,24.22,77530.03,0.25,0.40016,0.00022,28.27937]
[1779414942151,24.22,77530.03,0.25,0.40016,0.00022,28.27937]
[1779414942195,24.22,77530.03,0.25,0.40016,0.00022,28.27939]
[1779414944125,24.22,77530.2,0.25,0.4002,0.00022,28.28016]
[1779414944182,24.22,77530.2,0.25,0.4002,0.00022,28.28016]
[1779414944227,24.22,77530.2,0.25,0.4002,0.00022,28.28018]
[1779414949836,24.22,77530.31,0.25,0.40023,0.00022,28.28078]
[1779414952228,24.22,77538.06,0.25,0.40193,0.00022,28.31468]
[1779414954427,24.22,77537.03,0.25,0.40171,0.00022,28.31027]
[1779414954869,24.22,77537.03,0.25,0.40171,0.00022,28.31027]
[1779414958543,24.22,77536.75,0.25,0.40165,0.00022,28.30915]
[1779414958898,24.22,77536.75,0.25,0.40165,0.00022,28.30915]
[1779414963934,24.22,77535.58,0.25,0.4014,0.00022,28.30416]
[1779414964823,24.22,77535.58,0.25,0.4014,0.00022,28.30416]
[1779414964847,24.22,77535.58,0.25,0.4014,0.00022,28.30416]
[1779414964881,24.22,77535.58,0.25,0.4014,0.00022,28.30416]
[1779414966306,24.22,77520.81,0.25,0.39819,0.00022,28.23903]
[1779414968256,24.22,77524.09,0.25,0.3989,0.00022,28.25375]
[1779414968401,24.22,77524.09,0.25,0.3989,0.00022,28.25375]
[1779414974003,24.23,77526.18,0.25,0.39937,0.00022,28.2633]
[1779414980045,24.23,77526.8,0.25,0.39952,0.00022,28.26627]
[1779414982427,24.23,77527.91,0.25,0.39977,0.00022,28.2713]
[1779414988078,24.24,77529.22,0.25,0.40007,0.00022,28.27728]
[1779414994142,24.24,77526.24,0.25,0.39941,0.00022,28.26095]
[1779414999177,24.24,77524.93,0.25,0.39913,0.00022,28.25519]
[1779415004212,24.24,77523.76,0.25,0.39888,0.00022,28.25023]
[1779415007990,24.24,77523.44,0.25,0.39882,0.00022,28.24894]
[1779415009819,24.24,77523.6,0.25,0.39886,0.00022,28.24969]
[1779415010255,24.24,77523.6,0.25,0.39886,0.00022,28.24978]
[1779415011872,24.24,77523.39,0.25,0.39882,0.00022,28.24884]
[1779415012019,24.24,77523.39,0.25,0.39882,0.00022,28.24884]
[1779415012229,24.24,77523.39,0.25,0.39882,0.00022,28.24893]
[1779415012520,24.24,77523.39,0.25,0.39882,0.00022,28.24893]
[1779415018311,24.25,77526.55,0.25,0.39952,0.00022,28.26314]
[1779415023346,24.25,77525.1,0.25,0.39921,0.00022,28.25687]
[1779415028381,24.25,77524.58,0.25,0.39911,0.00022,28.25471]
[1779415033416,24.25,77523.36,0.25,0.39885,0.00022,28.24944]
[1779415038451,24.25,77521.45,0.25,0.39844,0.00022,28.24109]
[1779415044062,24.25,77521.54,0.25,0.39847,0.00022,28.24158]
[1779415050072,24.25,77523.62,0.25,0.39892,0.00022,28.25092]
[1779415055571,24.26,77527.26,0.25,0.39971,0.00022,28.26384]
[1779415060605,24.25,77528.94,0.25,0.40007,0.00022,28.27117]
[1779415063635,24.25,77528.42,0.25,0.39995,0.00022,28.26887]
[1779415064560,24.25,77528.88,0.25,0.40005,0.00022,28.27088]
[1779415064999,24.25,77521.39,0.25,0.39842,0.00022,28.23769]
[1779415067654,24.25,77515.75,0.25,0.3972,0.00022,28.21242]
[1779415072689,24.26,77515.15,0.25,0.39707,0.00022,28.20983]
[1779415073943,24.26,77515.15,0.25,0.39707,0.00022,28.20983]
[1779415074052,24.26,77515.15,0.25,0.39707,0.00022,28.20983]
[1779415074079,24.26,77515.15,0.25,0.39707,0.00022,28.20983]
[1779415074265,24.26,77515.15,0.25,0.39707,0.00022,28.20983]
[1779415074399,24.26,77509.52,0.25,0.39585,0.00022,28.18432]
[1779415075379,24.26,77495.91,0.25,0.3929,0.00022,28.12159]
[1779415075476,24.26,77495.91,0.25,0.3929,0.00022,28.12159]
[1779415076086,24.26,77498.36,0.25,0.39344,0.00022,28.13303]
[1779415077811,24.26,77499.03,0.25,0.39358,0.00022,28.13616]
[1779415077929,24.26,77499.03,0.25,0.39358,0.00022,28.13616]
[1779415078055,24.26,77502.89,0.25,0.39442,0.00022,28.15404]
[1779415079223,24.26,77512.88,0.25,0.39659,0.00022,28.19977]
[1779415083273,24.26,77511.99,0.25,0.3964,0.00022,28.19583]
[1779415083282,24.26,77511.99,0.25,0.3964,0.00022,28.19583]
[1779415083406,24.26,77511.81,0.25,0.39637,0.00022,28.19507]
[1779415088428,24.26,77511.16,0.25,0.39623,0.00022,28.19221]
[1779415093452,24.26,77511.03,0.25,0.39621,0.00022,28.1917]
[1779415098477,24.26,77511.1,0.25,0.39622,0.00022,28.19206]
[1779415101482,24.26,77513.65,0.25,0.39678,0.00022,28.20361]
[1779415101644,24.26,77513.36,0.25,0.39671,0.00022,28.2023]
[1779415102103,24.26,77513.36,0.25,0.39671,0.00022,28.2023]
[1779415102154,24.26,77515.76,0.25,0.39724,0.00022,28.21313]
[1779415105752,24.26,77519.81,0.25,0.39811,0.00022,28.23128]
[1779415106686,24.26,77519.81,0.25,0.39811,0.00022,28.23126]
[1779415106748,24.26,77519.81,0.25,0.39811,0.00022,28.23126]
[1779415111965,24.26,77524.05,0.25,0.39902,0.00022,28.24682]
[1779415117001,24.26,77531.55,0.25,0.40065,0.00022,28.27988]
[1779415122038,24.26,77533.29,0.25,0.40103,0.00022,28.28756]
[1779415127236,24.26,77533.75,0.25,0.40114,0.00022,28.28962]
[1779415133114,24.26,77537.32,0.25,0.40192,0.00022,28.30522]
[1779415136965,24.26,77538.83,0.25,0.40225,0.00022,28.31178]
[1779415141989,24.27,77540.05,0.25,0.40252,0.00022,28.31711]
[1779415146996,24.27,77540.92,0.25,0.40272,0.00022,28.32091]
[1779415147728,24.27,77540.71,0.25,0.40267,0.00022,28.32002]
[1779415148535,24.27,77545.24,0.25,0.40366,0.00022,28.33941]
[1779415153555,24.27,77551.46,0.25,0.40502,0.00022,28.36573]
[1779415158565,24.27,77549.84,0.25,0.40467,0.00022,28.35896]
[1779415163565,24.27,77548.81,0.25,0.40444,0.00022,28.35466]
[1779415168582,24.27,77547.74,0.25,0.40421,0.00022,28.3502]
[1779415173587,24.27,77542.43,0.25,0.40305,0.00022,28.3245]
[1779415178611,24.27,77542.12,0.25,0.40299,0.00022,28.32331]
[1779415183621,24.27,77543.48,0.25,0.40329,0.00022,28.32918]
[1779415188635,24.27,77545.82,0.25,0.4038,0.00022,28.33909]
[1779415193642,24.27,77545.96,0.25,0.40383,0.00022,28.33966]
[1779415194555,24.27,77545.96,0.25,0.40383,0.00022,28.33966]
[1779415195542,24.27,77545.96,0.25,0.40383,0.00022,28.33966]
[1779415195551,24.27,77545.96,0.25,0.40383,0.00022,28.33966]
[1779415195555,24.27,77550.84,0.25,0.40489,0.00022,28.36029]
[1779415200560,24.27,77552.58,0.25,0.40528,0.00022,28.36766]
[1779415201293,24.27,77553.13,0.25,0.4054,0.00022,28.36999]
[1779415201470,24.27,77553.13,0.25,0.4054,0.00022,28.36999]
[1779415201513,24.27,77553.13,0.25,0.4054,0.00022,28.36999]
[1779415201576,24.27,77553.13,0.25,0.4054,0.00022,28.36999]
[1779415201536,24.27,77553.56,0.25,0.40549,0.00022,28.37179]
[1779415201707,24.27,77553.56,0.25,0.40549,0.00022,28.37179]
[1779415201824,24.27,77553.56,0.25,0.40549,0.00022,28.37179]
[1779415201919,24.27,77553.56,0.25,0.40549,0.00022,28.37179]
[1779415201965,24.27,77553.56,0.25,0.40549,0.00022,28.37179]
[1779415202127,24.27,77553.56,0.25,0.40549,0.00022,28.37179]
[1779415202174,24.27,77553.56,0.25,0.40549,0.00022,28.37179]
[1779415202343,24.27,77553.56,0.25,0.40549,0.00022,28.37179]
[1779415202381,24.27,77553.56,0.25,0.40549,0.00022,28.37179]
[1779415202539,24.27,77553.56,0.25,0.40549,0.00022,28.37179]
[1779415202572,24.27,77553.56,0.25,0.40549,0.00022,28.37179]
[1779415202579,24.27,77553.56,0.25,0.40549,0.00022,28.37179]
[1779415202466,24.27,77567.76,0.25,0.40859,0.00022,28.43035]
[1779415202798,24.27,77567.76,0.25,0.40859,0.00022,28.43035]
[1779415202849,24.27,77567.76,0.25,0.40859,0.00022,28.43035]
[1779415203051,24.27,77567.76,0.25,0.40859,0.00022,28.43035]
[1779415203080,24.27,77567.76,0.25,0.40859,0.00022,28.43035]
[1779415203115,24.27,77573.9,0.25,0.40993,0.00022,28.45511]
[1779415203867,24.27,77573.9,0.25,0.40993,0.00022,28.45511]
[1779415203900,24.27,77573.9,0.25,0.40993,0.00022,28.45511]
[1779415203924,24.27,77573.9,0.25,0.40993,0.00022,28.45511]
[1779415203936,24.27,77573.9,0.25,0.40993,0.00022,28.45511]
[1779415204254,24.27,77573.9,0.25,0.40993,0.00022,28.45511]
[1779415204355,24.27,77576.47,0.25,0.41049,0.00022,28.46533]
[1779415205044,24.27,77567.75,0.25,0.40858,0.00022,28.43012]
[1779415206527,24.27,77567.75,0.25,0.40858,0.00022,28.43012]
[1779415206563,24.27,77567.75,0.25,0.40858,0.00022,28.43012]
[1779415206776,24.27,77565.45,0.25,0.40807,0.00022,28.42069]
[1779415207259,24.27,77565.45,0.25,0.40807,0.00022,28.42069]
[1779415207357,24.27,77566.07,0.25,0.4082,0.00022,28.42317]
[1779415211506,24.27,77567.4,0.25,0.40849,0.00022,28.42848]
[1779415211519,24.27,77567.4,0.25,0.40849,0.00022,28.42848]
[1779415213187,24.26,77574.92,0.25,0.41012,0.00022,28.45866]
[1779415214267,24.26,77574.92,0.25,0.41012,0.00022,28.45866]
[1779415214273,24.26,77574.92,0.25,0.41012,0.00022,28.45866]
[1779415214321,24.26,77574.92,0.25,0.41012,0.00022,28.45866]
[1779415214447,24.26,77574.92,0.25,0.41012,0.00022,28.45866]
[1779415214542,24.26,77578.55,0.25,0.41091,0.00022,28.47311]
[1779415218099,24.26,77590.83,0.25,0.41359,0.00022,28.52114]
[1779415224098,24.26,77595.35,0.25,0.41458,0.00022,28.53847]
[1779415229570,24.26,77594.87,0.25,0.41447,0.00022,28.53652]
[1779415234609,24.26,77595.43,0.25,0.41457,0.00022,28.53535]
[1779415240057,24.25,77595.12,0.25,0.4145,0.00022,28.53404]
[1779415241172,24.25,77595.49,0.25,0.41458,0.00022,28.53542]
[1779415241294,24.25,77595.49,0.25,0.41458,0.00022,28.53542]
[1779415241395,24.25,77595.29,0.25,0.41453,0.00022,28.53463]
[1779415242219,24.25,77595.29,0.25,0.41453,0.00022,28.53463]
[1779415242227,24.25,77595.29,0.25,0.41453,0.00022,28.53463]
[1779415242531,24.25,77599.58,0.25,0.41547,0.00022,28.55099]
[1779415247534,24.25,77599.86,0.25,0.41553,0.00022,28.55193]
[1779415249838,24.25,77602.08,0.25,0.41601,0.00022,28.56021]
[1779415251169,24.25,77601.77,0.25,0.41594,0.00022,28.55904]
[1779415251346,24.25,77601.77,0.25,0.41594,0.00022,28.55904]
[1779415251582,24.25,77601.77,0.25,0.41594,0.00022,28.55904]
[1779415251900,24.25,77601.4,0.25,0.41585,0.00022,28.5576]
[1779415255503,24.24,77600.72,0.25,0.4157,0.00022,28.55489]
[1779415255538,24.24,77600.72,0.25,0.4157,0.00022,28.55489]
[1779415255841,24.24,77600.4,0.25,0.41563,0.00022,28.55368]
[1779415255867,24.24,77600.4,0.25,0.41563,0.00022,28.55368]
[1779415255912,24.24,77600.4,0.25,0.41563,0.00022,28.55368]
[1779415256121,24.24,77600.4,0.25,0.41563,0.00022,28.55368]
[1779415256198,24.24,77600.4,0.25,0.41563,0.00022,28.55368]
[1779415256329,24.24,77600.4,0.25,0.41563,0.00022,28.55368]
[1779415256352,24.24,77600.4,0.25,0.41563,0.00022,28.55368]
[1779415256489,24.24,77600.4,0.25,0.41563,0.00022,28.55368]
[1779415256555,24.24,77600.4,0.25,0.41563,0.00022,28.55368]
[1779415256584,24.24,77600.4,0.25,0.41563,0.00022,28.55368]
[1779415256590,24.24,77618.09,0.25,0.41951,0.00022,28.61945]
[1779415256759,24.24,77618.09,0.25,0.41951,0.00022,28.61945]
[1779415256791,24.24,77618.09,0.25,0.41951,0.00022,28.61945]
[1779415256960,24.24,77618.09,0.25,0.41951,0.00022,28.61945]
[1779415256997,24.24,77618.09,0.25,0.41951,0.00022,28.61945]
[1779415257171,24.24,77618.09,0.25,0.41951,0.00022,28.61945]
[1779415257208,24.24,77618.09,0.25,0.41951,0.00022,28.61945]
[1779415257403,24.24,77618.09,0.25,0.41951,0.00022,28.61945]
[1779415257439,24.24,77618.09,0.25,0.41951,0.00022,28.61945]
[1779415257599,24.24,77618.09,0.25,0.41951,0.00022,28.61945]
[1779415257629,24.24,77618.09,0.25,0.41951,0.00022,28.61945]
[1779415257613,24.24,77616.54,0.25,0.41917,0.00022,28.61381]
[1779415257804,24.24,77616.54,0.25,0.41917,0.00022,28.61381]
[1779415257829,24.24,77616.54,0.25,0.41917,0.00022,28.61381]
[1779415257835,24.24,77616.54,0.25,0.41917,0.00022,28.61381]
[1779415257839,24.24,77616.54,0.25,0.41917,0.00022,28.61381]
[1779415258485,24.24,77616.54,0.25,0.41917,0.00022,28.61381]
[1779415258544,24.24,77616.54,0.25,0.41917,0.00022,28.61381]
[1779415258613,24.24,77616.02,0.25,0.41906,0.00022,28.61193]
[1779415263798,24.25,77616.95,0.25,0.41928,0.00022,28.61553]
[1779415264249,24.25,77616.95,0.25,0.41928,0.00022,28.61553]
[1779415264343,24.25,77616.98,0.25,0.41929,0.00022,28.61574]
[1779415270281,24.26,77619.53,0.25,0.41987,0.00022,28.62529]
[1779415271858,24.26,77619.93,0.25,0.41997,0.00022,28.62685]
[1779415272487,24.26,77619.93,0.25,0.41997,0.00022,28.62685]
[1779415272492,24.26,77619.93,0.25,0.41997,0.00022,28.62685]
[1779415272497,24.26,77619.93,0.25,0.41997,0.00022,28.62685]
[1779415272558,24.26,77619.93,0.25,0.41997,0.00022,28.62685]
[1779415272625,24.26,77619.93,0.25,0.41997,0.00022,28.62685]
[1779415272632,24.26,77630.0,0.25,0.42219,0.00022,28.66296]
[1779415272851,24.26,77630.0,0.25,0.42219,0.00022,28.66296]
[1779415272887,24.26,77630.0,0.25,0.42219,0.00022,28.66296]
[1779415273050,24.26,77630.0,0.25,0.42219,0.00022,28.66296]
[1779415273086,24.26,77630.0,0.25,0.42219,0.00022,28.66296]
[1779415273257,24.26,77630.0,0.25,0.42219,0.00022,28.66296]
[1779415273293,24.26,77630.0,0.25,0.42219,0.00022,28.66296]
[1779415273466,24.26,77630.0,0.25,0.42219,0.00022,28.66296]
[1779415273497,24.26,77630.0,0.25,0.42219,0.00022,28.66296]
[1779415273512,24.26,77630.0,0.25,0.42219,0.00022,28.66296]
[1779415273567,24.26,77631.46,0.25,0.42251,0.00022,28.66811]
[1779415273719,24.26,77631.46,0.25,0.42251,0.00022,28.66811]
[1779415273742,24.26,77631.46,0.25,0.42251,0.00022,28.66811]
[1779415273753,24.26,77631.46,0.25,0.42251,0.00022,28.66811]
[1779415274521,24.26,77631.46,0.25,0.42251,0.00022,28.66811]
[1779415274595,24.26,77628.12,0.25,0.42177,0.00022,28.65629]
[1779415275989,24.26,77628.29,0.25,0.42181,0.00022,28.6569]
[1779415275996,24.26,77628.29,0.25,0.42181,0.00022,28.6569]
[1779415276072,24.26,77628.29,0.25,0.42181,0.00022,28.6569]
[1779415276087,24.26,77628.29,0.25,0.42181,0.00022,28.6569]
[1779415276177,24.26,77628.29,0.25,0.42181,0.00022,28.6569]
[1779415276206,24.26,77628.29,0.25,0.42181,0.00022,28.6569]
[1779415276609,24.26,77628.29,0.25,0.42181,0.00022,28.6569]
[1779415276625,24.26,77628.39,0.25,0.42183,0.00022,28.65726]
[1779415277060,24.26,77628.39,0.25,0.42183,0.00022,28.65726]
[1779415277089,24.26,77628.39,0.25,0.42183,0.00022,28.65726]
[1779415283264,24.26,77633.98,0.25,0.42306,0.00022,28.67695]
[1779415286808,24.26,77633.65,0.25,0.42299,0.00022,28.67577]
[1779415287294,24.26,77633.65,0.25,0.42299,0.00022,28.67577]
[1779415292329,24.26,77629.32,0.25,0.42202,0.00022,28.65728]
[1779415297364,24.26,77628.81,0.25,0.42191,0.00022,28.65547]
[1779415302400,24.26,77627.35,0.25,0.42159,0.00022,28.65028]
[1779415307554,24.26,77625.55,0.25,0.42119,0.00022,28.64386]
[1779415309714,24.26,77625.15,0.25,0.42111,0.00022,28.64243]
[1779415309454,24.26,77616.58,0.25,0.41922,0.00022,28.61144]
[1779415310461,24.26,77615.36,0.25,0.41895,0.00022,28.60699]
[1779415315576,24.26,77614.21,0.25,0.4187,0.00022,28.60283]
[1779415315675,24.26,77603.41,0.25,0.41633,0.00022,28.56266]
[1779415315981,24.26,77603.41,0.25,0.41633,0.00022,28.56266]
[1779415316802,24.26,77603.41,0.25,0.41633,0.00022,28.56266]
[1779415316811,24.26,77603.41,0.25,0.41633,0.00022,28.56266]
[1779415317509,24.26,77599.92,0.25,0.41556,0.00022,28.54947]
[1779415317882,24.26,77599.92,0.25,0.41556,0.00022,28.54947]
[1779415323272,24.26,77600.5,0.25,0.41569,0.00022,28.55172]
[1779415328383,24.26,77601.88,0.25,0.416,0.00022,28.55703]
[1779415328656,24.26,77601.88,0.25,0.416,0.00022,28.55703]
[1779415328714,24.26,77601.88,0.25,0.416,0.00022,28.55703]
[1779415329593,24.26,77597.57,0.25,0.41505,0.00022,28.54064]
[1779415330601,24.26,77590.71,0.25,0.41354,0.00022,28.5142]
[1779415335637,24.26,77592.34,0.25,0.4139,0.00022,28.52051]
[1779415340670,24.26,77592.05,0.25,0.41383,0.00022,28.5193]
[1779415345706,24.26,77591.73,0.25,0.41376,0.00022,28.51796]
[1779415349238,24.26,77591.69,0.25,0.41374,0.00022,28.51774]
[1779415349267,24.26,77591.69,0.25,0.41374,0.00022,28.51774]
[1779415350741,24.25,77575.48,0.25,0.41018,0.00022,28.45379]
[1779415351353,24.25,77575.48,0.25,0.41018,0.00022,28.45379]
[1779415351362,24.25,77575.48,0.25,0.41018,0.00022,28.45379]
[1779415351749,24.25,77576.66,0.25,0.41043,0.00022,28.45526]
[1779415352755,24.25,77584.73,0.25,0.41219,0.00022,28.4872]
[1779415355776,24.25,77591.19,0.25,0.4136,0.00022,28.51228]
[1779415360811,24.25,77589.89,0.25,0.41331,0.00022,28.50714]
[1779415365846,24.25,77591.75,0.25,0.41372,0.00022,28.51439]
[1779415370882,24.25,77597.13,0.25,0.4149,0.00022,28.53499]
[1779415372641,24.25,77597.13,0.25,0.4149,0.00022,28.53499]
[1779415372738,24.25,77597.36,0.25,0.41495,0.00022,28.53588]
[1779415374395,24.25,77599.58,0.25,0.41544,0.00022,28.54435]
[1779415374726,24.25,77600.79,0.25,0.4157,0.00022,28.54895]
[1779415379748,24.25,77605.9,0.25,0.41683,0.00022,28.56821]
[1779415384751,24.25,77607.95,0.25,0.41727,0.00022,28.57583]
[1779415386810,24.25,77614.77,0.25,0.41877,0.00022,28.60103]
[1779415387866,24.25,77614.78,0.25,0.41878,0.00022,28.60112]
[1779415387874,24.25,77614.78,0.25,0.41878,0.00022,28.60112]
[1779415388481,24.25,77614.36,0.25,0.41869,0.00022,28.59958]
[1779415393584,24.25,77614.35,0.25,0.4187,0.00022,28.59978]
[1779415393738,24.25,77612.71,0.25,0.41835,0.00022,28.59386]
[1779415395415,24.25,77613.62,0.25,0.41855,0.00022,28.59728]
[1779415396819,24.26,77620.49,0.25,0.42007,0.00022,28.62241]
[1779415396883,24.26,77620.49,0.25,0.42007,0.00022,28.62241]
[1779415397714,24.26,77620.49,0.25,0.42007,0.00022,28.62241]
[1779415397785,24.26,77620.49,0.25,0.42007,0.00022,28.62241]
[1779415397726,24.26,77620.11,0.25,0.41999,0.00022,28.62108]
[1779415398367,24.26,77620.11,0.25,0.41999,0.00022,28.62108]
[1779415398375,24.26,77620.11,0.25,0.41999,0.00022,28.62108]
[1779415398377,24.26,77620.11,0.25,0.41999,0.00022,28.62108]
[1779415398644,24.26,77627.02,0.25,0.42151,0.00022,28.64596]
[1779415401450,24.26,77635.14,0.25,0.42331,0.00022,28.67478]
[1779415403838,24.26,77635.98,0.25,0.42351,0.00022,28.67786]
[1779415408859,24.27,77636.54,0.25,0.42366,0.00022,28.68016]
[1779415409992,24.27,77637.0,0.25,0.42376,0.00022,28.68183]
[1779415410774,24.27,77635.53,0.25,0.42344,0.00022,28.67679]
[1779415415788,24.28,77637.96,0.25,0.42399,0.00022,28.68233]
[1779415420649,24.29,77638.17,0.25,0.42406,0.00022,28.68339]
[1779415420666,24.29,77638.17,0.25,0.42406,0.00022,28.68339]
[1779415420687,24.29,77638.17,0.25,0.42406,0.00022,28.68339]
[1779415420693,24.29,77638.17,0.25,0.42406,0.00022,28.68339]
[1779415420803,24.29,77631.32,0.25,0.42255,0.00022,28.6595]
[1779415420885,24.29,77631.32,0.25,0.42255,0.00022,28.6595]
[1779415420934,24.29,77631.32,0.25,0.42255,0.00022,28.6595]
[1779415421100,24.29,77631.32,0.25,0.42255,0.00022,28.6595]
[1779415421142,24.29,77631.32,0.25,0.42255,0.00022,28.6595]
[1779415421301,24.29,77631.32,0.25,0.42255,0.00022,28.6595]
[1779415421324,24.29,77631.32,0.25,0.42255,0.00022,28.6595]
[1779415421526,24.29,77631.32,0.25,0.42255,0.00022,28.6595]
[1779415421558,24.29,77631.32,0.25,0.42255,0.00022,28.6595]
[1779415421745,24.29,77631.32,0.25,0.42255,0.00022,28.6595]
[1779415421765,24.29,77631.32,0.25,0.42255,0.00022,28.6595]
[1779415421800,24.29,77627.49,0.25,0.42172,0.00022,28.6461]
[1779415421947,24.29,77627.49,0.25,0.42172,0.00022,28.6461]
[1779415421979,24.29,77627.49,0.25,0.42172,0.00022,28.6461]
[1779415421987,24.29,77627.49,0.25,0.42172,0.00022,28.6461]
[1779415422235,24.29,77627.49,0.25,0.42172,0.00022,28.6461]
[1779415422304,24.29,77627.49,0.25,0.42172,0.00022,28.6461]
[1779415422348,24.29,77627.49,0.25,0.42172,0.00022,28.6461]
[1779415422441,24.29,77628.15,0.25,0.42187,0.00022,28.64844]
[1779415425366,24.29,77637.6,0.25,0.42395,0.00022,28.68163]
[1779415427504,24.29,77637.6,0.25,0.42395,0.00022,28.68162]
[1779415427511,24.29,77637.6,0.25,0.42395,0.00022,28.68162]
[1779415427612,24.29,77640.42,0.25,0.42457,0.00022,28.69134]
[1779415433383,24.29,77644.98,0.25,0.42557,0.00022,28.70687]
[1779415438418,24.29,77638.44,0.25,0.42413,0.00022,28.68447]
[1779415444460,24.29,77639.53,0.25,0.42437,0.00022,28.68824]
[1779415449463,24.29,77633.27,0.25,0.42299,0.00022,28.66651]
[1779415454483,24.29,77627.36,0.25,0.4217,0.00022,28.64574]
[1779415459483,24.29,77626.08,0.25,0.42142,0.00022,28.64125]
[1779415464494,24.29,77624.1,0.25,0.42099,0.00022,28.63425]
[1779415468835,24.3,77632.32,0.25,0.4228,0.00022,28.66342]
[1779415473845,24.3,77631.13,0.25,0.42253,0.00022,28.65603]
[1779415478868,24.3,77629.8,0.25,0.42224,0.00022,28.65133]
[1779415479076,24.29,77630.15,0.25,0.42231,0.00022,28.65256]
[1779415479174,24.29,77630.15,0.25,0.42231,0.00022,28.65256]
[1779415479709,24.29,77630.15,0.25,0.42231,0.00022,28.65256]
[1779415481723,24.29,77640.67,0.25,0.42463,0.00022,28.68914]
[1779415487764,24.29,77642.96,0.25,0.42512,0.00022,28.6969]
[1779415487975,24.29,77642.96,0.25,0.42512,0.00022,28.6969]
[1779415490397,24.29,77647.65,0.25,0.42616,0.00022,28.71279]
[1779415490407,24.29,77647.65,0.25,0.42616,0.00022,28.71279]
[1779415490897,24.29,77647.65,0.25,0.42616,0.00022,28.71279]
[1779415490909,24.29,77651.41,0.25,0.42698,0.00022,28.72541]
[1779415496072,24.29,77654.21,0.25,0.42759,0.00022,28.73463]
[1779415500299,24.29,77655.28,0.25,0.42782,0.00022,28.7381]
[1779415500854,24.29,77655.67,0.25,0.42791,0.00022,28.73937]
[1779415505889,24.28,77657.09,0.25,0.42821,0.00022,28.74396]
[1779415510444,24.28,77657.49,0.25,0.4283,0.00022,28.7452]
[1779415510925,24.28,77657.56,0.25,0.42831,0.00022,28.74542]
[1779415512820,24.28,77652.11,0.25,0.42711,0.00022,28.72735]
[1779415514661,24.28,77647.43,0.25,0.42608,0.00022,28.71162]
[1779415514762,24.28,77646.57,0.25,0.42589,0.00022,28.70871]
[1779415518782,24.28,77646.08,0.25,0.42578,0.00022,28.70704]
[1779415518882,24.28,77645.69,0.25,0.42569,0.00022,28.7057]
[1779415520822,24.28,77645.69,0.25,0.42569,0.00022,28.7057]
[1779415520870,24.28,77645.69,0.25,0.42569,0.00022,28.70569]
[1779415524532,24.28,77645.24,0.25,0.42559,0.00022,28.70414]
[1779415524859,24.28,77644.27,0.25,0.42537,0.00022,28.70082]
[1779415526868,24.28,77636.48,0.25,0.42366,0.00022,28.67402]
[1779415529926,24.28,77631.88,0.25,0.42265,0.00022,28.65796]
[1779415530363,24.28,77628.68,0.25,0.42194,0.00022,28.64668]
[1779415531475,24.28,77628.68,0.25,0.42194,0.00022,28.64668]
[1779415531484,24.28,77628.68,0.25,0.42194,0.00022,28.64668]
[1779415533126,24.28,77628.36,0.25,0.42187,0.00022,28.64243]
[1779415537186,24.29,77625.68,0.25,0.4213,0.00022,28.63317]
[1779415537228,24.29,77625.68,0.25,0.4213,0.00022,28.63324]
[1779415539123,24.29,77617.9,0.25,0.41959,0.00022,28.6052]
[1779415543164,24.29,77611.1,0.25,0.41809,0.00022,28.58028]
[1779415545752,24.29,77611.1,0.25,0.41809,0.00022,28.58028]
[1779415545962,24.29,77610.29,0.25,0.41792,0.00022,28.57728]
[1779415546784,24.29,77610.29,0.25,0.41792,0.00022,28.57728]
[1779415546883,24.29,77601.03,0.25,0.41588,0.00022,28.54266]
[1779415547020,24.29,77601.03,0.25,0.41588,0.00022,28.54266]
[1779415547109,24.29,77601.03,0.25,0.41588,0.00022,28.54266]
[1779415547169,24.29,77601.03,0.25,0.41588,0.00022,28.54266]
[1779415547446,24.29,77594.72,0.25,0.4145,0.00022,28.51865]
[1779415549983,24.29,77596.96,0.25,0.41499,0.00022,28.52726]
[1779415550837,24.29,77598.13,0.25,0.41525,0.00022,28.53176]
[1779415551608,24.29,77598.13,0.25,0.41525,0.00022,28.53176]
[1779415558181,24.29,77599.96,0.25,0.41566,0.00022,28.53879]
[1779415564027,24.29,77600.76,0.25,0.41584,0.00022,28.54192]
[1779415564779,24.29,77611.71,0.25,0.41825,0.00022,28.58282]
[1779415565958,24.29,77611.71,0.25,0.41825,0.00022,28.58282]
[1779415570970,24.3,77616.46,0.25,0.4193,0.00022,28.6003]
[1779415575989,24.3,77613.32,0.25,0.41861,0.00022,28.58889]
[1779415581016,24.3,77611.21,0.25,0.41815,0.00022,28.58111]
[1779415583034,24.3,77619.12,0.25,0.41989,0.00022,28.61005]
[1779415588048,24.3,77619.34,0.25,0.41994,0.00022,28.61092]
[1779415593050,24.3,77618.45,0.25,0.41974,0.00022,28.60456]
[1779415598054,24.3,77618.89,0.25,0.41984,0.00022,28.60623]
[1779415603079,24.3,77619.08,0.25,0.41989,0.00022,28.60699]
[1779415608085,24.3,77618.99,0.25,0.41987,0.00022,28.60674]
[1779415609302,24.3,77619.16,0.25,0.41991,0.00022,28.60737]
[1779415609307,24.3,77619.16,0.25,0.41991,0.00022,28.60737]
[1779415609330,24.3,77619.16,0.25,0.41991,0.00022,28.60737]
[1779415609613,24.3,77619.16,0.25,0.41991,0.00022,28.60737]
[1779415612029,24.31,77627.31,0.25,0.42171,0.00022,28.63665]
[1779415617670,24.31,77630.01,0.25,0.42231,0.00022,28.64638]
[1779415619290,24.31,77630.83,0.25,0.4225,0.00022,28.64931]
[1779415620019,24.31,77631.59,0.25,0.42267,0.00022,28.65206]
[1779415621173,24.31,77631.59,0.25,0.42267,0.00022,28.65206]
[1779415622067,24.31,77640.0,0.25,0.42452,0.00022,28.68131]
[1779415624829,24.31,77644.35,0.25,0.42548,0.00022,28.69617]
[1779415624834,24.31,77644.35,0.25,0.42548,0.00022,28.69617]
[1779415624923,24.31,77643.98,0.25,0.4254,0.00022,28.69488]
[1779415625779,24.31,77643.98,0.25,0.4254,0.00022,28.69488]
[1779415630808,24.31,77648.92,0.25,0.42648,0.00022,28.71149]
[1779415631633,24.31,77648.89,0.25,0.42647,0.00022,28.71137]
[1779415632778,24.31,77648.89,0.25,0.42647,0.00022,28.71137]
[1779415635756,24.31,77643.92,0.25,0.42537,0.00022,28.6945]
[1779415635766,24.31,77643.92,0.25,0.42537,0.00022,28.6945]
[1779415636468,24.31,77644.58,0.25,0.42552,0.00022,28.6968]
[1779415637095,24.31,77645.36,0.25,0.4257,0.00022,28.69951]
[1779415637794,24.31,77645.36,0.25,0.4257,0.00022,28.69951]
[1779415638003,24.31,77645.2,0.25,0.42567,0.00022,28.69903]
[1779415640563,24.31,77644.52,0.25,0.42552,0.00022,28.69679]
[1779415640584,24.31,77644.52,0.25,0.42552,0.00022,28.69679]
[1779415640594,24.31,77644.52,0.25,0.42552,0.00022,28.69679]
[1779415641063,24.31,77640.18,0.25,0.42457,0.00022,28.68202]
[1779415641928,24.31,77640.18,0.25,0.42457,0.00022,28.68202]
[1779415642017,24.32,77634.74,0.25,0.42338,0.00022,28.66333]
[1779415647575,24.32,77634.11,0.25,0.42325,0.00022,28.66132]
[1779415647662,24.32,77632.97,0.25,0.423,0.00022,28.65734]
[1779415648758,24.32,77632.97,0.25,0.423,0.00022,28.65734]
[1779415648886,24.32,77632.97,0.25,0.42301,0.00022,28.65748]
[1779415651907,24.33,77626.15,0.25,0.42152,0.00022,28.63038]
[1779415656041,24.33,77616.76,0.25,0.41946,0.00022,28.59681]
[1779415657092,24.33,77598.28,0.25,0.41541,0.00022,28.52818]
[1779415657964,24.33,77598.24,0.25,0.4154,0.00022,28.52804]
[1779415659512,24.33,77596.58,0.25,0.41504,0.00022,28.52175]
[1779415659530,24.33,77596.58,0.25,0.41504,0.00022,28.52175]
[1779415660248,24.33,77597.18,0.25,0.41517,0.00022,28.52403]
[1779415660254,24.33,77597.18,0.25,0.41517,0.00022,28.52403]
[1779415660306,24.33,77596.99,0.25,0.41513,0.00022,28.52331]
[1779415666017,24.33,77595.75,0.25,0.41486,0.00022,28.51868]
[1779415671870,24.33,77592.61,0.25,0.41418,0.00022,28.50678]
[1779415677093,24.33,77595.26,0.25,0.41475,0.00022,28.51676]
[1779415682129,24.33,77591.94,0.25,0.41402,0.00022,28.50391]
[1779415687256,24.33,77593.02,0.25,0.41425,0.00022,28.50796]
[1779415693208,24.32,77598.54,0.25,0.41544,0.00022,28.52881]
[1779415698242,24.32,77597.7,0.25,0.41525,0.00022,28.52541]
[1779415703278,24.32,77597.41,0.25,0.41517,0.00022,28.52414]
[1779415707102,24.32,77597.41,0.25,0.41517,0.00022,28.52414]
[1779415707167,24.31,77596.5,0.25,0.41497,0.00022,28.52055]
[1779415709107,24.31,77601.37,0.25,0.41603,0.00022,28.53897]
[1779415711181,24.31,77609.32,0.25,0.41777,0.00022,28.56548]
[1779415714448,24.31,77611.93,0.25,0.41834,0.00022,28.57518]
[1779415715140,24.32,77612.45,0.25,0.41846,0.00022,28.57716]
[1779415717820,24.32,77618.22,0.25,0.41973,0.00022,28.5983]
[1779415718139,24.32,77618.43,0.25,0.41978,0.00022,28.59911]
[1779415723153,24.32,77615.75,0.25,0.41921,0.00022,28.58956]
[1779415728168,24.33,77615.62,0.25,0.41919,0.00022,28.58925]
[1779415733171,24.33,77616.49,0.25,0.41939,0.00022,28.59258]
[1779415735846,24.33,77612.76,0.25,0.41857,0.00022,28.57891]
[1779415736160,24.33,77612.54,0.25,0.41852,0.00022,28.57809]
[1779415741182,24.33,77612.17,0.25,0.41844,0.00022,28.57667]
[1779415746195,24.32,77611.75,0.25,0.41834,0.00022,28.57504]
[1779415751219,24.32,77611.21,0.25,0.41821,0.00022,28.57295]
[1779415756242,24.32,77610.34,0.25,0.41802,0.00022,28.56965]
[1779415761255,24.32,77609.1,0.25,0.41774,0.00022,28.56499]
[1779415766272,24.32,77609.41,0.25,0.4178,0.00022,28.56607]
[1779415768178,24.32,77616.97,0.25,0.41946,0.00022,28.59381]
[1779415773183,24.32,77615.79,0.25,0.41921,0.00022,28.58653]
[1779415778210,24.33,77617.08,0.25,0.41951,0.00022,28.59144]
[1779415783234,24.33,77616.52,0.25,0.41941,0.00022,28.58974]
[1779415788261,24.34,77617.72,0.25,0.41969,0.00022,28.59437]
[1779415793282,24.34,77614.93,0.25,0.41909,0.00022,28.58438]
[1779415798291,24.34,77614.46,0.25,0.41898,0.00022,28.58255]
[1779415803312,24.34,77614.27,0.25,0.41895,0.00022,28.58214]
[1779415808327,24.35,77614.37,0.25,0.41899,0.00022,28.58274]
[1779415813327,24.35,77612.16,0.25,0.41852,0.00022,28.57494]
[1779415818353,24.36,77612.56,0.25,0.41863,0.00022,28.57673]
[1779415821196,24.36,77603.54,0.25,0.41665,0.00022,28.5433]
[1779415826207,24.36,77600.66,0.25,0.41602,0.00022,28.53236]
[1779415827538,24.35,77600.06,0.25,0.41588,0.00022,28.53002]
[1779415828224,24.35,77600.06,0.25,0.41588,0.00022,28.52998]
[1779415831270,24.35,77588.37,0.25,0.4133,0.00022,28.48197]
[1779415836285,24.35,77589.51,0.25,0.41355,0.00022,28.48633]
[1779415841301,24.35,77594.76,0.25,0.41469,0.00022,28.5064]
[1779415843097,24.35,77594.91,0.25,0.41472,0.00022,28.50691]
[1779415843271,24.35,77594.91,0.25,0.41472,0.00022,28.50689]
[1779415844286,24.35,77602.3,0.25,0.41633,0.00022,28.53486]
[1779415849289,24.35,77605.04,0.25,0.41692,0.00022,28.54495]
[1779415854319,24.34,77607.8,0.25,0.41752,0.00022,28.55503]
[1779415859343,24.34,77603.56,0.25,0.41658,0.00022,28.53903]
[1779415864350,24.34,77609.42,0.25,0.41785,0.00022,28.56073]
[1779415869374,24.34,77613.67,0.25,0.41879,0.00022,28.57648]
[1779415874382,24.34,77612.73,0.25,0.4186,0.00022,28.57318]
[1779415879392,24.34,77613.76,0.25,0.41883,0.00022,28.57708]
[1779415884397,24.35,77614.26,0.25,0.41895,0.00022,28.57902]
[1779415889426,24.35,77615.39,0.25,0.41921,0.00022,28.58326]
[1779415894449,24.35,77615.64,0.25,0.41926,0.00022,28.58109]
[1779415899455,24.35,77615.79,0.25,0.4193,0.00022,28.58175]
[1779415904473,24.35,77615.89,0.25,0.41933,0.00022,28.58223]
[1779415909491,24.36,77616.25,0.25,0.41941,0.00022,28.58364]
[1779415913645,24.36,77616.28,0.25,0.41943,0.00022,28.58383]
[1779415914350,24.36,77611.8,0.25,0.41844,0.00022,28.56743]
[1779415915291,24.36,77603.95,0.25,0.41672,0.00022,28.53836]
[1779415916187,24.36,77603.95,0.25,0.41672,0.00022,28.53836]
[1779415916195,24.36,77603.95,0.25,0.41672,0.00022,28.53836]
[1779415916200,24.36,77603.95,0.25,0.41672,0.00022,28.53836]
[1779415921217,24.35,77604.0,0.25,0.41672,0.00022,28.53832]
[1779415922323,24.35,77603.46,0.25,0.4166,0.00022,28.5363]
[1779415922332,24.35,77603.46,0.25,0.4166,0.00022,28.5363]
[1779415922338,24.35,77603.46,0.25,0.4166,0.00022,28.5363]
[1779415927340,24.35,77605.21,0.25,0.41697,0.00022,28.54262]
[1779415932344,24.35,77604.96,0.25,0.4169,0.00022,28.54151]
[1779415932585,24.35,77605.02,0.25,0.41691,0.00022,28.5417]
[1779415932593,24.35,77605.02,0.25,0.41691,0.00022,28.5417]
[1779415937594,24.34,77604.97,0.25,0.41689,0.00022,28.54134]
[1779415942617,24.34,77603.72,0.25,0.41661,0.00022,28.53654]
[1779415947643,24.34,77607.5,0.25,0.41742,0.00022,28.55044]
[1779415948991,24.34,77606.55,0.25,0.41721,0.00022,28.54687]
[1779415949393,24.34,77606.06,0.25,0.4171,0.00022,28.54501]
[1779415953096,24.33,77605.15,0.25,0.41689,0.00022,28.53831]
[1779415953185,24.33,77603.86,0.25,0.4166,0.00022,28.53348]
[1779415957190,24.33,77604.2,0.25,0.41667,0.00022,28.53466]
[1779415957214,24.33,77602.58,0.25,0.41632,0.00022,28.52855]
[1779415962901,24.33,77601.79,0.25,0.41613,0.00022,28.52544]
[1779415963338,24.33,77601.79,0.25,0.41613,0.00022,28.52544]
[1779415965392,24.33,77596.13,0.25,0.41489,0.00022,28.50394]
[1779415965413,24.33,77594.43,0.25,0.41451,0.00022,28.49742]
[1779415969500,24.33,77594.11,0.25,0.41444,0.00022,28.49612]
[1779415969526,24.33,77594.11,0.25,0.41444,0.00022,28.49612]
[1779415975190,24.33,77593.91,0.25,0.41439,0.00022,28.49527]
[1779415978982,24.32,77590.96,0.25,0.41374,0.00022,28.48387]
[1779415979416,24.32,77590.63,0.25,0.41367,0.00022,28.48257]
[1779415984439,24.32,77590.08,0.25,0.41354,0.00022,28.4804]
[1779415989460,24.32,77589.87,0.25,0.4135,0.00022,28.47956]
[1779415994464,24.32,77590.87,0.25,0.41371,0.00022,28.48343]
[1779415999496,24.32,77591.13,0.25,0.41377,0.00022,28.48443]
[1779416004519,24.32,77592.88,0.25,0.41415,0.00022,28.49112]
[1779416005504,24.32,77594.37,0.25,0.41448,0.00022,28.49682]
[1779416005517,24.32,77594.37,0.25,0.41448,0.00022,28.49682]
[1779416005574,24.32,77594.37,0.25,0.41448,0.00022,28.49682]
[1779416005674,24.32,77594.37,0.25,0.41448,0.00022,28.49682]
[1779416005699,24.32,77594.37,0.25,0.41448,0.00022,28.49682]
[1779416006415,24.32,77594.37,0.25,0.41448,0.00022,28.49682]
[1779416006421,24.32,77594.37,0.25,0.41448,0.00022,28.49682]
[1779416006460,24.32,77605.49,0.25,0.41692,0.00022,28.53885]
[1779416008464,24.32,77608.61,0.25,0.41759,0.00022,28.55039]
[1779416013466,24.32,77607.67,0.25,0.41737,0.00022,28.54353]
[1779416018471,24.31,77607.04,0.25,0.41722,0.00022,28.54101]
[1779416023472,24.31,77606.16,0.25,0.41701,0.00022,28.53754]
[1779416028486,24.31,77607.23,0.25,0.41723,0.00022,28.54132]
[1779416033488,24.31,77606.88,0.25,0.41717,0.00022,28.54015]
[1779416038510,24.31,77606.88,0.25,0.41717,0.00022,28.54028]
[1779416041090,24.31,77606.88,0.25,0.41718,0.00022,28.54033]
[1779416041115,24.31,77606.88,0.25,0.41718,0.00022,28.54033]
[1779416041355,24.31,77606.88,0.25,0.41718,0.00022,28.54033]
[1779416041376,24.31,77606.88,0.25,0.41718,0.00022,28.54033]
[1779416042029,24.31,77608.89,0.25,0.41762,0.00022,28.54785]
[1779416042062,24.31,77608.89,0.25,0.41762,0.00022,28.54785]
[1779416042509,24.31,77608.89,0.25,0.41762,0.00022,28.54785]
[1779416042531,24.31,77609.01,0.25,0.41765,0.00022,28.5483]
[1779416049715,24.32,77606.92,0.25,0.4172,0.00022,28.5407]
[1779416054750,24.32,77607.64,0.25,0.41737,0.00022,28.5435]
[1779416056008,24.32,77607.64,0.25,0.41737,0.00022,28.5435]
[1779416056033,24.32,77607.64,0.25,0.41737,0.00022,28.5435]
[1779416061799,24.32,77607.74,0.25,0.4174,0.00022,28.5441]
[1779416066834,24.33,77608.7,0.25,0.41763,0.00022,28.54783]
[1779416071868,24.33,77608.88,0.25,0.41767,0.00022,28.54545]
[1779416077912,24.33,77609.1,0.25,0.41773,0.00022,28.54645]
[1779416083954,24.34,77609.57,0.25,0.41784,0.00022,28.54837]
[1779416088989,24.34,77609.74,0.25,0.41789,0.00022,28.54915]
[1779416096416,24.34,77610.02,0.25,0.41796,0.00022,28.55039]
[1779416102066,24.34,77611.83,0.25,0.41837,0.00022,28.55715]
[1779416105684,24.34,77612.91,0.25,0.41861,0.00022,28.56119]
[1779416106103,24.34,77612.91,0.25,0.41861,0.00022,28.56119]
[1779416106540,24.34,77624.58,0.25,0.42117,0.00022,28.60339]
[1779416106991,24.34,77624.58,0.25,0.42117,0.00022,28.60339]
[1779416107234,24.34,77624.58,0.25,0.42117,0.00022,28.60339]
[1779416108616,24.35,77633.64,0.25,0.42317,0.00022,28.63538]
[1779416112083,24.35,77633.89,0.25,0.42322,0.00022,28.63625]
[1779416112096,24.35,77633.89,0.25,0.42322,0.00022,28.63625]
[1779416112279,24.35,77634.46,0.25,0.42335,0.00022,28.63823]
[1779416118009,24.35,77634.88,0.25,0.42344,0.00022,28.63968]
[1779416123234,24.35,77638.3,0.25,0.42419,0.00022,28.6515]
[1779416126151,24.35,77636.52,0.25,0.4238,0.00022,28.64534]
[1779416126560,24.34,77627.89,0.25,0.4219,0.00022,28.61511]
[1779416131576,24.34,77625.51,0.25,0.42137,0.00022,28.60659]
[1779416136600,24.34,77628.62,0.25,0.42204,0.00022,28.61428]
[1779416141607,24.34,77627.92,0.25,0.42187,0.00022,28.61166]
[1779416143572,24.34,77635.63,0.25,0.42356,0.00022,28.63858]
[1779416148601,24.33,77638.42,0.25,0.42416,0.00022,28.64808]
[1779416152641,24.33,77646.32,0.25,0.42589,0.00022,28.67483]
[1779416156694,24.32,77647.77,0.25,0.42619,0.00022,28.67954]
[1779416157478,24.32,77647.77,0.25,0.42619,0.00022,28.67954]
[1779416161290,24.32,77651.11,0.25,0.42693,0.00022,28.6907]
[1779416167544,24.32,77654.05,0.25,0.42756,0.00022,28.70034]
[1779416172187,24.32,77654.07,0.25,0.42757,0.00022,28.70037]
[1779416172579,24.32,77654.1,0.25,0.42757,0.00022,28.70042]
[1779416177597,24.32,77655.21,0.25,0.42781,0.00022,28.70402]
[1779416182607,24.31,77655.83,0.25,0.42794,0.00022,28.70597]
[1779416186616,24.31,77656.15,0.25,0.428,0.00022,28.70695]
[1779416186624,24.31,77656.15,0.25,0.428,0.00022,28.70695]
[1779416186676,24.31,77652.81,0.25,0.42726,0.00022,28.69587]
[1779416191685,24.31,77653.69,0.25,0.42744,0.00022,28.69554]
[1779416196701,24.31,77654.93,0.25,0.42771,0.00022,28.6996]
[1779416201707,24.31,77656.72,0.25,0.42811,0.00022,28.70546]
[1779416206708,24.31,77658.94,0.25,0.42859,0.00022,28.71269]
[1779416211713,24.31,77659.35,0.25,0.42868,0.00022,28.71399]
[1779416214587,24.3,77666.29,0.25,0.43021,0.00022,28.73647]
[1779416219588,24.3,77666.42,0.25,0.43023,0.00022,28.73682]
[1779416224589,24.3,77667.48,0.25,0.43046,0.00022,28.74016]
[1779416229590,24.3,77666.07,0.25,0.43015,0.00022,28.73559]
[1779416234615,24.3,77666.77,0.25,0.4303,0.00022,28.7378]
[1779416239615,24.3,77666.59,0.25,0.43026,0.00022,28.73718]
[1779416242425,24.3,77666.69,0.25,0.43028,0.00022,28.73748]
[1779416242624,24.3,77666.69,0.25,0.43028,0.00022,28.73748]
[1779416243675,24.3,77659.36,0.25,0.42866,0.00022,28.71371]
[1779416244453,24.3,77659.36,0.25,0.42866,0.00022,28.71371]
[1779416244595,24.3,77659.36,0.25,0.42866,0.00022,28.71371]
[1779416244606,24.3,77659.36,0.25,0.42866,0.00022,28.71371]
[1779416244627,24.3,77659.56,0.25,0.4287,0.00022,28.71436]
[1779416245712,24.3,77666.66,0.25,0.43027,0.00022,28.73738]
[1779416249980,24.3,77667.86,0.25,0.43053,0.00022,28.74118]
[1779416249984,24.3,77667.86,0.25,0.43053,0.00022,28.74118]
[1779416255003,24.3,77668.17,0.25,0.43059,0.00022,28.73893]
[1779416260009,24.29,77670.48,0.25,0.43109,0.00022,28.74624]
[1779416260995,24.29,77670.98,0.25,0.4312,0.00022,28.74782]
[1779416261246,24.29,77674.03,0.25,0.43188,0.00022,28.75746]
[1779416266277,24.29,77677.46,0.25,0.43263,0.00022,28.76813]
[1779416271313,24.29,77679.24,0.25,0.43302,0.00022,28.7736]
[1779416276349,24.29,77680.13,0.25,0.43321,0.00022,28.77631]
[1779416281212,24.29,77676.69,0.25,0.43245,0.00022,28.76555]
[1779416281663,24.29,77674.99,0.25,0.43207,0.00022,28.76021]
[1779416286668,24.29,77671.48,0.25,0.43129,0.00022,28.74908]
[1779416291674,24.29,77671.36,0.25,0.43126,0.00022,28.74866]
[1779416293791,24.28,77664.83,0.25,0.42981,0.00022,28.72773]
[1779416294475,24.28,77664.83,0.25,0.42981,0.00022,28.72773]
[1779416299510,24.28,77665.82,0.25,0.43003,0.00022,28.73091]
[1779416302016,24.28,77665.64,0.25,0.42999,0.00022,28.73032]
[1779416302530,24.28,77665.68,0.25,0.43,0.00022,28.73045]
[1779416307566,24.28,77666.26,0.25,0.43012,0.00022,28.73229]
[1779416313608,24.28,77666.56,0.25,0.43018,0.00022,28.73002]
[1779416318642,24.28,77670.95,0.25,0.43115,0.00022,28.744]
[1779416323678,24.28,77671.92,0.25,0.43135,0.00022,28.74699]
[1779416328727,24.28,77672.25,0.25,0.43142,0.00022,28.74797]
[1779416328756,24.28,77671.8,0.25,0.43132,0.00022,28.74652]
[1779416334755,24.27,77672.56,0.25,0.43148,0.00022,28.74885]
[1779416340799,24.27,77672.83,0.25,0.43154,0.00022,28.74963]
[1779416345832,24.27,77671.32,0.25,0.4312,0.00022,28.74479]
[1779416350867,24.27,77670.73,0.25,0.43106,0.00022,28.74287]
[1779416356251,24.27,77670.68,0.25,0.43105,0.00022,28.74268]
[1779416363957,24.27,77670.7,0.25,0.43105,0.00022,28.74269]
[1779416368992,24.27,77670.68,0.25,0.43104,0.00022,28.74261]
[1779416374028,24.27,77670.3,0.25,0.43095,0.00022,28.73818]
[1779416379063,24.27,77669.82,0.25,0.43084,0.00022,28.73663]
[1779416380869,24.27,77669.82,0.25,0.43084,0.00022,28.73663]
[1779416381077,24.27,77670.01,0.25,0.43088,0.00022,28.73723]
[1779416386112,24.27,77676.38,0.25,0.43229,0.00022,28.75732]
[1779416391147,24.26,77677.24,0.25,0.43248,0.00022,28.75996]
[1779416396181,24.26,77676.46,0.25,0.4323,0.00022,28.75747]
[1779416401591,24.26,77670.33,0.25,0.43094,0.00022,28.73807]
[1779416402131,24.26,77670.74,0.25,0.43103,0.00022,28.73937]
[1779416402757,24.26,77662.07,0.25,0.42911,0.00022,28.71143]
[1779416403544,24.26,77662.07,0.25,0.42911,0.00022,28.71143]
[1779416404713,24.26,77660.22,0.25,0.4287,0.00022,28.70538]
[1779416404756,24.26,77658.52,0.25,0.42833,0.00022,28.69981]
[1779416407920,24.26,77654.87,0.25,0.42752,0.00022,28.68777]
[1779416408190,24.26,77654.87,0.25,0.42752,0.00022,28.68777]
[1779416408474,24.26,77654.87,0.25,0.42752,0.00022,28.68777]
[1779416408848,24.26,77654.87,0.25,0.42752,0.00022,28.68777]
[1779416408899,24.26,77664.46,0.25,0.42964,0.00022,28.71925]
[1779416409845,24.26,77674.82,0.25,0.43194,0.00022,28.75232]
[1779416410879,24.26,77674.82,0.25,0.43194,0.00022,28.75232]
[1779416412492,24.26,77675.13,0.25,0.432,0.00022,28.75328]
[1779416414033,24.26,77676.38,0.25,0.43228,0.00022,28.75718]
[1779416419038,24.26,77677.58,0.25,0.43254,0.00022,28.76091]
[1779416424043,24.26,77678.14,0.25,0.43266,0.00022,28.76261]
[1779416428485,24.26,77677.66,0.25,0.43256,0.00022,28.76109]
[1779416428522,24.26,77677.92,0.25,0.43261,0.00022,28.76189]
[1779416429378,24.26,77677.92,0.25,0.43261,0.00022,28.76189]
[1779416429467,24.26,77678.63,0.25,0.43277,0.00022,28.7641]
[1779416434730,24.26,77678.43,0.25,0.43271,0.00022,28.76027]
[1779416437722,24.26,77678.21,0.25,0.43266,0.00022,28.75956]
[1779416437887,24.26,77678.21,0.25,0.43266,0.00022,28.75955]
[1779416442467,24.26,77678.68,0.25,0.43277,0.00022,28.761]
[1779416442477,24.26,77678.68,0.25,0.43277,0.00022,28.761]
[1779416442520,24.26,77678.68,0.25,0.43277,0.00022,28.761]
[1779416442853,24.26,77679.5,0.25,0.43295,0.00022,28.76355]
[1779416443862,24.26,77686.67,0.25,0.43454,0.00022,28.78561]
[1779416449556,24.26,77686.06,0.25,0.43441,0.00022,28.78389]
[1779416450830,24.26,77686.06,0.25,0.43441,0.00022,28.78389]
[1779416450836,24.26,77686.06,0.25,0.43441,0.00022,28.78389]
[1779416450932,24.26,77685.96,0.25,0.4344,0.00022,28.78363]
[1779416455974,24.26,77685.49,0.25,0.4343,0.00022,28.7823]
[1779416460981,24.27,77684.4,0.25,0.43407,0.00022,28.77906]
[1779416466005,24.27,77678.38,0.25,0.43274,0.00022,28.76056]
[1779416466363,24.27,77678.38,0.25,0.43274,0.00022,28.76056]
[1779416466929,24.27,77672.86,0.25,0.43152,0.00022,28.74323]
[1779416471942,24.27,77671.51,0.25,0.43122,0.00022,28.73894]
[1779416476946,24.27,77672.86,0.25,0.43151,0.00022,28.7432]
[1779416481962,24.27,77673.23,0.25,0.43159,0.00022,28.74433]
[1779416486976,24.27,77672.39,0.25,0.4314,0.00022,28.74162]
[1779416492002,24.27,77672.18,0.25,0.43134,0.00022,28.73772]
[1779416497009,24.26,77673.16,0.25,0.43156,0.00022,28.74078]
[1779416502020,24.26,77673.11,0.25,0.43154,0.00022,28.74058]
[1779416507025,24.26,77672.38,0.25,0.43138,0.00022,28.73823]
[1779416512041,24.26,77672.54,0.25,0.43141,0.00022,28.73868]
[1779416517043,24.26,77674.8,0.25,0.43191,0.00022,28.74578]
[1779416522059,24.26,77674.72,0.25,0.43189,0.00022,28.7455]
[1779416522070,24.26,77674.72,0.25,0.43189,0.00022,28.7455]
[1779416522106,24.26,77674.72,0.25,0.43189,0.00022,28.7455]
[1779416523028,24.26,77664.65,0.25,0.42966,0.00022,28.71332]
[1779416523929,24.26,77664.65,0.25,0.42966,0.00022,28.71332]
[1779416523951,24.26,77664.65,0.25,0.42966,0.00022,28.71332]
[1779416524030,24.26,77661.47,0.25,0.42895,0.00022,28.70298]
[1779416525365,24.26,77661.78,0.25,0.42902,0.00022,28.70399]
[1779416525979,24.26,77661.78,0.25,0.42902,0.00022,28.70399]
[1779416526030,24.26,77661.78,0.25,0.42902,0.00022,28.70399]
[1779416531706,24.26,77662.54,0.25,0.42919,0.00022,28.70647]
[1779416533144,24.26,77669.65,0.25,0.43076,0.00022,28.7294]
[1779416534697,24.26,77676.74,0.25,0.43233,0.00022,28.75183]
[1779416535499,24.26,77676.74,0.25,0.43233,0.00022,28.75183]
[1779416535554,24.26,77676.74,0.25,0.43233,0.00022,28.75183]
[1779416535811,24.26,77677.13,0.25,0.43242,0.00022,28.75304]
[1779416538284,24.26,77679.45,0.25,0.43293,0.00022,28.76028]
[1779416538328,24.26,77682.45,0.25,0.4336,0.00022,28.76957]
[1779416544960,24.26,77684.25,0.25,0.434,0.00022,28.77514]
[1779416550038,24.26,77677.31,0.25,0.43247,0.00022,28.75368]
[1779416554914,24.26,77669.83,0.25,0.4308,0.00022,28.7268]
[1779416556530,24.26,77669.07,0.25,0.43063,0.00022,28.72434]
[1779416556688,24.26,77669.07,0.25,0.43063,0.00022,28.72434]
[1779416557031,24.26,77669.07,0.25,0.43063,0.00022,28.72434]
[1779416556984,24.26,77667.93,0.25,0.43037,0.00022,28.72067]
[1779416558834,24.26,77667.93,0.25,0.43037,0.00022,28.72065]
[1779416558866,24.26,77663.88,0.25,0.42947,0.00022,28.70756]
[1779416564836,24.26,77664.12,0.25,0.42952,0.00022,28.70829]
[1779416565075,24.26,77664.68,0.25,0.42964,0.00022,28.71009]
[1779416565348,24.26,77664.68,0.25,0.42964,0.00022,28.71009]
[1779416565394,24.26,77652.48,0.25,0.42694,0.00022,28.66991]
[1779416567061,24.26,77652.48,0.25,0.42694,0.00022,28.66991]
[1779416567384,24.26,77648.87,0.25,0.42615,0.00022,28.65778]
[1779416572419,24.26,77648.36,0.25,0.42604,0.00022,28.65609]
[1779416577461,24.26,77649.28,0.25,0.42624,0.00022,28.65921]
[1779416583497,24.26,77648.87,0.25,0.42615,0.00022,28.65782]
[1779416588533,24.26,77648.44,0.25,0.42605,0.00022,28.65634]
[1779416592260,24.26,77647.48,0.25,0.42584,0.00022,28.65307]
[1779416592835,24.26,77645.51,0.25,0.4254,0.00022,28.64637]
[1779416595986,24.25,77639.84,0.25,0.42414,0.00022,28.62677]
[1779416597246,24.25,77640.08,0.25,0.42419,0.00022,28.62753]
[1779416597838,24.25,77640.08,0.25,0.42419,0.00022,28.62753]
[1779416598010,24.25,77639.04,0.25,0.42395,0.00022,28.62381]
[1779416601491,24.25,77638.17,0.25,0.42374,0.00022,28.62061]
[1779416601502,24.25,77638.17,0.25,0.42374,0.00022,28.62061]
[1779416601532,24.25,77638.17,0.25,0.42374,0.00022,28.62061]
[1779416601986,24.25,77638.17,0.25,0.42374,0.00022,28.62061]
[1779416602109,24.25,77637.24,0.25,0.42354,0.00022,28.61737]
[1779416602244,24.25,77637.24,0.25,0.42354,0.00022,28.61737]
[1779416603047,24.24,77627.27,0.25,0.42133,0.00022,28.5821]
[1779416603764,24.24,77627.27,0.25,0.42133,0.00022,28.5821]
[1779416604088,24.24,77624.41,0.25,0.4207,0.00022,28.57185]
[1779416609093,24.24,77630.1,0.25,0.42194,0.00022,28.59192]
[1779416614115,24.23,77626.48,0.25,0.42111,0.00022,28.57554]
[1779416619133,24.23,77621.32,0.25,0.41995,0.00022,28.5567]
[1779416624160,24.22,77621.32,0.25,0.41993,0.00022,28.55641]
[1779416627121,24.22,77613.14,0.25,0.41812,0.00022,28.52629]
[1779416632133,24.22,77612.01,0.25,0.41785,0.00022,28.52191]
[1779416637152,24.21,77609.06,0.25,0.41719,0.00022,28.5107]
[1779416642180,24.21,77608.16,0.25,0.41697,0.00022,28.50706]
[1779416647188,24.2,77607.23,0.25,0.41675,0.00022,28.50335]
[1779416652210,24.2,77606.34,0.25,0.41654,0.00022,28.49978]
[1779416657216,24.2,77605.4,0.25,0.41632,0.00022,28.49603]
[1779416662228,24.19,77604.99,0.25,0.41622,0.00022,28.49426]
[1779416667232,24.19,77603.87,0.25,0.41596,0.00022,28.48982]
[1779416672257,24.19,77605.01,0.25,0.41618,0.00022,28.49072]
[1779416677283,24.18,77602.11,0.25,0.41553,0.00022,28.47952]
[1779416679061,24.18,77602.11,0.25,0.41553,0.00022,28.47948]
[1779416684207,24.18,77601.19,0.25,0.41531,0.00022,28.47577]
[1779416685840,24.18,77600.55,0.25,0.41517,0.00022,28.47329]
[1779416686220,24.18,77600.47,0.25,0.41515,0.00022,28.47296]
[1779416691254,24.18,77594.95,0.25,0.41392,0.00022,28.4516]
[1779416696290,24.18,77590.97,0.25,0.41304,0.00022,28.43612]
[1779416701325,24.18,77593.83,0.25,0.41368,0.00022,28.44729]
[1779416706361,24.18,77592.98,0.25,0.41349,0.00022,28.44391]
[1779416711394,24.17,77586.92,0.25,0.41213,0.00022,28.41995]
[1779416715039,24.17,77585.21,0.25,0.41175,0.00022,28.4131]
[1779416715044,24.17,77585.21,0.25,0.41175,0.00022,28.4131]
[1779416715234,24.17,77583.71,0.25,0.41141,0.00022,28.40706]
[1779416717096,24.17,77582.29,0.25,0.4111,0.00022,28.40136]
[1779416717185,24.17,77579.3,0.25,0.41044,0.00022,28.38938]
[1779416718385,24.17,77579.06,0.25,0.41038,0.00022,28.38838]
[1779416718393,24.17,77579.06,0.25,0.41038,0.00022,28.38838]
[1779416719183,24.17,77579.2,0.25,0.41041,0.00022,28.3889]
[1779416724191,24.16,77579.25,0.25,0.41041,0.00022,28.38895]
[1779416726653,24.16,77579.28,0.25,0.41041,0.00022,28.38898]
[1779416726759,24.16,77579.28,0.25,0.41041,0.00022,28.38898]
[1779416727085,24.16,77579.28,0.25,0.41041,0.00022,28.38898]
[1779416727133,24.16,77579.28,0.25,0.41041,0.00022,28.38898]
[1779416727515,24.16,77575.83,0.25,0.40965,0.00022,28.37509]
[1779416727585,24.16,77564.84,0.25,0.40723,0.00022,28.33016]
[1779416729247,24.16,77562.52,0.25,0.40672,0.00022,28.32046]
[1779416729491,24.16,77562.52,0.25,0.40672,0.00022,28.32046]
[1779416730226,24.16,77562.52,0.25,0.40672,0.00022,28.32046]
[1779416730270,24.16,77562.52,0.25,0.40672,0.00022,28.32042]
[1779416731525,24.16,77562.52,0.25,0.40672,0.00022,28.32042]
[1779416732041,24.16,77562.76,0.25,0.40675,0.00022,28.31814]
[1779416737791,24.16,77566.02,0.25,0.40746,0.00022,28.33145]
[1779416743837,24.15,77567.27,0.25,0.40773,0.00022,28.33645]
[1779416748862,24.15,77569.0,0.25,0.4081,0.00022,28.34344]
[1779416749022,24.15,77569.0,0.25,0.4081,0.00022,28.34344]
[1779416749122,24.15,77569.67,0.25,0.40825,0.00022,28.34619]
[1779416755027,24.15,77564.47,0.25,0.4071,0.00022,28.32466]
[1779416760038,24.15,77563.47,0.25,0.40687,0.00022,28.32036]
[1779416765051,24.15,77560.3,0.25,0.40616,0.00022,28.30696]
[1779416770078,24.14,77564.0,0.25,0.40697,0.00022,28.32222]
[1779416770737,24.14,77566.5,0.25,0.40751,0.00022,28.33253]
[1779416770747,24.14,77566.5,0.25,0.40751,0.00022,28.33253]
[1779416771235,24.14,77570.24,0.25,0.40834,0.00022,28.34787]
[1779416776254,24.14,77570.95,0.25,0.40849,0.00022,28.3507]
[1779416781275,24.14,77572.37,0.25,0.4088,0.00022,28.35642]
[1779416783196,24.14,77572.25,0.25,0.40877,0.00022,28.35591]
[1779416783300,24.14,77572.23,0.25,0.40876,0.00022,28.35581]
[1779416788307,24.14,77577.82,0.25,0.40999,0.00022,28.37845]
[1779416793322,24.14,77577.46,0.25,0.40991,0.00022,28.37378]
[1779416798329,24.14,77576.22,0.25,0.40963,0.00022,28.36879]
[1779416803345,24.14,77576.38,0.25,0.40967,0.00022,28.36944]
[1779416808351,24.14,77582.16,0.25,0.41095,0.00022,28.39271]
[1779416813367,24.14,77581.12,0.25,0.41072,0.00022,28.38862]
[1779416818391,24.14,77583.28,0.25,0.4112,0.00022,28.3973]
[1779416818932,24.14,77583.28,0.25,0.4112,0.00022,28.3973]
[1779416819113,24.14,77583.28,0.25,0.4112,0.00022,28.3973]
[1779416820386,24.14,77594.14,0.25,0.4136,0.00022,28.44]
[1779416823389,24.14,77596.44,0.25,0.41409,0.00022,28.44873]
[1779416828396,24.13,77596.46,0.25,0.41408,0.00022,28.44847]
[1779416833402,24.13,77596.49,0.25,0.41406,0.00022,28.44824]
[1779416838425,24.12,77595.99,0.25,0.41393,0.00022,28.44597]
[1779416843445,24.12,77595.18,0.25,0.41373,0.00022,28.44251]
[1779416848451,24.11,77595.46,0.25,0.41377,0.00022,28.4433]
[1779416851160,24.11,77595.95,0.25,0.41388,0.00022,28.44509]
[1779416851384,24.11,77595.95,0.25,0.41386,0.00022,28.44181]
[1779416852801,24.11,77597.83,0.25,0.41427,0.00022,28.44904]
[1779416852811,24.11,77597.83,0.25,0.41427,0.00022,28.44904]
[1779416852839,24.11,77597.83,0.25,0.41427,0.00022,28.44904]
[1779416853398,24.11,77599.33,0.25,0.4146,0.00022,28.45477]
[1779416854462,24.11,77600.74,0.25,0.41491,0.00022,28.46013]
[1779416854492,24.11,77600.74,0.25,0.41491,0.00022,28.46013]
[1779416854871,24.11,77600.74,0.25,0.41491,0.00022,28.46013]
[1779416855412,24.11,77600.59,0.25,0.41487,0.00022,28.45949]
[1779416857970,24.11,77602.06,0.25,0.4152,0.00022,28.46513]
[1779416858004,24.11,77602.06,0.25,0.4152,0.00022,28.46513]
[1779416858250,24.11,77601.35,0.25,0.41504,0.00022,28.4624]
[1779416865845,24.11,77601.6,0.25,0.41509,0.00022,28.46333]
[1779416871524,24.11,77601.49,0.25,0.41507,0.00022,28.46289]
[1779416876559,24.11,77599.38,0.25,0.4146,0.00022,28.45476]
[1779416881594,24.11,77598.93,0.25,0.4145,0.00022,28.45303]
[1779416883946,24.11,77599.36,0.25,0.4146,0.00022,28.45468]
[1779416883955,24.11,77599.36,0.25,0.4146,0.00022,28.45468]
[1779416884405,24.11,77598.53,0.25,0.41441,0.00022,28.45148]
[1779416889423,24.11,77600.43,0.25,0.41483,0.00022,28.4588]
[1779416894434,24.1,77597.9,0.25,0.41427,0.00022,28.44902]
[1779416894467,24.1,77591.07,0.25,0.41275,0.00022,28.42233]
[1779416894685,24.1,77591.07,0.25,0.41275,0.00022,28.42227]
[1779416899720,24.1,77587.16,0.25,0.41187,0.00022,28.4066]
[1779416906245,24.1,77587.25,0.25,0.41188,0.00022,28.40677]
[1779416906269,24.09,77588.74,0.25,0.4122,0.00022,28.41258]
[1779416908328,24.09,77588.74,0.25,0.4122,0.00022,28.41253]
[1779416908392,24.09,77589.34,0.25,0.41233,0.00022,28.41485]
[1779416910397,24.09,77589.34,0.25,0.41233,0.00022,28.41485]
[1779416910434,24.09,77589.35,0.25,0.41233,0.00022,28.41479]
[1779416916201,24.09,77591.35,0.25,0.41274,0.00022,28.41917]
[1779416921873,24.08,77596.91,0.25,0.41395,0.00022,28.44057]
[1779416926910,24.08,77596.41,0.25,0.41383,0.00022,28.43835]
[1779416928930,24.08,77596.36,0.25,0.41381,0.00022,28.4381]
[1779416929475,24.08,77596.36,0.25,0.41381,0.00022,28.43804]
[1779416934486,24.07,77597.81,0.25,0.41411,0.00022,28.44345]
[1779416939502,24.07,77597.25,0.25,0.41397,0.00022,28.44099]
[1779416944503,24.06,77597.62,0.25,0.41404,0.00022,28.44215]
[1779416945613,24.06,77598.33,0.25,0.41419,0.00022,28.44479]
[1779416945637,24.06,77598.33,0.25,0.41419,0.00022,28.44479]
[1779416946410,24.06,77602.1,0.25,0.41502,0.00022,28.45929]
[1779416951970,24.06,77605.86,0.25,0.41585,0.00022,28.47368]
[1779416954150,24.06,77605.75,0.25,0.41583,0.00022,28.47325]
[1779416955595,24.06,77604.18,0.25,0.41548,0.00022,28.46725]
[1779416956481,24.06,77603.97,0.25,0.41543,0.00022,28.46644]
[1779416963162,24.06,77602.83,0.25,0.41518,0.00022,28.46206]
[1779416968197,24.06,77601.39,0.25,0.41486,0.00022,28.45652]
[1779416973233,24.06,77599.95,0.25,0.41453,0.00022,28.44775]
[1779416979274,24.06,77599.76,0.25,0.41449,0.00022,28.44703]
[1779416987332,24.06,77601.11,0.25,0.41479,0.00022,28.45225]
[1779416992367,24.06,77600.54,0.25,0.41466,0.00022,28.45006]
[1779416997401,24.06,77600.83,0.25,0.41473,0.00022,28.45117]
[1779417002438,24.06,77597.23,0.25,0.41393,0.00022,28.43724]
[1779417007473,24.06,77597.99,0.25,0.4141,0.00022,28.44021]
[1779417012509,24.06,77600.5,0.25,0.41466,0.00022,28.44994]
[1779417013092,24.06,77600.5,0.25,0.41466,0.00022,28.44994]
[1779417013552,24.06,77604.05,0.25,0.41544,0.00022,28.46358]
[1779417013596,24.06,77604.05,0.25,0.41544,0.00022,28.46358]
[1779417019557,24.06,77603.07,0.25,0.41522,0.00022,28.45978]
[1779417024592,24.06,77602.02,0.25,0.41499,0.00022,28.45572]
[1779417030633,24.06,77602.38,0.25,0.41507,0.00022,28.45706]
[1779417035672,24.06,77604.17,0.25,0.41545,0.00022,28.46068]
[1779417040931,24.06,77605.31,0.25,0.4157,0.00022,28.465]
[1779417041321,24.06,77605.31,0.25,0.4157,0.00022,28.465]
[1779417043859,24.06,77609.67,0.25,0.41667,0.00022,28.48148]
[1779417043866,24.06,77609.67,0.25,0.41667,0.00022,28.48148]
[1779417044566,24.06,77609.67,0.25,0.41666,0.00022,28.48146]
[1779417049575,24.05,77611.58,0.25,0.41708,0.00022,28.48855]
[1779417050683,24.05,77612.34,0.25,0.41725,0.00022,28.49135]
[1779417050794,24.05,77612.34,0.25,0.41725,0.00022,28.49135]
[1779417050868,24.05,77612.34,0.25,0.41725,0.00022,28.49135]
[1779417050925,24.05,77612.34,0.25,0.41725,0.00022,28.49135]
[1779417051385,24.05,77616.86,0.25,0.41825,0.00022,28.50822]
[1779417053801,24.05,77625.11,0.25,0.42009,0.00022,28.53867]
[1779417056881,24.06,77627.1,0.25,0.42054,0.00022,28.54598]
[1779417061885,24.06,77627.61,0.25,0.42066,0.00022,28.54796]
[1779417064494,24.06,77629.07,0.25,0.42099,0.00022,28.55329]
[1779417064596,24.06,77629.77,0.25,0.42115,0.00022,28.55584]
[1779417066136,24.06,77610.52,0.25,0.41687,0.00022,28.48487]
[1779417067042,24.06,77611.81,0.25,0.41715,0.00022,28.48974]
[1779417072936,24.06,77613.46,0.25,0.41752,0.00022,28.49595]
[1779417080992,24.06,77614.1,0.25,0.41766,0.00022,28.49836]
[1779417086027,24.06,77613.48,0.25,0.41753,0.00022,28.49603]
[1779417091094,24.06,77614.09,0.25,0.41766,0.00022,28.4983]
[1779417097474,24.06,77615.64,0.25,0.41799,0.00022,28.50084]
[1779417103146,24.06,77615.78,0.25,0.41802,0.00022,28.50132]
[1779417108183,24.06,77615.6,0.25,0.41798,0.00022,28.5006]
[1779417113217,24.06,77615.01,0.25,0.41785,0.00022,28.49836]
[1779417118251,24.06,77615.26,0.25,0.4179,0.00022,28.49924]
[1779417120537,24.06,77615.7,0.25,0.41799,0.00022,28.50087]
[1779417120546,24.06,77615.7,0.25,0.41799,0.00022,28.50087]
[1779417120671,24.06,77624.42,0.25,0.41993,0.00022,28.53303]
[1779417124685,24.05,77631.53,0.25,0.42151,0.00022,28.55869]
[1779417128694,24.05,77642.96,0.25,0.42406,0.00022,28.59911]
[1779417133730,24.05,77647.58,0.25,0.42509,0.00022,28.61519]
[1779417138752,24.06,77643.07,0.25,0.42409,0.00022,28.59961]
[1779417143774,24.06,77638.33,0.25,0.42304,0.00022,28.58306]
[1779417148791,24.06,77636.26,0.25,0.42257,0.00022,28.57567]
[1779417153800,24.05,77635.05,0.25,0.42229,0.00022,28.56808]
[1779417158808,24.05,77634.64,0.25,0.42219,0.00022,28.56653]
[1779417163832,24.05,77635.69,0.25,0.42242,0.00022,28.57016]
[1779417168832,24.05,77636.14,0.25,0.42251,0.00022,28.57164]
[1779417173855,24.05,77636.33,0.25,0.42254,0.00022,28.57219]
[1779417178867,24.04,77637.46,0.25,0.42279,0.00022,28.57606]
[1779417183897,24.04,77636.18,0.25,0.42249,0.00022,28.57139]
[1779417188911,24.04,77635.95,0.25,0.42243,0.00022,28.57044]
[1779417193911,24.04,77634.62,0.25,0.42213,0.00022,28.56559]
[1779417196861,24.03,77634.47,0.25,0.42209,0.00022,28.56499]
[1779417197741,24.03,77634.51,0.25,0.4221,0.00022,28.56512]
[1779417198663,24.03,77625.41,0.25,0.42007,0.00022,28.53226]
[1779417199387,24.03,77625.41,0.25,0.42007,0.00022,28.53226]
[1779417199397,24.03,77625.41,0.25,0.42007,0.00022,28.53226]
[1779417199703,24.03,77623.12,0.25,0.41956,0.00022,28.52388]
[1779417204708,24.03,77624.27,0.25,0.41981,0.00022,28.52809]
[1779417209740,24.03,77624.27,0.25,0.41981,0.00022,28.5281]
[1779417214756,24.03,77626.13,0.25,0.42021,0.00022,28.53156]
[1779417215510,24.03,77625.82,0.25,0.42014,0.00022,28.5304]
[1779417215683,24.03,77625.82,0.25,0.42014,0.00022,28.5304]
[1779417215742,24.03,77625.79,0.25,0.42013,0.00022,28.53027]
[1779417216262,24.03,77625.79,0.25,0.42013,0.00022,28.53027]
[1779417216757,24.03,77625.79,0.25,0.42013,0.00022,28.53027]
[1779417216793,24.03,77615.92,0.25,0.41793,0.00022,28.49382]
[1779417218541,24.03,77612.42,0.25,0.41715,0.00022,28.48069]
[1779417218553,24.03,77612.42,0.25,0.41715,0.00022,28.48069]
[1779417218562,24.03,77612.42,0.25,0.41715,0.00022,28.48069]
[1779417223568,24.03,77607.53,0.25,0.41606,0.00022,28.46218]
[1779417228578,24.03,77601.71,0.25,0.41475,0.00022,28.43958]
[1779417232097,24.02,77598.22,0.25,0.41396,0.00022,28.42583]
[1779417232132,24.02,77598.22,0.25,0.41396,0.00022,28.42583]
[1779417232905,24.02,77597.82,0.25,0.41387,0.00022,28.42422]
[1779417233582,24.02,77597.82,0.25,0.41387,0.00022,28.42422]
[1779417233723,24.02,77597.82,0.25,0.41386,0.00022,28.42416]
[1779417234975,24.02,77595.89,0.25,0.41343,0.00022,28.41657]
[1779417235610,24.02,77595.18,0.25,0.41327,0.00022,28.41374]
[1779417241107,24.01,77592.92,0.25,0.41274,0.00022,28.4045]
[1779417247151,24.01,77592.95,0.25,0.41273,0.00022,28.40429]
[1779417252187,24.0,77592.76,0.25,0.41267,0.00022,28.40327]
[1779417260243,24.0,77593.13,0.25,0.41273,0.00022,28.4043]
[1779417265717,23.99,77594.15,0.25,0.41294,0.00022,28.40806]
[1779417269378,23.99,77594.15,0.25,0.41293,0.00022,28.40791]
[1779417269405,23.99,77594.15,0.25,0.41293,0.00022,28.40791]
[1779417269845,23.99,77585.78,0.25,0.41106,0.00022,28.37459]
[1779417275791,23.99,77578.31,0.25,0.4094,0.00022,28.34134]
[1779417278079,23.99,77578.8,0.25,0.40951,0.00022,28.34336]
[1779417278755,23.99,77587.37,0.25,0.41142,0.00022,28.37796]
[1779417283461,23.99,77588.09,0.25,0.41159,0.00022,28.38099]
[1779417283708,23.99,77588.09,0.25,0.41159,0.00022,28.38099]
[1779417283753,24.0,77588.26,0.25,0.41163,0.00022,28.38171]
[1779417284788,24.0,77588.26,0.25,0.41163,0.00022,28.38171]
[1779417284805,24.0,77588.26,0.25,0.41163,0.00022,28.38171]
[1779417284793,24.0,77564.33,0.25,0.40632,0.00022,28.28384]
[1779417284986,24.0,77564.33,0.25,0.40632,0.00022,28.28384]
[1779417285613,24.0,77561.1,0.25,0.4056,0.00022,28.27018]
[1779417286333,24.0,77561.1,0.25,0.4056,0.00022,28.27018]
[1779417286434,24.0,77561.1,0.25,0.4056,0.00022,28.27017]
[1779417288034,23.99,77564.17,0.25,0.40628,0.00022,28.28309]
[1779417288049,23.99,77564.17,0.25,0.40628,0.00022,28.28309]
[1779417288704,23.99,77563.96,0.25,0.40623,0.00022,28.2822]
[1779417293578,23.99,77563.09,0.25,0.40604,0.00022,28.27848]
[1779417293679,23.99,77562.56,0.25,0.40592,0.00022,28.27623]
[1779417294511,23.99,77562.56,0.25,0.40592,0.00022,28.27623]
[1779417294535,23.99,77562.56,0.25,0.40592,0.00022,28.27623]
[1779417295922,23.99,77571.04,0.25,0.4078,0.00022,28.31161]
[1779417299734,23.99,77571.61,0.25,0.40792,0.00022,28.31386]
[1779417299743,23.99,77571.61,0.25,0.40792,0.00022,28.31386]
[1779417299830,23.99,77571.83,0.25,0.40796,0.00022,28.31473]
[1779417304849,23.99,77572.67,0.25,0.40814,0.00022,28.31799]
[1779417310603,23.98,77574.09,0.25,0.40844,0.00022,28.32358]
[1779417310940,23.98,77574.09,0.25,0.40844,0.00022,28.32358]
[1779417311609,23.98,77574.29,0.25,0.40848,0.00022,28.32436]
[1779417316644,23.98,77573.58,0.25,0.40831,0.00022,28.32121]
[1779417317896,23.98,77573.58,0.25,0.40831,0.00022,28.32121]
[1779417317898,23.98,77574.21,0.25,0.40845,0.00022,28.32376]
[1779417318805,23.98,77583.87,0.25,0.41059,0.00022,28.36306]
[1779417321891,23.98,77587.75,0.25,0.41145,0.00022,28.37856]
[1779417326904,23.98,77587.26,0.25,0.41133,0.00022,28.37645]
[1779417331921,23.97,77580.6,0.25,0.40984,0.00022,28.34944]
[1779417336935,23.97,77585.78,0.25,0.41097,0.00022,28.36703]
[1779417339966,23.97,77592.81,0.25,0.41253,0.00022,28.39495]
[1779417340409,23.97,77592.81,0.25,0.41253,0.00022,28.39495]
[1779417340951,23.97,77593.63,0.25,0.41271,0.00022,28.39816]
[1779417341400,23.97,77593.63,0.25,0.41271,0.00022,28.39816]
[1779417341416,23.97,77593.63,0.25,0.41271,0.00022,28.39816]
[1779417341821,23.97,77593.63,0.25,0.41271,0.00022,28.39812]
[1779417346856,23.97,77594.09,0.25,0.4128,0.00022,28.39975]
[1779417351891,23.96,77590.56,0.25,0.41201,0.00022,28.38561]
[1779417356926,23.96,77587.12,0.25,0.41123,0.00022,28.37176]
[1779417358164,23.96,77586.65,0.25,0.41113,0.00022,28.36986]
[1779417358176,23.96,77586.65,0.25,0.41113,0.00022,28.36986]
[1779417358940,23.96,77585.85,0.25,0.41095,0.00022,28.36663]
[1779417362969,23.96,77593.01,0.25,0.41254,0.00022,28.39512]
[1779417363993,23.96,77593.66,0.25,0.41268,0.00022,28.39766]
[1779417364032,23.96,77593.66,0.25,0.41268,0.00022,28.39766]
[1779417364986,23.96,77593.81,0.25,0.41271,0.00022,28.39823]
[1779417367093,23.96,77598.42,0.25,0.41374,0.00022,28.41628]
[1779417367105,23.96,77598.42,0.25,0.41374,0.00022,28.41628]
[1779417367149,23.96,77597.98,0.25,0.41364,0.00022,28.41456]
[1779417376500,23.95,77595.6,0.25,0.41309,0.00022,28.40487]
[1779417382103,23.95,77595.04,0.25,0.41295,0.00022,28.40251]
[1779417387138,23.95,77595.18,0.25,0.41297,0.00022,28.4029]
[1779417392173,23.95,77597.08,0.25,0.41338,0.00022,28.407]
[1779417399222,23.94,77597.39,0.25,0.41343,0.00022,28.40794]
[1779417400924,23.94,77597.39,0.25,0.41343,0.00022,28.40794]
[1779417400935,23.94,77594.55,0.25,0.41279,0.00022,28.39673]
[1779417405955,23.94,77593.13,0.25,0.41247,0.00022,28.39101]
[1779417410982,23.94,77595.83,0.25,0.41307,0.00022,28.40156]
[1779417413675,23.94,77602.11,0.25,0.41446,0.00022,28.42604]
[1779417413744,23.94,77603.62,0.25,0.4148,0.00022,28.43186]
[1779417414693,23.94,77603.62,0.25,0.4148,0.00022,28.43186]
[1779417415758,23.93,77604.01,0.25,0.41488,0.00022,28.43334]
[1779417415774,23.93,77604.01,0.25,0.41488,0.00022,28.43334]
[1779417415793,23.93,77604.01,0.25,0.41488,0.00022,28.43334]
[1779417415831,23.93,77604.37,0.25,0.41496,0.00022,28.43469]
[1779417421376,23.93,77603.8,0.25,0.41483,0.00022,28.43244]
[1779417426853,23.93,77605.79,0.25,0.41528,0.00022,28.44015]
[1779417433459,23.94,77600.02,0.25,0.414,0.00022,28.41802]
[1779417438495,23.94,77599.67,0.25,0.41394,0.00022,28.41682]
[1779417445543,23.94,77599.12,0.25,0.41381,0.00022,28.41456]
[1779417452593,23.94,77597.91,0.25,0.41352,0.00022,28.40647]
[1779417457628,23.94,77598.71,0.25,0.41369,0.00022,28.40952]
[1779417463327,23.93,77596.89,0.25,0.41328,0.00022,28.40235]
[1779417463335,23.93,77596.89,0.25,0.41328,0.00022,28.40235]
[1779417464001,23.93,77596.13,0.25,0.41311,0.00022,28.39931]
[1779417469002,23.93,77596.15,0.25,0.41311,0.00022,28.39934]
[1779417474025,23.93,77595.98,0.25,0.41307,0.00022,28.39861]
[1779417475007,23.93,77586.81,0.25,0.41102,0.00022,28.36209]
[1779417480028,23.93,77587.58,0.25,0.4112,0.00022,28.3652]
[1779417485041,23.93,77589.55,0.25,0.41164,0.00022,28.3731]
[1779417490046,23.93,77589.89,0.25,0.41171,0.00022,28.3744]
[1779417495061,23.93,77590.7,0.25,0.41188,0.00022,28.37749]
[1779417500078,23.93,77592.16,0.25,0.4122,0.00022,28.38315]
[1779417505087,23.92,77591.81,0.25,0.41211,0.00022,28.38158]
[1779417510112,23.92,77590.75,0.25,0.41186,0.00022,28.37719]
[1779417515142,23.92,77591.8,0.25,0.41207,0.00022,28.37799]
[1779417520156,23.92,77590.8,0.25,0.41184,0.00022,28.37383]
[1779417525167,23.91,77592.03,0.25,0.4121,0.00022,28.37853]
[1779417530185,23.92,77592.98,0.25,0.41233,0.00022,28.38252]
[1779417535191,23.92,77593.35,0.25,0.41243,0.00022,28.3843]
[1779417540201,23.93,77593.12,0.25,0.4124,0.00022,28.3837]
[1779417545215,23.93,77593.42,0.25,0.41248,0.00022,28.3852]
[1779417550215,23.94,77594.1,0.25,0.41265,0.00022,28.3882]
[1779417555236,23.94,77593.74,0.25,0.41259,0.00022,28.38709]
[1779417560237,23.95,77592.86,0.25,0.41242,0.00022,28.38391]
[1779417565244,23.95,77592.14,0.25,0.41227,0.00022,28.38134]
[1779417570257,23.95,77593.88,0.25,0.41268,0.00022,28.3885]
[1779417575282,23.96,77594.52,0.25,0.41283,0.00022,28.38808]
[1779417580175,23.96,77602.23,0.25,0.41456,0.00022,28.4184]
[1779417585192,23.96,77604.97,0.25,0.41516,0.00022,28.42879]
[1779417590200,23.95,77604.03,0.25,0.41493,0.00022,28.42492]
[1779417595228,23.95,77603.48,0.25,0.41479,0.00022,28.42254]
[1779417600232,23.95,77600.26,0.25,0.41406,0.00022,28.40981]
[1779417605237,23.94,77598.41,0.25,0.41363,0.00022,28.40237]
[1779417610239,23.94,77597.78,0.25,0.41348,0.00022,28.3997]
[1779417610963,23.94,77597.78,0.25,0.41348,0.00022,28.39966]
[1779417610968,23.94,77597.78,0.25,0.41348,0.00022,28.39966]
[1779417610976,23.94,77597.78,0.25,0.41348,0.00022,28.39966]
[1779417611007,23.94,77597.78,0.25,0.41348,0.00022,28.39966]
[1779417611167,23.94,77597.78,0.25,0.41348,0.00022,28.39966]
[1779417611033,23.94,77589.56,0.25,0.41164,0.00022,28.36708]
[1779417613224,23.94,77585.92,0.25,0.41083,0.00022,28.35252]
[1779417613712,23.94,77585.62,0.25,0.41077,0.00022,28.35138]
[1779417615053,23.94,77585.62,0.25,0.41077,0.00022,28.35138]
[1779417615154,23.94,77585.24,0.25,0.41069,0.00022,28.34989]
[1779417620762,23.94,77578.34,0.25,0.40916,0.00022,28.32208]
[1779417626254,23.95,77577.78,0.25,0.40905,0.00022,28.31993]
[1779417631841,23.95,77578.41,0.25,0.40919,0.00022,28.31946]
[1779417636880,23.95,77579.27,0.25,0.40939,0.00022,28.32315]
[1779417640581,23.95,77579.27,0.25,0.40939,0.00022,28.32315]
[1779417641583,23.95,77585.55,0.25,0.4108,0.00022,28.34876]
[1779417641593,23.95,77585.55,0.25,0.4108,0.00022,28.34876]
[1779417642233,23.95,77592.27,0.25,0.4123,0.00022,28.37566]
[1779417644246,23.96,77593.3,0.25,0.41253,0.00022,28.37986]
[1779417649249,23.96,77593.46,0.25,0.41259,0.00022,28.38076]
[1779417654252,23.97,77596.26,0.25,0.41323,0.00022,28.39212]
[1779417659260,23.97,77595.79,0.25,0.41315,0.00022,28.39061]
[1779417664287,23.98,77595.78,0.25,0.41316,0.00022,28.39087]
[1779417669289,23.98,77599.42,0.25,0.41399,0.00022,28.4054]
[1779417674313,23.98,77598.83,0.25,0.41388,0.00022,28.40341]
[1779417679334,23.99,77597.54,0.25,0.41362,0.00022,28.39874]
[1779417684357,23.99,77598.9,0.25,0.41391,0.00022,28.40384]
[1779417689383,23.99,77597.9,0.25,0.41369,0.00022,28.40002]
[1779417694401,23.99,77595.73,0.25,0.4132,0.00022,28.38845]
[1779417694981,23.99,77595.73,0.25,0.4132,0.00022,28.38845]
[1779417694985,23.99,77595.73,0.25,0.4132,0.00022,28.38845]
[1779417695302,23.99,77595.73,0.25,0.41321,0.00022,28.38847]
[1779417700343,23.99,77587.82,0.25,0.41145,0.00022,28.35724]
[1779417701146,23.99,77587.82,0.25,0.41145,0.00022,28.35724]
[1779417701155,23.99,77587.82,0.25,0.41145,0.00022,28.35724]
[1779417701349,23.99,77584.2,0.25,0.41065,0.00022,28.34276]
[1779417702014,23.99,77584.2,0.25,0.41065,0.00022,28.34276]
[1779417702028,23.99,77584.2,0.25,0.41065,0.00022,28.34276]
[1779417702353,23.99,77569.84,0.25,0.40746,0.00022,28.28407]
[1779417703232,23.99,77569.84,0.25,0.40746,0.00022,28.28407]
[1779417703333,23.99,77566.55,0.25,0.40673,0.00022,28.27035]
[1779417704335,23.99,77566.55,0.25,0.40673,0.00022,28.27035]
[1779417705259,23.99,77567.11,0.25,0.40685,0.00022,28.27269]
[1779417705308,23.99,77568.6,0.25,0.40718,0.00022,28.27889]
[1779417710450,23.99,77565.4,0.25,0.40647,0.00022,28.26547]
[1779417712351,23.99,77565.4,0.25,0.40647,0.00022,28.26547]
[1779417712828,23.99,77567.72,0.25,0.40698,0.00022,28.27515]
[1779417712957,23.99,77567.72,0.25,0.40698,0.00022,28.27515]
[1779417712968,23.99,77567.72,0.25,0.40698,0.00022,28.27515]
[1779417713077,23.99,77567.72,0.25,0.40698,0.00022,28.27515]
[1779417713088,23.99,77567.72,0.25,0.40698,0.00022,28.27515]
[1779417713206,23.99,77569.61,0.25,0.4074,0.00022,28.28301]
[1779417716354,23.99,77580.73,0.25,0.40988,0.00022,28.32873]
[1779417718498,23.99,77586.8,0.25,0.41123,0.00022,28.35328]
[1779417718504,23.99,77586.8,0.25,0.41123,0.00022,28.35328]
[1779417719310,24.0,77587.97,0.25,0.4115,0.00022,28.35801]
[1779417723255,24.0,77590.97,0.25,0.41217,0.00022,28.3701]
[1779417723269,24.0,77590.97,0.25,0.41217,0.00022,28.3701]
[1779417723315,24.0,77592.9,0.25,0.4126,0.00022,28.37775]
[1779417728578,24.0,77593.15,0.25,0.41266,0.00022,28.37879]
[1779417733612,24.0,77592.78,0.25,0.41257,0.00022,28.37723]
[1779417738646,24.0,77593.25,0.25,0.41267,0.00022,28.37899]
[1779417745075,24.0,77595.64,0.25,0.41321,0.00022,28.38848]
[1779417750114,24.0,77595.13,0.25,0.41311,0.00022,28.38669]
[1779417755155,24.0,77593.65,0.25,0.41278,0.00022,28.37782]
[1779417760799,24.01,77593.45,0.25,0.41275,0.00022,28.37729]
[1779417765835,24.01,77590.87,0.25,0.41219,0.00022,28.36729]
[1779417771876,24.01,77590.88,0.25,0.41221,0.00022,28.36756]
[1779417777307,24.02,77588.59,0.25,0.41171,0.00022,28.35866]
[1779417783962,24.02,77586.26,0.25,0.41121,0.00022,28.34963]
[1779417790005,24.02,77583.6,0.25,0.41063,0.00022,28.33915]
[1779417795040,24.03,77581.33,0.25,0.41013,0.00022,28.33014]
[1779417800074,24.03,77578.89,0.25,0.4096,0.00022,28.32039]
[1779417805962,24.03,77574.42,0.25,0.40861,0.00022,28.30222]
[1779417811152,24.03,77574.88,0.25,0.40871,0.00022,28.30094]
[1779417816188,24.03,77577.8,0.25,0.40936,0.00022,28.31296]
[1779417821221,24.03,77578.36,0.25,0.40949,0.00022,28.31527]
[1779417827267,24.03,77584.66,0.25,0.41089,0.00022,28.34081]
[1779417832302,24.04,77583.2,0.25,0.41058,0.00022,28.33507]
[1779417833973,24.04,77582.96,0.25,0.41052,0.00022,28.33413]
[1779417834318,24.04,77579.57,0.25,0.40977,0.00022,28.32046]
[1779417835251,24.04,77579.57,0.25,0.40977,0.00022,28.32046]
[1779417835324,24.04,77578.88,0.25,0.40962,0.00022,28.31771]
[1779417840383,24.04,77577.14,0.25,0.40925,0.00022,28.31079]
[1779417841065,24.04,77575.44,0.25,0.40887,0.00022,28.30388]
[1779417843110,24.04,77575.44,0.25,0.40887,0.00022,28.30394]
[1779417852440,24.05,77578.13,0.25,0.40949,0.00022,28.31524]
[1779417859492,24.05,77579.42,0.25,0.40979,0.00022,28.32073]
[1779417864924,24.05,77580.66,0.25,0.41008,0.00022,28.32596]
[1779417869993,24.05,77580.66,0.25,0.41009,0.00022,28.32607]
[1779417875609,24.06,77585.27,0.25,0.41112,0.00022,28.34165]
[1779417880644,24.06,77584.91,0.25,0.41105,0.00022,28.34042]
[1779417887461,24.06,77582.68,0.25,0.41057,0.00022,28.33166]
[1779417895979,24.07,77582.72,0.25,0.41059,0.00022,28.33211]
[1779417902807,24.07,77580.36,0.25,0.41008,0.00022,28.32274]
[1779417908841,24.07,77584.94,0.25,0.4111,0.00022,28.34128]
[1779417913876,24.08,77586.03,0.25,0.41135,0.00022,28.34578]
[1779417919918,24.08,77588.11,0.25,0.41183,0.00022,28.35428]
[1779417925357,24.08,77582.72,0.25,0.41064,0.00022,28.3329]
[1779417930995,24.08,77582.59,0.25,0.41062,0.00022,28.33252]
[1779417936031,24.08,77582.73,0.25,0.41065,0.00022,28.32996]
[1779417939912,24.08,77582.57,0.25,0.41061,0.00022,28.32933]
[1779417940057,24.09,77582.55,0.25,0.41061,0.00022,28.32931]
[1779417943824,24.09,77580.43,0.25,0.41014,0.00022,28.32083]
[1779417944241,24.09,77580.43,0.25,0.41014,0.00022,28.32083]
[1779417944457,24.09,77580.43,0.25,0.41014,0.00022,28.32083]
[1779417944503,24.09,77592.32,0.25,0.41278,0.00022,28.36816]
[1779417944833,24.09,77592.32,0.25,0.41278,0.00022,28.36816]
[1779417945051,24.09,77592.32,0.25,0.41278,0.00022,28.36816]
[1779417945099,24.09,77592.32,0.25,0.41278,0.00022,28.36816]
[1779417945267,24.09,77592.32,0.25,0.41278,0.00022,28.36816]
[1779417945537,24.09,77592.32,0.25,0.41278,0.00022,28.36816]
[1779417945536,24.09,77637.76,0.25,0.42289,0.00022,28.53762]
[1779417946144,24.09,77637.76,0.25,0.42289,0.00022,28.53764]
[1779417946766,24.09,77637.76,0.25,0.42289,0.00022,28.53764]
[1779417946919,24.09,77637.76,0.25,0.42289,0.00022,28.53764]
[1779417947173,24.09,77637.76,0.25,0.42289,0.00022,28.53764]
[1779417947271,24.09,77637.76,0.25,0.42289,0.00022,28.53764]
[1779417947334,24.09,77629.21,0.25,0.42099,0.00022,28.50717]
[1779417947666,24.09,77629.21,0.25,0.42099,0.00022,28.50717]
[1779417948117,24.09,77629.21,0.25,0.42099,0.00022,28.50717]
[1779417948132,24.09,77629.21,0.25,0.42099,0.00022,28.50717]
[1779417948138,24.09,77629.21,0.25,0.42099,0.00022,28.50717]
[1779417948171,24.09,77629.21,0.25,0.42099,0.00022,28.50717]
[1779417948201,24.09,77630.89,0.25,0.42136,0.00022,28.51325]
[1779417950120,24.09,77630.89,0.25,0.42136,0.00022,28.51328]
[1779417950222,24.09,77635.89,0.25,0.42248,0.00022,28.53115]
[1779417952614,24.09,77635.89,0.25,0.42248,0.00022,28.53117]
[1779417952632,24.09,77634.75,0.25,0.42223,0.00022,28.52715]
[1779417957544,24.09,77631.87,0.25,0.42159,0.00022,28.51697]
[1779417960416,24.09,77630.77,0.25,0.42135,0.00022,28.51306]
[1779417960425,24.09,77630.77,0.25,0.42135,0.00022,28.51306]
[1779417960479,24.09,77629.78,0.25,0.42113,0.00022,28.50949]
[1779417964547,24.09,77630.13,0.25,0.42121,0.00022,28.5107]
[1779417964601,24.09,77629.6,0.25,0.42109,0.00022,28.50878]
[1779417965734,24.09,77629.01,0.25,0.42095,0.00022,28.50664]
[1779417965775,24.09,77629.01,0.25,0.42095,0.00022,28.50664]
[1779417966614,24.09,77629.01,0.25,0.42095,0.00022,28.50664]
[1779417966620,24.09,77629.01,0.25,0.42095,0.00022,28.50664]
[1779417966586,24.09,77621.05,0.25,0.41918,0.00022,28.47765]
[1779417967403,24.09,77617.31,0.25,0.41835,0.00022,28.46383]
[1779417969297,24.09,77616.02,0.25,0.41806,0.00022,28.45904]
[1779417974331,24.09,77610.1,0.25,0.41675,0.00022,28.43691]
[1779417979368,24.09,77608.9,0.25,0.41649,0.00022,28.43244]
[1779417986421,24.09,77607.73,0.25,0.41622,0.00022,28.42791]
[1779417991986,24.09,77609.48,0.25,0.41661,0.00022,28.43451]
[1779417997496,24.09,77604.26,0.25,0.41543,0.00022,28.41129]
[1779418002041,24.08,77604.07,0.25,0.41537,0.00022,28.41039]
[1779418002051,24.08,77604.07,0.25,0.41537,0.00022,28.41039]
[1779418003556,24.08,77604.52,0.25,0.41547,0.00022,28.41207]
[1779418003558,24.08,77604.52,0.25,0.41547,0.00022,28.41207]
[1779418003640,24.08,77604.52,0.25,0.41546,0.00022,28.41199]
[1779418012600,24.08,77604.79,0.25,0.4155,0.00022,28.4126]
[1779418017256,24.07,77605.77,0.25,0.4157,0.00022,28.41611]
[1779418017260,24.07,77605.77,0.25,0.4157,0.00022,28.41605]
[1779418022671,24.07,77610.58,0.25,0.41675,0.00022,28.4341]
[1779418027706,24.07,77611.45,0.25,0.41695,0.00022,28.4374]
[1779418030139,24.07,77612.42,0.25,0.41716,0.00022,28.44105]
[1779418032077,24.07,77616.25,0.25,0.41802,0.00022,28.45538]
[1779418037092,24.07,77616.81,0.25,0.41814,0.00022,28.45744]
[1779418042105,24.07,77617.45,0.25,0.41828,0.00022,28.4598]
[1779418047131,24.07,77615.68,0.25,0.41789,0.00022,28.4532]
[1779418052143,24.07,77612.68,0.25,0.41721,0.00022,28.43875]
[1779418055714,24.07,77611.59,0.25,0.41697,0.00022,28.43465]
[1779418055812,24.07,77610.33,0.25,0.41669,0.00022,28.4299]
[1779418055977,24.07,77610.33,0.25,0.41669,0.00022,28.4299]
[1779418056672,24.07,77586.16,0.25,0.41132,0.00022,28.33609]
[1779418057090,24.07,77586.16,0.25,0.41132,0.00022,28.33609]
[1779418057136,24.07,77586.16,0.25,0.41132,0.00022,28.33609]
[1779418057642,24.07,77576.51,0.25,0.40917,0.00022,28.29715]
[1779418058435,24.07,77576.51,0.25,0.40917,0.00022,28.29715]
[1779418058448,24.07,77576.51,0.25,0.40917,0.00022,28.29715]
[1779418058472,24.07,77576.51,0.25,0.40917,0.00022,28.29715]
[1779418058535,24.07,77577.07,0.25,0.4093,0.00022,28.29942]
[1779418060268,24.07,77577.26,0.25,0.40934,0.00022,28.30018]
[1779418062806,24.07,77579.21,0.25,0.40977,0.00022,28.30809]
[1779418062978,24.07,77579.21,0.25,0.40977,0.00022,28.30809]
[1779418063004,24.07,77579.21,0.25,0.40977,0.00022,28.30809]
[1779418063076,24.07,77579.21,0.25,0.40977,0.00022,28.30809]
[1779418064228,24.07,77593.67,0.25,0.41298,0.00022,28.36577]
[1779418065267,24.07,77593.67,0.25,0.41298,0.00022,28.36577]
[1779418065710,24.07,77593.67,0.25,0.41299,0.00022,28.36581]
[1779418066506,24.07,77593.67,0.25,0.41299,0.00022,28.36581]
[1779418067286,24.07,77599.26,0.25,0.41423,0.00022,28.3877]
[1779418067673,24.07,77599.28,0.25,0.41424,0.00022,28.38778]
[1779418072702,24.07,77596.17,0.25,0.41356,0.00022,28.37593]
[1779418074786,24.08,77594.63,0.25,0.41323,0.00022,28.37009]
[1779418074895,24.08,77594.63,0.25,0.41323,0.00022,28.37009]
[1779418075409,24.08,77594.63,0.25,0.41323,0.00022,28.37009]
[1779418075491,24.08,77594.63,0.25,0.41323,0.00022,28.37009]
[1779418075726,24.08,77594.63,0.25,0.41323,0.00022,28.37009]
[1779418075740,24.08,77582.28,0.25,0.41049,0.00022,28.3211]
[1779418075779,24.08,77582.28,0.25,0.41049,0.00022,28.3211]
[1779418075788,24.08,77582.28,0.25,0.41049,0.00022,28.3211]
[1779418075850,24.08,77582.28,0.25,0.41049,0.00022,28.3211]
[1779418076456,24.08,77582.28,0.25,0.41049,0.00022,28.3211]
[1779418076471,24.08,77582.28,0.25,0.41049,0.00022,28.3211]
[1779418076541,24.07,77571.1,0.25,0.40801,0.00022,28.27556]
[1779418077485,24.07,77571.1,0.25,0.40801,0.00022,28.27556]
[1779418077528,24.07,77571.1,0.25,0.40801,0.00022,28.27556]
[1779418077563,24.07,77571.58,0.25,0.40811,0.00022,28.27754]
[1779418078053,24.07,77571.58,0.25,0.40811,0.00022,28.27754]
[1779418078081,24.07,77571.58,0.25,0.40811,0.00022,28.27754]
[1779418078116,24.07,77571.58,0.25,0.40811,0.00022,28.27754]
[1779418078522,24.07,77575.31,0.25,0.40894,0.00022,28.29282]
[1779418080392,24.08,77575.31,0.25,0.40894,0.00022,28.29283]
[1779418082092,24.08,77580.98,0.25,0.4102,0.00022,28.31588]
[1779418083734,24.08,77581.69,0.25,0.41036,0.00022,28.31874]
[1779418083740,24.08,77581.69,0.25,0.41036,0.00022,28.31874]
[1779418083748,24.08,77582.5,0.25,0.41054,0.00022,28.32205]
[1779418088773,24.08,77584.33,0.25,0.41096,0.00022,28.32952]
[1779418091117,24.08,77585.41,0.25,0.4112,0.00022,28.33394]
[1779418092194,24.08,77585.41,0.25,0.41121,0.00022,28.33401]
[1779418094209,24.08,77578.18,0.25,0.4096,0.00022,28.30495]
[1779418095332,24.08,77578.18,0.25,0.4096,0.00022,28.30495]
[1779418095333,24.08,77577.86,0.25,0.40953,0.00022,28.30367]
[1779418100952,24.08,77573.46,0.25,0.40856,0.00022,28.28577]
[1779418105286,24.08,77565.02,0.25,0.40669,0.00022,28.25091]
[1779418110417,24.08,77560.65,0.25,0.40572,0.00022,28.23253]
[1779418112539,24.08,77558.06,0.25,0.40514,0.00022,28.21833]
[1779418112549,24.08,77558.06,0.25,0.40514,0.00022,28.21833]
[1779418112764,24.08,77554.31,0.25,0.40431,0.00022,28.20238]
[1779418113651,24.08,77554.31,0.25,0.40431,0.00022,28.20238]
[1779418113735,24.08,77554.31,0.25,0.40431,0.00022,28.20238]
[1779418114584,24.08,77553.97,0.25,0.40423,0.00022,28.20092]
[1779418114781,24.08,77555.73,0.25,0.40462,0.00022,28.20839]
[1779418119803,24.08,77555.77,0.25,0.40462,0.00022,28.2085]
[1779418120812,24.08,77557.1,0.25,0.40492,0.00022,28.21411]
[1779418120820,24.08,77557.1,0.25,0.40492,0.00022,28.21411]
[1779418121725,24.08,77558.88,0.25,0.40531,0.00022,28.22162]
[1779418126747,24.08,77556.96,0.25,0.40488,0.00022,28.21341]
[1779418131769,24.08,77553.24,0.25,0.40405,0.00022,28.1975]
[1779418134244,24.08,77553.37,0.25,0.40408,0.00022,28.19799]
[1779418134728,24.08,77532.88,0.25,0.39955,0.00022,28.1087]
[1779418135137,24.08,77532.88,0.25,0.39955,0.00022,28.1087]
[1779418135170,24.08,77532.88,0.25,0.39955,0.00022,28.1087]
[1779418135172,24.08,77532.88,0.25,0.39955,0.00022,28.1087]
[1779418135510,24.07,77526.65,0.25,0.39818,0.00022,28.08079]
[1779418136479,24.07,77526.65,0.25,0.39818,0.00022,28.08079]
[1779418136521,24.07,77526.65,0.25,0.39818,0.00022,28.08079]
[1779418136529,24.07,77526.65,0.25,0.39818,0.00022,28.08079]
[1779418136539,24.07,77526.65,0.25,0.39818,0.00022,28.08079]
[1779418136627,24.07,77526.48,0.25,0.39814,0.00022,28.07999]
[1779418138264,24.07,77526.75,0.25,0.3982,0.00022,28.08119]
[1779418138274,24.07,77526.75,0.25,0.3982,0.00022,28.08119]
[1779418138689,24.07,77526.87,0.25,0.39822,0.00022,28.08171]
[1779418142638,24.07,77536.16,0.25,0.40027,0.00022,28.12307]
[1779418148595,24.07,77536.61,0.25,0.40036,0.00022,28.1249]
[1779418153629,24.07,77537.13,0.25,0.40047,0.00022,28.12718]
[1779418155680,24.07,77537.1,0.25,0.40047,0.00022,28.12707]
[1779418155785,24.07,77537.1,0.25,0.40047,0.00022,28.12707]
[1779418155792,24.07,77537.1,0.25,0.40047,0.00022,28.12707]
[1779418155781,24.07,77540.17,0.25,0.40115,0.00022,28.14061]
[1779418155884,24.07,77540.17,0.25,0.40115,0.00022,28.14061]
[1779418156091,24.07,77540.17,0.25,0.40115,0.00022,28.14061]
[1779418156654,24.07,77540.17,0.25,0.40115,0.00022,28.14066]
[1779418157661,24.07,77550.89,0.25,0.40352,0.00022,28.18716]
[1779418161962,24.07,77551.53,0.25,0.40366,0.00022,28.18991]
[1779418161969,24.07,77551.53,0.25,0.40366,0.00022,28.18991]
[1779418162819,24.07,77549.43,0.25,0.40319,0.00022,28.18086]
[1779418167832,24.07,77548.42,0.25,0.40297,0.00022,28.17649]
[1779418172842,24.07,77552.38,0.25,0.40383,0.00022,28.19019]
[1779418177869,24.07,77550.35,0.25,0.40337,0.00022,28.18137]
[1779418178264,24.07,77550.35,0.25,0.40337,0.00022,28.18137]
[1779418178270,24.07,77550.35,0.25,0.40337,0.00022,28.18137]
[1779418178766,24.07,77550.35,0.25,0.40337,0.00022,28.18135]
[1779418183791,24.07,77548.05,0.25,0.40286,0.00022,28.17136]
[1779418188797,24.07,77546.83,0.25,0.40258,0.00022,28.16597]
[1779418193812,24.06,77546.01,0.25,0.40239,0.00022,28.16229]
[1779418196773,24.06,77545.64,0.25,0.40231,0.00022,28.16061]
[1779418196788,24.06,77545.64,0.25,0.40231,0.00022,28.16061]
[1779418196819,24.06,77545.64,0.25,0.40231,0.00022,28.16058]
[1779418197916,24.06,77545.64,0.25,0.40231,0.00022,28.16058]
[1779418197991,24.06,77545.64,0.25,0.40231,0.00022,28.16058]
[1779418198005,24.06,77545.64,0.25,0.40231,0.00022,28.16058]
[1779418198010,24.06,77545.64,0.25,0.40231,0.00022,28.16058]
[1779418198869,24.06,77545.76,0.25,0.40233,0.00022,28.16105]
[1779418201614,24.06,77552.45,0.25,0.40381,0.00022,28.18988]
[1779418201838,24.06,77552.45,0.25,0.40381,0.00022,28.18989]
[1779418203826,24.06,77552.45,0.25,0.40381,0.00022,28.18989]
[1779418203863,24.06,77552.45,0.25,0.40381,0.00022,28.18989]
[1779418210030,24.06,77557.27,0.25,0.40488,0.00022,28.21048]
[1779418215065,24.06,77556.23,0.25,0.40464,0.00022,28.20596]
[1779418220100,24.06,77556.75,0.25,0.40476,0.00022,28.20815]
[1779418227515,24.06,77557.26,0.25,0.40487,0.00022,28.21029]
[1779418232156,24.06,77557.26,0.25,0.40487,0.00022,28.21027]
[1779418232825,24.06,77557.24,0.25,0.40485,0.00022,28.20693]
[1779418237834,24.06,77557.55,0.25,0.40492,0.00022,28.20822]
[1779418242853,24.06,77552.9,0.25,0.40388,0.00022,28.18829]
[1779418247882,24.06,77552.91,0.25,0.40388,0.00022,28.18826]
[1779418252882,24.06,77557.93,0.25,0.40499,0.00022,28.20958]
[1779418257902,24.06,77557.84,0.25,0.40496,0.00022,28.20915]
[1779418262920,24.06,77560.21,0.25,0.40549,0.00022,28.21913]
[1779418267945,24.06,77560.08,0.25,0.40546,0.00022,28.21856]
[1779418272969,24.06,77560.45,0.25,0.40554,0.00022,28.22011]
[1779418277992,24.06,77563.02,0.25,0.40611,0.00022,28.2309]
[1779418282995,24.06,77562.24,0.25,0.40594,0.00022,28.22767]
[1779418288014,24.06,77559.39,0.25,0.4053,0.00022,28.21565]
[1779418293028,24.06,77558.99,0.25,0.4052,0.00022,28.21069]
[1779418298042,24.06,77558.58,0.25,0.40511,0.00022,28.20892]
[1779418303052,24.05,77558.61,0.25,0.40511,0.00022,28.20901]
[1779418308056,24.05,77558.64,0.25,0.40512,0.00022,28.2091]
[1779418313083,24.05,77558.64,0.25,0.40512,0.00022,28.20907]
[1779418318095,24.05,77558.65,0.25,0.40512,0.00022,28.20908]
[1779418323106,24.05,77561.35,0.25,0.40571,0.00022,28.22046]
[1779418328122,24.05,77560.57,0.25,0.40554,0.00022,28.21718]
[1779418333140,24.05,77560.17,0.25,0.40545,0.00022,28.21549]
[1779418337805,24.05,77559.79,0.25,0.40537,0.00022,28.21389]
[1779418337818,24.05,77559.79,0.25,0.40537,0.00022,28.21389]
[1779418337974,24.05,77560.89,0.25,0.40561,0.00022,28.21853]
[1779418340779,24.05,77563.53,0.25,0.4062,0.00022,28.22963]
[1779418340784,24.05,77563.53,0.25,0.4062,0.00022,28.22963]
[1779418341028,24.05,77563.96,0.25,0.40629,0.00022,28.23143]
[1779418346041,24.05,77566.41,0.25,0.40684,0.00022,28.24171]
[1779418351082,24.05,77567.76,0.25,0.40713,0.00022,28.24415]
[1779418356084,24.06,77569.01,0.25,0.40741,0.00022,28.24941]
[1779418361099,24.06,77569.44,0.25,0.40751,0.00022,28.25127]
[1779418366109,24.06,77568.47,0.25,0.4073,0.00022,28.24733]
[1779418371110,24.06,77567.02,0.25,0.40698,0.00022,28.24137]
[1779418376113,24.06,77566.2,0.25,0.40681,0.00022,28.23802]
[1779418380380,24.06,77571.15,0.25,0.40791,0.00022,28.25861]
[1779418381468,24.06,77575.42,0.25,0.40886,0.00022,28.27616]
[1779418387153,24.06,77577.97,0.25,0.40943,0.00022,28.28672]
[1779418393365,24.07,77579.43,0.25,0.40977,0.00022,28.29282]
[1779418393371,24.07,77579.43,0.25,0.40977,0.00022,28.29282]
[1779418393417,24.07,77579.93,0.25,0.40988,0.00022,28.29492]
[1779418398715,24.07,77583.59,0.25,0.41071,0.00022,28.30985]
[1779418404367,24.07,77584.29,0.25,0.41087,0.00022,28.3128]
[1779418408785,24.07,77593.88,0.25,0.413,0.00022,28.35075]
[1779418414489,24.07,77594.51,0.25,0.41311,0.00022,28.34974]
[1779418419523,24.06,77593.66,0.25,0.41291,0.00022,28.34616]
[1779418422544,24.06,77582.83,0.25,0.4105,0.00022,28.30306]
[1779418427579,24.06,77583.4,0.25,0.41063,0.00022,28.30539]
[1779418432614,24.06,77586.56,0.25,0.41133,0.00022,28.31808]
[1779418437649,24.06,77587.66,0.25,0.41158,0.00022,28.32253]
[1779418442787,24.07,77588.84,0.25,0.41185,0.00022,28.32731]
[1779418443065,24.07,77588.66,0.25,0.41181,0.00022,28.32662]
[1779418447719,24.07,77580.81,0.25,0.41007,0.00022,28.29526]
[1779418452756,24.07,77581.21,0.25,0.41016,0.00022,28.29686]
[1779418457794,24.07,77580.33,0.25,0.40996,0.00022,28.29334]
[1779418464841,24.07,77579.08,0.25,0.40969,0.00022,28.28832]
[1779418472122,24.07,77578.64,0.25,0.40959,0.00022,28.28654]
[1779418472139,24.07,77578.64,0.25,0.40958,0.00022,28.28332]
[1779418472273,24.07,77578.64,0.25,0.40958,0.00022,28.28332]
[1779418472367,24.07,77578.64,0.25,0.40958,0.00022,28.28332]
[1779418472404,24.07,77578.64,0.25,0.40958,0.00022,28.28332]
[1779418472900,24.07,77578.38,0.25,0.40952,0.00022,28.28227]
[1779418474938,24.07,77570.91,0.25,0.40786,0.00022,28.25166]
[1779418479945,24.07,77568.76,0.25,0.40738,0.00022,28.24266]
[1779418484980,24.07,77566.29,0.25,0.40683,0.00022,28.23231]
[1779418490015,24.06,77565.02,0.25,0.40654,0.00022,28.22691]
[1779418497064,24.06,77564.82,0.25,0.40649,0.00022,28.22593]
[1779418502101,24.06,77564.63,0.25,0.40644,0.00022,28.22504]
[1779418507137,24.06,77569.79,0.25,0.40758,0.00022,28.2464]
[1779418512172,24.06,77572.2,0.25,0.40811,0.00022,28.25637]
[1779418517207,24.06,77570.81,0.25,0.40781,0.00022,28.25067]
[1779418522536,24.06,77569.84,0.25,0.40759,0.00022,28.24667]
[1779418528283,24.06,77567.81,0.25,0.40714,0.00022,28.23827]
[1779418533321,24.06,77567.16,0.25,0.40699,0.00022,28.23233]
[1779418535924,24.06,77567.16,0.25,0.40699,0.00022,28.23233]
[1779418535938,24.06,77567.12,0.25,0.40698,0.00022,28.23216]
[1779418541378,24.06,77572.28,0.25,0.40813,0.00022,28.25357]
[1779418544132,24.06,77572.35,0.25,0.40814,0.00022,28.25388]
[1779418544221,24.06,77572.27,0.25,0.40813,0.00022,28.25359]
[1779418548888,24.06,77572.27,0.25,0.40813,0.00022,28.25362]
[1779418554473,24.06,77567.4,0.25,0.40706,0.00022,28.23365]
[1779418559836,24.07,77567.18,0.25,0.40702,0.00022,28.2328]
[1779418565551,24.07,77566.86,0.25,0.40695,0.00022,28.23153]
[1779418571088,24.07,77566.32,0.25,0.40683,0.00022,28.22936]
[1779418576454,24.07,77564.71,0.25,0.40648,0.00022,28.22279]
[1779418579977,24.07,77574.38,0.25,0.40864,0.00022,28.26292]
[1779418586029,24.07,77577.47,0.25,0.40933,0.00022,28.27562]
[1779418591732,24.08,77582.96,0.25,0.41056,0.00022,28.29501]
[1779418596767,24.08,77583.34,0.25,0.41066,0.00022,28.29681]
[1779418601801,24.09,77585.85,0.25,0.41124,0.00022,28.30712]
[1779418607846,24.09,77586.52,0.25,0.4114,0.00022,28.3101]
[1779418613888,24.1,77587.66,0.25,0.41168,0.00022,28.31495]
[1779418618924,24.1,77588.03,0.25,0.41177,0.00022,28.31668]
[1779418623961,24.11,77589.69,0.25,0.41216,0.00022,28.32356]
[1779418628395,24.11,77591.53,0.25,0.41258,0.00022,28.33103]
[1779418628852,24.11,77591.53,0.25,0.41258,0.00022,28.33103]
[1779418628997,24.11,77591.53,0.25,0.41258,0.00022,28.33103]
[1779418634034,24.12,77594.76,0.25,0.41332,0.00022,28.34403]
[1779418640076,24.12,77598.38,0.25,0.41415,0.00022,28.35845]
[1779418645122,24.12,77599.33,0.25,0.41436,0.00022,28.3621]
[1779418650150,24.11,77599.19,0.25,0.4143,0.00022,28.36116]
[1779418655184,24.11,77600.27,0.25,0.41451,0.00022,28.36176]
[1779418662235,24.1,77600.25,0.25,0.41447,0.00022,28.36118]
[1779418667268,24.09,77599.95,0.25,0.41438,0.00022,28.35967]
[1779418672302,24.09,77600.19,0.25,0.41441,0.00022,28.36023]
[1779418677338,24.08,77599.76,0.25,0.4143,0.00022,28.35834]
[1779418682373,24.09,77599.45,0.25,0.41425,0.00022,28.35744]
[1779418687409,24.09,77599.29,0.25,0.41424,0.00022,28.35713]
[1779418692444,24.1,77599.96,0.25,0.41441,0.00022,28.36003]
[1779418698191,24.1,77600.19,0.25,0.41447,0.00022,28.36117]
[1779418698332,24.11,77599.79,0.25,0.41439,0.00022,28.35975]
[1779418702035,24.11,77602.13,0.25,0.41492,0.00022,28.36895]
[1779418707548,24.12,77596.93,0.25,0.41379,0.00022,28.34923]
[1779418712584,24.12,77595.31,0.25,0.41344,0.00022,28.33997]
[1779418720977,24.13,77591.15,0.25,0.41254,0.00022,28.32412]
[1779418724884,24.13,77590.17,0.25,0.41234,0.00022,28.32049]
[1779418726945,24.13,77589.53,0.25,0.41221,0.00022,28.31808]
[1779418732567,24.14,77588.69,0.25,0.41204,0.00022,28.31505]
[1779418741119,24.15,77585.77,0.25,0.41143,0.00022,28.30408]
[1779418746823,24.15,77586.69,0.25,0.41165,0.00022,28.30803]
[1779418751858,24.16,77585.71,0.25,0.41145,0.00022,28.30446]
[1779418757425,24.16,77585.29,0.25,0.41138,0.00022,28.30305]
[1779418757656,24.16,77584.53,0.25,0.41121,0.00022,28.30016]
[1779418757925,24.16,77584.53,0.25,0.41121,0.00022,28.30016]
[1779418758162,24.16,77584.53,0.25,0.41121,0.00022,28.30016]
[1779418760622,24.16,77585.62,0.25,0.41146,0.00022,28.30461]
[1779418763805,24.17,77585.3,0.25,0.4114,0.00022,28.30353]
[1779418763817,24.17,77585.3,0.25,0.4114,0.00022,28.30353]
[1779418764373,24.17,77587.5,0.25,0.41189,0.00022,28.3123]
[1779418767408,24.17,77595.4,0.25,0.41364,0.00022,28.3432]
[1779418770007,24.17,77596.36,0.25,0.41385,0.00022,28.34688]
[1779418774478,24.16,77604.0,0.25,0.41553,0.00022,28.3729]
[1779418778498,24.16,77611.17,0.25,0.41711,0.00022,28.3999]
[1779418783501,24.16,77613.73,0.25,0.41767,0.00022,28.40933]
[1779418788505,24.16,77615.98,0.25,0.41816,0.00022,28.41756]
[1779418793530,24.16,77615.62,0.25,0.41808,0.00022,28.4161]
[1779418798532,24.15,77613.05,0.25,0.4175,0.00022,28.40643]
[1779418803549,24.15,77611.91,0.25,0.41724,0.00022,28.40209]
[1779418808561,24.15,77612.85,0.25,0.41745,0.00022,28.40556]
[1779418810915,24.15,77616.63,0.25,0.41828,0.00022,28.4196]
[1779418811478,24.15,77616.63,0.25,0.41828,0.00022,28.41959]
[1779418816497,24.15,77616.66,0.25,0.41829,0.00022,28.41965]
[1779418821500,24.15,77620.25,0.25,0.41908,0.00022,28.43282]
[1779418822750,24.15,77621.51,0.25,0.41936,0.00022,28.43741]
[1779418822803,24.15,77621.51,0.25,0.41936,0.00022,28.43741]
[1779418823903,24.15,77621.51,0.25,0.41936,0.00022,28.43739]
[1779418823908,24.15,77621.51,0.25,0.41936,0.00022,28.43739]
[1779418824464,24.15,77627.78,0.25,0.42075,0.00022,28.46015]
[1779418828385,24.15,77631.75,0.25,0.42163,0.00022,28.47431]
[1779418828421,24.15,77631.75,0.25,0.42163,0.00022,28.47431]
[1779418828459,24.15,77638.56,0.25,0.42314,0.00022,28.49839]
[1779418829659,24.14,77638.56,0.25,0.42314,0.00022,28.49837]
[1779418829700,24.14,77638.56,0.25,0.42314,0.00022,28.49837]
[1779418831053,24.14,77643.69,0.25,0.42428,0.00022,28.51623]
[1779418831059,24.14,77643.69,0.25,0.42428,0.00022,28.51623]
[1779418831417,24.14,77644.37,0.25,0.42442,0.00022,28.51533]
[1779418835720,24.14,77648.92,0.25,0.42543,0.00022,28.53085]
[1779418836497,24.14,77649.86,0.25,0.42563,0.00022,28.53393]
[1779418841500,24.14,77647.55,0.25,0.42511,0.00022,28.52599]
[1779418846523,24.14,77652.92,0.25,0.42631,0.00022,28.54436]
[1779418851557,24.14,77654.64,0.25,0.4267,0.00022,28.55022]
[1779418856575,24.14,77653.06,0.25,0.42635,0.00022,28.54496]
[1779418861617,24.14,77652.28,0.25,0.42618,0.00022,28.54239]
[1779418866630,24.14,77658.4,0.25,0.42756,0.00022,28.56304]
[1779418871631,24.15,77660.65,0.25,0.42806,0.00022,28.57057]
[1779418876644,24.15,77659.85,0.25,0.42789,0.00022,28.56798]
[1779418881668,24.15,77655.25,0.25,0.42687,0.00022,28.55268]
[1779418886710,24.15,77653.5,0.25,0.42648,0.00022,28.54687]
[1779418891719,24.15,77651.94,0.25,0.42613,0.00022,28.53848]
[1779418896720,24.15,77650.56,0.25,0.42583,0.00022,28.53389]
[1779418901721,24.16,77649.59,0.25,0.42562,0.00022,28.5307]
[1779418906734,24.16,77648.59,0.25,0.42541,0.00022,28.52739]
[1779418909847,24.16,77648.11,0.25,0.42531,0.00022,28.52582]
[1779418909871,24.16,77648.11,0.25,0.42531,0.00022,28.52582]
[1779418910569,24.16,77647.53,0.25,0.42518,0.00022,28.52386]
[1779418911530,24.16,77638.18,0.25,0.42309,0.00022,28.49138]
[1779418911817,24.16,77638.18,0.25,0.42309,0.00022,28.49138]
[1779418911823,24.16,77638.18,0.25,0.42309,0.00022,28.49138]
[1779418912607,24.16,77637.55,0.25,0.42295,0.00022,28.48914]
[1779418917630,24.16,77636.6,0.25,0.42273,0.00022,28.48563]
[1779418922643,24.15,77636.6,0.25,0.42272,0.00022,28.48545]
[1779418926007,24.15,77634.6,0.25,0.42226,0.00022,28.47827]
[1779418926082,24.15,77634.6,0.25,0.42226,0.00022,28.47827]
[1779418930115,24.15,77630.11,0.25,0.42126,0.00022,28.46216]
[1779418930315,24.15,77630.11,0.25,0.42126,0.00022,28.46216]
[1779418930339,24.15,77630.11,0.25,0.42126,0.00022,28.46216]
[1779418930347,24.15,77630.11,0.25,0.42126,0.00022,28.46216]
[1779418930472,24.15,77630.11,0.25,0.42126,0.00022,28.46216]
[1779418932377,24.15,77633.49,0.25,0.422,0.00022,28.47416]
[1779418932453,24.15,77633.49,0.25,0.422,0.00022,28.47416]
[1779418932457,24.15,77633.49,0.25,0.422,0.00022,28.47416]
[1779418932572,24.15,77633.49,0.25,0.422,0.00022,28.47416]
[1779418934416,24.15,77633.07,0.25,0.4219,0.00022,28.47258]
[1779418934470,24.15,77633.07,0.25,0.4219,0.00022,28.47258]
[1779418934478,24.15,77633.07,0.25,0.4219,0.00022,28.47258]
[1779418934588,24.15,77633.07,0.25,0.4219,0.00022,28.47258]
[1779418936481,24.14,77631.76,0.25,0.42161,0.00022,28.46782]
[1779418936589,24.14,77631.76,0.25,0.42161,0.00022,28.46782]
[1779418936593,24.14,77631.76,0.25,0.42161,0.00022,28.46782]
[1779418936729,24.14,77632.77,0.25,0.42183,0.00022,28.47135]
[1779418938529,24.14,77632.77,0.25,0.42183,0.00022,28.47135]
[1779418938607,24.14,77632.77,0.25,0.42183,0.00022,28.47135]
[1779418938617,24.14,77632.77,0.25,0.42183,0.00022,28.47135]
[1779418938767,24.14,77631.64,0.25,0.42157,0.00022,28.46723]
[1779418940575,24.14,77631.64,0.25,0.42157,0.00022,28.46723]
[1779418940673,24.14,77631.64,0.25,0.42156,0.00022,28.46715]
[1779418940689,24.14,77631.64,0.25,0.42156,0.00022,28.46715]
[1779418940825,24.14,77631.64,0.25,0.42156,0.00022,28.46715]
[1779418942635,24.14,77631.64,0.25,0.42156,0.00022,28.46715]
[1779418942739,24.14,77631.45,0.25,0.42152,0.00022,28.46644]
[1779418942750,24.14,77631.45,0.25,0.42152,0.00022,28.46644]
[1779418942841,24.14,77631.45,0.25,0.42152,0.00022,28.46644]
[1779418944687,24.14,77631.45,0.25,0.42151,0.00022,28.46632]
[1779418944857,24.14,77631.45,0.25,0.42151,0.00022,28.46632]
[1779418944863,24.14,77631.45,0.25,0.42151,0.00022,28.46632]
[1779418944962,24.14,77631.45,0.25,0.42151,0.00022,28.46632]
[1779418946737,24.14,77631.45,0.25,0.42151,0.00022,28.46632]
[1779418946779,24.14,77631.45,0.25,0.42151,0.00022,28.46632]
[1779418946894,24.14,77631.45,0.25,0.42151,0.00022,28.46632]
[1779418948791,24.13,77631.45,0.25,0.4215,0.00022,28.46621]
[1779418948833,24.13,77631.45,0.25,0.4215,0.00022,28.46621]
[1779418948841,24.13,77631.45,0.25,0.4215,0.00022,28.46621]
[1779418948994,24.13,77631.45,0.25,0.4215,0.00022,28.46621]
[1779418950846,24.13,77632.14,0.25,0.42165,0.00022,28.4686]
[1779418950865,24.13,77632.14,0.25,0.42165,0.00022,28.4686]
[1779418950871,24.13,77632.14,0.25,0.42165,0.00022,28.4686]
[1779418951009,24.13,77632.14,0.25,0.42165,0.00022,28.4686]
[1779418952934,24.13,77631.77,0.25,0.42155,0.00022,28.46399]
[1779418953030,24.13,77631.77,0.25,0.42155,0.00022,28.46399]
[1779418953044,24.13,77631.77,0.25,0.42155,0.00022,28.46399]
[1779418953194,24.13,77631.77,0.25,0.42155,0.00022,28.46399]
[1779418954981,24.13,77631.57,0.25,0.4215,0.00022,28.46316]
[1779418955046,24.13,77631.57,0.25,0.4215,0.00022,28.46316]
[1779418955054,24.13,77631.57,0.25,0.4215,0.00022,28.46316]
[1779418955168,24.13,77631.57,0.25,0.4215,0.00022,28.46316]
[1779418957041,24.13,77631.6,0.25,0.4215,0.00022,28.4632]
[1779418962516,24.12,77629.94,0.25,0.42112,0.00022,28.45707]
[1779418969395,24.12,77630.1,0.25,0.42114,0.00022,28.45739]
[1779418975435,24.12,77630.29,0.25,0.42117,0.00022,28.45788]
[1779418981682,24.11,77630.4,0.25,0.42118,0.00022,28.45815]
[1779418987641,24.11,77630.71,0.25,0.42124,0.00022,28.45904]
[1779418997590,24.1,77634.21,0.25,0.42199,0.00022,28.47116]
[1779419002626,24.1,77636.94,0.25,0.42259,0.00022,28.48068]
[1779419004639,24.1,77644.07,0.25,0.42418,0.00022,28.50561]
[1779419009674,24.09,77642.51,0.25,0.42381,0.00022,28.49991]
[1779419012134,24.09,77642.25,0.25,0.42373,0.00022,28.49568]
[1779419012696,24.09,77643.48,0.25,0.424,0.00022,28.49991]
[1779419013175,24.09,77643.48,0.25,0.424,0.00022,28.49991]
[1779419013181,24.09,77643.48,0.25,0.424,0.00022,28.49991]
[1779419013703,24.09,77645.29,0.25,0.42441,0.00022,28.50622]
[1779419018711,24.09,77649.88,0.25,0.42544,0.00022,28.52215]
[1779419018788,24.09,77650.96,0.25,0.42569,0.00022,28.52587]
[1779419019684,24.09,77651.76,0.25,0.42587,0.00022,28.52863]
[1779419022676,24.09,77658.46,0.25,0.42737,0.00022,28.55135]
[1779419023828,24.09,77660.47,0.25,0.42782,0.00022,28.55807]
[1779419023833,24.09,77660.47,0.25,0.42782,0.00022,28.55807]
[1779419023883,24.09,77660.47,0.25,0.42782,0.00022,28.55807]
[1779419023943,24.09,77660.47,0.25,0.42782,0.00022,28.55807]
[1779419027474,24.09,77662.57,0.25,0.4283,0.00022,28.56509]
[1779419027483,24.09,77662.57,0.25,0.4283,0.00022,28.56509]
[1779419027681,24.09,77662.57,0.25,0.4283,0.00022,28.56509]
[1779419027619,24.09,77663.15,0.25,0.42843,0.00022,28.56702]
[1779419028706,24.1,77664.79,0.25,0.4288,0.00022,28.57245]
[1779419033848,24.1,77666.86,0.25,0.42927,0.00022,28.57934]
[1779419040003,24.1,77667.75,0.25,0.42947,0.00022,28.58234]
[1779419045259,24.1,77671.35,0.25,0.43029,0.00022,28.59415]
[1779419050966,24.11,77674.27,0.25,0.43095,0.00022,28.60368]
[1779419057009,24.11,77679.13,0.25,0.43205,0.00022,28.61931]
[1779419062061,24.11,77679.36,0.25,0.43212,0.00022,28.62019]
[1779419067078,24.12,77679.92,0.25,0.43225,0.00022,28.62209]
[1779419072114,24.12,77679.94,0.25,0.43226,0.00022,28.61909]
[1779419079163,24.13,77679.97,0.25,0.43228,0.00022,28.61938]
[1779419081337,24.13,77680.21,0.25,0.43234,0.00022,28.62016]
[1779419081352,24.13,77680.21,0.25,0.43234,0.00022,28.62016]
[1779419081582,24.13,77680.21,0.25,0.43234,0.00022,28.62016]
[1779419081691,24.13,77680.21,0.25,0.43234,0.00022,28.62016]
[1779419081714,24.13,77680.21,0.25,0.43234,0.00022,28.62016]
[1779419081796,24.13,77680.2,0.25,0.43234,0.00022,28.62018]
[1779419081841,24.13,77680.2,0.25,0.43234,0.00022,28.62018]
[1779419082008,24.13,77680.2,0.25,0.43234,0.00022,28.62018]
[1779419082128,24.13,77680.2,0.25,0.43234,0.00022,28.62018]
[1779419082200,24.13,77680.2,0.25,0.43234,0.00022,28.62018]
[1779419082216,24.13,77680.2,0.25,0.43234,0.00022,28.62018]
[1779419082461,24.13,77680.2,0.25,0.43234,0.00022,28.62018]
[1779419082495,24.13,77680.2,0.25,0.43234,0.00022,28.62018]
[1779419082519,24.13,77680.2,0.25,0.43234,0.00022,28.62018]
[1779419082687,24.13,77680.2,0.25,0.43234,0.00022,28.62018]
[1779419082724,24.13,77680.2,0.25,0.43234,0.00022,28.62018]
[1779419082780,24.13,77692.72,0.25,0.43514,0.00022,28.65883]
[1779419082888,24.13,77692.72,0.25,0.43514,0.00022,28.65883]
[1779419082925,24.13,77692.72,0.25,0.43514,0.00022,28.65883]
[1779419083129,24.13,77692.72,0.25,0.43514,0.00022,28.65883]
[1779419083164,24.13,77692.72,0.25,0.43514,0.00022,28.65883]
[1779419083343,24.13,77692.72,0.25,0.43514,0.00022,28.65883]
[1779419083373,24.13,77692.72,0.25,0.43514,0.00022,28.65883]
[1779419083567,24.13,77692.72,0.25,0.43514,0.00022,28.65883]
[1779419083607,24.13,77692.72,0.25,0.43514,0.00022,28.65883]
[1779419083789,24.13,77692.72,0.25,0.43514,0.00022,28.65883]
[1779419083667,24.13,77696.52,0.25,0.43599,0.00022,28.67026]
[1779419085336,24.13,77696.33,0.25,0.43595,0.00022,28.66966]
[1779419085659,24.12,77696.33,0.25,0.43595,0.00022,28.66964]
[1779419086583,24.12,77696.33,0.25,0.43595,0.00022,28.66964]
[1779419086708,24.12,77696.11,0.25,0.43589,0.00022,28.66895]
[1779419087805,24.12,77695.8,0.25,0.43582,0.00022,28.668]
[1779419087834,24.12,77695.8,0.25,0.43582,0.00022,28.668]
[1779419088014,24.12,77695.8,0.25,0.43582,0.00022,28.668]
[1779419088226,24.12,77695.8,0.25,0.43582,0.00022,28.668]
[1779419092254,24.12,77703.34,0.25,0.43751,0.00022,28.69034]
[1779419097291,24.12,77707.26,0.25,0.43839,0.00022,28.70177]
[1779419102630,24.12,77707.22,0.25,0.43838,0.00022,28.70163]
[1779419105816,24.12,77707.48,0.25,0.43843,0.00022,28.70237]
[1779419106033,24.12,77704.65,0.25,0.4378,0.00022,28.6941]
[1779419106115,24.12,77704.65,0.25,0.4378,0.00022,28.6941]
[1779419106757,24.12,77704.65,0.25,0.4378,0.00022,28.6941]
[1779419106794,24.12,77704.65,0.25,0.4378,0.00022,28.6941]
[1779419106750,24.12,77719.95,0.25,0.44123,0.00022,28.73781]
[1779419107005,24.12,77719.95,0.25,0.44123,0.00022,28.73781]
[1779419107085,24.12,77719.95,0.25,0.44123,0.00022,28.73781]
[1779419107087,24.12,77719.95,0.25,0.44123,0.00022,28.73781]
[1779419107214,24.12,77719.95,0.25,0.44123,0.00022,28.73781]
[1779419107260,24.12,77719.95,0.25,0.44123,0.00022,28.73781]
[1779419107427,24.12,77719.95,0.25,0.44123,0.00022,28.73781]
[1779419107471,24.12,77719.95,0.25,0.44123,0.00022,28.73781]
[1779419107641,24.12,77719.95,0.25,0.44123,0.00022,28.73781]
[1779419107680,24.12,77719.95,0.25,0.44123,0.00022,28.73781]
[1779419107737,24.12,77727.19,0.25,0.44286,0.00022,28.75777]
[1779419107875,24.12,77727.19,0.25,0.44286,0.00022,28.75777]
[1779419107912,24.12,77727.19,0.25,0.44286,0.00022,28.75777]
[1779419108091,24.12,77727.19,0.25,0.44286,0.00022,28.75777]
[1779419108121,24.12,77727.19,0.25,0.44286,0.00022,28.75777]
[1779419108295,24.12,77727.19,0.25,0.44286,0.00022,28.75777]
[1779419108505,24.12,77727.19,0.25,0.44286,0.00022,28.75777]
[1779419108557,24.12,77727.19,0.25,0.44286,0.00022,28.75777]
[1779419108808,24.12,77727.27,0.25,0.44287,0.00022,28.75794]
[1779419110792,24.12,77727.77,0.25,0.44298,0.00022,28.7593]
[1779419111191,24.12,77727.77,0.25,0.44298,0.00022,28.7593]
[1779419111549,24.12,77719.97,0.25,0.44123,0.00022,28.7378]
[1779419112227,24.12,77719.97,0.25,0.44123,0.00022,28.7378]
[1779419113258,24.11,77713.43,0.25,0.43975,0.00022,28.71932]
[1779419113382,24.11,77713.43,0.25,0.43975,0.00022,28.71932]
[1779419113462,24.11,77710.77,0.25,0.43916,0.00022,28.71171]
[1779419115274,24.11,77710.17,0.25,0.43902,0.00022,28.70998]
[1779419115790,24.11,77709.45,0.25,0.43886,0.00022,28.70788]
[1779419121425,24.11,77710.19,0.25,0.43902,0.00022,28.70997]
[1779419121458,24.11,77710.15,0.25,0.43901,0.00022,28.70985]
[1779419126492,24.11,77709.75,0.25,0.43891,0.00022,28.70863]
[1779419130288,24.11,77709.45,0.25,0.43884,0.00022,28.70773]
[1779419130535,24.11,77702.62,0.25,0.43731,0.00022,28.68779]
[1779419131724,24.11,77702.62,0.25,0.43731,0.00022,28.68779]
[1779419131750,24.11,77700.64,0.25,0.43685,0.00022,28.67868]
[1779419136564,24.1,77702.92,0.25,0.43735,0.00022,28.68527]
[1779419141274,24.1,77704.04,0.25,0.4376,0.00022,28.68849]
[1779419141978,24.1,77704.35,0.25,0.43766,0.00022,28.68937]
[1779419142605,24.1,77693.87,0.25,0.43531,0.00022,28.65808]
[1779419146633,24.09,77693.57,0.25,0.43523,0.00022,28.65706]
[1779419151668,24.09,77692.34,0.25,0.43494,0.00022,28.65316]
[1779419156702,24.09,77691.8,0.25,0.43481,0.00022,28.65137]
[1779419161737,24.08,77691.32,0.25,0.43469,0.00022,28.64976]
[1779419166774,24.08,77686.55,0.25,0.4336,0.00022,28.63494]
[1779419171809,24.08,77687.34,0.25,0.43377,0.00022,28.63727]
[1779419175983,24.07,77688.5,0.25,0.43402,0.00022,28.64075]
[1779419176868,24.07,77688.5,0.25,0.43402,0.00022,28.64075]
[1779419182886,24.07,77688.77,0.25,0.43407,0.00022,28.64141]
[1779419187182,24.07,77688.86,0.25,0.43408,0.00022,28.64159]
[1779419187185,24.07,77688.86,0.25,0.43408,0.00022,28.64159]
[1779419187323,24.07,77688.86,0.25,0.43408,0.00022,28.64159]
[1779419187849,24.07,77688.86,0.25,0.43408,0.00022,28.64159]
[1779419187887,24.07,77688.86,0.25,0.43408,0.00022,28.64159]
[1779419187865,24.07,77688.7,0.25,0.43405,0.00022,28.64107]
[1779419187968,24.07,77688.46,0.25,0.43399,0.00022,28.64033]
[1779419189192,24.07,77688.46,0.25,0.43399,0.00022,28.64033]
[1779419194969,24.06,77688.78,0.25,0.43404,0.00022,28.63795]
[1779419200015,24.06,77686.31,0.25,0.43348,0.00022,28.63019]
[1779419205043,24.06,77686.09,0.25,0.43342,0.00022,28.62941]
[1779419210079,24.05,77687.59,0.25,0.43375,0.00022,28.63397]
[1779419216508,24.05,77687.91,0.25,0.43381,0.00022,28.63484]
[1779419223170,24.05,77688.51,0.25,0.43393,0.00022,28.63656]
[1779419228205,24.04,77687.22,0.25,0.43364,0.00022,28.63247]
[1779419233240,24.04,77687.48,0.25,0.43369,0.00022,28.63318]
[1779419240289,24.04,77687.36,0.25,0.43365,0.00022,28.63269]
[1779419246730,24.03,77686.93,0.25,0.43354,0.00022,28.63123]
[1779419253380,24.03,77690.45,0.25,0.43432,0.00023,28.63881]
[1779419260433,24.03,77691.47,0.25,0.43454,0.00023,28.64181]
[1779419266821,24.03,77691.9,0.25,0.43463,0.00023,28.64306]
[1779419272517,24.02,77690.96,0.25,0.4344,0.00023,28.64]
[1779419277524,24.02,77688.94,0.25,0.43394,0.00023,28.63367]
[1779419282902,24.02,77688.82,0.25,0.43391,0.00023,28.63326]
[1779419282952,24.02,77688.82,0.25,0.43391,0.00023,28.63326]
[1779419282971,24.02,77688.82,0.25,0.43391,0.00023,28.63326]
[1779419282992,24.02,77685.72,0.25,0.43321,0.00023,28.62355]
[1779419283740,24.02,77685.72,0.25,0.43321,0.00023,28.62355]
[1779419283774,24.02,77685.72,0.25,0.43321,0.00023,28.62355]
[1779419296998,24.01,77679.89,0.25,0.43189,0.00022,28.60512]
[1779419297030,24.01,77679.89,0.25,0.43188,0.00022,28.60504]
[1779419297258,24.01,77679.89,0.25,0.43188,0.00022,28.60504]
[1779419297711,24.01,77683.34,0.25,0.43266,0.00023,28.61595]
[1779419302748,24.01,77678.78,0.25,0.43163,0.00022,28.60147]
[1779419306015,24.01,77677.17,0.25,0.43127,0.00022,28.59632]
[1779419306301,24.01,77677.17,0.25,0.43127,0.00022,28.59631]
[1779419306930,24.01,77676.87,0.25,0.4312,0.00022,28.59535]
[1779419311930,24.01,77676.6,0.25,0.43113,0.00022,28.59125]
[1779419312469,24.01,77675.75,0.25,0.43094,0.00022,28.58852]
[1779419312983,24.01,77674.47,0.25,0.43065,0.00022,28.58439]
[1779419318005,24.01,77674.41,0.25,0.43063,0.00022,28.58418]
[1779419323020,24.01,77674.69,0.25,0.43069,0.00022,28.58506]
[1779419326679,24.01,77674.08,0.25,0.43055,0.00022,28.58307]
[1779419326996,24.01,77677.63,0.25,0.43135,0.00023,28.59448]
[1779419328056,24.01,77685.17,0.25,0.43305,0.00023,28.61833]
[1779419333058,24.01,77685.84,0.25,0.4332,0.00023,28.62037]
[1779419336900,24.0,77688.15,0.25,0.43371,0.00023,28.6275]
[1779419336985,24.0,77688.15,0.25,0.43371,0.00023,28.62748]
[1779419342018,24.0,77689.85,0.25,0.43409,0.00023,28.63267]
[1779419342028,24.0,77688.85,0.25,0.43386,0.00023,28.62955]
[1779419347055,24.0,77689.03,0.25,0.43389,0.00023,28.63002]
[1779419352090,24.0,77687.66,0.25,0.43358,0.00023,28.62569]
[1779419355618,24.0,77686.33,0.25,0.43327,0.00023,28.62152]
[1779419355625,24.0,77686.33,0.25,0.43327,0.00023,28.62152]
[1779419356050,24.0,77683.43,0.25,0.43262,0.00023,28.61239]
[1779419361074,23.99,77681.89,0.25,0.43227,0.00023,28.6075]
[1779419366090,23.99,77681.89,0.25,0.43227,0.00023,28.60746]
[1779419370085,23.99,77684.25,0.25,0.4328,0.00023,28.61488]
[1779419371029,23.99,77684.69,0.25,0.43289,0.00023,28.61304]
[1779419375999,23.99,77686.74,0.25,0.43334,0.00023,28.61942]
[1779419376101,23.99,77686.16,0.25,0.43321,0.00023,28.6176]
[1779419378044,23.99,77686.32,0.25,0.43325,0.00023,28.61809]
[1779419378108,23.99,77686.52,0.25,0.43329,0.00023,28.61871]
[1779419383128,23.99,77687.4,0.25,0.43349,0.00023,28.62141]
[1779419388135,23.99,77689.54,0.25,0.43397,0.00023,28.62801]
[1779419393139,23.99,77689.64,0.25,0.43398,0.00023,28.62827]
[1779419398140,23.99,77689.51,0.25,0.43395,0.00023,28.62781]
[1779419403148,23.98,77689.22,0.25,0.43388,0.00023,28.62687]
[1779419408160,23.98,77689.47,0.25,0.43393,0.00023,28.6276]
[1779419413163,23.98,77689.64,0.25,0.43397,0.00023,28.62808]
[1779419418187,23.98,77689.32,0.25,0.43389,0.00023,28.62704]
[1779419423196,23.98,77689.42,0.25,0.43391,0.00023,28.6273]
[1779419428223,23.98,77689.31,0.25,0.43388,0.00023,28.62692]
[1779419433249,23.98,77689.82,0.25,0.43399,0.00023,28.62526]
[1779419436040,23.98,77690.03,0.25,0.43403,0.00023,28.62589]
[1779419436064,23.98,77699.9,0.25,0.43626,0.00023,28.65598]
[1779419436605,23.98,77699.9,0.25,0.43626,0.00023,28.65598]
[1779419436613,23.98,77699.9,0.25,0.43626,0.00023,28.65598]
[1779419436857,23.98,77702.04,0.25,0.43674,0.00023,28.66239]
[1779419437200,23.98,77702.04,0.25,0.43674,0.00023,28.66239]
[1779419438081,23.98,77702.56,0.25,0.43686,0.00023,28.6639]
[1779419443727,23.97,77702.14,0.25,0.43675,0.00023,28.66254]
[1779419446338,23.97,77701.84,0.25,0.43668,0.00023,28.6616]
[1779419446456,23.97,77701.84,0.25,0.43668,0.00023,28.6616]
[1779419447120,23.97,77700.85,0.25,0.43645,0.00023,28.6586]
[1779419452135,23.97,77700.04,0.25,0.43626,0.00023,28.65609]
[1779419457142,23.97,77697.75,0.25,0.43574,0.00023,28.64909]
[1779419461857,23.96,77696.09,0.25,0.43536,0.00023,28.64396]
[1779419462581,23.96,77689.96,0.25,0.43397,0.00023,28.6251]
[1779419462587,23.96,77689.96,0.25,0.43397,0.00023,28.6251]
[1779419463031,23.96,77689.96,0.25,0.43397,0.00023,28.6251]
[1779419463130,23.96,77685.76,0.25,0.43302,0.00023,28.61201]
[1779419463979,23.96,77685.76,0.25,0.43302,0.00023,28.61201]
[1779419464077,23.96,77685.68,0.25,0.433,0.00023,28.61174]
[1779419477923,23.96,77686.11,0.25,0.4331,0.00023,28.61306]
[1779419485018,23.96,77688.01,0.25,0.43352,0.00023,28.6189]
[1779419488946,23.96,77689.89,0.25,0.43394,0.00023,28.62473]
[1779419490178,23.96,77700.62,0.25,0.43636,0.00023,28.65745]
[1779419491017,23.96,77700.62,0.25,0.43636,0.00023,28.65745]
[1779419491028,23.96,77700.62,0.25,0.43636,0.00023,28.65745]
[1779419491225,23.96,77701.16,0.25,0.43648,0.00023,28.65586]
[1779419496246,23.95,77700.13,0.25,0.43623,0.00023,28.65266]
[1779419501253,23.95,77696.45,0.25,0.4354,0.00023,28.64145]
[1779419506260,23.95,77695.46,0.25,0.43517,0.00023,28.63836]
[1779419511265,23.95,77693.14,0.25,0.43464,0.00023,28.63118]
[1779419516270,23.95,77692.93,0.25,0.43458,0.00023,28.63047]
[1779419521278,23.94,77692.71,0.25,0.43453,0.00023,28.62974]
[1779419526322,23.94,77691.94,0.25,0.43435,0.00023,28.62731]
[1779419529185,23.94,77683.9,0.25,0.43253,0.00023,28.60219]
[1779419534209,23.94,77683.78,0.25,0.4325,0.00023,28.6018]
[1779419539211,23.94,77685.11,0.25,0.4328,0.00023,28.60599]
[1779419544229,23.94,77685.82,0.25,0.43296,0.00023,28.60821]
[1779419549247,23.94,77685.82,0.25,0.43296,0.00023,28.60819]
[1779419554257,23.94,77686.7,0.25,0.43315,0.00023,28.60773]
[1779419559258,23.94,77687.32,0.25,0.43329,0.00023,28.60965]
[1779419562603,23.94,77685.58,0.25,0.4329,0.00023,28.60418]
[1779419566672,23.94,77686.06,0.25,0.433,0.00023,28.60568]
[1779419567109,23.94,77686.06,0.25,0.433,0.00023,28.60568]
[1779419567235,23.94,77686.39,0.25,0.43308,0.00023,28.60672]
[1779419567903,23.94,77686.39,0.25,0.43308,0.00023,28.60672]
[1779419567935,23.94,77684.09,0.25,0.43256,0.00023,28.59948]
[1779419568771,23.94,77684.09,0.25,0.43256,0.00023,28.59948]
[1779419568999,23.94,77682.01,0.25,0.43209,0.00023,28.59285]
[1779419575374,23.94,77681.12,0.25,0.43188,0.00023,28.58999]
[1779419577002,23.93,77681.12,0.25,0.43187,0.00023,28.58985]
[1779419577061,23.93,77679.7,0.25,0.43155,0.00023,28.58526]
[1779419582438,23.93,77679.49,0.25,0.43149,0.00023,28.58452]
[1779419588774,23.93,77679.49,0.25,0.43149,0.00023,28.58453]
[1779419594783,23.93,77676.92,0.25,0.43091,0.00023,28.57627]
[1779419599818,23.93,77674.19,0.25,0.4303,0.00023,28.56743]
[1779419604852,23.93,77670.22,0.25,0.4294,0.00023,28.55446]
[1779419611245,23.93,77670.19,0.25,0.4294,0.00023,28.55438]
[1779419616938,23.93,77670.51,0.25,0.42946,0.00023,28.55225]
[1779419623990,23.93,77670.61,0.25,0.42949,0.00023,28.55261]
[1779419629026,23.93,77671.45,0.25,0.42968,0.00023,28.55538]
[1779419635068,23.93,77669.87,0.25,0.42932,0.00023,28.55021]
[1779419637532,23.93,77669.85,0.25,0.42932,0.00023,28.55011]
[1779419637985,23.93,77669.85,0.25,0.42932,0.00023,28.55011]
[1779419638135,23.93,77661.66,0.25,0.42747,0.00023,28.52285]
[1779419642797,23.93,77658.8,0.25,0.42682,0.00023,28.51315]
[1779419642853,23.93,77658.25,0.25,0.4267,0.00023,28.51128]
[1779419648000,23.93,77655.89,0.25,0.42616,0.00023,28.50321]
[1779419651020,23.93,77655.28,0.25,0.42602,0.00023,28.50111]
[1779419651031,23.93,77654.34,0.25,0.42581,0.00023,28.49788]
[1779419655124,23.93,77658.51,0.25,0.42675,0.00023,28.51208]
[1779419655224,23.93,77658.51,0.25,0.42675,0.00023,28.51208]
[1779419661256,23.93,77661.03,0.25,0.42731,0.00023,28.52051]
[1779419662943,23.93,77661.35,0.25,0.42738,0.00023,28.52157]
[1779419663269,23.93,77661.85,0.25,0.42749,0.00023,28.52324]
[1779419670322,23.93,77665.05,0.25,0.42823,0.00023,28.53419]
[1779419675356,23.94,77663.99,0.25,0.428,0.00023,28.52764]
[1779419680391,23.94,77664.28,0.25,0.42809,0.00023,28.52889]
[1779419680774,23.94,77664.28,0.25,0.42809,0.00023,28.52889]
[1779419681398,23.95,77664.59,0.25,0.42816,0.00023,28.52998]
[1779419687440,23.95,77667.12,0.25,0.42875,0.00023,28.53859]
[1779419692476,23.95,77667.43,0.25,0.42883,0.00023,28.53977]
[1779419697715,23.96,77667.81,0.25,0.42892,0.00023,28.54117]
[1779419701400,23.96,77668.61,0.25,0.42912,0.00023,28.54396]
[1779419704560,23.97,77676.06,0.25,0.43081,0.00023,28.5685]
[1779419709989,23.97,77674.93,0.25,0.43058,0.00023,28.56513]
[1779419715637,23.98,77675.17,0.25,0.43066,0.00023,28.56623]
[1779419720673,23.99,77674.71,0.25,0.43058,0.00023,28.56502]
[1779419725707,23.99,77674.7,0.25,0.4306,0.00023,28.56525]
[1779419730743,24.0,77672.96,0.25,0.43023,0.00023,28.55987]
[1779419736786,24.01,77670.61,0.25,0.42971,0.00023,28.54931]
[1779419742301,24.01,77667.8,0.25,0.4291,0.00022,28.54031]
[1779419743048,24.01,77670.2,0.25,0.42964,0.00022,28.54821]
[1779419743089,24.01,77678.87,0.25,0.43159,0.00023,28.5762]
[1779419743530,24.01,77678.87,0.25,0.43159,0.00023,28.5762]
[1779419743884,24.01,77678.87,0.25,0.43159,0.00023,28.5762]
[1779419744449,24.01,77686.82,0.25,0.43338,0.00023,28.60123]
[1779419745732,24.01,77692.11,0.25,0.43457,0.00023,28.61756]
[1779419745740,24.01,77692.11,0.25,0.43457,0.00023,28.61756]
[1779419746390,24.01,77691.61,0.25,0.43445,0.00023,28.61601]
[1779419750286,24.01,77691.61,0.25,0.43445,0.00023,28.61597]
[1779419755303,24.01,77691.59,0.25,0.43444,0.00023,28.61582]
[1779419756494,24.01,77691.47,0.25,0.43441,0.00023,28.61542]
[1779419756750,24.01,77692.19,0.25,0.43457,0.00023,28.6176]
[1779419756760,24.01,77692.19,0.25,0.43457,0.00023,28.6176]
[1779419756823,24.01,77692.19,0.25,0.43457,0.00023,28.6176]
[1779419757263,24.01,77692.19,0.25,0.43457,0.00023,28.6176]
[1779419757364,24.01,77701.39,0.25,0.43664,0.00023,28.64543]
[1779419762970,24.0,77702.51,0.25,0.43688,0.00023,28.6486]
[1779419768015,24.0,77701.82,0.25,0.43671,0.00023,28.64638]
[1779419773070,23.99,77701.45,0.25,0.43662,0.00023,28.64519]
[1779419779084,23.99,77700.81,0.25,0.43645,0.00023,28.64304]
[1779419784221,23.98,77702.01,0.25,0.43672,0.00023,28.64651]
[1779419790164,23.98,77704.66,0.25,0.4373,0.00023,28.6542]
[1779419795203,23.97,77703.88,0.25,0.4371,0.00023,28.64856]
[1779419795820,23.97,77703.88,0.25,0.4371,0.00023,28.64856]
[1779419796858,23.97,77704.19,0.25,0.43717,0.00023,28.64945]
[1779419802251,23.97,77699.17,0.25,0.43603,0.00023,28.63433]
[1779419806130,23.97,77700.2,0.25,0.43625,0.00023,28.63735]
[1779419806449,23.97,77700.89,0.25,0.43641,0.00023,28.6394]
[1779419810875,23.97,77696.36,0.25,0.43538,0.00023,28.62564]
[1779419811358,23.97,77696.36,0.25,0.43538,0.00023,28.62564]
[1779419811380,23.96,77692.42,0.25,0.43449,0.00023,28.61357]
[1779419812451,23.96,77692.42,0.25,0.43449,0.00023,28.61357]
[1779419813409,23.96,77692.0,0.25,0.43439,0.00023,28.61226]
[1779419818442,23.96,77692.0,0.25,0.43437,0.00023,28.61204]
[1779419818461,23.96,77692.0,0.25,0.43437,0.00023,28.61204]
[1779419818522,23.96,77692.0,0.25,0.43437,0.00023,28.61204]
[1779419818546,23.96,77691.72,0.25,0.43431,0.00023,28.61117]
[1779419818804,23.96,77691.72,0.25,0.43431,0.00023,28.61117]
[1779419818934,23.96,77691.72,0.25,0.43431,0.00023,28.61117]
[1779419819037,23.96,77691.72,0.25,0.43431,0.00023,28.61117]
[1779419819041,23.96,77691.72,0.25,0.43431,0.00023,28.61117]
[1779419819086,23.96,77691.72,0.25,0.43431,0.00023,28.61117]
[1779419819319,23.96,77691.72,0.25,0.43431,0.00023,28.61117]
[1779419819398,23.96,77691.72,0.25,0.43431,0.00023,28.61117]
[1779419819540,23.96,77691.72,0.25,0.43431,0.00023,28.61117]
[1779419819499,23.96,77674.12,0.25,0.43033,0.00023,28.55542]
[1779419819774,23.96,77674.12,0.25,0.43033,0.00023,28.55542]
[1779419819813,23.96,77674.12,0.25,0.43033,0.00023,28.55542]
[1779419819818,23.96,77674.12,0.25,0.43033,0.00023,28.55542]
[1779419819989,23.96,77674.12,0.25,0.43033,0.00023,28.55542]
[1779419820052,23.96,77674.12,0.25,0.43033,0.00023,28.55542]
[1779419820198,23.96,77674.12,0.25,0.43033,0.00023,28.55542]
[1779419820227,23.96,77674.12,0.25,0.43033,0.00023,28.55542]
[1779419820399,23.96,77674.12,0.25,0.43033,0.00023,28.55542]
[1779419820434,23.96,77674.12,0.25,0.43033,0.00023,28.55542]
[1779419820534,23.96,77668.31,0.25,0.42902,0.00023,28.5364]
[1779419820601,23.96,77668.31,0.25,0.42902,0.00023,28.5364]
[1779419820639,23.96,77668.31,0.25,0.42902,0.00023,28.5364]
[1779419820782,23.96,77668.31,0.25,0.42902,0.00023,28.5364]
[1779419820814,23.96,77668.31,0.25,0.42902,0.00023,28.5364]
[1779419820819,23.96,77668.31,0.25,0.42902,0.00023,28.5364]
[1779419820848,23.96,77668.31,0.25,0.42902,0.00023,28.5364]
[1779419821052,23.96,77668.31,0.25,0.42902,0.00023,28.5364]
[1779419821086,23.96,77668.31,0.25,0.42902,0.00023,28.5364]
[1779419821255,23.96,77668.31,0.25,0.42902,0.00023,28.5364]
[1779419821291,23.96,77668.31,0.25,0.42902,0.00023,28.5364]
[1779419821507,23.96,77668.31,0.25,0.42902,0.00023,28.5364]
[1779419821388,23.96,77668.31,0.25,0.42902,0.00023,28.53638]
[1779419821928,23.96,77668.31,0.25,0.42902,0.00023,28.53638]
[1779419821972,23.96,77668.31,0.25,0.42902,0.00023,28.53638]
[1779419822397,23.96,77668.61,0.25,0.42909,0.00023,28.53736]
[1779419823730,23.96,77667.17,0.25,0.42876,0.00023,28.53259]
[1779419823750,23.96,77667.17,0.25,0.42876,0.00023,28.53259]
[1779419823832,23.96,77667.17,0.25,0.42876,0.00023,28.53259]
[1779419824411,23.96,77666.65,0.25,0.42864,0.00023,28.53085]
[1779419830452,23.95,77666.6,0.25,0.42862,0.00023,28.5306]
[1779419835487,23.95,77662.24,0.25,0.42763,0.00023,28.51597]
[1779419840525,23.95,77660.49,0.25,0.42723,0.00023,28.50998]
[1779419843199,23.95,77658.62,0.25,0.42681,0.00023,28.50362]
[1779419843405,23.95,77658.62,0.25,0.42681,0.00023,28.50362]
[1779419843594,23.95,77656.33,0.25,0.42629,0.00023,28.49582]
[1779419848611,23.94,77652.17,0.25,0.42534,0.00023,28.4814]
[1779419853637,23.94,77647.6,0.25,0.42429,0.00023,28.4621]
[1779419858652,23.94,77641.85,0.25,0.42297,0.00023,28.44164]
[1779419863671,23.93,77641.41,0.25,0.42286,0.00023,28.43985]
[1779419866871,23.93,77640.83,0.25,0.42272,0.00023,28.43765]
[1779419866925,23.93,77640.83,0.25,0.42272,0.00023,28.43765]
[1779419868142,23.93,77640.83,0.25,0.42272,0.00023,28.4376]
[1779419873756,23.92,77641.13,0.25,0.42276,0.00023,28.43837]
[1779419878822,23.92,77640.86,0.25,0.42269,0.00023,28.43726]
[1779419884372,23.91,77638.18,0.25,0.42207,0.00023,28.42738]
[1779419890876,23.91,77638.31,0.25,0.42208,0.00023,28.4276]
[1779419895913,23.9,77638.31,0.25,0.42205,0.00023,28.4272]
[1779419901329,23.89,77636.64,0.25,0.42165,0.00023,28.42094]
[1779419906990,23.89,77635.13,0.25,0.42129,0.00023,28.41519]
[1779419913274,23.88,77635.22,0.25,0.42129,0.00023,28.41205]
[1779419921468,23.88,77633.87,0.25,0.42095,0.00023,28.40669]
[1779419928188,23.87,77633.04,0.25,0.42075,0.00023,28.4035]
[1779419932555,23.87,77633.04,0.25,0.42073,0.00023,28.40324]
[1779419932560,23.87,77632.23,0.25,0.42055,0.00023,28.40024]
[1779419933960,23.87,77632.19,0.25,0.42054,0.00023,28.40009]
[1779419934231,23.87,77632.19,0.25,0.42054,0.00023,28.40009]
[1779419934309,23.87,77622.87,0.25,0.41844,0.00023,28.36563]
[1779419939592,23.86,77623.05,0.25,0.41847,0.00023,28.36619]
[1779419945258,23.86,77622.97,0.25,0.41844,0.00023,28.36574]
[1779419945711,23.86,77622.97,0.25,0.41844,0.00023,28.36574]
[1779419945718,23.86,77622.97,0.25,0.41844,0.00023,28.36574]
[1779419945738,23.86,77622.97,0.25,0.41844,0.00023,28.36574]
[1779419946265,23.86,77623.43,0.25,0.41854,0.00023,28.36744]
[1779419950293,23.86,77630.52,0.25,0.42014,0.00023,28.39358]
[1779419955328,23.86,77631.63,0.25,0.42038,0.00023,28.39751]
[1779419960364,23.85,77631.36,0.25,0.4203,0.00023,28.39636]
[1779419965398,23.85,77634.16,0.25,0.42093,0.00023,28.40648]
[1779419970432,23.85,77634.63,0.25,0.42102,0.00023,28.408]
[1779419975469,23.84,77634.5,0.25,0.42097,0.00023,28.40413]
[1779419980503,23.84,77634.02,0.25,0.42085,0.00023,28.40221]
[1779419985539,23.84,77633.94,0.25,0.42082,0.00023,28.40173]
[1779419990574,23.83,77635.22,0.25,0.4211,0.00023,28.40618]
[1779419995609,23.83,77636.94,0.25,0.42147,0.00023,28.41221]
[1779420000644,23.83,77638.86,0.25,0.42189,0.00023,28.41893]
[1779420007694,23.82,77638.62,0.25,0.42181,0.00023,28.41776]
[1779420012728,23.82,77638.42,0.25,0.42175,0.00023,28.41682]
[1779420017763,23.81,77638.56,0.25,0.42177,0.00023,28.4171]
[1779420022798,23.81,77638.64,0.25,0.42177,0.00023,28.41717]
[1779420028841,23.8,77636.56,0.25,0.42128,0.00023,28.40938]
[1779420034885,23.8,77637.65,0.25,0.4215,0.00023,28.40986]
[1779420039919,23.79,77637.71,0.25,0.4215,0.00023,28.40989]
[1779420046449,23.79,77638.12,0.25,0.42159,0.00023,28.41123]
[1779420052554,23.79,77638.83,0.25,0.42173,0.00023,28.41357]
[1779420058045,23.78,77639.48,0.25,0.42186,0.00023,28.41561]
[1779420063084,23.78,77639.69,0.25,0.42189,0.00023,28.41617]
[1779420068118,23.77,77638.69,0.25,0.42165,0.00023,28.41236]
[1779420072342,23.77,77641.01,0.25,0.42217,0.00023,28.42061]
[1779420072787,23.77,77642.42,0.25,0.42248,0.00023,28.42559]
[1779420073238,23.77,77642.42,0.25,0.42248,0.00023,28.42559]
[1779420073293,23.77,77642.42,0.25,0.42248,0.00023,28.42559]
[1779420073563,23.77,77642.42,0.25,0.42248,0.00023,28.42559]
[1779420073750,23.77,77646.34,0.25,0.42337,0.00023,28.43953]
[1779420074541,23.77,77646.34,0.25,0.42337,0.00023,28.43953]
[1779420074550,23.77,77646.34,0.25,0.42337,0.00023,28.43953]
[1779420074802,23.77,77651.92,0.25,0.42463,0.00023,28.45918]
[1779420076958,23.77,77654.68,0.25,0.42525,0.00023,28.46876]
[1779420076968,23.77,77654.68,0.25,0.42525,0.00023,28.46876]
[1779420077072,23.77,77654.68,0.25,0.42525,0.00023,28.46876]
[1779420085531,23.76,77658.33,0.25,0.42607,0.00023,28.48124]
[1779420091237,23.76,77657.22,0.25,0.42582,0.00023,28.47735]
[1779420096304,23.76,77654.44,0.25,0.42517,0.00023,28.46443]
[1779420101352,23.76,77652.96,0.25,0.42483,0.00023,28.45923]
[1779420106387,23.76,77650.66,0.25,0.42431,0.00023,28.45117]
[1779420111423,23.76,77651.47,0.25,0.42449,0.00023,28.45401]
[1779420116458,23.76,77653.75,0.25,0.42501,0.00023,28.46199]
[1779420122882,23.76,77654.99,0.25,0.42529,0.00023,28.46633]
[1779420128543,23.76,77661.33,0.25,0.42674,0.00023,28.48818]
[1779420136598,23.76,77661.67,0.25,0.42682,0.00023,28.48938]
[1779420141635,23.76,77663.57,0.25,0.42725,0.00023,28.49588]
[1779420147063,23.76,77664.34,0.25,0.42743,0.00023,28.4985]
[1779420153094,23.76,77665.65,0.25,0.42772,0.00023,28.49978]
[1779420157745,23.76,77672.38,0.25,0.42925,0.00023,28.52232]
[1779420159756,23.76,77673.99,0.25,0.42962,0.00023,28.52765]
[1779420159908,23.76,77675.13,0.25,0.42988,0.00023,28.5314]
[1779420161774,23.77,77682.05,0.25,0.43146,0.00023,28.55395]
[1779420163639,23.77,77682.66,0.25,0.4316,0.00023,28.55593]
[1779420163916,23.77,77682.66,0.25,0.4316,0.00023,28.55593]
[1779420163931,23.77,77687.69,0.25,0.43274,0.00023,28.57202]
[1779420165666,23.77,77693.09,0.25,0.43397,0.00023,28.58902]
[1779420165680,23.77,77693.09,0.25,0.43397,0.00023,28.58902]
[1779420165802,23.77,77693.09,0.25,0.43398,0.00023,28.58903]
[1779420167638,23.77,77693.19,0.25,0.434,0.00023,28.58935]
[1779420167645,23.77,77693.19,0.25,0.434,0.00023,28.58935]
[1779420167649,23.77,77693.19,0.25,0.434,0.00023,28.58935]
[1779420167816,23.77,77694.07,0.25,0.4342,0.00023,28.5921]
[1779420172851,23.77,77691.91,0.25,0.43371,0.00023,28.58537]
[1779420173857,23.77,77698.49,0.25,0.43521,0.00023,28.60577]
[1779420178894,23.77,77699.97,0.25,0.43554,0.00023,28.61028]
[1779420183928,23.77,77701.41,0.25,0.43587,0.00023,28.61465]
[1779420188962,23.77,77701.8,0.25,0.43596,0.00023,28.61581]
[1779420193998,23.76,77703.97,0.25,0.43645,0.00023,28.62236]
[1779420196686,23.76,77705.04,0.25,0.43669,0.00023,28.62557]
[1779420202056,23.76,77705.8,0.25,0.43686,0.00023,28.62783]
[1779420207090,23.76,77705.8,0.25,0.43686,0.00023,28.62782]
[1779420213522,23.76,77706.18,0.25,0.43694,0.00023,28.62574]
[1779420220183,23.76,77707.09,0.25,0.43715,0.00023,28.62845]
[1779420226225,23.76,77707.85,0.25,0.43732,0.00023,28.63069]
[1779420227816,23.76,77707.85,0.25,0.43732,0.00023,28.63069]
[1779420228087,23.76,77708.83,0.25,0.43754,0.00023,28.63361]
[1779420228126,23.76,77708.83,0.25,0.43754,0.00023,28.63361]
[1779420229053,23.76,77716.9,0.25,0.43938,0.00023,28.65731]
[1779420231899,23.76,77719.67,0.25,0.44001,0.00023,28.6653]
[1779420237304,23.76,77718.6,0.25,0.43977,0.00023,28.66218]
[1779420242957,23.76,77718.51,0.25,0.43974,0.00023,28.66187]
[1779420243959,23.76,77719.14,0.25,0.43989,0.00023,28.6637]
[1779420249388,23.76,77716.31,0.25,0.43925,0.00023,28.6556]
[1779420254423,23.76,77712.53,0.25,0.43838,0.00023,28.64448]
[1779420259927,23.76,77707.98,0.25,0.43734,0.00023,28.63097]
[1779420265501,23.76,77710.05,0.25,0.43781,0.00023,28.63718]
[1779420272549,23.76,77710.23,0.25,0.43785,0.00023,28.63458]
[1779420276577,23.76,77710.52,0.25,0.43792,0.00023,28.63546]
[1779420276593,23.76,77710.52,0.25,0.43792,0.00023,28.63546]
[1779420276631,23.76,77710.16,0.25,0.43784,0.00023,28.6344]
[1779420279983,23.76,77708.44,0.25,0.43745,0.00023,28.62931]
[1779420281780,23.76,77707.05,0.25,0.43713,0.00023,28.62517]
[1779420287654,23.76,77707.97,0.25,0.43734,0.00023,28.62793]
[1779420294082,23.76,77707.96,0.25,0.43734,0.00023,28.62789]
[1779420299563,23.76,77709.11,0.25,0.4376,0.00023,28.63131]
[1779420300457,23.76,77709.22,0.25,0.43763,0.00023,28.63163]
[1779420300597,23.76,77709.22,0.25,0.43763,0.00023,28.63163]
[1779420301039,23.76,77709.22,0.25,0.43763,0.00023,28.63163]
[1779420301075,23.76,77704.75,0.25,0.43661,0.00023,28.61825]
[1779420308698,23.76,77700.92,0.25,0.43573,0.00023,28.60664]
[1779420314229,23.76,77703.54,0.25,0.43633,0.00023,28.61462]
[1779420317655,23.76,77703.54,0.25,0.43633,0.00023,28.61462]
[1779420322902,23.76,77705.74,0.25,0.43684,0.00023,28.62127]
[1779420327992,23.76,77705.44,0.25,0.43677,0.00023,28.62037]
[1779420329961,23.76,77705.44,0.25,0.43677,0.00023,28.62038]
[1779420340022,23.77,77705.46,0.25,0.43677,0.00023,28.61726]
[1779420345057,23.77,77703.27,0.25,0.43627,0.00023,28.61066]
[1779420351099,23.77,77703.33,0.25,0.43628,0.00023,28.61086]
[1779420356133,23.77,77703.68,0.25,0.43637,0.00023,28.61194]
[1779420359155,23.77,77711.37,0.25,0.43812,0.00023,28.63491]
[1779420360453,23.77,77714.19,0.25,0.43876,0.00023,28.64319]
[1779420361168,23.77,77714.19,0.25,0.43876,0.00023,28.6432]
[1779420366204,23.77,77715.07,0.25,0.43897,0.00023,28.64581]
[1779420368937,23.77,77715.07,0.25,0.43897,0.00023,28.64581]
[1779420372544,23.77,77712.35,0.25,0.43835,0.00023,28.63791]
[1779420372556,23.77,77712.35,0.25,0.43835,0.00023,28.63791]
[1779420372584,23.77,77712.35,0.25,0.43835,0.00023,28.63791]
[1779420377606,23.77,77715.25,0.25,0.43903,0.00023,28.64652]
[1779420382623,23.78,77714.68,0.25,0.43891,0.00023,28.64499]
[1779420387651,23.78,77714.62,0.25,0.43891,0.00023,28.64497]
[1779420392654,23.79,77714.14,0.25,0.43881,0.00023,28.64054]
[1779420397669,23.79,77712.95,0.25,0.43855,0.00023,28.63724]
[1779420402697,23.8,77718.15,0.25,0.43975,0.00023,28.65251]
[1779420407754,23.8,77718.86,0.25,0.43993,0.00023,28.6547]
[1779420412769,23.81,77718.43,0.25,0.43984,0.00023,28.65361]
[1779420417773,23.81,77717.22,0.25,0.43958,0.00023,28.65027]
[1779420419246,23.81,77707.98,0.25,0.43748,0.00023,28.62328]
[1779420424289,23.82,77705.43,0.25,0.43692,0.00023,28.61584]
[1779420429292,23.82,77707.24,0.25,0.43734,0.00023,28.62139]
[1779420434298,23.83,77708.59,0.25,0.43766,0.00023,28.62554]
[1779420438125,23.83,77711.23,0.25,0.43827,0.00023,28.6334]
[1779420445145,23.84,77711.66,0.25,0.43839,0.00023,28.6349]
[1779420450792,23.84,77715.31,0.25,0.43923,0.00023,28.6457]
[1779420452607,23.84,77715.16,0.25,0.43919,0.00023,28.64209]
[1779420454056,23.84,77715.47,0.25,0.43927,0.00023,28.64302]
[1779420454157,23.84,77719.5,0.25,0.44019,0.00023,28.65464]
[1779420459855,23.85,77718.45,0.25,0.43995,0.00023,28.65166]
[1779420465285,23.85,77717.67,0.25,0.43979,0.00023,28.64963]
[1779420470936,23.86,77714.94,0.25,0.43919,0.00023,28.64197]
[1779420475791,23.86,77710.21,0.25,0.43812,0.00023,28.62827]
[1779420477858,23.86,77710.41,0.25,0.43817,0.00023,28.62889]
[1779420478520,23.87,77710.41,0.25,0.43818,0.00023,28.629]
[1779420478995,23.87,77710.3,0.25,0.43816,0.00023,28.62871]
[1779420484000,23.87,77708.58,0.25,0.43778,0.00023,28.62374]
[1779420484008,23.87,77708.58,0.25,0.43778,0.00023,28.62374]
[1779420484099,23.87,77708.94,0.25,0.43786,0.00023,28.62487]
[1779420486047,23.87,77708.94,0.25,0.43787,0.00023,28.6249]
[1779420486054,23.87,77708.94,0.25,0.43787,0.00023,28.6249]
[1779420486127,23.87,77709.47,0.25,0.43799,0.00023,28.62649]
[1779420492084,23.88,77709.47,0.25,0.438,0.00023,28.62666]
[1779420497119,23.88,77711.82,0.25,0.43855,0.00023,28.63367]
[1779420502154,23.89,77712.81,0.25,0.43878,0.00023,28.63666]
[1779420510209,23.89,77713.82,0.25,0.43903,0.00023,28.63976]
[1779420515636,23.89,77714.14,0.25,0.4391,0.00023,28.63758]
[1779420521286,23.9,77713.98,0.25,0.43907,0.00023,28.63721]
[1779420529343,23.9,77713.97,0.25,0.43908,0.00023,28.6373]
[1779420535776,23.9,77714.59,0.25,0.43923,0.00023,28.63918]
[1779420540037,23.9,77718.81,0.25,0.44019,0.00023,28.65134]
[1779420545586,23.91,77717.78,0.25,0.43997,0.00023,28.64849]
[1779420545663,23.91,77718.12,0.25,0.44004,0.00023,28.64947]
[1779420551498,23.91,77719.51,0.25,0.44036,0.00023,28.65346]
[1779420556535,23.91,77717.94,0.25,0.44001,0.00023,28.64899]
[1779420562034,23.91,77717.15,0.25,0.43983,0.00023,28.64674]
[1779420562607,23.91,77716.86,0.25,0.43976,0.00023,28.64591]
[1779420563963,23.91,77716.63,0.25,0.43971,0.00023,28.64525]
[1779420564933,23.91,77716.67,0.25,0.43972,0.00023,28.64537]
[1779420564940,23.91,77716.67,0.25,0.43972,0.00023,28.64537]
[1779420565341,23.91,77716.67,0.25,0.43972,0.00023,28.64537]
[1779420565439,23.91,77718.48,0.25,0.44013,0.00023,28.65055]
[1779420565874,23.91,77722.24,0.25,0.44099,0.00023,28.66122]
[1779420567886,23.91,77723.27,0.25,0.44122,0.00023,28.66411]
[1779420567897,23.91,77723.27,0.25,0.44122,0.00023,28.66411]
[1779420568340,23.91,77723.73,0.25,0.44132,0.00023,28.6654]
[1779420569755,23.91,77723.73,0.25,0.44132,0.00023,28.66539]
[1779420569785,23.91,77724.36,0.25,0.44147,0.00023,28.66716]
[1779420576059,23.91,77727.81,0.25,0.44224,0.00023,28.6735]
[1779420581708,23.9,77733.39,0.25,0.4435,0.00023,28.68874]
[1779420584625,23.9,77733.6,0.25,0.44354,0.00023,28.68929]
[1779420589632,23.9,77732.3,0.25,0.44324,0.00023,28.68566]
[1779420591550,23.9,77734.67,0.25,0.44378,0.00023,28.69207]
[1779420591781,23.9,77734.61,0.25,0.44376,0.00023,28.69191]
[1779420592982,23.9,77746.4,0.25,0.44645,0.00023,28.72316]
[1779420595187,23.9,77746.4,0.25,0.44644,0.00023,28.72314]
[1779420595194,23.9,77746.4,0.25,0.44644,0.00023,28.72314]
[1779420595319,23.9,77745.73,0.25,0.44629,0.00023,28.72137]
[1779420600323,23.89,77745.42,0.25,0.44621,0.00023,28.72049]
[1779420600427,23.89,77745.42,0.25,0.44621,0.00023,28.72049]
[1779420603235,23.89,77746.04,0.25,0.44635,0.00023,28.72206]
[1779420605294,23.89,77749.03,0.25,0.44702,0.00023,28.72975]
[1779420610324,23.89,77744.29,0.25,0.44593,0.00023,28.71732]
[1779420615325,23.88,77743.24,0.25,0.44568,0.00023,28.71447]
[1779420618309,23.88,77742.36,0.25,0.44548,0.00023,28.7121]
[1779420618382,23.88,77741.91,0.25,0.44537,0.00023,28.71089]
[1779420618872,23.88,77741.91,0.25,0.44537,0.00023,28.71089]
[1779420619709,23.88,77736.87,0.25,0.44422,0.00023,28.69743]
[1779420622636,23.88,77732.69,0.25,0.44327,0.00023,28.68606]
[1779420623457,23.88,77732.49,0.25,0.44322,0.00023,28.68551]
[1779420625130,23.88,77732.49,0.25,0.44322,0.00023,28.68551]
[1779420625863,23.88,77726.13,0.25,0.44177,0.00023,28.66792]
[1779420627910,23.88,77723.94,0.25,0.44127,0.00023,28.66177]
[1779420628225,23.88,77722.95,0.25,0.44104,0.00023,28.65898]
[1779420636622,23.87,77721.85,0.25,0.44078,0.00023,28.65265]
[1779420643148,23.87,77717.68,0.25,0.43982,0.00023,28.64055]
[1779420645312,23.87,77717.21,0.25,0.43971,0.00023,28.63917]
[1779420645451,23.87,77716.95,0.25,0.43964,0.00023,28.63839]
[1779420650463,23.86,77716.35,0.25,0.4395,0.00023,28.63653]
[1779420652795,23.86,77713.69,0.25,0.43888,0.00023,28.62873]
[1779420654527,23.86,77703.7,0.25,0.4366,0.00023,28.59913]
[1779420659543,23.85,77703.39,0.25,0.43652,0.00023,28.59809]
[1779420660099,23.85,77703.39,0.25,0.43652,0.00023,28.59809]
[1779420660720,23.85,77700.69,0.25,0.43591,0.00023,28.58992]
[1779420661015,23.85,77700.69,0.25,0.43591,0.00023,28.58992]
[1779420661034,23.85,77700.69,0.25,0.43591,0.00023,28.58992]
[1779420661274,23.85,77700.69,0.25,0.43591,0.00023,28.5899]
[1779420666398,23.85,77700.73,0.25,0.43592,0.00023,28.59008]
[1779420666542,23.86,77702.08,0.25,0.43623,0.00023,28.5942]
[1779420666883,23.86,77702.08,0.25,0.43623,0.00023,28.5942]
[1779420666968,23.86,77702.08,0.25,0.43623,0.00023,28.5942]
[1779420667067,23.86,77702.08,0.25,0.43623,0.00023,28.5942]
[1779420668936,23.86,77702.24,0.25,0.43627,0.00023,28.59472]
[1779420668983,23.86,77702.24,0.25,0.43627,0.00023,28.59472]
[1779420669167,23.86,77702.24,0.25,0.43627,0.00023,28.59472]
[1779420670984,23.86,77702.69,0.25,0.43638,0.00023,28.59611]
[1779420670996,23.86,77702.69,0.25,0.43638,0.00023,28.59611]
[1779420671006,23.86,77702.69,0.25,0.43638,0.00023,28.59611]
[1779420671120,23.86,77702.69,0.25,0.43638,0.00023,28.59611]
[1779420673027,23.86,77703.18,0.25,0.43649,0.00023,28.59761]
[1779420673185,23.86,77703.18,0.25,0.43649,0.00023,28.59761]
[1779420673324,23.86,77703.18,0.25,0.43649,0.00023,28.59761]
[1779420675077,23.86,77703.3,0.25,0.43652,0.00023,28.59803]
[1779420675157,23.86,77703.3,0.25,0.43652,0.00023,28.59803]
[1779420675165,23.86,77703.3,0.25,0.43652,0.00023,28.59803]
[1779420675299,23.86,77703.3,0.25,0.43652,0.00023,28.59803]
[1779420677130,23.86,77700.48,0.25,0.43588,0.00023,28.58956]
[1779420683401,23.86,77700.44,0.25,0.43588,0.00023,28.58952]
[1779420689467,23.87,77702.12,0.25,0.43627,0.00023,28.5947]
[1779420696515,23.87,77702.84,0.25,0.43643,0.00023,28.59373]
[1779420702722,23.87,77704.74,0.25,0.43687,0.00023,28.59943]
[1779420708600,23.87,77706.49,0.25,0.43727,0.00023,28.60473]
[1779420713639,23.87,77706.55,0.25,0.43729,0.00023,28.60493]
[1779420723707,23.87,77707.05,0.25,0.4374,0.00023,28.60647]
[1779420728745,23.87,77708.53,0.25,0.43774,0.00023,28.61088]
[1779420735794,23.87,77708.49,0.25,0.43774,0.00023,28.61079]
[1779420740829,23.88,77711.12,0.25,0.43834,0.00023,28.61856]
[1779420742511,23.88,77711.12,0.25,0.43834,0.00023,28.61856]
[1779420742571,23.87,77719.74,0.25,0.4403,0.00023,28.64346]
[1779420742618,23.87,77719.74,0.25,0.4403,0.00023,28.64346]
[1779420742620,23.87,77719.74,0.25,0.4403,0.00023,28.64346]
[1779420742928,23.87,77719.74,0.25,0.4403,0.00023,28.64346]
[1779420743004,23.87,77726.41,0.25,0.44181,0.00023,28.66226]
[1779420745871,23.87,77728.62,0.25,0.44232,0.00023,28.66838]
[1779420746851,23.87,77728.62,0.25,0.44232,0.00023,28.66838]
[1779420746951,23.87,77728.62,0.25,0.44232,0.00023,28.66838]
[1779420747254,23.87,77728.03,0.25,0.44218,0.00023,28.66674]
[1779420753000,23.87,77725.79,0.25,0.44166,0.00023,28.6573]
[1779420753064,23.87,77725.79,0.25,0.44166,0.00023,28.6573]
[1779420753485,23.87,77725.29,0.25,0.44155,0.00023,28.6559]
[1779420758893,23.87,77725.03,0.25,0.44149,0.00023,28.65516]
[1779420763999,23.87,77729.31,0.25,0.44246,0.00023,28.66703]
[1779420769033,23.87,77729.32,0.25,0.44246,0.00023,28.66702]
[1779420771446,23.87,77728.39,0.25,0.44225,0.00023,28.66443]
[1779420771521,23.87,77728.39,0.25,0.44225,0.00023,28.66443]
[1779420771613,23.87,77727.65,0.25,0.44208,0.00023,28.66237]
[1779420777464,23.87,77725.59,0.25,0.4416,0.00023,28.65659]
[1779420783131,23.87,77725.59,0.25,0.4416,0.00023,28.65657]
[1779420788166,23.87,77724.44,0.25,0.44134,0.00023,28.65332]
[1779420794208,23.87,77725.17,0.25,0.4415,0.00023,28.65534]
[1779420800250,23.87,77724.33,0.25,0.44131,0.00023,28.65296]
[1779420807675,23.86,77723.78,0.25,0.44118,0.00023,28.65138]
[1779420815356,23.86,77721.97,0.25,0.44076,0.00023,28.64303]
[1779420816126,23.86,77721.97,0.25,0.44076,0.00023,28.64303]
[1779420816363,23.86,77723.05,0.25,0.441,0.00023,28.64608]
[1779420821397,23.86,77726.89,0.25,0.44187,0.00023,28.65682]
[1779420826433,23.86,77726.06,0.25,0.44168,0.00023,28.65446]
[1779420831467,23.86,77725.74,0.25,0.4416,0.00023,28.65353]
[1779420835325,23.86,77724.73,0.25,0.44137,0.00023,28.65067]
[1779420835334,23.86,77724.73,0.25,0.44137,0.00023,28.65067]
[1779420835546,23.86,77725.92,0.25,0.44164,0.00023,28.654]
[1779420838841,23.86,77728.06,0.25,0.44213,0.00023,28.65993]
[1779420839528,23.86,77728.25,0.25,0.44217,0.00023,28.66045]
[1779420841541,23.86,77734.86,0.25,0.44367,0.00023,28.67857]
[1779420846575,23.85,77736.13,0.25,0.44395,0.00023,28.68192]
[1779420850752,23.85,77737.63,0.25,0.44429,0.00023,28.6859]
[1779420850829,23.85,77737.63,0.25,0.44429,0.00023,28.6859]
[1779420851610,23.85,77737.63,0.25,0.44429,0.00023,28.68588]
[1779420856645,23.85,77741.52,0.25,0.44517,0.00023,28.69618]
[1779420861680,23.84,77741.36,0.25,0.44512,0.00023,28.69566]
[1779420866717,23.84,77741.86,0.25,0.44523,0.00023,28.6969]
[1779420869056,23.84,77743.93,0.25,0.4457,0.00023,28.70235]
[1779420869155,23.84,77743.22,0.25,0.44553,0.00023,28.70046]
[1779420874771,23.83,77744.54,0.25,0.44582,0.00023,28.70063]
[1779420879794,23.83,77744.69,0.25,0.44584,0.00023,28.70094]
[1779420884841,23.83,77745.17,0.25,0.44594,0.00023,28.70209]
[1779420889878,23.82,77745.24,0.25,0.44595,0.00023,28.70218]
[1779420894911,23.82,77747.03,0.25,0.44635,0.00023,28.70677]
[1779420900081,23.82,77746.06,0.25,0.44612,0.00023,28.70417]
[1779420905988,23.81,77748.8,0.25,0.44673,0.00023,28.71119]
[1779420911026,23.81,77750.08,0.25,0.44702,0.00023,28.71442]
[1779420916060,23.81,77747.99,0.25,0.44653,0.00023,28.70892]
[1779420921351,23.8,77745.81,0.25,0.44603,0.00023,28.70317]
[1779420927135,23.8,77743.55,0.25,0.4455,0.00023,28.69713]
[1779420929152,23.8,77743.65,0.25,0.44552,0.00023,28.69738]
[1779420929695,23.8,77743.64,0.25,0.44552,0.00023,28.69734]
[1779420934717,23.8,77744.2,0.25,0.44563,0.00023,28.69558]
[1779420939768,23.8,77741.48,0.25,0.44501,0.00023,28.68831]
[1779420942022,23.79,77741.02,0.25,0.4449,0.00023,28.68706]
[1779420942084,23.79,77741.02,0.25,0.4449,0.00023,28.68706]
[1779420942241,23.79,77741.02,0.25,0.4449,0.00023,28.68706]
[1779420947276,23.79,77736.36,0.25,0.44383,0.00023,28.67448]
[1779420952311,23.79,77731.83,0.25,0.44279,0.00023,28.66206]
[1779420957346,23.79,77730.64,0.25,0.44252,0.00023,28.65875]
[1779420962381,23.79,77728.24,0.25,0.44197,0.00023,28.65206]
[1779420967418,23.79,77731.02,0.25,0.4426,0.00023,28.65977]
[1779420972752,23.79,77732.39,0.25,0.44291,0.00023,28.66353]
[1779420973019,23.79,77733.07,0.25,0.44307,0.00023,28.6654]
[1779420973315,23.79,77733.07,0.25,0.44307,0.00023,28.6654]
[1779420973415,23.79,77733.07,0.25,0.44307,0.00023,28.6654]
[1779420974505,23.79,77727.18,0.25,0.44172,0.00023,28.64906]
[1779420974633,23.79,77727.18,0.25,0.44172,0.00023,28.64906]
[1779420974789,23.79,77727.18,0.25,0.44172,0.00023,28.64906]
[1779420974711,23.79,77725.93,0.25,0.44144,0.00023,28.64555]
[1779420975473,23.79,77725.93,0.25,0.44144,0.00023,28.64555]
[1779420980509,23.79,77723.78,0.25,0.44095,0.00023,28.6395]
[1779420985673,23.79,77720.99,0.25,0.44031,0.00023,28.63157]
[1779420991594,23.79,77720.77,0.25,0.44026,0.00023,28.63096]
[1779420999034,23.79,77720.07,0.25,0.44009,0.00023,28.62576]
[1779421004678,23.79,77717.83,0.25,0.43958,0.00023,28.6193]
[1779421009713,23.79,77716.97,0.25,0.43939,0.00023,28.61681]
[1779421016763,23.79,77716.45,0.25,0.43927,0.00023,28.61531]
[1779421017551,23.79,77716.45,0.25,0.43927,0.00023,28.61531]
[1779421017662,23.79,77716.45,0.25,0.43927,0.00023,28.61531]
[1779421017772,23.79,77715.67,0.25,0.43909,0.00023,28.61304]
[1779421022810,23.79,77715.57,0.25,0.43907,0.00023,28.61283]
[1779421027843,23.79,77718.45,0.25,0.43973,0.00023,28.62116]
[1779421032877,23.79,77713.86,0.25,0.43866,0.00023,28.60764]
[1779421038013,23.78,77714.22,0.25,0.43873,0.00023,28.60855]
[1779421038855,23.78,77726.28,0.25,0.44149,0.00023,28.64314]
[1779421040216,23.78,77726.93,0.25,0.44164,0.00023,28.64495]
[1779421040830,23.78,77726.93,0.25,0.44164,0.00023,28.64495]
[1779421043976,23.78,77727.96,0.25,0.44187,0.00023,28.64781]
[1779421044121,23.78,77728.18,0.25,0.44192,0.00023,28.64842]
[1779421046306,23.78,77728.18,0.25,0.44192,0.00023,28.64842]
[1779421047161,23.78,77728.18,0.25,0.44192,0.00023,28.64841]
[1779421047551,23.78,77728.18,0.25,0.44192,0.00023,28.64841]
[1779421047592,23.78,77728.84,0.25,0.44207,0.00023,28.65023]
[1779421052543,23.78,77731.97,0.25,0.44277,0.00023,28.65568]
[1779421052627,23.78,77731.59,0.25,0.44269,0.00023,28.65461]
[1779421058055,23.78,77731.99,0.25,0.44277,0.00023,28.65567]
[1779421064094,23.77,77733.8,0.25,0.44318,0.00023,28.66058]
[1779421069527,23.77,77735.72,0.25,0.44361,0.00023,28.66576]
[1779421072152,23.77,77728.65,0.25,0.44199,0.00023,28.64622]
[1779421077186,23.77,77723.63,0.25,0.44084,0.00023,28.63206]
[1779421083229,23.77,77719.82,0.25,0.43997,0.00023,28.62114]
[1779421088267,23.77,77719.26,0.25,0.43984,0.00023,28.61951]
[1779421093270,23.77,77720.18,0.25,0.44004,0.00023,28.62213]
[1779421099741,23.77,77719.63,0.25,0.43991,0.00023,28.62049]
[1779421105385,23.76,77718.99,0.25,0.43976,0.00023,28.61861]
[1779421111427,23.76,77718.52,0.25,0.43964,0.00023,28.614]
[1779421116461,23.76,77714.52,0.25,0.43873,0.00023,28.60234]
[1779421121977,23.76,77720.38,0.25,0.44006,0.00023,28.6193]
[1779421124521,23.76,77713.58,0.25,0.4385,0.00023,28.59951]
[1779421126400,23.76,77713.54,0.25,0.43849,0.00023,28.59938]
[1779421126533,23.76,77713.68,0.25,0.43853,0.00023,28.59979]
[1779421129943,23.76,77706.72,0.25,0.43693,0.00023,28.57912]
[1779421137279,23.76,77707.08,0.25,0.43703,0.00023,28.58033]
[1779421142648,23.76,77712.49,0.25,0.43826,0.00023,28.59637]
[1779421148581,23.76,77712.53,0.25,0.43825,0.00023,28.59631]
[1779421153725,23.75,77713.15,0.25,0.43837,0.00023,28.59788]
[1779421156746,23.75,77725.24,0.25,0.44114,0.00023,28.63275]
[1779421157249,23.75,77725.24,0.25,0.44114,0.00023,28.63275]
[1779421157755,23.75,77727.29,0.25,0.44161,0.00023,28.63852]
[1779421162788,23.75,77729.21,0.25,0.44205,0.00023,28.64387]
[1779421167822,23.75,77730.59,0.25,0.44236,0.00023,28.64769]
[1779421172860,23.74,77733.42,0.25,0.443,0.00023,28.65228]
[1779421177894,23.74,77733.81,0.25,0.44308,0.00023,28.65332]
[1779421182929,23.74,77732.29,0.25,0.44273,0.00023,28.64909]
[1779421185694,23.74,77733.0,0.25,0.44289,0.00023,28.65104]
[1779421185950,23.74,77732.59,0.25,0.4428,0.00023,28.6499]
[1779421194006,23.74,77735.72,0.25,0.44351,0.00023,28.65843]
[1779421199042,23.74,77733.36,0.25,0.44297,0.00023,28.65192]
[1779421204079,23.74,77733.48,0.25,0.44299,0.00023,28.65222]
[1779421210522,23.74,77734.46,0.25,0.44321,0.00023,28.65488]
[1779421216162,23.73,77735.61,0.25,0.44347,0.00023,28.65799]
[1779421221497,23.73,77738.13,0.25,0.44405,0.00023,28.66482]
[1779421228061,23.73,77738.09,0.25,0.44403,0.00023,28.66465]
[1779421234003,23.73,77736.49,0.25,0.44365,0.00023,28.65702]
[1779421239965,23.73,77735.98,0.25,0.44353,0.00023,28.65557]
[1779421248401,23.72,77735.25,0.25,0.44335,0.00023,28.65348]
[1779421253435,23.72,77736.22,0.25,0.44357,0.00023,28.65609]
[1779421258469,23.72,77735.67,0.25,0.44344,0.00023,28.65455]
[1779421263505,23.72,77734.96,0.25,0.44327,0.00023,28.65256]
[1779421268540,23.72,77735.96,0.25,0.4435,0.00023,28.65525]
[1779421273576,23.72,77737.33,0.25,0.44381,0.00023,28.65895]
[1779421277095,23.71,77730.71,0.25,0.44229,0.00023,28.6407]
[1779421282637,23.71,77730.31,0.25,0.44219,0.00023,28.63958]
[1779421287672,23.71,77729.07,0.25,0.44191,0.00023,28.63611]
[1779421292709,23.71,77734.72,0.25,0.4432,0.00023,28.64857]
[1779421297742,23.71,77735.94,0.25,0.44347,0.00023,28.65187]
[1779421302778,23.71,77738.39,0.25,0.44403,0.00023,28.6585]
[1779421308822,23.71,77741.74,0.25,0.44479,0.00023,28.66747]
[1779421313857,23.71,77745.42,0.25,0.44563,0.00023,28.67722]
[1779421318891,23.7,77746.33,0.25,0.44584,0.00023,28.67957]
[1779421323928,23.7,77746.27,0.25,0.44582,0.00023,28.67936]
[1779421328962,23.7,77748.61,0.25,0.44635,0.00023,28.68547]
[1779421330577,23.7,77748.97,0.25,0.44643,0.00023,28.6864]
[1779421330601,23.7,77748.97,0.25,0.44643,0.00023,28.6864]
[1779421330639,23.7,77749.04,0.25,0.44645,0.00023,28.68658]
[1779421335887,23.7,77748.82,0.25,0.44639,0.00023,28.68596]
[1779421336059,23.7,77748.82,0.25,0.44639,0.00023,28.68596]
[1779421336211,23.7,77749.54,0.25,0.44656,0.00023,28.68783]
[1779421341453,23.7,77747.75,0.25,0.44614,0.00023,28.68309]
[1779421347088,23.69,77748.95,0.25,0.44641,0.00023,28.68619]
[1779421357162,23.69,77747.78,0.25,0.44613,0.00023,28.67983]
[1779421357613,23.69,77747.78,0.25,0.44613,0.00023,28.67983]
[1779421358168,23.69,77747.33,0.25,0.44602,0.00023,28.67864]
[1779421359175,23.69,77739.14,0.25,0.44414,0.00023,28.65675]
[1779421364210,23.69,77733.53,0.25,0.44285,0.00023,28.64139]
[1779421370252,23.69,77731.86,0.25,0.44247,0.00023,28.63677]
[1779421375287,23.69,77731.98,0.25,0.44249,0.00023,28.6371]
[1779421380709,23.69,77731.74,0.25,0.44244,0.00023,28.63643]
[1779421380711,23.69,77731.74,0.25,0.44244,0.00023,28.63643]
[1779421380810,23.69,77732.77,0.25,0.44267,0.00023,28.63928]
[1779421386364,23.69,77733.27,0.25,0.44279,0.00023,28.64064]
[1779421391433,23.69,77737.59,0.25,0.44378,0.00023,28.65248]
[1779421398003,23.69,77736.1,0.25,0.44343,0.00023,28.64837]
[1779421403271,23.68,77732.14,0.25,0.44252,0.00023,28.63741]
[1779421405095,23.68,77724.91,0.25,0.44086,0.00023,28.61707]
[1779421410101,23.69,77723.41,0.25,0.44051,0.00023,28.6128]
[1779421419600,23.69,77723.56,0.25,0.44054,0.00023,28.61008]
[1779421424641,23.69,77724.42,0.25,0.44074,0.00023,28.61256]
[1779421429676,23.69,77724.42,0.25,0.44075,0.00023,28.61258]
[1779421436722,23.69,77725.37,0.25,0.44097,0.00023,28.6153]
[1779421440736,23.69,77725.69,0.25,0.44104,0.00023,28.61622]
[1779421440745,23.69,77725.69,0.25,0.44104,0.00023,28.61622]
[1779421441275,23.69,77725.58,0.25,0.44102,0.00023,28.6159]
[1779421442335,23.69,77732.66,0.25,0.44264,0.00023,28.63578]
[1779421447356,23.69,77734.69,0.25,0.44311,0.00023,28.64136]
[1779421452372,23.69,77734.9,0.25,0.44315,0.00023,28.64191]
[1779421457395,23.69,77735.37,0.25,0.44326,0.00023,28.64317]
[1779421462402,23.69,77736.85,0.25,0.44359,0.00023,28.6472]
[1779421467415,23.68,77734.59,0.25,0.44307,0.00023,28.64097]
[1779421472445,23.68,77734.04,0.25,0.44294,0.00023,28.63623]
[1779421477449,23.68,77733.76,0.25,0.44287,0.00023,28.63544]
[1779421482465,23.68,77733.97,0.25,0.44292,0.00023,28.636]
[1779421487492,23.68,77737.73,0.25,0.44378,0.00023,28.64629]
[1779421492509,23.68,77735.26,0.25,0.44321,0.00023,28.6395]
[1779421497521,23.68,77735.41,0.25,0.44324,0.00023,28.63988]
[1779421502541,23.68,77736.15,0.25,0.44341,0.00023,28.64189]
[1779421507567,23.68,77736.02,0.25,0.44337,0.00023,28.6415]
[1779421512581,23.68,77734.64,0.25,0.44305,0.00023,28.63768]
[1779421517586,23.68,77734.43,0.25,0.443,0.00023,28.63707]
[1779421522603,23.67,77734.45,0.25,0.44301,0.00023,28.6371]
[1779421527619,23.67,77733.51,0.25,0.44279,0.00023,28.63447]
[1779421532640,23.67,77733.63,0.25,0.44281,0.00023,28.63158]
[1779421532791,23.67,77733.63,0.25,0.44281,0.00023,28.63158]
[1779421532826,23.67,77733.63,0.25,0.44281,0.00023,28.63158]
[1779421533022,23.67,77733.63,0.25,0.44281,0.00023,28.63158]
[1779421533240,23.67,77733.63,0.25,0.44281,0.00023,28.63158]
[1779421533401,23.67,77733.18,0.25,0.4427,0.00023,28.63033]
[1779421535287,23.67,77729.0,0.25,0.44174,0.00023,28.61862]
[1779421540290,23.67,77723.99,0.25,0.44057,0.00023,28.60424]
[1779421546493,23.66,77721.74,0.25,0.44003,0.00023,28.59755]
[1779421551778,23.65,77718.04,0.25,0.43917,0.00023,28.58668]
[1779421554339,23.65,77720.73,0.25,0.43978,0.00023,28.59444]
[1779421559779,23.65,77726.79,0.25,0.44118,0.00023,28.61182]
[1779421565628,23.65,77723.55,0.25,0.44043,0.00023,28.60257]
[1779421570663,23.65,77720.72,0.25,0.43978,0.00023,28.59442]
[1779421575697,23.65,77719.45,0.25,0.43949,0.00023,28.59074]
[1779421583150,23.65,77718.71,0.25,0.43932,0.00023,28.5886]
[1779421588629,23.65,77716.06,0.25,0.4387,0.00023,28.58078]
[1779421594257,23.64,77715.91,0.25,0.43864,0.00023,28.57691]
[1779421599868,23.64,77713.85,0.25,0.43815,0.00023,28.57062]
[1779421602534,23.64,77714.02,0.25,0.43818,0.00023,28.57102]
[1779421603290,23.63,77714.02,0.25,0.43818,0.00023,28.57098]
[1779421608924,23.63,77709.08,0.25,0.43703,0.00023,28.5561]
[1779421614972,23.62,77712.35,0.25,0.43776,0.00023,28.5657]
[1779421622285,23.63,77713.23,0.25,0.43797,0.00023,28.56837]
[1779421629075,23.63,77713.79,0.25,0.43811,0.00023,28.57016]
[1779421630814,23.63,77714.01,0.25,0.43816,0.00023,28.57083]
[1779421631157,23.63,77721.55,0.25,0.4399,0.00023,28.59293]
[1779421637528,23.63,77722.06,0.25,0.44002,0.00023,28.59442]
[1779421643175,23.63,77722.4,0.25,0.4401,0.00023,28.59542]
[1779421648210,23.63,77720.77,0.25,0.43972,0.00023,28.59071]
[1779421653248,23.63,77717.41,0.25,0.43894,0.00023,28.57772]
[1779421658280,23.63,77716.99,0.25,0.43885,0.00023,28.5765]
[1779421663316,23.63,77717.62,0.25,0.43899,0.00023,28.57836]
[1779421668351,23.63,77718.12,0.25,0.43911,0.00023,28.57982]
[1779421673779,23.63,77716.8,0.25,0.43881,0.00023,28.57595]
[1779421681441,23.63,77716.52,0.25,0.43874,0.00023,28.57513]
[1779421691512,23.63,77716.02,0.25,0.43863,0.00023,28.57366]
[1779421696546,23.63,77716.07,0.25,0.43864,0.00023,28.57381]
[1779421702589,23.63,77716.12,0.25,0.43865,0.00023,28.57395]
[1779421707624,23.63,77715.41,0.25,0.43849,0.00023,28.57185]
[1779421712658,23.63,77715.83,0.25,0.43857,0.00023,28.56988]
[1779421719708,23.63,77716.45,0.25,0.43872,0.00023,28.57169]
[1779421728771,23.63,77716.4,0.25,0.4387,0.00023,28.57153]
[1779421734210,23.63,77715.58,0.25,0.43851,0.00023,28.56911]
[1779421739849,23.63,77715.54,0.25,0.4385,0.00023,28.56898]
[1779421746898,23.63,77715.67,0.25,0.43853,0.00023,28.56936]
[1779421754352,23.63,77716.65,0.25,0.43876,0.00023,28.57222]
[1779421759988,23.63,77716.2,0.25,0.43865,0.00023,28.57089]
[1779421766031,23.63,77716.12,0.25,0.43863,0.00023,28.57064]
[1779421771065,23.63,77716.59,0.25,0.43873,0.00023,28.5688]
[1779421776101,23.63,77716.27,0.25,0.43866,0.00023,28.56785]
[1779421781135,23.63,77715.36,0.25,0.43845,0.00023,28.56516]
[1779421790197,23.63,77715.77,0.25,0.43854,0.00023,28.56636]
[1779421794632,23.63,77723.37,0.25,0.44029,0.00023,28.58848]
[1779421800268,23.63,77723.01,0.25,0.4402,0.00023,28.5874]
[1779421806312,23.63,77721.49,0.25,0.43985,0.00023,28.58299]
[1779421810420,23.63,77722.03,0.25,0.43997,0.00023,28.58454]
[1779421810604,23.63,77725.6,0.25,0.4408,0.00023,28.59478]
[1779421812432,23.63,77726.34,0.25,0.44097,0.00023,28.59689]
[1779421812504,23.63,77722.31,0.25,0.44004,0.00023,28.58532]
[1779421819405,23.63,77722.61,0.25,0.4401,0.00023,28.58617]
[1779421824443,23.62,77723.14,0.25,0.44022,0.00023,28.58768]
[1779421829474,23.62,77723.6,0.25,0.44033,0.00023,28.589]
[1779421834510,23.62,77723.52,0.25,0.4403,0.00023,28.58555]
[1779421839112,23.62,77723.55,0.25,0.44031,0.00023,28.58563]
[1779421839144,23.62,77723.55,0.25,0.44031,0.00023,28.58563]
[1779421841152,23.62,77725.01,0.25,0.44065,0.00023,28.58982]
[1779421841559,23.62,77725.01,0.25,0.44065,0.00023,28.58982]
[1779421847602,23.62,77727.25,0.25,0.44116,0.00023,28.59619]
[1779421852637,23.62,77729.37,0.25,0.44165,0.00023,28.60219]
[1779421853030,23.62,77729.37,0.25,0.44165,0.00023,28.60219]
[1779421853456,23.62,77729.37,0.25,0.44165,0.00023,28.60219]
[1779421853485,23.62,77729.37,0.25,0.44165,0.00023,28.60219]
[1779421853582,23.62,77729.37,0.25,0.44165,0.00023,28.60219]
[1779421853595,23.62,77729.37,0.25,0.44165,0.00023,28.60219]
[1779421853618,23.62,77729.37,0.25,0.44165,0.00023,28.60219]
[1779421853676,23.62,77729.37,0.25,0.44165,0.00023,28.60219]
[1779421853701,23.62,77729.37,0.25,0.44165,0.00023,28.60219]
[1779421853734,23.62,77729.37,0.25,0.44165,0.00023,28.60219]
[1779421853686,23.62,77746.29,0.25,0.44555,0.00023,28.64854]
[1779421853767,23.62,77746.29,0.25,0.44555,0.00023,28.64854]
[1779421853833,23.62,77746.29,0.25,0.44555,0.00023,28.64854]
[1779421853883,23.62,77746.29,0.25,0.44555,0.00023,28.64854]
[1779421854029,23.62,77746.29,0.25,0.44555,0.00023,28.64854]
[1779421854066,23.62,77746.29,0.25,0.44555,0.00023,28.64854]
[1779421854230,23.62,77746.29,0.25,0.44555,0.00023,28.64854]
[1779421854247,23.62,77746.29,0.25,0.44555,0.00023,28.64854]
[1779421854440,23.62,77746.29,0.25,0.44555,0.00023,28.64854]
[1779421854482,23.62,77746.29,0.25,0.44555,0.00023,28.64854]
[1779421854675,23.62,77746.29,0.25,0.44555,0.00023,28.64854]
[1779421854715,23.62,77746.29,0.25,0.44555,0.00023,28.64854]
[1779421854718,23.62,77749.67,0.25,0.44633,0.00023,28.65747]
[1779421854894,23.62,77749.67,0.25,0.44633,0.00023,28.65747]
[1779421854935,23.62,77749.67,0.25,0.44633,0.00023,28.65747]
[1779421854942,23.62,77749.67,0.25,0.44633,0.00023,28.65747]
[1779421854946,23.62,77749.67,0.25,0.44633,0.00023,28.65747]
[1779421855692,23.62,77749.67,0.25,0.44633,0.00023,28.65747]
[1779421855658,23.62,77749.67,0.25,0.44633,0.00023,28.65746]
[1779421856710,23.62,77751.87,0.25,0.44684,0.00023,28.6632]
[1779421858375,23.62,77751.87,0.25,0.44684,0.00023,28.66319]
[1779421858379,23.62,77751.87,0.25,0.44684,0.00023,28.66319]
[1779421858384,23.62,77751.87,0.25,0.44684,0.00023,28.66319]
[1779421858522,23.62,77751.87,0.25,0.44684,0.00023,28.66319]
[1779421858679,23.62,77753.18,0.25,0.44714,0.00023,28.66658]
[1779421863745,23.62,77750.18,0.25,0.44644,0.00023,28.65868]
[1779421863898,23.62,77747.66,0.25,0.44585,0.00023,28.65203]
[1779421864721,23.62,77745.62,0.25,0.44538,0.00023,28.6466]
[1779421869756,23.61,77746.65,0.25,0.44561,0.00023,28.64928]
[1779421872250,23.61,77746.9,0.25,0.44567,0.00023,28.64992]
[1779421872706,23.61,77746.92,0.25,0.44567,0.00023,28.64996]
[1779421877737,23.61,77745.34,0.25,0.4453,0.00023,28.64571]
[1779421878108,23.61,77745.82,0.25,0.44541,0.00023,28.64698]
[1779421882296,23.61,77746.0,0.25,0.44545,0.00023,28.64745]
[1779421882389,23.61,77745.99,0.25,0.44545,0.00023,28.64739]
[1779421888200,23.61,77745.99,0.25,0.44544,0.00023,28.64735]
[1779421895340,23.61,77743.57,0.25,0.44487,0.00023,28.63761]
[1779421900974,23.6,77744.06,0.25,0.44498,0.00023,28.63889]
[1779421908022,23.6,77744.47,0.25,0.44507,0.00023,28.63995]
[1779421910083,23.6,77744.48,0.25,0.44507,0.00023,28.63997]
[1779421910450,23.6,77740.79,0.25,0.44422,0.00023,28.63001]
[1779421911431,23.6,77730.09,0.25,0.44175,0.00023,28.6004]
[1779421913394,23.6,77730.15,0.25,0.44177,0.00023,28.60057]
[1779421919099,23.6,77724.02,0.25,0.44036,0.00023,28.58317]
[1779421924182,23.61,77726.54,0.25,0.44094,0.00023,28.59043]
[1779421924527,23.61,77726.54,0.25,0.44094,0.00023,28.59043]
[1779421924630,23.61,77726.54,0.25,0.44094,0.00023,28.59043]
[1779421924685,23.61,77723.61,0.25,0.44027,0.00023,28.58206]
[1779421925360,23.61,77723.61,0.25,0.44027,0.00023,28.58206]
[1779421925409,23.61,77723.61,0.25,0.44027,0.00023,28.58206]
[1779421926028,23.61,77717.47,0.25,0.43885,0.00023,28.5642]
[1779421926125,23.61,77717.47,0.25,0.43885,0.00023,28.5642]
[1779421926180,23.61,77717.47,0.25,0.43885,0.00023,28.5642]
[1779421926206,23.61,77717.47,0.25,0.43885,0.00023,28.5642]
[1779421926438,23.61,77702.09,0.25,0.43531,0.00023,28.51787]
[1779421927695,23.61,77694.15,0.25,0.43348,0.00023,28.49311]
[1779421929435,23.61,77692.58,0.25,0.43312,0.00023,28.48814]
[1779421929440,23.61,77692.58,0.25,0.43312,0.00023,28.48814]
[1779421929445,23.61,77692.58,0.25,0.43312,0.00023,28.48814]
[1779421929449,23.61,77692.58,0.25,0.43312,0.00023,28.48814]
[1779421929747,23.61,77689.19,0.25,0.43234,0.00023,28.4774]
[1779421929880,23.61,77689.19,0.25,0.43234,0.00023,28.4774]
[1779421930184,23.61,77689.19,0.25,0.43234,0.00023,28.4774]
[1779421935505,23.61,77695.16,0.25,0.43373,0.00023,28.49647]
[1779421935613,23.61,77695.16,0.25,0.43373,0.00023,28.49647]
[1779421935622,23.61,77699.36,0.25,0.4347,0.00023,28.50968]
[1779421941795,23.62,77700.95,0.25,0.43508,0.00023,28.51474]
[1779421947522,23.62,77703.67,0.25,0.43572,0.00023,28.52332]
[1779421950906,23.63,77705.02,0.25,0.43604,0.00023,28.52761]
[1779421950947,23.63,77705.02,0.25,0.43604,0.00023,28.52761]
[1779421951192,23.63,77705.02,0.25,0.43604,0.00023,28.52761]
[1779421951318,23.63,77705.02,0.25,0.43604,0.00023,28.52761]
[1779421951529,23.63,77705.02,0.25,0.43604,0.00023,28.52761]
[1779421951653,23.63,77705.02,0.25,0.43604,0.00023,28.52761]
[1779421951707,23.63,77705.02,0.25,0.43604,0.00023,28.52761]
[1779421951736,23.63,77705.02,0.25,0.43604,0.00023,28.52761]
[1779421951747,23.63,77725.29,0.25,0.4407,0.00023,28.58429]
[1779421951861,23.63,77725.29,0.25,0.4407,0.00023,28.58429]
[1779421951890,23.63,77725.29,0.25,0.4407,0.00023,28.58429]
[1779421952064,23.63,77725.29,0.25,0.4407,0.00023,28.58429]
[1779421952091,23.63,77725.29,0.25,0.4407,0.00023,28.58429]
[1779421952270,23.63,77725.29,0.25,0.4407,0.00023,28.58429]
[1779421952329,23.63,77725.29,0.25,0.4407,0.00023,28.58429]
[1779421952473,23.63,77725.29,0.25,0.4407,0.00023,28.58429]
[1779421952508,23.63,77725.29,0.25,0.4407,0.00023,28.58429]
[1779421952691,23.63,77725.29,0.25,0.4407,0.00023,28.58429]
[1779421952768,23.63,77725.29,0.25,0.4407,0.00023,28.58429]
[1779421952825,23.63,77730.38,0.25,0.44188,0.00023,28.59874]
[1779421952904,23.63,77730.38,0.25,0.44188,0.00023,28.59874]
[1779421952940,23.63,77730.38,0.25,0.44188,0.00023,28.59874]
[1779421952946,23.63,77730.38,0.25,0.44188,0.00023,28.59874]
[1779421952955,23.63,77730.38,0.25,0.44188,0.00023,28.59874]
[1779421953267,23.63,77730.38,0.25,0.44188,0.00023,28.59874]
[1779421953296,23.63,77730.38,0.25,0.44188,0.00023,28.59874]
[1779421953345,23.63,77730.38,0.25,0.44188,0.00023,28.59874]
[1779421953893,23.63,77730.38,0.25,0.44188,0.00023,28.59874]
[1779421953905,23.63,77730.38,0.25,0.44188,0.00023,28.59874]
[1779421954352,23.63,77730.39,0.25,0.44188,0.00023,28.59878]
[1779421955941,23.63,77729.45,0.25,0.44167,0.00023,28.59615]
[1779421955953,23.63,77729.45,0.25,0.44167,0.00023,28.59615]
[1779421956004,23.63,77729.45,0.25,0.44167,0.00023,28.59615]
[1779421956835,23.63,77729.45,0.25,0.44167,0.00023,28.59616]
[1779421961857,23.63,77727.04,0.25,0.44112,0.00023,28.58939]
[1779421966770,23.63,77718.16,0.25,0.43907,0.00023,28.5638]
[1779421970547,23.63,77712.4,0.25,0.43774,0.00023,28.54672]
[1779421972593,23.63,77713.69,0.25,0.43803,0.00023,28.55051]
[1779421972594,23.63,77713.69,0.25,0.43803,0.00023,28.55051]
[1779421972686,23.63,77713.69,0.25,0.43803,0.00023,28.55051]
[1779421974642,23.63,77713.86,0.25,0.43807,0.00023,28.55099]
[1779421980061,23.62,77717.47,0.25,0.43889,0.00023,28.5615]
[1779421980534,23.62,77717.47,0.25,0.43889,0.00023,28.5615]
[1779421980755,23.62,77716.13,0.25,0.43857,0.00023,28.55746]
[1779421986580,23.62,77711.38,0.25,0.43746,0.00023,28.54321]
[1779421991614,23.61,77711.65,0.25,0.43751,0.00023,28.54384]
[1779421996647,23.61,77708.92,0.25,0.43687,0.00023,28.53549]
[1779422002688,23.6,77709.47,0.25,0.43698,0.00023,28.53697]
[1779422008305,23.6,77710.08,0.25,0.43711,0.00023,28.53872]
[1779422009539,23.6,77710.08,0.25,0.43711,0.00023,28.53862]
[1779422009737,23.59,77713.34,0.25,0.43786,0.00023,28.54837]
[1779422015778,23.59,77715.73,0.25,0.43838,0.00023,28.55209]
[1779422021821,23.59,77715.18,0.25,0.43824,0.00023,28.5503]
[1779422026858,23.58,77715.26,0.25,0.43825,0.00023,28.55041]
[1779422032898,23.58,77714.26,0.25,0.43801,0.00023,28.54729]
[1779422037936,23.57,77714.63,0.25,0.43808,0.00023,28.54826]
[1779422043811,23.57,77711.08,0.25,0.43725,0.00023,28.53752]
[1779422049013,23.56,77711.45,0.25,0.43732,0.00023,28.53845]
[1779422056472,23.56,77711.62,0.25,0.43734,0.00023,28.53874]
[1779422063112,23.55,77712.05,0.25,0.43743,0.00023,28.53988]
[1779422069154,23.55,77712.58,0.25,0.43754,0.00023,28.54133]
[1779422074189,23.55,77712.66,0.25,0.43754,0.00023,28.53825]
[1779422083253,23.54,77712.46,0.25,0.43747,0.00023,28.53744]
[1779422095338,23.53,77712.42,0.25,0.43744,0.00023,28.53706]
[1779422100373,23.53,77711.74,0.25,0.43727,0.00023,28.5349]
[1779422103399,23.53,77722.06,0.25,0.43965,0.00023,28.56539]
[1779422105717,23.53,77713.39,0.25,0.43765,0.00023,28.53979]
[1779422111453,23.52,77712.22,0.25,0.43737,0.00023,28.53615]
[1779422116892,23.52,77711.31,0.25,0.43714,0.00023,28.53326]
[1779422123540,23.51,77711.96,0.25,0.43728,0.00023,28.53507]
[1779422130588,23.51,77712.55,0.25,0.4374,0.00023,28.53668]
[1779422132603,23.51,77704.99,0.25,0.43564,0.00023,28.5104]
[1779422135624,23.51,77701.16,0.25,0.43477,0.00023,28.49874]
[1779422136769,23.51,77701.16,0.25,0.43477,0.00023,28.49874]
[1779422137234,23.52,77702.24,0.25,0.43503,0.00023,28.50223]
[1779422138648,23.52,77702.24,0.25,0.43504,0.00023,28.50229]
[1779422147710,23.54,77704.84,0.25,0.43569,0.00023,28.51092]
[1779422152747,23.54,77707.17,0.25,0.43625,0.00023,28.51833]
[1779422157781,23.55,77707.52,0.25,0.43635,0.00023,28.51965]
[1779422162041,23.56,77714.16,0.25,0.4379,0.00023,28.53985]
[1779422163825,23.56,77714.16,0.25,0.4379,0.00023,28.53984]
[1779422163871,23.55,77716.33,0.25,0.4384,0.00023,28.54628]
[1779422169257,23.55,77718.53,0.25,0.43891,0.00023,28.55269]
[1779422171654,23.55,77718.53,0.25,0.43891,0.00023,28.55269]
[1779422171696,23.55,77718.53,0.25,0.43891,0.00023,28.55269]
[1779422171880,23.55,77718.53,0.25,0.4389,0.00023,28.55265]
[1779422173699,23.55,77717.65,0.25,0.4387,0.00023,28.55005]
[1779422173894,23.55,77716.04,0.25,0.43832,0.00023,28.54527]
[1779422179392,23.55,77715.59,0.25,0.43822,0.00023,28.5439]
[1779422185978,23.55,77715.05,0.25,0.43808,0.00023,28.54219]
[1779422187863,23.55,77715.05,0.25,0.43808,0.00023,28.54219]
[1779422187907,23.55,77715.05,0.25,0.43808,0.00023,28.54219]
[1779422187992,23.55,77714.79,0.25,0.43802,0.00023,28.54138]
[1779422193642,23.55,77710.0,0.25,0.43691,0.00023,28.52389]
[1779422198705,23.55,77714.28,0.25,0.4379,0.00023,28.53675]
[1779422206122,23.54,77713.98,0.25,0.43782,0.00023,28.53571]
[1779422215186,23.54,77712.47,0.25,0.43746,0.00023,28.53102]
[1779422220221,23.54,77713.77,0.25,0.43775,0.00023,28.53481]
[1779422225256,23.53,77713.83,0.25,0.43775,0.00023,28.53487]
[1779422231158,23.53,77714.67,0.25,0.43794,0.00023,28.53728]
[1779422236449,23.52,77714.41,0.25,0.43786,0.00023,28.53635]
[1779422242380,23.52,77715.18,0.25,0.43803,0.00023,28.53846]
[1779422247410,23.52,77713.8,0.25,0.43769,0.00023,28.5342]
[1779422252448,23.51,77712.3,0.25,0.43733,0.00023,28.52635]
[1779422257483,23.51,77713.69,0.25,0.43764,0.00023,28.5304]
[1779422262518,23.5,77713.39,0.25,0.43756,0.00023,28.52936]
[1779422267555,23.5,77714.08,0.25,0.43771,0.00023,28.5313]
[1779422272589,23.5,77717.14,0.25,0.4384,0.00023,28.54029]
[1779422277622,23.49,77717.22,0.25,0.43841,0.00023,28.54041]
[1779422282659,23.49,77718.23,0.25,0.43864,0.00023,28.54331]
[1779422288701,23.49,77717.84,0.25,0.43854,0.00023,28.54205]
[1779422293735,23.48,77716.77,0.25,0.43828,0.00023,28.53876]
[1779422302798,23.48,77715.2,0.25,0.4379,0.00023,28.5339]
[1779422307833,23.47,77713.82,0.25,0.43757,0.00023,28.52967]
[1779422315084,23.47,77713.72,0.25,0.43753,0.00023,28.52608]
[1779422320926,23.47,77709.7,0.25,0.43659,0.00023,28.51376]
[1779422325961,23.47,77709.83,0.25,0.43661,0.00023,28.51409]
[1779422334018,23.46,77709.33,0.25,0.43649,0.00023,28.51247]
[1779422341065,23.46,77709.39,0.25,0.43649,0.00023,28.51257]
[1779422347110,23.46,77709.47,0.25,0.43652,0.00023,28.51292]
[1779422352145,23.47,77712.11,0.25,0.43714,0.00023,28.521]
[1779422357180,23.46,77711.71,0.25,0.43704,0.00023,28.51973]
[1779422364232,23.46,77712.73,0.25,0.43727,0.00023,28.52274]
[1779422369264,23.46,77714.3,0.25,0.43763,0.00023,28.52741]
[1779422374299,23.46,77713.81,0.25,0.4375,0.00023,28.52265]
[1779422381348,23.46,77714.72,0.25,0.43771,0.00023,28.52529]
[1779422386382,23.45,77714.94,0.25,0.43775,0.00023,28.52589]
[1779422391418,23.45,77713.57,0.25,0.43743,0.00023,28.5217]
[1779422396454,23.45,77713.33,0.25,0.43737,0.00023,28.52092]
[1779422398114,23.45,77713.33,0.25,0.43737,0.00023,28.52092]
[1779422398232,23.45,77715.58,0.25,0.43789,0.00023,28.52766]
[1779422402129,23.45,77720.12,0.25,0.43894,0.00023,28.54112]
[1779422406274,23.45,77721.61,0.25,0.43929,0.00023,28.54554]
[1779422406766,23.45,77723.99,0.25,0.43984,0.00023,28.55253]
[1779422407311,23.45,77726.97,0.25,0.44054,0.00023,28.56117]
[1779422408276,23.45,77735.82,0.25,0.4426,0.00023,28.58636]
[1779422413280,23.45,77737.97,0.25,0.4431,0.00023,28.59239]
[1779422418286,23.45,77737.93,0.25,0.44309,0.00023,28.59231]
[1779422423288,23.46,77740.6,0.25,0.44372,0.00023,28.59973]
[1779422428312,23.46,77741.38,0.25,0.4439,0.00023,28.6019]
[1779422433323,23.46,77741.86,0.25,0.44401,0.00023,28.60004]
[1779422438331,23.46,77742.12,0.25,0.44407,0.00023,28.60078]
[1779422443359,23.46,77742.89,0.25,0.44425,0.00023,28.60291]
[1779422448360,23.46,77742.65,0.25,0.4442,0.00023,28.60227]
[1779422453380,23.46,77744.49,0.25,0.44463,0.00023,28.60731]
[1779422458391,23.46,77744.76,0.25,0.4447,0.00023,28.60806]
[1779422463421,23.46,77745.12,0.25,0.44478,0.00023,28.60906]
[1779422468438,23.46,77745.35,0.25,0.44484,0.00023,28.6097]
[1779422473456,23.46,77745.41,0.25,0.44485,0.00023,28.60988]
[1779422478474,23.47,77745.74,0.25,0.44493,0.00023,28.61079]
[1779422483498,23.47,77745.74,0.25,0.44493,0.00023,28.61081]
[1779422488513,23.47,77745.8,0.25,0.44495,0.00023,28.61099]
[1779422493521,23.47,77745.91,0.25,0.44497,0.00023,28.6081]
[1779422498531,23.47,77746.1,0.25,0.44502,0.00023,28.60863]
[1779422503544,23.47,77746.15,0.25,0.44503,0.00023,28.60878]
[1779422508553,23.47,77746.18,0.25,0.44504,0.00023,28.60888]
[1779422513557,23.47,77746.15,0.25,0.44503,0.00023,28.60882]
[1779422518559,23.47,77746.3,0.25,0.44507,0.00023,28.60924]
[1779422522471,23.47,77747.06,0.25,0.44525,0.00023,28.6113]
[1779422522476,23.47,77747.06,0.25,0.44525,0.00023,28.6113]
[1779422523377,23.47,77748.46,0.25,0.44557,0.00023,28.61505]
[1779422525517,23.47,77751.07,0.25,0.44618,0.00023,28.622]
[1779422525835,23.47,77751.07,0.25,0.44618,0.00023,28.622]
[1779422525845,23.47,77751.07,0.25,0.44618,0.00023,28.622]
[1779422525894,23.47,77751.07,0.25,0.44618,0.00023,28.622]
[1779422526368,23.47,77751.07,0.25,0.44618,0.00023,28.622]
[1779422527226,23.47,77751.07,0.25,0.44618,0.00023,28.622]
[1779422527375,23.47,77759.75,0.25,0.4482,0.00023,28.6446]
[1779422528534,23.47,77762.3,0.25,0.44879,0.00023,28.6511]
[1779422528574,23.47,77762.3,0.25,0.44879,0.00023,28.6511]
[1779422529389,23.47,77762.23,0.25,0.44878,0.00023,28.65091]
[1779422531334,23.47,77762.23,0.25,0.44878,0.00023,28.65091]
[1779422531431,23.47,77763.07,0.25,0.44897,0.00023,28.65303]
[1779422536438,23.47,77763.91,0.25,0.44916,0.00023,28.65512]
[1779422538221,23.47,77764.03,0.25,0.44919,0.00023,28.65542]
[1779422538303,23.47,77764.03,0.25,0.44919,0.00023,28.65542]
[1779422538453,23.47,77764.53,0.25,0.44931,0.00023,28.65668]
[1779422539392,23.47,77764.53,0.25,0.44931,0.00023,28.65668]
[1779422544493,23.47,77758.64,0.25,0.44794,0.00023,28.64169]
[1779422549529,23.47,77762.56,0.25,0.44885,0.00023,28.65171]
[1779422554974,23.47,77763.63,0.25,0.44909,0.00023,28.65122]
[1779422560279,23.47,77763.86,0.25,0.44915,0.00023,28.65181]
[1779422560592,23.47,77764.98,0.25,0.44941,0.00023,28.65463]
[1779422565588,23.47,77774.11,0.25,0.45153,0.00023,28.67715]
[1779422565597,23.47,77774.11,0.25,0.45153,0.00023,28.67715]
[1779422565641,23.47,77774.11,0.25,0.45153,0.00023,28.67715]
[1779422570044,23.47,77772.19,0.25,0.45108,0.00023,28.67247]
[1779422572001,23.47,77771.75,0.25,0.45098,0.00023,28.67138]
[1779422572439,23.47,77771.75,0.25,0.45098,0.00023,28.67138]
[1779422580746,23.47,77771.15,0.25,0.45084,0.00023,28.66989]
[1779422586788,23.47,77772.25,0.25,0.45109,0.00023,28.67257]
[1779422591823,23.47,77771.83,0.25,0.45099,0.00023,28.67154]
[1779422596859,23.47,77773.97,0.25,0.45149,0.00023,28.67674]
[1779422602903,23.46,77772.98,0.25,0.45126,0.00023,28.67431]
[1779422608944,23.46,77773.27,0.25,0.45132,0.00023,28.675]
[1779422615432,23.46,77773.08,0.25,0.45127,0.00023,28.67132]
[1779422621030,23.46,77772.07,0.25,0.45104,0.00023,28.66885]
[1779422627071,23.46,77771.87,0.25,0.45099,0.00023,28.66835]
[1779422633114,23.46,77771.98,0.25,0.45101,0.00023,28.66861]
[1779422639157,23.46,77772.24,0.25,0.45107,0.00023,28.66924]
[1779422644194,23.46,77772.39,0.25,0.45111,0.00023,28.66961]
[1779422649229,23.46,77771.55,0.25,0.45091,0.00023,28.66755]
[1779422654265,23.46,77771.53,0.25,0.45091,0.00023,28.6675]
[1779422659299,23.46,77771.07,0.25,0.4508,0.00023,28.66637]
[1779422664336,23.46,77770.74,0.25,0.45072,0.00023,28.66556]
[1779422669369,23.46,77772.91,0.25,0.45123,0.00023,28.67088]
[1779422672875,23.46,77772.81,0.25,0.4512,0.00023,28.66743]
[1779422673270,23.46,77772.81,0.25,0.4512,0.00023,28.66743]
[1779422673295,23.46,77772.81,0.25,0.4512,0.00023,28.66743]
[1779422673424,23.46,77772.81,0.25,0.4512,0.00023,28.66743]
[1779422673430,23.46,77772.81,0.25,0.4512,0.00023,28.66743]
[1779422673500,23.46,77772.81,0.25,0.4512,0.00023,28.66743]
[1779422673571,23.46,77772.81,0.25,0.4512,0.00023,28.66743]
[1779422673625,23.46,77784.71,0.25,0.45397,0.00023,28.69575]
[1779422673774,23.46,77784.71,0.25,0.45397,0.00023,28.69575]
[1779422673804,23.46,77784.71,0.25,0.45397,0.00023,28.69575]
[1779422673979,23.46,77784.71,0.25,0.45397,0.00023,28.69575]
[1779422674006,23.46,77784.71,0.25,0.45397,0.00023,28.69575]
[1779422674182,23.46,77784.71,0.25,0.45397,0.00023,28.69575]
[1779422674238,23.46,77784.71,0.25,0.45397,0.00023,28.69575]
[1779422674394,23.46,77784.71,0.25,0.45397,0.00023,28.69575]
[1779422674418,23.46,77784.71,0.25,0.45397,0.00023,28.69575]
[1779422674619,23.46,77784.71,0.25,0.45397,0.00023,28.69575]
[1779422674541,23.46,77784.14,0.25,0.45384,0.00023,28.69443]
[1779422674656,23.46,77784.14,0.25,0.45384,0.00023,28.69443]
[1779422674837,23.46,77784.14,0.25,0.45384,0.00023,28.69443]
[1779422674858,23.46,77784.14,0.25,0.45384,0.00023,28.69443]
[1779422674946,23.46,77784.14,0.25,0.45384,0.00023,28.69443]
[1779422675007,23.46,77784.14,0.25,0.45384,0.00023,28.69443]
[1779422675278,23.46,77784.14,0.25,0.45384,0.00023,28.69443]
[1779422675419,23.46,77784.14,0.25,0.45384,0.00023,28.69444]
[1779422676122,23.46,77784.14,0.25,0.45384,0.00023,28.69444]
[1779422676151,23.46,77784.14,0.25,0.45384,0.00023,28.69444]
[1779422676156,23.46,77784.14,0.25,0.45384,0.00023,28.69444]
[1779422676159,23.46,77784.14,0.25,0.45384,0.00023,28.69444]
[1779422676426,23.46,77780.96,0.25,0.4531,0.00023,28.687]
[1779422678005,23.46,77780.5,0.25,0.453,0.00023,28.68593]
[1779422678034,23.46,77780.5,0.25,0.453,0.00023,28.68593]
[1779422678110,23.46,77780.5,0.25,0.453,0.00023,28.68593]
[1779422678280,23.46,77780.5,0.25,0.453,0.00023,28.68593]
[1779422678286,23.46,77780.5,0.25,0.453,0.00023,28.68593]
[1779422678441,23.46,77782.75,0.25,0.45352,0.00023,28.69123]
[1779422683475,23.47,77783.32,0.25,0.45367,0.00023,28.69268]
[1779422684781,23.47,77783.1,0.25,0.45362,0.00023,28.69219]
[1779422684805,23.47,77783.1,0.25,0.45362,0.00023,28.69219]
[1779422684882,23.47,77784.05,0.25,0.45384,0.00023,28.6944]
[1779422691531,23.48,77784.84,0.25,0.45404,0.00023,28.69638]
[1779422696566,23.48,77779.8,0.25,0.45288,0.00023,28.68469]
[1779422697698,23.49,77779.36,0.25,0.45278,0.00023,28.68368]
[1779422698580,23.49,77779.57,0.25,0.45283,0.00023,28.68417]
[1779422698967,23.49,77779.57,0.25,0.45283,0.00023,28.68417]
[1779422699587,23.49,77778.06,0.25,0.45248,0.00023,28.68059]
[1779422704641,23.49,77779.24,0.25,0.45275,0.00023,28.68339]
[1779422704698,23.49,77779.24,0.25,0.45276,0.00023,28.68339]
[1779422704823,23.49,77779.26,0.25,0.45276,0.00023,28.68344]
[1779422710667,23.49,77780.53,0.25,0.45306,0.00023,28.68645]
[1779422712106,23.49,77788.09,0.25,0.45482,0.00023,28.70399]
[1779422717917,23.48,77783.94,0.25,0.45385,0.00023,28.6944]
[1779422723631,23.48,77778.75,0.25,0.45263,0.00023,28.68217]
[1779422724953,23.48,77775.97,0.25,0.45198,0.00023,28.67551]
[1779422725566,23.48,77774.44,0.25,0.45163,0.00023,28.67181]
[1779422730585,23.48,77772.29,0.25,0.45112,0.00023,28.66656]
[1779422735594,23.48,77770.84,0.25,0.45078,0.00023,28.65978]
[1779422739711,23.48,77763.79,0.25,0.44913,0.00023,28.64221]
[1779422744711,23.48,77761.78,0.25,0.44866,0.00023,28.63709]
[1779422749730,23.48,77760.77,0.25,0.44842,0.00023,28.63449]
[1779422754732,23.47,77758.31,0.25,0.44785,0.00023,28.62815]
[1779422756368,23.47,77758.24,0.25,0.44783,0.00023,28.62796]
[1779422756426,23.47,77757.44,0.25,0.44764,0.00023,28.6259]
[1779422759228,23.48,77764.19,0.25,0.44922,0.00023,28.64317]
[1779422762893,23.48,77767.1,0.25,0.4499,0.00023,28.6505]
[1779422763681,23.48,77768.65,0.25,0.45026,0.00023,28.65437]
[1779422769071,23.48,77772.79,0.25,0.45124,0.00023,28.66464]
[1779422774106,23.49,77776.94,0.25,0.45222,0.00023,28.67476]
[1779422780232,23.49,77778.46,0.25,0.45259,0.00023,28.6785]
[1779422785324,23.5,77774.31,0.25,0.45163,0.00023,28.66867]
[1779422791227,23.51,77777.27,0.25,0.45233,0.00023,28.67271]
[1779422796708,23.51,77778.84,0.25,0.45271,0.00023,28.67656]
[1779422802304,23.52,77781.63,0.25,0.45337,0.00023,28.68324]
[1779422807339,23.52,77787.95,0.25,0.45485,0.00023,28.69795]
[1779422813381,23.53,77788.79,0.25,0.45507,0.00023,28.7]
[1779422818416,23.54,77788.55,0.25,0.45503,0.00023,28.69957]
[1779422823453,23.54,77789.06,0.25,0.45516,0.00023,28.70085]
[1779422828487,23.55,77789.68,0.25,0.45532,0.00023,28.70238]
[1779422832516,23.55,77797.58,0.25,0.45717,0.00023,28.71999]
[1779422835591,23.55,77797.7,0.25,0.45719,0.00023,28.72025]
[1779422835688,23.55,77798.09,0.25,0.45728,0.00023,28.72109]
[1779422838502,23.55,77797.39,0.25,0.45712,0.00023,28.71957]
[1779422838515,23.55,77797.39,0.25,0.45712,0.00023,28.71957]
[1779422838743,23.55,77797.39,0.25,0.45712,0.00023,28.71957]
[1779422838770,23.55,77800.17,0.25,0.45777,0.00023,28.72559]
[1779422838945,23.55,77800.17,0.25,0.45777,0.00023,28.72559]
[1779422839020,23.55,77800.17,0.25,0.45777,0.00023,28.72559]
[1779422841578,23.55,77811.62,0.25,0.46043,0.00023,28.74967]
[1779422844092,23.55,77809.79,0.25,0.46001,0.00023,28.74592]
[1779422844101,23.55,77809.79,0.25,0.46001,0.00023,28.74592]
[1779422844778,23.55,77809.07,0.25,0.45984,0.00023,28.74442]
[1779422847761,23.55,77805.3,0.25,0.45896,0.00023,28.73654]
[1779422847774,23.55,77805.3,0.25,0.45896,0.00023,28.73654]
[1779422847792,23.55,77797.34,0.25,0.45711,0.00023,28.71946]
[1779422852795,23.56,77795.59,0.25,0.45671,0.00023,28.71251]
[1779422857845,23.57,77796.14,0.25,0.45686,0.00023,28.71388]
[1779422862860,23.57,77793.94,0.25,0.45636,0.00023,28.70918]
[1779422866880,23.58,77793.98,0.25,0.45638,0.00023,28.70937]
[1779422867698,23.58,77793.98,0.25,0.45638,0.00023,28.70937]
[1779422867706,23.58,77793.98,0.25,0.45638,0.00023,28.70937]
[1779422867760,23.58,77795.18,0.25,0.45667,0.00023,28.71204]
[1779422868790,23.58,77802.0,0.25,0.45826,0.00023,28.72685]
[1779422873816,23.59,77802.84,0.25,0.45847,0.00023,28.72875]
[1779422878830,23.6,77805.4,0.25,0.45908,0.00023,28.73428]
[1779422883846,23.61,77799.59,0.25,0.45775,0.00023,28.72208]
[1779422888846,23.61,77803.53,0.25,0.45867,0.00023,28.73057]
[1779422890848,23.62,77813.04,0.25,0.46089,0.00023,28.75027]
[1779422895860,23.62,77812.77,0.25,0.46083,0.00023,28.74978]
[1779422900871,23.62,77812.3,0.25,0.46073,0.00023,28.74889]
[1779422905889,23.63,77812.26,0.25,0.46073,0.00023,28.74887]
[1779422910912,23.63,77814.43,0.25,0.46124,0.00023,28.7533]
[1779422915925,23.64,77812.7,0.25,0.46084,0.00023,28.74669]
[1779422920975,23.64,77812.46,0.25,0.4608,0.00023,28.74627]
[1779422926001,23.65,77811.42,0.25,0.46057,0.00023,28.74422]
[1779422931030,23.65,77811.89,0.25,0.46068,0.00023,28.74524]
[1779422936038,23.66,77811.73,0.25,0.46066,0.00023,28.74497]
[1779422941040,23.66,77811.36,0.25,0.46058,0.00023,28.74428]
[1779422946054,23.66,77813.37,0.25,0.46105,0.00023,28.74839]
[1779422951075,23.67,77812.85,0.25,0.46094,0.00023,28.74739]
[1779422956101,23.67,77812.44,0.25,0.46085,0.00023,28.74661]
[1779422961110,23.67,77812.19,0.25,0.4608,0.00023,28.74616]
[1779422966140,23.68,77811.93,0.25,0.46074,0.00023,28.74568]
[1779422971141,23.68,77811.42,0.25,0.46063,0.00023,28.74468]
[1779422975085,23.68,77811.74,0.25,0.46071,0.00023,28.74218]
[1779422975517,23.68,77811.74,0.25,0.46071,0.00023,28.74218]
[1779422976305,23.68,77811.74,0.25,0.46071,0.00023,28.74218]
[1779422976314,23.68,77811.74,0.25,0.46071,0.00023,28.74218]
[1779422976524,23.68,77816.44,0.25,0.46179,0.00023,28.75159]
[1779422981559,23.68,77817.14,0.25,0.46196,0.00023,28.753]
[1779422983304,23.68,77817.29,0.25,0.462,0.00023,28.7533]
[1779422985396,23.68,77817.03,0.25,0.46194,0.00023,28.75279]
[1779422985587,23.69,77816.77,0.25,0.46188,0.00023,28.75229]
[1779422990751,23.69,77813.86,0.25,0.46121,0.00023,28.74653]
[1779422997673,23.69,77809.71,0.25,0.46026,0.00023,28.7382]
[1779423002711,23.69,77810.25,0.25,0.46039,0.00023,28.73934]
[1779423007749,23.7,77811.33,0.25,0.46064,0.00023,28.74157]
[1779423012782,23.7,77810.0,0.25,0.46034,0.00023,28.73891]
[1779423016148,23.7,77809.78,0.25,0.46029,0.00023,28.73849]
[1779423016812,23.7,77811.7,0.25,0.46074,0.00023,28.74239]
[1779423021846,23.7,77811.84,0.25,0.46077,0.00023,28.74271]
[1779423026880,23.71,77813.95,0.25,0.46127,0.00023,28.74698]
[1779423031914,23.71,77815.37,0.25,0.4616,0.00023,28.74664]
[1779423036950,23.71,77816.02,0.25,0.46175,0.00023,28.74796]
[1779423040754,23.71,77814.75,0.25,0.46146,0.00023,28.74545]
[1779423040854,23.71,77815.0,0.25,0.46152,0.00023,28.74596]
[1779423046015,23.71,77810.22,0.25,0.46041,0.00023,28.73633]
[1779423051534,23.71,77814.9,0.25,0.46149,0.00023,28.74571]
[1779423058097,23.71,77816.97,0.25,0.46196,0.00023,28.74976]
[1779423063134,23.71,77821.61,0.25,0.46303,0.00023,28.7588]
[1779423068168,23.71,77823.03,0.25,0.46337,0.00023,28.76156]
[1779423071532,23.71,77824.07,0.25,0.46361,0.00023,28.76356]
[1779423071548,23.71,77824.07,0.25,0.46361,0.00023,28.76356]
[1779423071633,23.71,77824.8,0.25,0.46378,0.00023,28.76495]
[1779423077232,23.71,77827.35,0.25,0.46438,0.00023,28.76978]
[1779423082266,23.72,77827.19,0.25,0.46434,0.00023,28.76951]
[1779423087953,23.72,77831.73,0.25,0.4654,0.00023,28.77792]
[1779423088307,23.72,77831.74,0.25,0.4654,0.00023,28.77795]
[1779423089401,23.72,77831.74,0.25,0.4654,0.00023,28.77795]
[1779423089407,23.72,77831.74,0.25,0.4654,0.00023,28.77795]
[1779423089418,23.72,77833.49,0.25,0.46581,0.00023,28.78113]
[1779423091276,23.72,77833.49,0.25,0.46581,0.00023,28.78113]
[1779423091633,23.72,77833.49,0.25,0.46581,0.00023,28.78113]
[1779423091681,23.72,77833.49,0.25,0.46581,0.00023,28.78113]
[1779423091710,23.72,77833.49,0.25,0.46581,0.00023,28.78113]
[1779423091789,23.72,77833.49,0.25,0.46581,0.00023,28.78113]
[1779423091793,23.72,77832.25,0.25,0.46552,0.00023,28.77569]
[1779423093345,23.72,77821.5,0.25,0.46303,0.00023,28.75558]
[1779423094306,23.72,77821.5,0.25,0.46303,0.00023,28.75558]
[1779423094581,23.72,77820.34,0.25,0.46276,0.00023,28.75335]
[1779423100199,23.72,77821.05,0.25,0.46293,0.00023,28.75476]
[1779423105378,23.73,77821.58,0.25,0.46306,0.00023,28.75582]
[1779423110394,23.73,77823.83,0.25,0.46359,0.00023,28.76017]
[1779423110606,23.73,77823.83,0.25,0.46359,0.00023,28.76017]
[1779423116506,23.73,77824.18,0.25,0.46368,0.00023,28.76088]
[1779423121671,23.74,77824.75,0.25,0.46381,0.00023,28.76199]
[1779423126714,23.74,77826.29,0.25,0.46418,0.00023,28.76492]
[1779423132854,23.74,77826.46,0.25,0.46422,0.00023,28.76526]
[1779423132895,23.74,77826.27,0.25,0.46418,0.00023,28.76493]
[1779423138661,23.75,77825.46,0.25,0.464,0.00023,28.76345]
[1779423143696,23.75,77825.5,0.25,0.46401,0.00023,28.76355]
[1779423150746,23.75,77825.69,0.25,0.46406,0.00023,28.76395]
[1779423155464,23.75,77825.69,0.25,0.46406,0.00023,28.76395]
[1779423155781,23.75,77826.04,0.25,0.46414,0.00023,28.76144]
[1779423160815,23.76,77827.25,0.25,0.46443,0.00023,28.76373]
[1779423168072,23.76,77826.89,0.25,0.46435,0.00023,28.76309]
[1779423169855,23.76,77827.07,0.25,0.46439,0.00023,28.76344]
[1779423169895,23.76,77827.07,0.25,0.46439,0.00023,28.76344]
[1779423171913,23.76,77827.82,0.25,0.46457,0.00023,28.76485]
[1779423171927,23.76,77828.09,0.25,0.46463,0.00023,28.76535]
[1779423180144,23.76,77827.82,0.25,0.46457,0.00023,28.76487]
[1779423180954,23.77,77827.58,0.25,0.46452,0.00023,28.76445]
[1779423185990,23.77,77827.42,0.25,0.46449,0.00023,28.76418]
[1779423191027,23.77,77827.53,0.25,0.46451,0.00023,28.76441]
[1779423196063,23.77,77828.12,0.25,0.46465,0.00023,28.76553]
[1779423202105,23.77,77827.53,0.25,0.46452,0.00023,28.76447]
[1779423210160,23.78,77827.8,0.25,0.46459,0.00023,28.765]
[1779423216202,23.78,77827.9,0.25,0.46461,0.00023,28.76202]
[1779423222738,23.78,77827.8,0.25,0.46459,0.00023,28.76187]
[1779423227987,23.78,77827.93,0.25,0.46463,0.00023,28.76212]
[1779423233321,23.79,77827.29,0.25,0.46448,0.00023,28.76097]
[1779423238228,23.79,77827.78,0.25,0.4646,0.00023,28.7619]
[1779423239201,23.79,77827.67,0.25,0.46458,0.00023,28.7617]
[1779423239807,23.79,77827.67,0.25,0.46458,0.00023,28.7617]
[1779423239877,23.79,77827.67,0.25,0.46458,0.00023,28.7617]
[1779423239908,23.79,77827.6,0.25,0.46456,0.00023,28.76157]
[1779423241001,23.79,77827.6,0.25,0.46456,0.00023,28.76157]
[1779423241056,23.79,77827.6,0.25,0.46456,0.00023,28.76158]
[1779423247419,23.79,77827.63,0.25,0.46457,0.00023,28.76167]
[1779423252948,23.79,77828.23,0.25,0.46472,0.00023,28.7628]
[1779423263017,23.8,77827.76,0.25,0.46461,0.00023,28.76197]
[1779423268968,23.8,77827.06,0.25,0.46445,0.00023,28.76069]
[1779423269138,23.8,77827.72,0.25,0.46461,0.00023,28.76193]
[1779423270191,23.8,77834.13,0.25,0.46609,0.00023,28.77361]
[1779423275204,23.8,77835.08,0.25,0.4663,0.00023,28.77212]
[1779423280205,23.8,77833.61,0.25,0.46597,0.00023,28.76949]
[1779423285234,23.8,77832.06,0.25,0.46561,0.00023,28.76671]
[1779423288219,23.8,77838.44,0.25,0.46708,0.00023,28.77807]
[1779423290356,23.8,77839.58,0.25,0.46734,0.00023,28.78005]
[1779423290367,23.8,77839.58,0.25,0.46734,0.00023,28.78005]
[1779423291250,23.8,77837.25,0.25,0.46681,0.00023,28.77597]
[1779423295227,23.8,77834.17,0.25,0.4661,0.00023,28.7705]
[1779423295236,23.8,77833.93,0.25,0.46604,0.00023,28.77007]
[1779423296763,23.8,77826.87,0.25,0.46441,0.00023,28.75718]
[1779423298200,23.8,77826.87,0.25,0.46441,0.00023,28.75718]
[1779423298205,23.8,77826.87,0.25,0.46441,0.00023,28.75718]
[1779423298777,23.8,77821.21,0.25,0.46311,0.00023,28.7465]
[1779423303445,23.8,77826.05,0.25,0.46423,0.00023,28.75567]
[1779423305708,23.8,77830.91,0.25,0.46535,0.00023,28.76464]
[1779423305828,23.8,77833.48,0.25,0.46594,0.00023,28.76929]
[1779423310863,23.8,77833.93,0.25,0.46604,0.00023,28.77009]
[1779423315902,23.8,77832.46,0.25,0.4657,0.00023,28.76744]
[1779423320956,23.8,77833.34,0.25,0.46591,0.00023,28.76903]
[1779423325970,23.8,77841.9,0.25,0.46788,0.00023,28.78405]
[1779423331004,23.8,77837.64,0.25,0.46689,0.00023,28.77344]
[1779423337053,23.8,77835.83,0.25,0.46646,0.00023,28.77021]
[1779423340982,23.8,77831.18,0.25,0.46539,0.00023,28.76184]
[1779423341308,23.8,77824.49,0.25,0.46384,0.00023,28.74944]
[1779423343069,23.79,77821.86,0.25,0.46324,0.00023,28.74444]
[1779423343179,23.79,77822.15,0.25,0.4633,0.00023,28.745]
[1779423343426,23.79,77822.15,0.25,0.4633,0.00023,28.745]
[1779423343467,23.79,77822.15,0.25,0.4633,0.00023,28.745]
[1779423345120,23.79,77822.15,0.25,0.4633,0.00023,28.745]
[1779423345190,23.79,77822.6,0.25,0.46341,0.00023,28.74585]
[1779423347119,23.79,77822.6,0.25,0.46341,0.00023,28.74585]
[1779423347125,23.79,77822.6,0.25,0.46341,0.00023,28.74585]
[1779423347218,23.79,77822.34,0.25,0.46335,0.00023,28.74536]
[1779423353182,23.79,77823.79,0.25,0.46368,0.00023,28.7481]
[1779423358217,23.79,77822.54,0.25,0.46339,0.00023,28.74572]
[1779423363251,23.79,77823.25,0.25,0.46355,0.00023,28.74706]
[1779423365333,23.79,77815.64,0.25,0.4618,0.00023,28.73234]
[1779423368104,23.79,77815.92,0.25,0.46186,0.00023,28.7329]
[1779423368119,23.79,77815.92,0.25,0.46186,0.00023,28.7329]
[1779423368276,23.79,77815.92,0.25,0.46186,0.00023,28.7329]
[1779423373296,23.79,77816.78,0.25,0.46206,0.00023,28.73459]
[1779423378326,23.79,77817.0,0.25,0.46211,0.00023,28.73504]
[1779423383359,23.79,77818.16,0.25,0.46238,0.00023,28.73731]
[1779423388369,23.8,77818.88,0.25,0.46255,0.00023,28.73873]
[1779423393380,23.8,77820.05,0.25,0.46282,0.00023,28.73781]
[1779423398390,23.8,77820.41,0.25,0.4629,0.00023,28.73851]
[1779423400035,23.8,77820.92,0.25,0.46302,0.00023,28.7395]
[1779423401395,23.8,77813.85,0.25,0.46139,0.00023,28.72568]
[1779423405671,23.79,77811.17,0.25,0.46077,0.00023,28.72028]
[1779423406007,23.79,77808.68,0.25,0.46019,0.00023,28.71524]
[1779423409993,23.79,77800.48,0.25,0.45829,0.00023,28.69817]
[1779423415617,23.79,77802.8,0.25,0.45883,0.00023,28.70304]
[1779423417779,23.79,77803.17,0.25,0.45891,0.00023,28.70382]
[1779423417790,23.79,77803.17,0.25,0.45891,0.00023,28.70382]
[1779423417838,23.79,77802.98,0.25,0.45887,0.00023,28.70342]
[1779423421162,23.79,77801.9,0.25,0.45862,0.00023,28.70116]
[1779423421174,23.79,77801.9,0.25,0.45862,0.00023,28.70116]
[1779423421243,23.79,77797.2,0.25,0.45754,0.00023,28.69118]
[1779423426695,23.79,77795.99,0.25,0.45725,0.00023,28.68854]
[1779423431730,23.79,77793.42,0.25,0.45666,0.00023,28.68293]
[1779423436765,23.79,77796.98,0.25,0.45748,0.00023,28.69062]
[1779423442806,23.79,77797.42,0.25,0.45757,0.00023,28.69154]
[1779423448849,23.78,77796.95,0.25,0.45746,0.00023,28.6905]
[1779423453904,23.78,77796.28,0.25,0.4573,0.00023,28.68584]
[1779423459927,23.78,77795.99,0.25,0.45723,0.00023,28.68518]
[1779423464964,23.78,77795.35,0.25,0.45708,0.00023,28.68376]
[1779423472017,23.78,77795.62,0.25,0.45713,0.00023,28.6843]
[1779423477048,23.77,77795.04,0.25,0.45699,0.00023,28.68301]
[1779423483090,23.77,77795.05,0.25,0.45699,0.00023,28.68299]
[1779423488095,23.77,77792.9,0.25,0.45649,0.00023,28.67828]
[1779423488196,23.77,77784.64,0.25,0.45459,0.00023,28.65984]
[1779423491149,23.77,77781.37,0.25,0.45384,0.00023,28.65243]
[1779423491643,23.77,77781.37,0.25,0.45384,0.00023,28.65243]
[1779423491688,23.77,77781.37,0.25,0.45384,0.00023,28.65243]
[1779423492155,23.77,77779.56,0.25,0.45343,0.00023,28.64826]
[1779423495670,23.78,77775.25,0.25,0.45244,0.00023,28.63823]
[1779423495683,23.78,77775.25,0.25,0.45244,0.00023,28.63823]
[1779423496457,23.78,77776.61,0.25,0.45275,0.00023,28.64146]
[1779423497198,23.78,77776.61,0.25,0.45275,0.00023,28.64146]
[1779423497395,23.78,77777.6,0.25,0.45298,0.00023,28.64379]
[1779423502417,23.78,77776.8,0.25,0.45281,0.00023,28.64197]
[1779423504512,23.78,77768.12,0.25,0.45081,0.00023,28.62131]
[1779423509523,23.78,77770.03,0.25,0.45125,0.00023,28.62591]
[1779423509957,23.78,77770.03,0.25,0.45125,0.00023,28.62591]
[1779423510480,23.78,77762.78,0.25,0.44958,0.00023,28.6082]
[1779423513295,23.78,77769.13,0.25,0.45104,0.00023,28.62054]
[1779423513346,23.78,77769.79,0.25,0.45119,0.00023,28.62213]
[1779423519344,23.78,77776.88,0.25,0.45282,0.00023,28.63901]
[1779423524379,23.79,77781.94,0.25,0.454,0.00023,28.65078]
[1779423529414,23.79,77785.57,0.25,0.45484,0.00023,28.65908]
[1779423534458,23.79,77786.67,0.25,0.45509,0.00023,28.66159]
[1779423539492,23.79,77790.46,0.25,0.45597,0.00023,28.67008]
[1779423544528,23.8,77796.81,0.25,0.45744,0.00023,28.68399]
[1779423549562,23.8,77795.71,0.25,0.4572,0.00023,28.68168]
[1779423555104,23.8,77792.07,0.25,0.45637,0.00023,28.67384]
[1779423560643,23.81,77792.44,0.25,0.45647,0.00023,28.67474]
[1779423565675,23.81,77796.57,0.25,0.45743,0.00023,28.68378]
[1779423570710,23.82,77794.83,0.25,0.45704,0.00023,28.68009]
[1779423572870,23.82,77795.34,0.25,0.45715,0.00023,28.67801]
[1779423573170,23.82,77795.17,0.25,0.45711,0.00023,28.67766]
[1779423581787,23.83,77794.26,0.25,0.45692,0.00023,28.67581]
[1779423588920,23.83,77794.45,0.25,0.45697,0.00023,28.67627]
[1779423589308,23.83,77794.45,0.25,0.45697,0.00023,28.67627]
[1779423595388,23.84,77793.09,0.25,0.45667,0.00023,28.67343]
[1779423600919,23.84,77792.76,0.25,0.4566,0.00023,28.67278]
[1779423605954,23.84,77792.43,0.25,0.45653,0.00023,28.67211]
[1779423610990,23.85,77791.5,0.25,0.45633,0.00023,28.67013]
[1779423613960,23.85,77791.38,0.25,0.4563,0.00023,28.66988]
[1779423614042,23.85,77791.26,0.25,0.45628,0.00023,28.66964]
[1779423619046,23.85,77792.38,0.25,0.45654,0.00023,28.67214]
[1779423620138,23.85,77792.38,0.25,0.45654,0.00023,28.67214]
[1779423620235,23.85,77791.9,0.25,0.45643,0.00023,28.6711]
[1779423625597,23.86,77791.93,0.25,0.45645,0.00023,28.67123]
[1779423628337,23.86,77791.89,0.25,0.45644,0.00023,28.67115]
[1779423628422,23.86,77791.63,0.25,0.45638,0.00023,28.67059]
[1779423630439,23.86,77791.63,0.25,0.45638,0.00023,28.67059]
[1779423630477,23.86,77791.63,0.25,0.45638,0.00023,28.67059]
[1779423630524,23.86,77791.63,0.25,0.45638,0.00023,28.67059]
[1779423630543,23.86,77791.63,0.25,0.45638,0.00023,28.67059]
[1779423630578,23.86,77792.04,0.25,0.45648,0.00023,28.67152]
[1779423634510,23.86,77792.13,0.25,0.45649,0.00023,28.66851]
[1779423634531,23.86,77793.07,0.25,0.45671,0.00023,28.67055]
[1779423639543,23.86,77793.56,0.25,0.45682,0.00023,28.67161]
[1779423644562,23.86,77792.98,0.25,0.45668,0.00023,28.67034]
[1779423649582,23.86,77792.22,0.25,0.45651,0.00023,28.66866]
[1779423652670,23.86,77784.88,0.25,0.45482,0.00023,28.65241]
[1779423657676,23.86,77785.56,0.25,0.45499,0.00023,28.65398]
[1779423662702,23.86,77789.05,0.25,0.45579,0.00023,28.66181]
[1779423667722,23.86,77789.44,0.25,0.45589,0.00023,28.66271]
[1779423672732,23.87,77789.47,0.25,0.4559,0.00023,28.66284]
[1779423677758,23.87,77790.16,0.25,0.45607,0.00023,28.6644]
[1779423682770,23.87,77789.2,0.25,0.45585,0.00023,28.66233]
[1779423687771,23.87,77789.14,0.25,0.45584,0.00023,28.66223]
[1779423692773,23.88,77789.23,0.25,0.45586,0.00023,28.65926]
[1779423696626,23.88,77797.44,0.25,0.45775,0.00023,28.67711]
[1779423699392,23.88,77799.18,0.25,0.45815,0.00023,28.68083]
[1779423699396,23.88,77799.18,0.25,0.45815,0.00023,28.68083]
[1779423699610,23.88,77798.91,0.25,0.45809,0.00023,28.68027]
[1779423702328,23.88,77804.34,0.25,0.45935,0.00023,28.69166]
[1779423705259,23.89,77803.95,0.25,0.45926,0.00023,28.6909]
[1779423705414,23.89,77803.95,0.25,0.45926,0.00023,28.6909]
[1779423705439,23.89,77803.95,0.25,0.45926,0.00023,28.6909]
[1779423705493,23.89,77803.95,0.25,0.45926,0.00023,28.6909]
[1779423705652,23.89,77804.5,0.25,0.45939,0.00023,28.69203]
[1779423710686,23.88,77809.07,0.25,0.46044,0.00023,28.70134]
[1779423711546,23.88,77809.07,0.25,0.46044,0.00023,28.70134]
[1779423711553,23.88,77809.07,0.25,0.46044,0.00023,28.70134]
[1779423711693,23.88,77809.37,0.25,0.4605,0.00023,28.70194]
[1779423716707,23.88,77809.93,0.25,0.46063,0.00023,28.70305]
[1779423721710,23.88,77810.05,0.25,0.46065,0.00023,28.70327]
[1779423726710,23.88,77809.32,0.25,0.46048,0.00023,28.70176]
[1779423728623,23.88,77793.68,0.25,0.45689,0.00023,28.66902]
[1779423729033,23.88,77793.68,0.25,0.45689,0.00023,28.66902]
[1779423729635,23.88,77780.25,0.25,0.4538,0.00023,28.63907]
[1779423730089,23.88,77780.25,0.25,0.4538,0.00023,28.63907]
[1779423730104,23.88,77780.25,0.25,0.4538,0.00023,28.63907]
[1779423730187,23.88,77779.79,0.25,0.4537,0.00023,28.63802]
[1779423735382,23.88,77778.55,0.25,0.45342,0.00023,28.63519]
[1779423740897,23.88,77781.22,0.25,0.45403,0.00023,28.64138]
[1779423745933,23.88,77784.33,0.25,0.45475,0.00023,28.64846]
[1779423750967,23.89,77784.4,0.25,0.45477,0.00023,28.64865]
[1779423756559,23.89,77786.18,0.25,0.45518,0.00023,28.64946]
[1779423762046,23.89,77787.37,0.25,0.45546,0.00023,28.65215]
[1779423767082,23.89,77788.04,0.25,0.45561,0.00023,28.65367]
[1779423772117,23.89,77788.37,0.25,0.45569,0.00023,28.65441]
[1779423777153,23.89,77788.34,0.25,0.45568,0.00023,28.65436]
[1779423780360,23.89,77788.89,0.25,0.45581,0.00023,28.65558]
[1779423780444,23.89,77790.7,0.25,0.45623,0.00023,28.65959]
[1779423785734,23.9,77790.0,0.25,0.45607,0.00023,28.65809]
[1779423792261,23.9,77790.13,0.25,0.45611,0.00023,28.65843]
[1779423794503,23.9,77790.32,0.25,0.45616,0.00023,28.65886]
[1779423794537,23.9,77790.32,0.25,0.45616,0.00023,28.65886]
[1779423800316,23.9,77784.83,0.25,0.4549,0.00023,28.64671]
[1779423805354,23.9,77785.48,0.25,0.45505,0.00023,28.64819]
[1779423810387,23.9,77791.42,0.25,0.45642,0.00023,28.66136]
[1779423815422,23.91,77790.91,0.25,0.4563,0.00023,28.65705]
[1779423820787,23.91,77792.87,0.25,0.45675,0.00023,28.66134]
[1779423825584,23.91,77792.4,0.25,0.45665,0.00023,28.66034]
[1779423825685,23.91,77791.95,0.25,0.45654,0.00023,28.65938]
[1779423831536,23.91,77791.73,0.25,0.4565,0.00023,28.65895]
[1779423841261,23.91,77792.22,0.25,0.45661,0.00023,28.66004]
[1779423846643,23.92,77792.55,0.25,0.4567,0.00023,28.66081]
[1779423851678,23.92,77787.82,0.25,0.45562,0.00023,28.65047]
[1779423856713,23.92,77784.8,0.25,0.45493,0.00023,28.64377]
[1779423861749,23.92,77783.93,0.25,0.45473,0.00023,28.64184]
[1779423866783,23.92,77784.61,0.25,0.45489,0.00023,28.6434]
[1779423871819,23.92,77784.85,0.25,0.45494,0.00023,28.64076]
[1779423874527,23.93,77785.33,0.25,0.45506,0.00023,28.64184]
[1779423874543,23.93,77785.33,0.25,0.45506,0.00023,28.64184]
[1779423874863,23.93,77777.58,0.25,0.45328,0.00023,28.62421]
[1779423879870,23.93,77777.49,0.25,0.45326,0.00023,28.62401]
[1779423881862,23.93,77766.42,0.25,0.45072,0.00023,28.59785]
[1779423886862,23.93,77765.59,0.25,0.45054,0.00023,28.59587]
[1779423891870,23.93,77763.91,0.25,0.45016,0.00023,28.59182]
[1779423895478,23.93,77763.41,0.25,0.45004,0.00023,28.59062]
[1779423895484,23.93,77763.41,0.25,0.45004,0.00023,28.59062]
[1779423895589,23.93,77763.42,0.25,0.45005,0.00023,28.59065]
[1779423898764,23.93,77763.0,0.25,0.44995,0.00023,28.58963]
[1779423898856,23.93,77762.9,0.25,0.44993,0.00023,28.58941]
[1779423904048,23.93,77764.49,0.25,0.4503,0.00023,28.59329]
[1779423910093,23.93,77761.58,0.25,0.44962,0.00023,28.58607]
[1779423915125,23.92,77759.55,0.25,0.44914,0.00023,28.58096]
[1779423920160,23.92,77757.13,0.25,0.44858,0.00023,28.57484]
[1779423925912,23.92,77755.79,0.25,0.44827,0.00023,28.5714]
[1779423926297,23.92,77755.79,0.25,0.44827,0.00023,28.5714]
[1779423926372,23.92,77755.79,0.25,0.44827,0.00023,28.5714]
[1779423926420,23.92,77755.79,0.25,0.44826,0.00023,28.57136]
[1779423931997,23.92,77755.79,0.25,0.44826,0.00023,28.57136]
[1779423938287,23.91,77752.34,0.25,0.44744,0.00023,28.55917]
[1779423943323,23.9,77750.7,0.25,0.44706,0.00023,28.55489]
[1779423948358,23.9,77750.18,0.25,0.44693,0.00023,28.55346]
[1779423953394,23.89,77750.07,0.25,0.44689,0.00023,28.55306]
[1779423955075,23.89,77748.03,0.25,0.44642,0.00023,28.54775]
[1779423955363,23.89,77748.03,0.25,0.44642,0.00023,28.54775]
[1779423957124,23.89,77741.75,0.25,0.44498,0.00023,28.53126]
[1779423957133,23.89,77741.75,0.25,0.44498,0.00023,28.53126]
[1779423957140,23.89,77741.75,0.25,0.44498,0.00023,28.53126]
[1779423958986,23.89,77742.71,0.25,0.4452,0.00023,28.53378]
[1779423959436,23.89,77742.71,0.25,0.4452,0.00023,28.53378]
[1779423964471,23.89,77743.93,0.25,0.44547,0.00023,28.53693]
[1779423970512,23.89,77744.4,0.25,0.44557,0.00023,28.53807]
[1779423975578,23.88,77744.02,0.25,0.44547,0.00023,28.53701]
[1779423975608,23.88,77744.02,0.25,0.44547,0.00023,28.53701]
[1779423975722,23.88,77744.02,0.25,0.44547,0.00023,28.53701]
[1779423975771,23.88,77744.02,0.25,0.44547,0.00023,28.53701]
[1779423975801,23.88,77744.02,0.25,0.44547,0.00023,28.53701]
[1779423975959,23.88,77738.39,0.25,0.44418,0.00023,28.52199]
[1779423977899,23.88,77731.34,0.25,0.44256,0.00023,28.50277]
[1779423982920,23.88,77728.56,0.25,0.44192,0.00023,28.495]
[1779423987938,23.87,77726.45,0.25,0.44143,0.00023,28.48901]
[1779423992975,23.87,77723.17,0.25,0.44066,0.00023,28.47644]
[1779423997981,23.87,77721.42,0.25,0.44025,0.00023,28.47132]
[1779424003032,23.86,77723.78,0.25,0.44078,0.00023,28.47793]
[1779424008035,23.86,77722.04,0.25,0.44036,0.00023,28.47277]
[1779424013051,23.85,77720.76,0.25,0.44005,0.00023,28.46895]
[1779424018067,23.85,77719.77,0.25,0.43981,0.00023,28.46598]
[1779424023078,23.84,77719.77,0.25,0.4398,0.00023,28.46581]
[1779424028106,23.84,77717.45,0.25,0.43925,0.00023,28.45893]
[1779424033163,23.83,77720.99,0.25,0.44005,0.00023,28.46905]
[1779424038173,23.83,77720.87,0.25,0.44002,0.00023,28.4687]
[1779424043185,23.83,77722.9,0.25,0.44049,0.00023,28.47447]
[1779424048214,23.83,77723.18,0.25,0.44055,0.00023,28.47523]
[1779424053231,23.83,77723.22,0.25,0.44055,0.00023,28.47209]
[1779424058248,23.83,77722.94,0.25,0.44048,0.00023,28.47125]
[1779424063254,23.83,77724.56,0.25,0.44085,0.00023,28.4758]
[1779424068258,23.82,77728.76,0.25,0.4418,0.00023,28.48754]
[1779424073277,23.82,77732.67,0.25,0.44269,0.00023,28.49832]
[1779424078300,23.82,77733.88,0.25,0.44296,0.00023,28.50156]
[1779424083303,23.82,77736.61,0.25,0.44358,0.00023,28.50895]
[1779424088327,23.81,77737.68,0.25,0.44382,0.00023,28.51178]
[1779424093349,23.81,77739.41,0.25,0.44421,0.00023,28.51639]
[1779424098364,23.81,77740.79,0.25,0.44452,0.00023,28.52003]
[1779424103385,23.81,77740.79,0.25,0.44452,0.00023,28.51998]
[1779424108407,23.8,77742.66,0.25,0.44494,0.00023,28.5249]
[1779424113418,23.8,77743.46,0.25,0.44511,0.00023,28.52375]
[1779424118419,23.8,77743.61,0.25,0.44514,0.00023,28.5241]
[1779424123429,23.8,77745.17,0.25,0.44549,0.00023,28.52816]
[1779424128441,23.8,77745.74,0.25,0.44562,0.00023,28.52962]
[1779424133441,23.79,77745.9,0.25,0.44565,0.00023,28.52998]
[1779424136225,23.79,77750.62,0.25,0.44673,0.00023,28.54228]
[1779424137026,23.79,77750.85,0.25,0.44678,0.00023,28.54286]
[1779424142027,23.79,77750.95,0.25,0.4468,0.00023,28.54304]
[1779424147036,23.79,77749.97,0.25,0.44657,0.00023,28.54043]
[1779424152063,23.78,77749.44,0.25,0.44643,0.00023,28.53897]
[1779424157083,23.78,77749.91,0.25,0.44654,0.00023,28.54013]
[1779424162090,23.78,77749.52,0.25,0.44644,0.00023,28.53903]
[1779424167094,23.77,77749.33,0.25,0.44639,0.00023,28.53846]
[1779424172095,23.77,77749.07,0.25,0.44631,0.00023,28.53451]
[1779424177114,23.77,77749.01,0.25,0.44629,0.00023,28.53428]
[1779424182135,23.77,77748.89,0.25,0.44626,0.00023,28.5339]
[1779424187149,23.76,77749.05,0.25,0.44629,0.00023,28.53423]
[1779424192170,23.76,77748.41,0.25,0.44613,0.00023,28.53251]
[1779424197182,23.76,77748.22,0.25,0.44608,0.00023,28.53194]
[1779424201151,23.75,77754.93,0.25,0.44762,0.00023,28.54925]
[1779424202170,23.75,77754.93,0.25,0.44762,0.00023,28.54925]
[1779424203147,23.75,77756.36,0.25,0.44795,0.00023,28.55287]
[1779424208180,23.75,77754.83,0.25,0.44759,0.00023,28.54889]
[1779424209212,23.75,77754.4,0.25,0.44749,0.00023,28.54775]
[1779424209432,23.75,77754.4,0.25,0.44749,0.00023,28.54775]
[1779424211202,23.75,77742.36,0.25,0.44471,0.00023,28.51615]
[1779424216237,23.75,77740.99,0.25,0.44439,0.00023,28.51244]
[1779424219515,23.75,77742.26,0.25,0.44468,0.00023,28.51585]
[1779424220107,23.75,77742.26,0.25,0.44468,0.00023,28.51583]
[1779424225134,23.74,77742.98,0.25,0.44484,0.00023,28.51774]
[1779424229592,23.74,77737.72,0.25,0.44363,0.00023,28.50351]
[1779424229622,23.74,77738.03,0.25,0.4437,0.00023,28.50436]
[1779424235884,23.74,77739.59,0.25,0.44405,0.00023,28.50536]
[1779424241412,23.74,77741.87,0.25,0.44457,0.00023,28.51148]
[1779424246446,23.74,77740.71,0.25,0.4443,0.00023,28.50833]
[1779424251482,23.74,77740.95,0.25,0.44436,0.00023,28.50895]
[1779424256517,23.74,77741.02,0.25,0.44437,0.00023,28.50912]
[1779424262006,23.74,77741.77,0.25,0.44454,0.00023,28.51113]
[1779424268600,23.74,77743.73,0.25,0.44499,0.00023,28.51635]
[1779424273573,23.74,77738.51,0.25,0.44379,0.00023,28.50228]
[1779424273629,23.74,77738.51,0.25,0.44379,0.00023,28.50228]
[1779424273674,23.74,77738.54,0.25,0.44379,0.00023,28.50235]
[1779424279142,23.74,77735.83,0.25,0.44316,0.00023,28.49489]
[1779424286236,23.73,77732.21,0.25,0.44232,0.00023,28.48482]
[1779424291762,23.73,77737.84,0.25,0.44361,0.00023,28.49711]
[1779424297125,23.73,77739.02,0.25,0.44389,0.00023,28.50032]
[1779424297280,23.73,77739.02,0.25,0.44389,0.00023,28.50032]
[1779424297805,23.73,77740.08,0.25,0.44413,0.00023,28.5032]
[1779424302840,23.73,77746.29,0.25,0.44556,0.00023,28.5198]
[1779424307875,23.73,77746.44,0.25,0.44559,0.00023,28.52018]
[1779424316026,23.73,77747.12,0.25,0.44575,0.00023,28.52195]
[1779424321973,23.73,77747.1,0.25,0.44574,0.00023,28.52183]
[1779424327011,23.73,77747.52,0.25,0.44583,0.00023,28.52292]
[1779424332048,23.73,77746.21,0.25,0.44553,0.00023,28.51942]
[1779424339097,23.73,77746.16,0.25,0.44551,0.00023,28.51925]
[1779424344133,23.72,77746.96,0.25,0.44569,0.00023,28.52133]
[1779424353227,23.72,77747.29,0.25,0.44576,0.00023,28.52218]
[1779424360011,23.72,77746.88,0.25,0.44566,0.00023,28.51782]
[1779424365282,23.72,77747.07,0.25,0.4457,0.00023,28.51827]
[1779424370317,23.72,77745.85,0.25,0.44541,0.00023,28.51501]
[1779424375352,23.72,77747.02,0.25,0.44568,0.00023,28.51808]
[1779424380386,23.72,77747.03,0.25,0.44568,0.00023,28.51808]
[1779424385972,23.71,77748.03,0.25,0.44591,0.00023,28.52068]
[1779424391464,23.71,77749.02,0.25,0.44613,0.00023,28.52324]
[1779424397012,23.71,77749.41,0.25,0.44622,0.00023,28.52423]
[1779424402541,23.71,77748.98,0.25,0.44611,0.00023,28.52305]
[1779424407576,23.71,77746.8,0.25,0.4456,0.00023,28.51726]
[1779424412612,23.71,77747.3,0.25,0.44571,0.00023,28.51534]
[1779424417647,23.71,77747.37,0.25,0.44572,0.00023,28.5155]
[1779424422681,23.7,77747.47,0.25,0.44574,0.00023,28.51573]
[1779424429730,23.7,77747.48,0.25,0.44574,0.00023,28.51571]
[1779424434765,23.7,77749.69,0.25,0.44625,0.00023,28.52149]
[1779424439800,23.7,77750.18,0.25,0.44636,0.00023,28.52273]
[1779424443117,23.7,77749.2,0.25,0.44613,0.00023,28.52015]
[1779424443131,23.7,77749.2,0.25,0.44613,0.00023,28.52015]
[1779424443169,23.7,77749.22,0.25,0.44613,0.00023,28.52018]
[1779424450401,23.7,77749.03,0.25,0.44608,0.00023,28.51966]
[1779424456528,23.7,77750.68,0.25,0.44646,0.00023,28.52392]
[1779424462221,23.69,77751.47,0.25,0.44664,0.00023,28.52592]
[1779424472030,23.69,77751.25,0.25,0.44657,0.00023,28.52203]
[1779424477064,23.69,77750.61,0.25,0.44642,0.00023,28.52032]
[1779424482100,23.69,77749.66,0.25,0.44619,0.00023,28.51779]
[1779424487135,23.68,77745.4,0.25,0.4452,0.00023,28.50649]
[1779424492170,23.68,77745.84,0.25,0.4453,0.00023,28.50764]
[1779424497737,23.68,77745.86,0.25,0.44531,0.00023,28.50767]
[1779424503112,23.68,77748.15,0.25,0.44583,0.00023,28.51372]
[1779424511139,23.68,77747.84,0.25,0.44576,0.00023,28.51285]
[1779424511189,23.68,77747.84,0.25,0.44576,0.00023,28.51285]
[1779424511464,23.68,77743.33,0.25,0.44471,0.00023,28.50081]
[1779424511809,23.68,77743.33,0.25,0.44471,0.00023,28.50081]
[1779424511899,23.68,77743.33,0.25,0.44471,0.00023,28.50081]
[1779424512006,23.68,77743.33,0.25,0.44471,0.00023,28.50081]
[1779424512033,23.68,77743.33,0.25,0.44471,0.00023,28.50081]
[1779424512119,23.68,77743.33,0.25,0.44471,0.00023,28.50081]
[1779424512289,23.68,77743.33,0.25,0.44471,0.00023,28.50081]
[1779424512364,23.68,77743.33,0.25,0.44471,0.00023,28.50081]
[1779424512380,23.68,77743.33,0.25,0.44471,0.00023,28.50081]
[1779424512462,23.68,77725.64,0.25,0.44062,0.00023,28.45179]
[1779424514249,23.68,77725.64,0.25,0.44062,0.00023,28.45179]
[1779424514472,23.68,77724.37,0.25,0.44033,0.00023,28.44813]
[1779424514994,23.68,77724.37,0.25,0.44033,0.00023,28.44813]
[1779424515044,23.68,77724.37,0.25,0.44033,0.00023,28.44813]
[1779424515336,23.68,77724.37,0.25,0.44033,0.00023,28.44813]
[1779424516431,23.68,77724.37,0.25,0.44033,0.00023,28.44813]
[1779424516467,23.68,77724.37,0.25,0.44033,0.00023,28.44813]
[1779424516492,23.68,77724.37,0.25,0.44033,0.00023,28.44813]
[1779424516525,23.68,77724.37,0.25,0.44033,0.00023,28.44813]
[1779424516530,23.68,77724.48,0.25,0.44035,0.00023,28.44839]
[1779424516702,23.68,77724.48,0.25,0.44035,0.00023,28.44839]
[1779424517433,23.68,77725.1,0.25,0.44049,0.00023,28.45013]
[1779424520418,23.67,77723.08,0.25,0.44002,0.00023,28.44431]
[1779424520423,23.67,77723.08,0.25,0.44002,0.00023,28.44431]
[1779424520440,23.67,77723.08,0.25,0.44002,0.00023,28.44431]
[1779424520488,23.67,77719.16,0.25,0.43911,0.00023,28.43292]
[1779424523081,23.67,77718.96,0.25,0.43906,0.00023,28.43232]
[1779424523451,23.67,77718.96,0.25,0.43906,0.00023,28.43232]
[1779424523548,23.67,77718.96,0.25,0.43906,0.00023,28.43232]
[1779424524507,23.68,77708.0,0.25,0.43654,0.00023,28.39984]
[1779424530440,23.68,77707.22,0.25,0.43638,0.00023,28.39772]
[1779424535477,23.69,77707.3,0.25,0.43641,0.00023,28.39496]
[1779424540510,23.69,77712.26,0.25,0.43757,0.00023,28.41]
[1779424543707,23.7,77715.77,0.25,0.43838,0.00023,28.42048]
[1779424544538,23.7,77718.11,0.25,0.43893,0.00023,28.42738]
[1779424547211,23.7,77719.58,0.25,0.43927,0.00023,28.43173]
[1779424547278,23.7,77719.58,0.25,0.43927,0.00023,28.43173]
[1779424547559,23.7,77718.94,0.25,0.43913,0.00023,28.42991]
[1779424551376,23.7,77719.14,0.25,0.43918,0.00023,28.43056]
[1779424551444,23.7,77718.22,0.25,0.43898,0.00023,28.42795]
[1779424554045,23.71,77708.95,0.25,0.43684,0.00023,28.40055]
[1779424559896,23.71,77707.59,0.25,0.43655,0.00023,28.39667]
[1779424560089,23.71,77707.59,0.25,0.43655,0.00023,28.39667]
[1779424560095,23.71,77708.32,0.25,0.43672,0.00023,28.39891]
[1779424565254,23.72,77705.87,0.25,0.43617,0.00023,28.39167]
[1779424565710,23.72,77706.36,0.25,0.43629,0.00023,28.39319]
[1779424565842,23.72,77706.36,0.25,0.43629,0.00023,28.39319]
[1779424565935,23.72,77706.45,0.25,0.43631,0.00023,28.3935]
[1779424571726,23.73,77702.14,0.25,0.43534,0.00023,28.38058]
[1779424578300,23.73,77702.67,0.25,0.43547,0.00023,28.38238]
[1779424583811,23.74,77704.62,0.25,0.43594,0.00023,28.3885]
[1779424589853,23.74,77705.64,0.25,0.43619,0.00023,28.39177]
[1779424594888,23.75,77706.86,0.25,0.43647,0.00023,28.3924]
[1779424599923,23.75,77708.22,0.25,0.4368,0.00023,28.39661]
[1779424604957,23.75,77709.37,0.25,0.43707,0.00023,28.4002]
[1779424609993,23.76,77710.27,0.25,0.43729,0.00023,28.40303]
[1779424615070,23.76,77710.59,0.25,0.43738,0.00023,28.4041]
[1779424621070,23.77,77709.7,0.25,0.43719,0.00023,28.40163]
[1779424625592,23.77,77709.91,0.25,0.43725,0.00023,28.40237]
[1779424625601,23.77,77710.29,0.25,0.43734,0.00023,28.40356]
[1779424631141,23.78,77708.62,0.25,0.43697,0.00023,28.3987]
[1779424633583,23.78,77708.67,0.25,0.43698,0.00023,28.39885]
[1779424633638,23.78,77709.11,0.25,0.43708,0.00023,28.40022]
[1779424639198,23.78,77715.53,0.25,0.43857,0.00023,28.41934]
[1779424644550,23.79,77717.68,0.25,0.43908,0.00023,28.42575]
[1779424647915,23.79,77717.45,0.25,0.43904,0.00023,28.42519]
[1779424648263,23.79,77720.46,0.25,0.43973,0.00023,28.4339]
[1779424653296,23.79,77722.84,0.25,0.44028,0.00023,28.43767]
[1779424658330,23.8,77720.71,0.25,0.43981,0.00023,28.43173]
[1779424663368,23.81,77717.92,0.25,0.43918,0.00023,28.42386]
[1779424669410,23.81,77717.9,0.25,0.43919,0.00023,28.42396]
[1779424674446,23.81,77717.42,0.25,0.4391,0.00023,28.42272]
[1779424679481,23.82,77717.81,0.25,0.4392,0.00023,28.42403]
[1779424684516,23.82,77712.76,0.25,0.43806,0.00023,28.40941]
[1779424689551,23.83,77714.74,0.25,0.43852,0.00023,28.41537]
[1779424694586,23.83,77713.36,0.25,0.43822,0.00023,28.41143]
[1779424699621,23.84,77713.1,0.25,0.43817,0.00023,28.4108]
[1779424704656,23.84,77715.62,0.25,0.43876,0.00023,28.4183]
[1779424709691,23.84,77716.68,0.25,0.43901,0.00023,28.42152]
[1779424715986,23.85,77716.51,0.25,0.43898,0.00023,28.41792]
[1779424721774,23.86,77715.87,0.25,0.43885,0.00023,28.41628]
[1779424726809,23.86,77715.53,0.25,0.43878,0.00023,28.41543]
[1779424731846,23.86,77712.9,0.25,0.43819,0.00023,28.40787]
[1779424732893,23.86,77712.9,0.25,0.43819,0.00023,28.40787]
[1779424733193,23.86,77712.9,0.25,0.43819,0.00023,28.40787]
[1779424733283,23.86,77713.67,0.25,0.43837,0.00023,28.41015]
[1779424734218,23.87,77698.0,0.25,0.43479,0.00023,28.3632]
[1779424735264,23.87,77697.84,0.25,0.43475,0.00023,28.36273]
[1779424740210,23.87,77698.11,0.25,0.43482,0.00023,28.36362]
[1779424740289,23.87,77698.11,0.25,0.43482,0.00023,28.36362]
[1779424740455,23.87,77698.11,0.25,0.43482,0.00023,28.36362]
[1779424740493,23.87,77698.11,0.25,0.43482,0.00023,28.36362]
[1779424740500,23.87,77698.11,0.25,0.43482,0.00023,28.36362]
[1779424740605,23.87,77698.11,0.25,0.43482,0.00023,28.36362]
[1779424740666,23.87,77698.7,0.25,0.43496,0.00023,28.36546]
[1779424741375,23.87,77698.7,0.25,0.43496,0.00023,28.36546]
[1779424741412,23.87,77698.7,0.25,0.43496,0.00023,28.36546]
[1779424741455,23.87,77698.7,0.25,0.43496,0.00023,28.36546]
[1779424741711,23.87,77698.7,0.25,0.43496,0.00023,28.36546]
[1779424741596,23.87,77698.3,0.25,0.43487,0.00023,28.36423]
[1779424742543,23.87,77698.3,0.25,0.43487,0.00023,28.36423]
[1779424742575,23.87,77698.3,0.25,0.43487,0.00023,28.36423]
[1779424742588,23.87,77698.3,0.25,0.43487,0.00023,28.36423]
[1779424742611,23.87,77688.3,0.25,0.43258,0.00023,28.33309]
[1779424745833,23.87,77688.13,0.25,0.43254,0.00023,28.33253]
[1779424745837,23.87,77688.13,0.25,0.43254,0.00023,28.33253]
[1779424745961,23.87,77688.13,0.25,0.43254,0.00023,28.33253]
[1779424746742,23.87,77687.17,0.25,0.43232,0.00023,28.32944]
[1779424747183,23.87,77687.17,0.25,0.43232,0.00023,28.32944]
[1779424747194,23.87,77687.17,0.25,0.43232,0.00023,28.32944]
[1779424747492,23.87,77687.17,0.25,0.43232,0.00023,28.32944]
[1779424748883,23.87,77685.32,0.25,0.43189,0.00023,28.32351]
[1779424748914,23.87,77685.32,0.25,0.43189,0.00023,28.32351]
[1779424749753,23.86,77676.88,0.25,0.42996,0.00023,28.29617]
[1779424750760,23.86,77676.88,0.25,0.42996,0.00023,28.29617]
[1779424750936,23.86,77675.18,0.25,0.42957,0.00023,28.2906]
[1779424751741,23.86,77675.38,0.25,0.42961,0.00023,28.29122]
[1779424756742,23.86,77673.79,0.25,0.42924,0.00023,28.28585]
[1779424761743,23.86,77672.72,0.25,0.42898,0.00023,28.28211]
[1779424766770,23.85,77673.28,0.25,0.42909,0.00023,28.28383]
[1779424771790,23.85,77672.72,0.25,0.42895,0.00023,28.28179]
[1779424776800,23.84,77673.25,0.25,0.42905,0.00023,28.28012]
[1779424781813,23.84,77671.19,0.25,0.42856,0.00023,28.27307]
[1779424782790,23.84,77671.19,0.25,0.42856,0.00023,28.27307]
[1779424782803,23.84,77671.19,0.25,0.42856,0.00023,28.27307]
[1779424783602,23.84,77670.33,0.25,0.42836,0.00023,28.27013]
[1779424783613,23.84,77670.33,0.25,0.42836,0.00023,28.27013]
[1779424783741,23.84,77663.55,0.25,0.42681,0.00023,28.2473]
[1779424786030,23.84,77660.3,0.25,0.42606,0.00023,28.23615]
[1779424786038,23.84,77660.3,0.25,0.42606,0.00023,28.23615]
[1779424786132,23.84,77660.3,0.25,0.42606,0.00023,28.23615]
[1779424786225,23.84,77660.3,0.25,0.42606,0.00023,28.23615]
[1779424787786,23.84,77660.3,0.25,0.42606,0.00023,28.23615]
[1779424788760,23.83,77653.88,0.25,0.42459,0.00023,28.21386]
[1779424793777,23.83,77656.98,0.25,0.4253,0.00023,28.22458]
[1779424798801,23.83,77658.29,0.25,0.42559,0.00023,28.22904]
[1779424803801,23.83,77657.04,0.25,0.4253,0.00023,28.22461]
[1779424808809,23.83,77657.39,0.25,0.42537,0.00023,28.22575]
[1779424813834,23.83,77655.66,0.25,0.42497,0.00023,28.21968]
[1779424818835,23.82,77656.48,0.25,0.42515,0.00023,28.22245]
[1779424823854,23.82,77659.36,0.25,0.4258,0.00023,28.23229]
[1779424828877,23.82,77659.72,0.25,0.42588,0.00023,28.23345]
[1779424833879,23.82,77659.28,0.25,0.42576,0.00023,28.22858]
[1779424838883,23.82,77658.86,0.25,0.42566,0.00023,28.227]
[1779424843889,23.81,77655.15,0.25,0.4248,0.00023,28.21405]
[1779424848908,23.81,77655.79,0.25,0.42494,0.00023,28.2162]
[1779424853936,23.81,77655.58,0.25,0.42488,0.00023,28.21536]
[1779424857614,23.81,77652.71,0.25,0.42423,0.00023,28.20529]
[1779424857623,23.81,77652.71,0.25,0.42423,0.00023,28.20529]
[1779424857744,23.81,77652.71,0.25,0.42423,0.00023,28.20529]
[1779424863766,23.82,77642.24,0.25,0.42186,0.00023,28.16841]
[1779424868800,23.82,77638.69,0.25,0.42107,0.00023,28.1559]
[1779424873835,23.83,77638.61,0.25,0.42107,0.00023,28.15591]
[1779424878870,23.83,77635.47,0.25,0.42037,0.00023,28.14456]
[1779424880883,23.83,77644.33,0.25,0.42238,0.00023,28.17659]
[1779424885919,23.83,77644.88,0.25,0.42251,0.00023,28.17853]
[1779424890954,23.83,77644.01,0.25,0.42231,0.00023,28.1754]
[1779424895989,23.83,77642.86,0.25,0.42204,0.00023,28.16802]
[1779424901024,23.83,77644.14,0.25,0.42233,0.00023,28.1726]
[1779424907071,23.83,77644.28,0.25,0.42236,0.00023,28.17307]
[1779424912709,23.83,77644.3,0.25,0.42236,0.00023,28.17312]
[1779424918473,23.83,77644.91,0.25,0.4225,0.00023,28.17528]
[1779424921332,23.83,77645.05,0.25,0.42253,0.00023,28.17575]
[1779424921434,23.83,77645.05,0.25,0.42253,0.00023,28.17573]
[1779424931643,23.82,77645.05,0.25,0.42252,0.00023,28.17572]
[1779424941309,23.82,77648.08,0.25,0.42321,0.00023,28.18641]
[1779424952383,23.82,77648.56,0.25,0.4233,0.00023,28.1848]
[1779424957421,23.82,77648.22,0.25,0.42323,0.00023,28.18357]
[1779424962457,23.82,77649.27,0.25,0.42346,0.00023,28.18727]
[1779424966448,23.82,77651.4,0.25,0.42395,0.00023,28.19477]
[1779424966480,23.82,77651.4,0.25,0.42395,0.00023,28.19477]
[1779424966546,23.82,77650.66,0.25,0.42378,0.00023,28.19216]
[1779424972526,23.82,77650.26,0.25,0.42369,0.00023,28.1907]
[1779424977562,23.82,77650.15,0.25,0.42366,0.00023,28.19025]
[1779424982598,23.82,77649.95,0.25,0.42361,0.00023,28.18948]
[1779424987631,23.82,77650.69,0.25,0.42377,0.00023,28.19201]
[1779424992938,23.81,77651.37,0.25,0.42392,0.00023,28.19433]
[1779424998709,23.81,77650.85,0.25,0.42379,0.00023,28.19236]
[1779425003744,23.81,77650.39,0.25,0.42368,0.00023,28.19063]
[1779425008783,23.81,77649.89,0.25,0.42356,0.00023,28.18876]
[1779425013815,23.8,77649.56,0.25,0.42346,0.00023,28.18424]
[1779425018850,23.8,77649.21,0.25,0.42338,0.00023,28.18291]
[1779425024444,23.8,77649.05,0.25,0.42333,0.00023,28.18226]
[1779425029927,23.8,77648.23,0.25,0.42314,0.00023,28.17925]
[1779425037003,23.8,77647.3,0.25,0.42292,0.00023,28.17584]
[1779425042044,23.8,77647.75,0.25,0.42302,0.00023,28.1774]
[1779425043051,23.8,77640.29,0.25,0.42131,0.00023,28.1506]
[1779425048086,23.8,77641.27,0.25,0.42154,0.00023,28.15416]
[1779425052933,23.8,77640.52,0.25,0.42137,0.00023,28.15147]
[1779425052952,23.8,77640.19,0.25,0.42129,0.00023,28.15028]
[1779425057964,23.8,77639.96,0.25,0.42124,0.00023,28.14946]
[1779425061073,23.8,77638.52,0.25,0.42092,0.00023,28.14427]
[1779425061079,23.8,77638.52,0.25,0.42092,0.00023,28.14427]
[1779425061806,23.8,77638.52,0.25,0.42092,0.00023,28.14428]
[1779425061925,23.8,77638.52,0.25,0.42092,0.00023,28.14428]
[1779425061961,23.8,77637.37,0.25,0.42065,0.00023,28.14004]
[1779425067054,23.8,77635.14,0.25,0.42014,0.00023,28.13177]
[1779425072105,23.79,77633.68,0.25,0.4198,0.00023,28.12634]
[1779425077194,23.79,77634.16,0.25,0.41989,0.00023,28.12477]
[1779425086353,23.8,77636.38,0.25,0.42041,0.00023,28.13313]
[1779425091387,23.8,77638.08,0.25,0.42081,0.00023,28.13947]
[1779425096424,23.8,77636.31,0.25,0.42042,0.00023,28.13312]
[1779425101606,23.8,77635.49,0.25,0.42023,0.00023,28.13019]
[1779425104207,23.8,77635.48,0.25,0.42023,0.00023,28.13012]
[1779425104303,23.8,77635.48,0.25,0.42023,0.00023,28.13012]
[1779425105065,23.8,77627.8,0.25,0.41847,0.00023,28.10165]
[1779425109206,23.8,77629.6,0.25,0.41889,0.00023,28.10837]
[1779425109280,23.8,77629.6,0.25,0.41889,0.00023,28.10837]
[1779425109519,23.8,77629.6,0.25,0.41889,0.00023,28.10836]
[1779425114597,23.8,77629.03,0.25,0.41875,0.00023,28.10624]
[1779425120317,23.8,77629.96,0.25,0.41897,0.00023,28.10967]
[1779425126639,23.8,77631.91,0.25,0.4194,0.00023,28.11672]
[1779425131675,23.79,77631.53,0.25,0.41929,0.00023,28.11188]
[1779425137716,23.79,77632.15,0.25,0.41942,0.00023,28.11396]
[1779425143758,23.79,77632.64,0.25,0.41951,0.00023,28.11556]
[1779425148793,23.78,77630.94,0.25,0.41911,0.00023,28.10911]
[1779425153888,23.79,77630.67,0.25,0.41906,0.00023,28.10823]
[1779425159038,23.79,77630.11,0.25,0.41894,0.00023,28.10628]
[1779425164316,23.79,77623.86,0.25,0.41753,0.00023,28.08299]
[1779425170107,23.79,77620.61,0.25,0.41679,0.00023,28.07072]
[1779425172039,23.79,77620.61,0.25,0.41679,0.00023,28.07073]
[1779425172155,23.79,77620.61,0.25,0.41679,0.00023,28.07073]
[1779425172164,23.79,77620.61,0.25,0.41679,0.00023,28.07075]
[1779425174096,23.79,77621.62,0.25,0.41702,0.00023,28.0746]
[1779425174104,23.79,77621.62,0.25,0.41702,0.00023,28.0746]
[1779425174131,23.79,77621.62,0.25,0.41702,0.00023,28.0746]
[1779425174143,23.79,77621.72,0.25,0.41705,0.00023,28.07499]
[1779425176810,23.79,77619.43,0.25,0.41652,0.00023,28.06629]
[1779425176942,23.79,77619.43,0.25,0.41652,0.00023,28.06629]
[1779425176992,23.79,77618.48,0.25,0.41631,0.00023,28.06267]
[1779425178200,23.79,77618.48,0.25,0.41631,0.00023,28.06267]
[1779425178229,23.79,77618.48,0.25,0.41631,0.00023,28.06267]
[1779425178234,23.79,77618.48,0.25,0.41631,0.00023,28.06267]
[1779425178370,23.79,77618.76,0.25,0.41637,0.00023,28.06375]
[1779425180265,23.79,77618.11,0.25,0.41622,0.00023,28.06126]
[1779425186059,23.79,77616.76,0.25,0.41592,0.00023,28.05611]
[1779425191110,23.79,77615.51,0.25,0.41564,0.00023,28.05133]
[1779425197138,23.8,77614.99,0.25,0.41551,0.00023,28.04613]
[1779425202504,23.8,77613.56,0.25,0.41519,0.00023,28.04065]
[1779425207947,23.8,77610.41,0.25,0.41447,0.00023,28.02844]
[1779425213253,23.8,77607.32,0.25,0.41377,0.00023,28.01638]
[1779425218284,23.8,77603.36,0.25,0.41287,0.00023,28.00073]
[1779425223322,23.8,77601.5,0.25,0.41244,0.00023,27.99332]
[1779425228354,23.8,77599.48,0.25,0.41198,0.00023,27.98525]
[1779425231574,23.8,77599.94,0.25,0.41209,0.00023,27.98708]
[1779425231709,23.8,77599.94,0.25,0.41209,0.00023,27.98708]
[1779425231855,23.8,77599.94,0.25,0.41209,0.00023,27.98708]
[1779425232216,23.8,77611.94,0.25,0.41482,0.00023,28.03438]
[1779425233284,23.8,77604.86,0.25,0.41321,0.00023,28.00665]
[1779425233776,23.8,77604.86,0.25,0.41321,0.00023,28.00665]
[1779425233803,23.8,77604.86,0.25,0.41321,0.00023,28.00665]
[1779425234129,23.8,77603.34,0.25,0.41286,0.00023,28.00064]
[1779425236189,23.8,77603.44,0.25,0.41289,0.00023,28.00103]
[1779425236197,23.8,77603.44,0.25,0.41289,0.00023,28.00103]
[1779425236204,23.8,77609.25,0.25,0.41421,0.00023,28.02391]
[1779425239905,23.8,77613.25,0.25,0.41512,0.00023,28.03954]
[1779425239942,23.8,77613.25,0.25,0.41512,0.00023,28.03954]
[1779425239979,23.8,77613.8,0.25,0.41525,0.00023,28.04166]
[1779425244939,23.8,77615.41,0.25,0.41562,0.00023,28.04798]
[1779425245209,23.8,77617.19,0.25,0.41603,0.00023,28.05487]
[1779425245908,23.8,77617.19,0.25,0.41603,0.00023,28.05487]
[1779425245920,23.8,77617.19,0.25,0.41603,0.00023,28.05487]
[1779425246109,23.8,77621.55,0.25,0.41703,0.00023,28.07154]
[1779425252212,23.8,77624.49,0.25,0.41771,0.00023,28.0828]
[1779425257559,23.81,77626.79,0.25,0.41824,0.00023,28.08843]
[1779425262595,23.81,77627.36,0.25,0.41838,0.00023,28.09073]
[1779425267923,23.81,77630.74,0.25,0.41916,0.00023,28.10349]
[1779425271325,23.81,77630.9,0.25,0.4192,0.00023,28.10411]
[1779425271359,23.82,77630.93,0.25,0.41921,0.00023,28.10432]
[1779425271658,23.82,77626.61,0.25,0.41823,0.00023,28.08824]
[1779425272665,23.82,77619.57,0.25,0.41662,0.00023,28.06164]
[1779425277702,23.82,77619.55,0.25,0.41662,0.00023,28.06158]
[1779425282737,23.82,77618.84,0.25,0.41646,0.00023,28.0589]
[1779425287771,23.82,77617.1,0.25,0.41607,0.00023,28.05225]
[1779425292808,23.82,77615.62,0.25,0.41573,0.00023,28.04654]
[1779425298006,23.82,77616.04,0.25,0.41582,0.00023,28.04812]
[1779425304098,23.82,77620.26,0.25,0.41678,0.00023,28.06423]
[1779425309931,23.81,77623.55,0.25,0.41753,0.00023,28.07665]
[1779425314966,23.81,77619.47,0.25,0.41658,0.00023,28.05785]
[1779425322018,23.81,77617.61,0.25,0.41615,0.00023,28.05067]
[1779425328060,23.81,77618.09,0.25,0.41626,0.00023,28.05243]
[1779425333094,23.81,77617.89,0.25,0.41621,0.00023,28.05161]
[1779425338106,23.81,77618.37,0.25,0.41632,0.00023,28.05342]
[1779425346189,23.81,77618.8,0.25,0.41641,0.00023,28.05504]
[1779425351219,23.81,77618.01,0.25,0.41623,0.00023,28.05202]
[1779425357262,23.81,77617.74,0.25,0.41617,0.00023,28.051]
[1779425362297,23.81,77616.76,0.25,0.41595,0.00023,28.04726]
[1779425368339,23.81,77614.77,0.25,0.4155,0.00023,28.03964]
[1779425373374,23.81,77612.95,0.25,0.41508,0.00023,28.02938]
[1779425373875,23.81,77612.95,0.25,0.41508,0.00023,28.02938]
[1779425373943,23.81,77612.95,0.25,0.41508,0.00023,28.02938]
[1779425373947,23.81,77612.95,0.25,0.41508,0.00023,28.02938]
[1779425374041,23.81,77612.95,0.25,0.41508,0.00023,28.02938]
[1779425374381,23.81,77612.02,0.25,0.41487,0.00023,28.02578]
[1779425375478,23.81,77608.17,0.25,0.41399,0.00023,28.01078]
[1779425375497,23.81,77608.17,0.25,0.41399,0.00023,28.01078]
[1779425375598,23.81,77608.17,0.25,0.41399,0.00023,28.01078]
[1779425377673,23.81,77608.74,0.25,0.41412,0.00023,28.013]
[1779425378409,23.81,77609.33,0.25,0.41425,0.00023,28.0153]
[1779425381685,23.81,77609.14,0.25,0.41421,0.00023,28.01455]
[1779425381797,23.81,77609.14,0.25,0.41421,0.00023,28.01455]
[1779425381882,23.81,77609.14,0.25,0.41421,0.00023,28.01455]
[1779425381947,23.81,77608.94,0.25,0.41416,0.00023,28.01377]
[1779425383709,23.81,77608.94,0.25,0.41416,0.00023,28.01376]
[1779425383750,23.81,77608.94,0.25,0.41416,0.00023,28.01376]
[1779425383851,23.81,77608.94,0.25,0.41416,0.00023,28.01376]
[1779425385760,23.81,77606.47,0.25,0.4136,0.00023,28.00406]
[1779425385808,23.81,77606.47,0.25,0.4136,0.00023,28.00406]
[1779425385895,23.81,77606.47,0.25,0.4136,0.00023,28.00406]
[1779425387810,23.81,77608.63,0.25,0.41409,0.00023,28.01251]
[1779425387908,23.81,77608.63,0.25,0.41409,0.00023,28.01251]
[1779425388045,23.81,77608.63,0.25,0.41409,0.00023,28.01251]
[1779425389866,23.81,77608.07,0.25,0.41396,0.00023,28.01031]
[1779425389882,23.81,77608.07,0.25,0.41396,0.00023,28.01031]
[1779425390021,23.81,77608.07,0.25,0.41396,0.00023,28.01031]
[1779425391938,23.81,77608.07,0.25,0.41396,0.00023,28.01028]
[1779425392045,23.81,77608.07,0.25,0.41396,0.00023,28.01028]
[1779425392139,23.81,77608.07,0.25,0.41396,0.00023,28.01028]
[1779425393994,23.81,77608.07,0.25,0.41396,0.00023,28.01025]
[1779425394082,23.81,77608.07,0.25,0.41396,0.00023,28.01025]
[1779425394198,23.81,77608.07,0.25,0.41396,0.00023,28.01025]
[1779425396046,23.81,77607.55,0.25,0.41384,0.00023,28.00817]
[1779425396182,23.81,77607.55,0.25,0.41384,0.00023,28.00817]
[1779425396287,23.81,77607.55,0.25,0.41384,0.00023,28.00817]
[1779425398106,23.81,77608.82,0.25,0.41413,0.00023,28.01313]
[1779425398282,23.81,77608.82,0.25,0.41413,0.00023,28.01313]
[1779425398381,23.81,77608.82,0.25,0.41413,0.00023,28.01313]
[1779425400169,23.81,77608.07,0.25,0.41395,0.00023,28.01016]
[1779425400277,23.81,77608.07,0.25,0.41395,0.00023,28.01016]
[1779425400394,23.81,77608.07,0.25,0.41395,0.00023,28.01016]
[1779425400461,23.81,77608.06,0.25,0.41395,0.00023,28.0101]
[1779425408164,23.81,77607.05,0.25,0.41371,0.00023,28.00604]
[1779425416677,23.8,77606.71,0.25,0.41363,0.00023,28.00459]
[1779425421714,23.8,77609.43,0.25,0.41424,0.00023,28.0152]
[1779425426750,23.8,77611.25,0.25,0.41466,0.00023,28.02231]
[1779425430166,23.8,77613.7,0.25,0.41522,0.00023,28.03183]
[1779425430177,23.8,77613.7,0.25,0.41522,0.00023,28.03183]
[1779425430435,23.8,77616.32,0.25,0.41582,0.00023,28.04195]
[1779425433103,23.8,77617.58,0.25,0.41609,0.00023,28.04353]
[1779425433487,23.8,77618.51,0.25,0.41631,0.00023,28.04711]
[1779425438500,23.81,77622.96,0.25,0.41733,0.00023,28.06409]
[1779425443506,23.81,77623.97,0.25,0.41756,0.00023,28.06805]
[1779425448529,23.81,77630.11,0.25,0.41897,0.00023,28.09118]
[1779425451959,23.81,77629.99,0.25,0.41896,0.00023,28.09085]
[1779425452425,23.81,77630.24,0.25,0.41901,0.00023,28.09181]
[1779425457455,23.81,77635.65,0.25,0.42026,0.00023,28.11188]
[1779425462485,23.82,77638.34,0.25,0.42089,0.00023,28.12193]
[1779425465232,23.82,77637.84,0.25,0.42078,0.00023,28.12023]
[1779425465370,23.82,77637.84,0.25,0.42078,0.00023,28.12023]
[1779425465506,23.82,77639.5,0.25,0.42116,0.00023,28.12626]
[1779425465917,23.82,77639.5,0.25,0.42116,0.00023,28.12626]
[1779425465936,23.82,77639.5,0.25,0.42116,0.00023,28.12626]
[1779425465961,23.82,77639.5,0.25,0.42116,0.00023,28.12626]
[1779425466024,23.82,77639.5,0.25,0.42116,0.00023,28.12626]
[1779425466067,23.82,77639.5,0.25,0.42116,0.00023,28.12626]
[1779425466193,23.82,77639.5,0.25,0.42116,0.00023,28.12626]
[1779425466302,23.82,77639.5,0.25,0.42116,0.00023,28.12626]
[1779425466360,23.82,77639.5,0.25,0.42116,0.00023,28.12626]
[1779425466371,23.82,77639.5,0.25,0.42116,0.00023,28.12626]
[1779425466504,23.82,77639.5,0.25,0.42116,0.00023,28.12626]
[1779425466541,23.82,77652.3,0.25,0.42408,0.00023,28.17196]
[1779425466550,23.82,77652.3,0.25,0.42408,0.00023,28.17196]
[1779425466570,23.82,77652.3,0.25,0.42408,0.00023,28.17196]
[1779425466741,23.82,77652.3,0.25,0.42408,0.00023,28.17196]
[1779425466757,23.82,77652.3,0.25,0.42408,0.00023,28.17196]
[1779425466960,23.82,77652.3,0.25,0.42408,0.00023,28.17196]
[1779425466990,23.82,77652.3,0.25,0.42408,0.00023,28.17196]
[1779425467234,23.82,77652.3,0.25,0.42408,0.00023,28.17196]
[1779425467261,23.82,77652.3,0.25,0.42408,0.00023,28.17196]
[1779425467458,23.82,77652.3,0.25,0.42408,0.00023,28.17196]
[1779425467500,23.82,77652.3,0.25,0.42408,0.00023,28.17196]
[1779425467325,23.82,77650.94,0.25,0.42377,0.00023,28.16712]
[1779425467641,23.82,77650.94,0.25,0.42377,0.00023,28.16712]
[1779425467688,23.82,77650.94,0.25,0.42377,0.00023,28.16712]
[1779425467743,23.82,77650.94,0.25,0.42377,0.00023,28.16712]
[1779425467752,23.82,77650.94,0.25,0.42377,0.00023,28.16712]
[1779425468425,23.82,77650.94,0.25,0.42377,0.00023,28.16712]
[1779425468468,23.82,77650.94,0.25,0.42377,0.00023,28.16712]
[1779425468491,23.82,77650.53,0.25,0.42367,0.00023,28.16561]
[1779425469810,23.82,77650.53,0.25,0.42367,0.00023,28.16555]
[1779425469817,23.82,77650.53,0.25,0.42367,0.00023,28.16555]
[1779425469819,23.82,77650.53,0.25,0.42367,0.00023,28.16555]
[1779425469841,23.82,77650.53,0.25,0.42367,0.00023,28.16555]
[1779425469955,23.82,77650.53,0.25,0.42367,0.00023,28.16555]
[1779425470074,23.82,77650.93,0.25,0.42376,0.00023,28.16696]
[1779425474537,23.82,77651.88,0.25,0.42397,0.00023,28.17031]
[1779425474665,23.82,77651.57,0.25,0.4239,0.00023,28.16922]
[1779425475107,23.82,77652.76,0.25,0.42418,0.00023,28.1734]
[1779425476499,23.82,77635.75,0.25,0.4203,0.00023,28.11248]
[1779425481821,23.82,77635.39,0.25,0.42022,0.00023,28.1113]
[1779425489213,23.83,77636.27,0.25,0.42044,0.00023,28.11483]
[1779425494249,23.83,77639.28,0.25,0.42114,0.00023,28.12273]
[1779425499282,23.83,77633.82,0.25,0.4199,0.00023,28.10294]
[1779425505324,23.84,77634.26,0.25,0.42001,0.00023,28.10476]
[1779425510359,23.84,77629.77,0.25,0.419,0.00023,28.08833]
[1779425515393,23.84,77630.71,0.25,0.41922,0.00023,28.09193]
[1779425524457,23.85,77630.0,0.25,0.41907,0.00023,28.0895]
[1779425526471,23.85,77638.55,0.25,0.42103,0.00023,28.12097]
[1779425532512,23.85,77637.02,0.25,0.4207,0.00023,28.11562]
[1779425537547,23.86,77636.83,0.25,0.42067,0.00023,28.11511]
[1779425543590,23.86,77636.27,0.25,0.42055,0.00023,28.11327]
[1779425548622,23.86,77635.77,0.25,0.42045,0.00023,28.11162]
[1779425553662,23.87,77635.88,0.25,0.42048,0.00023,28.10892]
[1779425559234,23.87,77635.76,0.25,0.42046,0.00023,28.10866]
[1779425564739,23.87,77637.03,0.25,0.42076,0.00023,28.11348]
[1779425569773,23.88,77640.17,0.25,0.42149,0.00023,28.12506]
[1779425572794,23.88,77633.38,0.25,0.41995,0.00023,28.10045]
[1779425577829,23.88,77634.44,0.25,0.42021,0.00023,28.10447]
[1779425582864,23.88,77637.29,0.25,0.42087,0.00023,28.11502]
[1779425587899,23.89,77637.02,0.25,0.42082,0.00023,28.11421]
[1779425594109,23.89,77636.83,0.25,0.42078,0.00023,28.11365]
[1779425599518,23.89,77635.31,0.25,0.42043,0.00023,28.10801]
[1779425606026,23.88,77640.1,0.25,0.42149,0.00023,28.12502]
[1779425609824,23.88,77638.7,0.25,0.42116,0.00023,28.11976]
[1779425609941,23.88,77638.7,0.25,0.42116,0.00023,28.11976]
[1779425610054,23.88,77638.7,0.25,0.42116,0.00023,28.11976]
[1779425615091,23.87,77636.45,0.25,0.42062,0.00023,28.1081]
[1779425620126,23.87,77637.24,0.25,0.42079,0.00023,28.11075]
[1779425625164,23.86,77635.15,0.25,0.4203,0.00023,28.10292]
[1779425630198,23.86,77637.05,0.25,0.42071,0.00023,28.10964]
[1779425636239,23.86,77636.58,0.25,0.42059,0.00023,28.10769]
[1779425641274,23.85,77637.09,0.25,0.42069,0.00023,28.10935]
[1779425646311,23.85,77635.69,0.25,0.42036,0.00023,28.10411]
[1779425651347,23.85,77633.0,0.25,0.41976,0.00023,28.09433]
[1779425656382,23.85,77633.21,0.25,0.41981,0.00023,28.0952]
[1779425662425,23.86,77633.74,0.25,0.41994,0.00023,28.09729]
[1779425667459,23.86,77633.96,0.25,0.42,0.00023,28.09822]
[1779425672494,23.86,77632.97,0.25,0.41977,0.00023,28.09146]
[1779425677530,23.86,77633.72,0.25,0.41995,0.00023,28.09435]
[1779425682565,23.87,77633.42,0.25,0.41989,0.00023,28.09335]
[1779425687719,23.87,77633.63,0.25,0.41995,0.00023,28.09418]
[1779425687804,23.87,77631.5,0.25,0.41947,0.00023,28.08644]
[1779425688611,23.87,77634.18,0.25,0.42008,0.00023,28.09632]
[1779425690934,23.87,77629.59,0.25,0.41904,0.00023,28.07947]
[1779425691077,23.87,77629.59,0.25,0.41904,0.00023,28.07947]
[1779425691279,23.87,77629.59,0.25,0.41904,0.00023,28.07947]
[1779425691421,23.87,77629.59,0.25,0.41904,0.00023,28.07947]
[1779425691630,23.87,77629.76,0.25,0.41908,0.00023,28.0801]
[1779425692637,23.87,77603.28,0.25,0.41305,0.00023,27.97876]
[1779425693644,23.87,77597.94,0.25,0.41184,0.00023,27.95756]
[1779425695333,23.87,77597.94,0.25,0.41184,0.00023,27.95756]
[1779425695355,23.87,77597.94,0.25,0.41184,0.00023,27.95756]
[1779425695414,23.87,77597.16,0.25,0.41166,0.00023,27.95445]
[1779425696140,23.87,77597.16,0.25,0.41166,0.00023,27.95445]
[1779425696192,23.87,77597.16,0.25,0.41166,0.00023,27.95445]
[1779425696256,23.87,77597.16,0.25,0.41166,0.00023,27.95446]
[1779425701706,23.87,77591.38,0.25,0.41035,0.00023,27.93122]
[1779425704441,23.87,77588.7,0.25,0.40975,0.00023,27.92035]
[1779425704451,23.87,77588.7,0.25,0.40975,0.00023,27.92035]
[1779425704567,23.87,77588.7,0.25,0.40975,0.00023,27.92035]
[1779425704721,23.87,77587.94,0.25,0.40957,0.00023,27.91717]
[1779425706373,23.87,77588.03,0.25,0.40959,0.00023,27.91745]
[1779425706575,23.87,77587.63,0.25,0.4095,0.00023,27.91582]
[1779425708411,23.87,77587.63,0.25,0.40948,0.00023,27.91565]
[1779425708494,23.87,77587.63,0.25,0.40948,0.00023,27.91565]
[1779425708748,23.86,77586.73,0.25,0.40928,0.00023,27.91188]
[1779425713784,23.86,77587.07,0.25,0.40933,0.00023,27.91285]
[1779425718820,23.85,77586.46,0.25,0.40916,0.00023,27.90992]
[1779425725868,23.84,77585.43,0.25,0.40889,0.00023,27.90511]
[1779425730904,23.84,77584.22,0.25,0.40859,0.00023,27.89972]
[1779425740505,23.83,77583.15,0.25,0.4083,0.00023,27.89129]
[1779425746008,23.82,77583.84,0.25,0.40842,0.00023,27.89366]
[1779425751043,23.81,77583.86,0.25,0.4084,0.00023,27.89334]
[1779425756078,23.81,77585.85,0.25,0.40883,0.00023,27.90113]
[1779425761113,23.8,77587.66,0.25,0.40922,0.00023,27.90813]
[1779425766147,23.79,77587.84,0.25,0.40923,0.00023,27.90844]
[1779425771182,23.79,77588.94,0.25,0.40945,0.00023,27.91252]
[1779425773254,23.79,77588.38,0.25,0.40932,0.00023,27.91014]
[1779425773258,23.78,77588.55,0.25,0.40936,0.00023,27.91075]
[1779425779707,23.78,77594.86,0.25,0.41076,0.00023,27.936]
[1779425785281,23.77,77597.97,0.25,0.41143,0.00023,27.94789]
[1779425790855,23.76,77601.52,0.25,0.4122,0.00023,27.96154]
[1779425796361,23.75,77601.57,0.25,0.41217,0.00023,27.95797]
[1779425801531,23.74,77601.38,0.25,0.4121,0.00023,27.95682]
[1779425806781,23.74,77601.68,0.25,0.41217,0.00023,27.95798]
[1779425813481,23.74,77601.96,0.25,0.41223,0.00023,27.95903]
[1779425821067,23.74,77596.76,0.25,0.41104,0.00023,27.9381]
[1779425826572,23.74,77595.93,0.25,0.41085,0.00023,27.93472]
[1779425832615,23.74,77595.09,0.25,0.41066,0.00023,27.93128]
[1779425841207,23.74,77593.67,0.25,0.41033,0.00023,27.92544]
[1779425844393,23.74,77593.67,0.25,0.41033,0.00023,27.92544]
[1779425844511,23.74,77593.67,0.25,0.41033,0.00023,27.92544]
[1779425851746,23.74,77592.13,0.25,0.40996,0.00023,27.91581]
[1779425857476,23.74,77591.8,0.25,0.40989,0.00023,27.91444]
[1779425862825,23.74,77591.44,0.25,0.4098,0.00023,27.91294]
[1779425864135,23.74,77593.75,0.25,0.41033,0.00023,27.92236]
[1779425864913,23.74,77594.05,0.25,0.4104,0.00023,27.92358]
[1779425869016,23.74,77597.71,0.25,0.41123,0.00023,27.93837]
[1779425869051,23.74,77597.71,0.25,0.41123,0.00023,27.93837]
[1779425869874,23.74,77597.71,0.25,0.41123,0.00023,27.93836]
[1779425872755,23.74,77599.16,0.25,0.41156,0.00023,27.94418]
[1779425872798,23.74,77599.16,0.25,0.41156,0.00023,27.94418]
[1779425872899,23.74,77599.29,0.25,0.41159,0.00023,27.94469]
[1779425877930,23.74,77602.6,0.25,0.41234,0.00023,27.9579]
[1779425882967,23.74,77602.49,0.25,0.41231,0.00023,27.95739]
[1779425890020,23.73,77601.97,0.25,0.41219,0.00023,27.95524]
[1779425895053,23.73,77602.27,0.25,0.41225,0.00023,27.9564]
[1779425900089,23.73,77601.47,0.25,0.41207,0.00023,27.95317]
[1779425905656,23.73,77602.15,0.25,0.41222,0.00023,27.95587]
[1779425905729,23.73,77602.15,0.25,0.41222,0.00023,27.95587]
[1779425905803,23.73,77602.28,0.25,0.41225,0.00023,27.95638]
[1779425911701,23.73,77602.64,0.25,0.41232,0.00023,27.95452]
[1779425917207,23.73,77602.48,0.25,0.41228,0.00023,27.95385]
[1779425922242,23.73,77602.73,0.25,0.41234,0.00023,27.95484]
[1779425927276,23.73,77603.17,0.25,0.41244,0.00023,27.9566]
[1779425932311,23.73,77604.56,0.25,0.41276,0.00023,27.96212]
[1779425937346,23.73,77604.88,0.25,0.41283,0.00023,27.96338]
[1779425942383,23.73,77607.96,0.25,0.41353,0.00023,27.97557]
[1779425947416,23.73,77608.21,0.25,0.41359,0.00023,27.97655]
[1779425953462,23.73,77609.56,0.25,0.4139,0.00023,27.98186]
[1779425958499,23.73,77610.62,0.25,0.41414,0.00023,27.98601]
[1779425963534,23.73,77611.45,0.25,0.41433,0.00023,27.98926]
[1779425968568,23.73,77609.93,0.25,0.41398,0.00023,27.98329]
[1779425973604,23.73,77609.48,0.25,0.41387,0.00023,27.97826]
[1779425978668,23.73,77610.35,0.25,0.41407,0.00023,27.98168]
[1779425983709,23.73,77610.5,0.25,0.4141,0.00023,27.98226]
[1779425988737,23.73,77611.55,0.25,0.41434,0.00023,27.98636]
[1779425997801,23.73,77611.8,0.25,0.41439,0.00023,27.9873]
[1779426002326,23.73,77612.33,0.25,0.41451,0.00023,27.98935]
[1779426002383,23.73,77612.33,0.25,0.41451,0.00023,27.98935]
[1779426002408,23.73,77612.33,0.25,0.41451,0.00023,27.98935]
[1779426004850,23.73,77597.97,0.25,0.41123,0.00023,27.9323]
[1779426008449,23.73,77596.0,0.25,0.41079,0.00023,27.92438]
[1779426008879,23.73,77596.02,0.25,0.41079,0.00023,27.92448]
[1779426010892,23.73,77604.06,0.25,0.41263,0.00023,27.95682]
[1779426015928,23.73,77604.35,0.25,0.41269,0.00023,27.95796]
[1779426020963,23.73,77603.29,0.25,0.41245,0.00023,27.95372]
[1779426025998,23.73,77602.54,0.25,0.41228,0.00023,27.95071]
[1779426031034,23.73,77599.95,0.25,0.41168,0.00023,27.93705]
[1779426038084,23.73,77599.29,0.25,0.41152,0.00023,27.93438]
[1779426041105,23.73,77592.11,0.25,0.40989,0.00023,27.90526]
[1779426046140,23.73,77590.64,0.25,0.40955,0.00023,27.89927]
[1779426048984,23.73,77590.02,0.25,0.40941,0.00023,27.89673]
[1779426049051,23.73,77590.02,0.25,0.40941,0.00023,27.89673]
[1779426049067,23.73,77590.02,0.25,0.40941,0.00023,27.89674]
[1779426049207,23.73,77590.02,0.25,0.40941,0.00023,27.89674]
[1779426050171,23.73,77590.02,0.25,0.40941,0.00023,27.89674]
[1779426056015,23.73,77587.95,0.25,0.40894,0.00023,27.88822]
[1779426056023,23.73,77587.95,0.25,0.40894,0.00023,27.88822]
[1779426056037,23.73,77587.95,0.25,0.40894,0.00023,27.88822]
[1779426056117,23.73,77587.95,0.25,0.40894,0.00023,27.88824]
[1779426059048,23.73,77587.95,0.25,0.40894,0.00023,27.88824]
[1779426059061,23.73,77587.95,0.25,0.40894,0.00023,27.88824]
[1779426059145,23.73,77585.37,0.25,0.40836,0.00023,27.87758]
[1779426064165,23.73,77584.27,0.25,0.40811,0.00023,27.87306]
[1779426069170,23.73,77583.48,0.25,0.40793,0.00023,27.86985]
[1779426074180,23.74,77583.2,0.25,0.40788,0.00023,27.86881]
[1779426079189,23.74,77583.2,0.25,0.40788,0.00023,27.86893]
[1779426084216,23.74,77582.46,0.25,0.40772,0.00023,27.86598]
[1779426089230,23.74,77582.46,0.25,0.40773,0.00023,27.86612]
[1779426094246,23.74,77582.81,0.25,0.40781,0.00023,27.86443]
[1779426099249,23.74,77582.81,0.25,0.40782,0.00023,27.86455]
[1779426104266,23.75,77579.73,0.25,0.40712,0.00023,27.85179]
[1779426109268,23.75,77579.73,0.25,0.40713,0.00023,27.85193]
[1779426114292,23.75,77580.21,0.25,0.40725,0.00023,27.85409]
[1779426119300,23.75,77580.49,0.25,0.40732,0.00023,27.85539]
[1779426124302,23.75,77580.56,0.25,0.40734,0.00023,27.85581]
[1779426129329,23.76,77580.56,0.25,0.40735,0.00023,27.85593]
[1779426134342,23.76,77580.82,0.25,0.40742,0.00023,27.85714]
[1779426139362,23.76,77583.3,0.25,0.40799,0.00023,27.8676]
[1779426144370,23.76,77586.21,0.25,0.40865,0.00023,27.87972]
[1779426149379,23.76,77584.18,0.25,0.40819,0.00023,27.87135]
[1779426154382,23.76,77585.49,0.25,0.40848,0.00023,27.87353]
[1779426158934,23.76,77591.53,0.25,0.40986,0.00023,27.89839]
[1779426158941,23.76,77591.53,0.25,0.40986,0.00023,27.89839]
[1779426159194,23.76,77592.25,0.25,0.41002,0.00023,27.90133]
[1779426164203,23.76,77594.53,0.25,0.41054,0.00023,27.9106]
[1779426169215,23.76,77598.03,0.25,0.41134,0.00023,27.92471]
[1779426174238,23.76,77599.6,0.25,0.41169,0.00023,27.93098]
[1779426179239,23.76,77599.86,0.25,0.41175,0.00023,27.93199]
[1779426184242,23.76,77600.88,0.25,0.41198,0.00023,27.93604]
[1779426189244,23.76,77602.24,0.25,0.41229,0.00023,27.94145]
[1779426194256,23.76,77603.59,0.25,0.41259,0.00023,27.94678]
[1779426199281,23.76,77601.23,0.25,0.41205,0.00023,27.93733]
[1779426204304,23.76,77599.08,0.25,0.41156,0.00023,27.92869]
[1779426207584,23.76,77599.08,0.25,0.41156,0.00023,27.92868]
[1779426208282,23.76,77594.2,0.25,0.41045,0.00023,27.90896]
[1779426211888,23.76,77591.94,0.25,0.40992,0.00023,27.89649]
[1779426212234,23.76,77591.94,0.25,0.40992,0.00023,27.89649]
[1779426212266,23.76,77591.94,0.25,0.40992,0.00023,27.89649]
[1779426212276,23.76,77591.51,0.25,0.40983,0.00023,27.89473]
[1779426212546,23.76,77591.51,0.25,0.40983,0.00023,27.89473]
[1779426212672,23.76,77591.51,0.25,0.40983,0.00023,27.89473]
[1779426212806,23.76,77591.51,0.25,0.40983,0.00023,27.89473]
[1779426212834,23.76,77591.51,0.25,0.40983,0.00023,27.89473]
[1779426213147,23.76,77591.51,0.25,0.40983,0.00023,27.89473]
[1779426213167,23.76,77591.51,0.25,0.40983,0.00023,27.89473]
[1779426213237,23.76,77591.51,0.25,0.40983,0.00023,27.89473]
[1779426213283,23.76,77591.51,0.25,0.40983,0.00023,27.89473]
[1779426213291,23.76,77591.51,0.25,0.40983,0.00023,27.89473]
[1779426213228,23.76,77574.55,0.25,0.40596,0.00023,27.82408]
[1779426213380,23.76,77574.55,0.25,0.40596,0.00023,27.82408]
[1779426213409,23.76,77574.55,0.25,0.40596,0.00023,27.82408]
[1779426213601,23.76,77574.55,0.25,0.40596,0.00023,27.82408]
[1779426213641,23.76,77574.55,0.25,0.40596,0.00023,27.82408]
[1779426213822,23.76,77574.55,0.25,0.40596,0.00023,27.82408]
[1779426213857,23.76,77574.55,0.25,0.40596,0.00023,27.82408]
[1779426214084,23.76,77574.55,0.25,0.40596,0.00023,27.82408]
[1779426214123,23.76,77574.55,0.25,0.40596,0.00023,27.82408]
[1779426214130,23.76,77570.02,0.25,0.40493,0.00023,27.80478]
[1779426214520,23.76,77570.02,0.25,0.40493,0.00023,27.80478]
[1779426214536,23.76,77570.02,0.25,0.40493,0.00023,27.80478]
[1779426214748,23.76,77570.02,0.25,0.40493,0.00023,27.80478]
[1779426214783,23.76,77570.02,0.25,0.40493,0.00023,27.80478]
[1779426214801,23.76,77570.02,0.25,0.40493,0.00023,27.80478]
[1779426214804,23.76,77570.02,0.25,0.40493,0.00023,27.80478]
[1779426215120,23.76,77573.61,0.25,0.40575,0.00023,27.82006]
[1779426216288,23.76,77573.61,0.25,0.40575,0.00023,27.82006]
[1779426216318,23.76,77573.85,0.25,0.4058,0.00023,27.82103]
[1779426216799,23.76,77573.85,0.25,0.4058,0.00023,27.82103]
[1779426216813,23.76,77573.85,0.25,0.4058,0.00023,27.82103]
[1779426216862,23.76,77573.85,0.25,0.4058,0.00023,27.82103]
[1779426216963,23.75,77573.56,0.25,0.40573,0.00023,27.81975]
[1779426219917,23.75,77578.6,0.25,0.40687,0.00023,27.84098]
[1779426220182,23.75,77580.18,0.25,0.40723,0.00023,27.84756]
[1779426225402,23.75,77579.52,0.25,0.40706,0.00023,27.84445]
[1779426230438,23.74,77577.22,0.25,0.40652,0.00023,27.83448]
[1779426236478,23.74,77576.18,0.25,0.40626,0.00023,27.82979]
[1779426241514,23.74,77574.3,0.25,0.40582,0.00023,27.82159]
[1779426246536,23.73,77577.44,0.25,0.40653,0.00023,27.83472]
[1779426252128,23.73,77580.23,0.25,0.40715,0.00023,27.84621]
[1779426257385,23.73,77579.07,0.25,0.40686,0.00023,27.841]
[1779426262661,23.72,77578.47,0.25,0.40671,0.00023,27.83814]
[1779426267696,23.72,77580.86,0.25,0.40724,0.00023,27.84791]
[1779426272731,23.71,77581.33,0.25,0.40731,0.00023,27.8463]
[1779426277767,23.71,77577.96,0.25,0.40653,0.00023,27.83182]
[1779426280699,23.71,77579.75,0.25,0.40693,0.00023,27.83927]
[1779426280706,23.71,77579.75,0.25,0.40693,0.00023,27.83927]
[1779426280788,23.71,77583.45,0.25,0.40777,0.00023,27.85473]
[1779426282168,23.71,77583.45,0.25,0.40777,0.00023,27.85473]
[1779426282235,23.71,77583.45,0.25,0.40777,0.00023,27.85473]
[1779426282278,23.71,77583.45,0.25,0.40777,0.00023,27.85473]
[1779426285004,23.71,77589.53,0.25,0.40916,0.00023,27.87998]
[1779426285315,23.71,77589.16,0.25,0.40908,0.00023,27.87847]
[1779426288772,23.71,77587.14,0.25,0.40862,0.00023,27.87018]
[1779426288783,23.71,77587.14,0.25,0.40862,0.00023,27.87018]
[1779426288906,23.71,77588.06,0.25,0.40883,0.00023,27.87399]
[1779426294926,23.71,77589.12,0.25,0.40908,0.00023,27.87845]
[1779426294961,23.71,77589.12,0.25,0.40908,0.00023,27.87845]
[1779426295041,23.71,77582.16,0.25,0.40749,0.00023,27.84952]
[1779426295943,23.71,77582.16,0.25,0.40749,0.00023,27.84952]
[1779426296113,23.71,77579.0,0.25,0.40677,0.00023,27.83622]
[1779426297994,23.71,77580.21,0.25,0.40704,0.00023,27.84132]
[1779426298095,23.71,77580.68,0.25,0.40715,0.00023,27.84329]
[1779426298777,23.71,77580.68,0.25,0.40715,0.00023,27.84329]
[1779426299225,23.71,77580.68,0.25,0.40715,0.00023,27.84329]
[1779426299256,23.71,77582.69,0.25,0.40761,0.00023,27.85171]
[1779426300070,23.71,77582.69,0.25,0.40761,0.00023,27.85171]
[1779426300073,23.71,77584.92,0.25,0.40812,0.00023,27.86105]
[1779426302937,23.71,77584.75,0.25,0.40808,0.00023,27.86038]
[1779426302943,23.71,77584.75,0.25,0.40808,0.00023,27.86038]
[1779426303281,23.71,77584.75,0.25,0.40808,0.00023,27.86038]
[1779426308289,23.71,77588.6,0.25,0.40896,0.00023,27.87643]
[1779426313314,23.71,77590.94,0.25,0.4095,0.00023,27.88613]
[1779426318318,23.71,77591.16,0.25,0.40956,0.00023,27.8871]
[1779426323327,23.71,77584.75,0.25,0.4081,0.00023,27.86068]
[1779426328351,23.72,77584.31,0.25,0.408,0.00023,27.85895]
[1779426333364,23.72,77583.08,0.25,0.40772,0.00023,27.85062]
[1779426338365,23.72,77582.7,0.25,0.40764,0.00023,27.84911]
[1779426343389,23.72,77581.93,0.25,0.40746,0.00023,27.84595]
[1779426348418,23.72,77581.86,0.25,0.40745,0.00023,27.8457]
[1779426353420,23.72,77581.68,0.25,0.40741,0.00023,27.84497]
[1779426358445,23.72,77580.94,0.25,0.40724,0.00023,27.84189]
[1779426363457,23.72,77580.62,0.25,0.40717,0.00023,27.84057]
[1779426367922,23.72,77584.7,0.25,0.4081,0.00023,27.85764]
[1779426368416,23.72,77584.7,0.25,0.4081,0.00023,27.85763]
[1779426373430,23.72,77588.81,0.25,0.40904,0.00023,27.87463]
[1779426373613,23.72,77590.48,0.25,0.40942,0.00023,27.88149]
[1779426373627,23.72,77590.48,0.25,0.40942,0.00023,27.88149]
[1779426374457,23.72,77594.1,0.25,0.41024,0.00023,27.8963]
[1779426379461,23.72,77598.27,0.25,0.41119,0.00023,27.91315]
[1779426384490,23.72,77602.15,0.25,0.41207,0.00023,27.92866]
[1779426388568,23.72,77604.03,0.25,0.4125,0.00023,27.9361]
[1779426389421,23.72,77608.61,0.25,0.41355,0.00023,27.95435]
[1779426393473,23.72,77618.27,0.25,0.41577,0.00023,27.98898]
[1779426398478,23.72,77621.46,0.25,0.4165,0.00023,28.00129]
[1779426403502,23.73,77621.82,0.25,0.4166,0.00023,28.00293]
[1779426408502,23.73,77623.39,0.25,0.41697,0.00023,28.00912]
[1779426413505,23.73,77625.49,0.25,0.41747,0.00023,28.01735]
[1779426418533,23.74,77627.9,0.25,0.41805,0.00023,28.0268]
[1779426423550,23.74,77629.26,0.25,0.41837,0.00023,28.03215]
[1779426428566,23.75,77629.87,0.25,0.41853,0.00023,28.03461]
[1779426433595,23.75,77632.64,0.25,0.41918,0.00023,28.0452]
[1779426434069,23.75,77632.64,0.25,0.41918,0.00023,28.0452]
[1779426434247,23.75,77634.26,0.25,0.41955,0.00023,28.05121]
[1779426435411,23.75,77643.73,0.25,0.42172,0.00023,28.08583]
[1779426440921,23.75,77641.38,0.25,0.42116,0.00023,28.07708]
[1779426445978,23.74,77639.38,0.25,0.4207,0.00023,28.0697]
[1779426447514,23.75,77639.38,0.25,0.4207,0.00023,28.06975]
[1779426448189,23.75,77639.38,0.25,0.4207,0.00023,28.06975]
[1779426448303,23.75,77639.38,0.25,0.4207,0.00023,28.06975]
[1779426448347,23.75,77634.77,0.25,0.41965,0.00023,28.0528]
[1779426450114,23.75,77627.82,0.25,0.41806,0.00023,28.02701]
[1779426455552,23.75,77628.52,0.25,0.41823,0.00023,28.02659]
[1779426459115,23.75,77636.19,0.25,0.41999,0.00023,28.05525]
[1779426465089,23.76,77637.17,0.25,0.42024,0.00023,28.05918]
[1779426470124,23.77,77634.54,0.25,0.41966,0.00023,28.04973]
[1779426474653,23.77,77635.75,0.25,0.41995,0.00023,28.05444]
[1779426475269,23.77,77635.75,0.25,0.41995,0.00023,28.05444]
[1779426476404,23.77,77644.55,0.25,0.42197,0.00023,28.08649]
[1779426482235,23.77,77644.26,0.25,0.42191,0.00023,28.08561]
[1779426488276,23.78,77641.61,0.25,0.42132,0.00023,28.07631]
[1779426492970,23.78,77642.21,0.25,0.42148,0.00023,28.07869]
[1779426492981,23.78,77642.21,0.25,0.42148,0.00023,28.07869]
[1779426493312,23.78,77642.2,0.25,0.42148,0.00023,28.07871]
[1779426499353,23.78,77641.18,0.25,0.42124,0.00023,28.07494]
[1779426504388,23.78,77639.65,0.25,0.42088,0.00023,28.0692]
[1779426510429,23.78,77638.46,0.25,0.42059,0.00023,28.06469]
[1779426515464,23.78,77638.17,0.25,0.42053,0.00023,28.06057]
[1779426520499,23.78,77638.43,0.25,0.4206,0.00023,28.06167]
[1779426525535,23.79,77638.2,0.25,0.42056,0.00023,28.06098]
[1779426530570,23.79,77637.47,0.25,0.4204,0.00023,28.05845]
[1779426535604,23.79,77637.45,0.25,0.4204,0.00023,28.0585]
[1779426540651,23.79,77637.77,0.25,0.42049,0.00023,28.05983]
[1779426545843,23.79,77635.51,0.25,0.41997,0.00023,28.05149]
[1779426551256,23.79,77635.92,0.25,0.42006,0.00023,28.05292]
[1779426558270,23.79,77636.06,0.25,0.42007,0.00023,28.05318]
[1779426563804,23.79,77637.76,0.25,0.42046,0.00023,28.05943]
[1779426568839,23.79,77638.48,0.25,0.42064,0.00023,28.06221]
[1779426573874,23.79,77639.12,0.25,0.42079,0.00023,28.06147]
[1779426583373,23.8,77640.89,0.25,0.4212,0.00023,28.06805]
[1779426592476,23.8,77640.98,0.25,0.42125,0.00023,28.06871]
[1779426601065,23.81,77641.44,0.25,0.42138,0.00023,28.07083]
[1779426606113,23.81,77642.37,0.25,0.4216,0.00023,28.07428]
[1779426606328,23.81,77642.37,0.25,0.4216,0.00023,28.07428]
[1779426606605,23.81,77642.37,0.25,0.4216,0.00023,28.07428]
[1779426606655,23.81,77642.36,0.25,0.4216,0.00023,28.0743]
[1779426608268,23.81,77652.66,0.25,0.42396,0.00023,28.11104]
[1779426610196,23.81,77654.11,0.25,0.4243,0.00023,28.11614]
[1779426610201,23.81,77654.11,0.25,0.4243,0.00023,28.11614]
[1779426610730,23.81,77657.45,0.25,0.42506,0.00023,28.12779]
[1779426615748,23.81,77658.14,0.25,0.42522,0.00023,28.13017]
[1779426620248,23.81,77659.01,0.25,0.42542,0.00023,28.13315]
[1779426620259,23.81,77659.01,0.25,0.42542,0.00023,28.13315]
[1779426620671,23.81,77661.59,0.25,0.42601,0.00023,28.14204]
[1779426623145,23.81,77661.23,0.25,0.42593,0.00023,28.14078]
[1779426623152,23.81,77661.23,0.25,0.42593,0.00023,28.14078]
[1779426623191,23.81,77661.23,0.25,0.42593,0.00023,28.14078]
[1779426623318,23.81,77661.04,0.25,0.42588,0.00023,28.14013]
[1779426629274,23.81,77661.86,0.25,0.42606,0.00023,28.14287]
[1779426634311,23.81,77662.75,0.25,0.42625,0.00023,28.14257]
[1779426639345,23.81,77665.85,0.25,0.42696,0.00023,28.15307]
[1779426644381,23.81,77658.34,0.25,0.42523,0.00023,28.12719]
[1779426649346,23.8,77657.77,0.25,0.42509,0.00023,28.12517]
[1779426649436,23.8,77657.77,0.25,0.42509,0.00023,28.12517]
[1779426649479,23.8,77657.77,0.25,0.42509,0.00023,28.12517]
[1779426649481,23.8,77657.77,0.25,0.42509,0.00023,28.12517]
[1779426649687,23.8,77649.07,0.25,0.4231,0.00023,28.09459]
[1779426650066,23.8,77649.07,0.25,0.4231,0.00023,28.09459]
[1779426650662,23.8,77646.21,0.25,0.42244,0.00023,28.08439]
[1779426652592,23.8,77644.79,0.25,0.42212,0.00023,28.0793]
[1779426652649,23.8,77644.84,0.25,0.42213,0.00023,28.07949]
[1779426658482,23.8,77644.1,0.25,0.42196,0.00023,28.07685]
[1779426663632,23.81,77643.47,0.25,0.42182,0.00023,28.07463]
[1779426669559,23.81,77644.3,0.25,0.42201,0.00023,28.07769]
[1779426674597,23.81,77645.3,0.25,0.42225,0.00023,28.08135]
[1779426679629,23.81,77645.82,0.25,0.42237,0.00023,28.08326]
[1779426683656,23.81,77636.94,0.25,0.42033,0.00023,28.05095]
[1779426688896,23.81,77636.36,0.25,0.42021,0.00023,28.049]
[1779426694291,23.81,77636.56,0.25,0.42025,0.00023,28.04663]
[1779426699768,23.82,77633.37,0.25,0.41955,0.00023,28.03523]
[1779426704804,23.82,77633.35,0.25,0.41955,0.00023,28.03529]
[1779426709900,23.82,77630.87,0.25,0.41899,0.00023,28.02617]
[1779426716197,23.83,77629.59,0.25,0.4187,0.00023,28.02153]
[1779426717991,23.83,77626.91,0.25,0.41809,0.00023,28.01155]
[1779426718111,23.83,77626.91,0.25,0.41809,0.00023,28.01155]
[1779426718158,23.83,77627.58,0.25,0.41825,0.00023,28.01407]
[1779426723939,23.83,77626.67,0.25,0.41805,0.00023,28.01077]
[1779426729980,23.83,77629.0,0.25,0.41859,0.00023,28.0196]
[1779426735227,23.83,77630.35,0.25,0.4189,0.00023,28.02469]
[1779426741057,23.83,77631.43,0.25,0.41916,0.00023,28.02891]
[1779426746599,23.84,77632.09,0.25,0.41932,0.00023,28.03151]
[1779426752136,23.84,77632.34,0.25,0.41938,0.00023,28.02933]
[1779426757169,23.84,77631.46,0.25,0.41919,0.00023,28.02624]
[1779426762205,23.85,77631.98,0.25,0.41932,0.00023,28.02833]
[1779426767240,23.85,77631.83,0.25,0.4193,0.00023,28.02795]
[1779426772857,23.85,77632.68,0.25,0.41951,0.00023,28.03127]
[1779426782346,23.86,77633.43,0.25,0.41971,0.00023,28.03444]
[1779426790543,23.86,77633.42,0.25,0.41972,0.00023,28.0346]
[1779426790579,23.86,77633.42,0.25,0.41972,0.00023,28.0346]
[1779426790647,23.87,77633.62,0.25,0.41977,0.00023,28.03541]
[1779426796442,23.87,77635.28,0.25,0.42016,0.00023,28.04176]
[1779426801477,23.87,77636.06,0.25,0.42036,0.00023,28.04482]
[1779426806513,23.88,77636.63,0.25,0.4205,0.00023,28.04715]
[1779426811548,23.88,77636.75,0.25,0.42054,0.00023,28.04453]
[1779426814571,23.89,77644.97,0.25,0.42242,0.00023,28.07426]
[1779426819604,23.89,77645.98,0.25,0.42267,0.00023,28.07809]
[1779426824838,23.89,77642.92,0.25,0.42197,0.00023,28.06725]
[1779426830921,23.89,77645.66,0.25,0.42261,0.00023,28.07718]
[1779426837826,23.9,77644.75,0.25,0.42242,0.00023,28.07422]
[1779426843171,23.91,77645.95,0.25,0.42271,0.00023,28.07873]
[1779426849719,23.91,77645.69,0.25,0.42266,0.00023,28.07793]
[1779426855008,23.91,77644.75,0.25,0.42246,0.00023,28.07471]
[1779426862905,23.91,77645.91,0.25,0.42273,0.00023,28.07897]
[1779426867941,23.91,77645.82,0.25,0.42272,0.00023,28.07875]
[1779426872976,23.92,77644.51,0.25,0.42241,0.00023,28.07089]
[1779426879018,23.92,77644.16,0.25,0.42234,0.00023,28.06971]
[1779426884068,23.92,77644.24,0.25,0.42236,0.00023,28.07007]
[1779426889089,23.92,77639.57,0.25,0.4213,0.00023,28.05341]
[1779426894124,23.92,77638.3,0.25,0.42102,0.00023,28.0489]
[1779426899161,23.92,77640.16,0.25,0.42145,0.00023,28.05574]
[1779426904194,23.93,77644.16,0.25,0.42237,0.00023,28.07018]
[1779426909229,23.93,77645.48,0.25,0.42268,0.00023,28.07503]
[1779426914264,23.93,77649.75,0.25,0.42367,0.00023,28.09023]
[1779426919526,23.94,77649.57,0.25,0.42364,0.00023,28.08976]
[1779426925344,23.94,77649.91,0.25,0.42372,0.00023,28.09107]
[1779426930844,23.94,77652.09,0.25,0.42422,0.00023,28.09872]
[1779426937967,23.94,77648.05,0.25,0.4233,0.00023,28.08136]
[1779426942995,23.94,77648.27,0.25,0.42335,0.00023,28.08224]
[1779426948504,23.94,77648.12,0.25,0.42332,0.00023,28.08177]
[1779426956560,23.94,77647.89,0.25,0.42327,0.00023,28.08087]
[1779426961595,23.94,77650.12,0.25,0.42378,0.00023,28.08873]
[1779426966630,23.94,77650.69,0.25,0.42391,0.00023,28.0908]
[1779426971665,23.94,77650.31,0.25,0.42383,0.00023,28.08954]
[1779426977283,23.95,77650.55,0.25,0.42389,0.00023,28.09043]
[1779426982742,23.95,77648.53,0.25,0.42344,0.00023,28.08348]
[1779426988785,23.95,77648.55,0.25,0.42345,0.00023,28.08368]
[1779426995835,23.95,77648.64,0.25,0.42347,0.00023,28.08089]
[1779427006908,23.96,77647.69,0.25,0.42327,0.00023,28.07772]
[1779427016979,23.95,77647.64,0.25,0.42323,0.00023,28.07721]
[1779427022017,23.95,77647.6,0.25,0.42323,0.00023,28.07713]
[1779427028058,23.95,77647.73,0.25,0.42326,0.00023,28.07763]
[1779427034101,23.95,77647.6,0.25,0.42322,0.00023,28.07695]
[1779427043918,23.95,77647.59,0.25,0.42322,0.00023,28.07692]
[1779427049092,23.95,77647.59,0.25,0.42323,0.00023,28.0771]
[1779427054240,23.96,77650.76,0.25,0.42395,0.00023,28.08515]
[1779427059276,23.96,77650.73,0.25,0.42395,0.00023,28.08513]
[1779427064815,23.96,77650.22,0.25,0.42384,0.00023,28.08341]
[1779427070862,23.96,77650.23,0.25,0.42385,0.00023,28.08349]
[1779427076394,23.96,77649.44,0.25,0.42367,0.00023,28.08079]
[1779427081430,23.96,77649.88,0.25,0.42378,0.00023,28.0824]
[1779427087163,23.96,77648.03,0.25,0.42335,0.00023,28.07577]
[1779427095028,23.95,77647.82,0.25,0.42327,0.00023,28.07463]
[1779427105098,23.95,77647.8,0.25,0.42326,0.00023,28.07444]
[1779427110635,23.95,77647.72,0.25,0.42324,0.00023,28.07421]
[1779427115670,23.95,77646.4,0.25,0.42294,0.00023,28.06637]
[1779427121712,23.96,77645.46,0.25,0.42273,0.00023,28.06318]
[1779427130918,23.96,77644.83,0.25,0.4226,0.00023,28.06103]
[1779427133942,23.96,77637.31,0.25,0.4209,0.00023,28.03425]
[1779427139838,23.96,77637.7,0.25,0.42099,0.00023,28.0357]
[1779427145879,23.96,77637.77,0.25,0.42101,0.00023,28.03601]
[1779427151269,23.96,77637.57,0.25,0.42096,0.00023,28.03533]
[1779427160985,23.97,77642.51,0.25,0.4221,0.00023,28.05317]
[1779427166501,23.97,77642.48,0.25,0.42209,0.00023,28.05309]
[1779427172065,23.97,77642.44,0.25,0.42208,0.00023,28.04972]
[1779427184151,23.97,77638.89,0.25,0.42128,0.00023,28.0372]
[1779427190195,23.97,77638.31,0.25,0.42116,0.00023,28.03527]
[1779427196235,23.98,77638.21,0.25,0.42115,0.00023,28.03502]
[1779427201272,23.98,77640.72,0.25,0.42172,0.00023,28.04412]
[1779427207157,23.98,77639.68,0.25,0.42149,0.00023,28.04045]
[1779427212349,23.98,77642.29,0.25,0.42209,0.00023,28.04993]
[1779427218037,23.98,77641.86,0.25,0.422,0.00023,28.04849]
[1779427223427,23.99,77639.65,0.25,0.42151,0.00023,28.04074]
[1779427228462,23.99,77637.97,0.25,0.42113,0.00023,28.03476]
[1779427235010,23.99,77638.04,0.25,0.42115,0.00023,28.03182]
[1779427241550,23.99,77637.85,0.25,0.42111,0.00023,28.03122]
[1779427246816,23.99,77637.52,0.25,0.42104,0.00023,28.03007]
[1779427253387,23.99,77637.44,0.25,0.42102,0.00023,28.02985]
[1779427253602,23.99,77637.4,0.25,0.42101,0.00023,28.02973]
[1779427253695,23.99,77637.4,0.25,0.42101,0.00023,28.02973]
[1779427253797,23.99,77636.55,0.25,0.42082,0.00023,28.02667]
[1779427255043,23.99,77628.53,0.25,0.419,0.00023,27.99739]
[1779427257004,23.99,77623.01,0.25,0.41774,0.00023,27.97685]
[1779427265062,23.99,77623.18,0.25,0.41778,0.00023,27.97741]
[1779427266383,23.99,77623.37,0.25,0.41782,0.00023,27.97806]
[1779427266463,23.99,77624.14,0.25,0.41799,0.00023,27.98091]
[1779427266475,23.99,77624.14,0.25,0.41799,0.00023,27.98091]
[1779427266478,23.99,77624.14,0.25,0.41799,0.00023,27.98091]
[1779427267079,23.99,77624.24,0.25,0.41801,0.00023,27.98128]
[1779427275293,23.99,77624.66,0.25,0.4181,0.00023,27.98272]
[1779427281832,23.99,77625.72,0.25,0.41833,0.00023,27.98657]
[1779427288882,23.98,77626.65,0.25,0.41854,0.00023,27.98991]
[1779427293922,23.98,77628.0,0.25,0.41883,0.00023,27.99154]
[1779427298068,23.98,77625.88,0.25,0.41834,0.00023,27.98363]
[1779427298089,23.98,77625.88,0.25,0.41834,0.00023,27.98363]
[1779427298347,23.98,77621.11,0.25,0.41726,0.00023,27.96575]
[1779427303347,23.98,77622.23,0.25,0.41751,0.00023,27.96991]
[1779427308361,23.98,77623.45,0.25,0.41778,0.00023,27.97439]
[1779427313387,23.98,77622.65,0.25,0.41759,0.00023,27.97131]
[1779427318407,23.98,77624.51,0.25,0.41801,0.00023,27.97819]
[1779427323430,23.97,77624.62,0.25,0.41803,0.00023,27.97851]
[1779427328441,23.97,77624.61,0.25,0.41802,0.00023,27.97842]
[1779427333457,23.97,77626.39,0.25,0.41842,0.00023,27.98497]
[1779427338471,23.97,77628.29,0.25,0.41885,0.00023,27.99193]
[1779427343499,23.97,77626.55,0.25,0.41845,0.00023,27.98539]
[1779427348524,23.97,77626.97,0.25,0.41853,0.00023,27.98685]
[1779427353546,23.96,77627.42,0.25,0.41862,0.00023,27.98516]
[1779427358558,23.96,77625.95,0.25,0.41828,0.00023,27.97959]
[1779427363559,23.96,77622.55,0.25,0.4175,0.00023,27.96683]
[1779427364525,23.96,77622.73,0.25,0.41754,0.00023,27.96748]
[1779427364555,23.96,77622.73,0.25,0.41754,0.00023,27.96748]
[1779427364559,23.96,77622.73,0.25,0.41754,0.00023,27.96748]
[1779427364565,23.96,77622.73,0.25,0.41754,0.00023,27.96748]
[1779427365421,23.96,77622.73,0.25,0.41754,0.00023,27.96747]
[1779427370454,23.96,77621.9,0.25,0.41735,0.00023,27.96427]
[1779427375490,23.96,77621.81,0.25,0.41732,0.00023,27.96386]
[1779427380525,23.96,77620.29,0.25,0.41697,0.00023,27.95802]
[1779427381988,23.96,77620.01,0.25,0.4169,0.00023,27.95695]
[1779427382132,23.96,77620.01,0.25,0.4169,0.00023,27.95695]
[1779427382539,23.96,77619.98,0.25,0.4169,0.00023,27.95681]
[1779427387574,23.95,77614.19,0.25,0.41557,0.00023,27.93458]
[1779427393386,23.94,77613.45,0.25,0.41537,0.00023,27.93128]
[1779427396712,23.94,77608.5,0.25,0.41422,0.00023,27.9118]
[1779427396722,23.94,77608.5,0.25,0.41422,0.00023,27.9118]
[1779427396823,23.94,77608.5,0.25,0.41421,0.00023,27.91171]
[1779427403685,23.93,77606.06,0.25,0.41362,0.00023,27.90166]
[1779427413994,23.92,77603.03,0.25,0.41291,0.00023,27.88941]
[1779427417386,23.91,77594.06,0.25,0.41082,0.00023,27.84971]
[1779427419971,23.91,77586.95,0.25,0.40919,0.00023,27.82057]
[1779427420120,23.91,77586.95,0.25,0.40919,0.00023,27.82057]
[1779427420201,23.91,77586.7,0.25,0.40913,0.00023,27.81954]
[1779427425748,23.9,77586.05,0.25,0.40897,0.00023,27.81661]
[1779427432531,23.9,77587.02,0.25,0.40917,0.00023,27.82027]
[1779427433723,23.9,77585.47,0.25,0.40881,0.00023,27.81381]
[1779427434190,23.9,77585.47,0.25,0.40881,0.00023,27.81381]
[1779427435602,23.89,77580.39,0.25,0.40765,0.00023,27.79266]
[1779427437127,23.89,77578.37,0.25,0.40719,0.00023,27.78425]
[1779427437177,23.89,77578.37,0.25,0.40719,0.00023,27.78425]
[1779427437326,23.89,77578.37,0.25,0.40719,0.00023,27.78425]
[1779427437472,23.89,77578.37,0.25,0.40719,0.00023,27.78425]
[1779427437496,23.89,77578.37,0.25,0.40719,0.00023,27.78425]
[1779427437581,23.89,77578.37,0.25,0.40719,0.00023,27.78425]
[1779427437573,23.89,77570.71,0.25,0.40545,0.00023,27.75204]
[1779427437787,23.89,77570.71,0.25,0.40545,0.00023,27.75204]
[1779427437953,23.89,77570.71,0.25,0.40545,0.00023,27.75204]
[1779427438045,23.89,77570.71,0.25,0.40545,0.00023,27.75204]
[1779427438142,23.89,77570.71,0.25,0.40545,0.00023,27.75204]
[1779427438147,23.89,77570.71,0.25,0.40545,0.00023,27.75204]
[1779427438175,23.89,77570.71,0.25,0.40545,0.00023,27.75204]
[1779427438181,23.89,77570.71,0.25,0.40545,0.00023,27.75204]
[1779427438211,23.89,77570.71,0.25,0.40545,0.00023,27.75204]
[1779427438376,23.89,77570.71,0.25,0.40545,0.00023,27.75204]
[1779427438395,23.89,77570.71,0.25,0.40545,0.00023,27.75204]
[1779427438438,23.89,77560.09,0.25,0.40305,0.00023,27.70651]
[1779427438625,23.89,77560.09,0.25,0.40305,0.00023,27.70651]
[1779427438845,23.89,77560.09,0.25,0.40305,0.00023,27.70651]
[1779427438884,23.89,77560.09,0.25,0.40305,0.00023,27.70651]
[1779427439159,23.89,77560.09,0.25,0.40305,0.00023,27.70651]
[1779427439179,23.89,77560.09,0.25,0.40305,0.00023,27.70651]
[1779427439233,23.89,77560.09,0.25,0.40305,0.00023,27.70651]
[1779427439241,23.89,77560.09,0.25,0.40305,0.00023,27.70651]
[1779427439247,23.89,77560.09,0.25,0.40305,0.00023,27.70651]
[1779427439256,23.89,77560.09,0.25,0.40305,0.00023,27.70651]
[1779427439258,23.89,77560.64,0.25,0.40317,0.00023,27.70879]
[1779427440458,23.89,77560.64,0.25,0.40317,0.00023,27.70879]
[1779427440481,23.89,77560.64,0.25,0.40317,0.00023,27.70879]
[1779427440535,23.89,77560.64,0.25,0.40317,0.00023,27.70879]
[1779427440521,23.89,77561.54,0.25,0.40336,0.00023,27.71259]
[1779427441932,23.89,77562.94,0.25,0.40367,0.00023,27.71843]
[1779427441950,23.89,77562.94,0.25,0.40367,0.00023,27.71843]
[1779427442152,23.89,77562.94,0.25,0.40367,0.00023,27.71843]
[1779427442182,23.89,77562.94,0.25,0.40367,0.00023,27.71843]
[1779427442275,23.89,77562.94,0.25,0.40367,0.00023,27.71843]
[1779427442367,23.89,77562.22,0.25,0.40351,0.00023,27.71532]
[1779427443880,23.89,77562.22,0.25,0.4035,0.00023,27.71522]
[1779427446025,23.89,77562.85,0.25,0.40364,0.00023,27.71785]
[1779427446531,23.88,77560.13,0.25,0.40301,0.00023,27.70589]
[1779427452027,23.88,77559.39,0.25,0.40282,0.00023,27.70221]
[1779427457063,23.87,77559.41,0.25,0.4028,0.00023,27.70183]
[1779427463102,23.86,77559.47,0.25,0.40277,0.00023,27.70143]
[1779427467128,23.86,77546.79,0.25,0.39988,0.00023,27.64522]
[1779427468592,23.86,77546.79,0.25,0.39988,0.00023,27.64522]
[1779427468630,23.86,77542.98,0.25,0.39902,0.00023,27.62809]
[1779427469143,23.86,77540.52,0.25,0.39846,0.00023,27.617]
[1779427470615,23.86,77533.31,0.25,0.39682,0.00023,27.58402]
[1779427474772,23.86,77532.23,0.25,0.39656,0.00023,27.57566]
[1779427474846,23.86,77532.23,0.25,0.39656,0.00023,27.57566]
[1779427475260,23.85,77529.35,0.25,0.39591,0.00023,27.5623]
[1779427481231,23.85,77530.67,0.25,0.39619,0.00023,27.56817]
[1779427487273,23.85,77533.27,0.25,0.39677,0.00023,27.57995]
[1779427493319,23.85,77533.7,0.25,0.39686,0.00023,27.58171]
[1779427498351,23.85,77536.05,0.25,0.39738,0.00023,27.59228]
[1779427503587,23.84,77536.49,0.25,0.39747,0.00023,27.59414]
[1779427509429,23.84,77542.57,0.25,0.39883,0.00023,27.62144]
[1779427510374,23.84,77542.57,0.25,0.39883,0.00023,27.62144]
[1779427510575,23.84,77544.82,0.25,0.39934,0.00023,27.63151]
[1779427516412,23.84,77546.13,0.25,0.39962,0.00023,27.63719]
[1779427521513,23.83,77547.03,0.25,0.39981,0.00023,27.64086]
[1779427526548,23.83,77546.73,0.25,0.39972,0.00023,27.63923]
[1779427532591,23.83,77549.2,0.25,0.40025,0.00023,27.64658]
[1779427536223,23.82,77554.05,0.25,0.40134,0.00023,27.66789]
[1779427536619,23.82,77554.14,0.25,0.40136,0.00023,27.66829]
[1779427537163,23.82,77554.14,0.25,0.40136,0.00023,27.66829]
[1779427537625,23.82,77556.28,0.25,0.40184,0.00023,27.67757]
[1779427538248,23.82,77556.28,0.25,0.40184,0.00023,27.67757]
[1779427538253,23.82,77556.28,0.25,0.40184,0.00023,27.67757]
[1779427538632,23.82,77558.26,0.25,0.40228,0.00023,27.68609]
[1779427543666,23.81,77560.62,0.25,0.4028,0.00023,27.69607]
[1779427548701,23.81,77561.44,0.25,0.40296,0.00023,27.69924]
[1779427553738,23.81,77564.65,0.25,0.40367,0.00023,27.71293]
[1779427559286,23.81,77563.61,0.25,0.40345,0.00023,27.70859]
[1779427564814,23.81,77563.84,0.25,0.40349,0.00023,27.70942]
[1779427569849,23.8,77565.0,0.25,0.40374,0.00023,27.71421]
[1779427573419,23.8,77568.17,0.25,0.40446,0.00023,27.72779]
[1779427573487,23.8,77570.47,0.25,0.40498,0.00023,27.73767]
[1779427579426,23.8,77574.55,0.25,0.40592,0.00023,27.75513]
[1779427584954,23.81,77574.96,0.25,0.40602,0.00023,27.75701]
[1779427589989,23.81,77578.41,0.25,0.40681,0.00023,27.77166]
[1779427595025,23.81,77582.68,0.25,0.40778,0.00023,27.78632]
[1779427600063,23.81,77582.73,0.25,0.40779,0.00023,27.78659]
[1779427607112,23.81,77584.44,0.25,0.40819,0.00023,27.79382]
[1779427617182,23.81,77586.02,0.25,0.40856,0.00023,27.80054]
[1779427622216,23.82,77586.18,0.25,0.4086,0.00023,27.8013]
[1779427628698,23.82,77586.67,0.25,0.40872,0.00023,27.80341]
[1779427635833,23.81,77585.34,0.25,0.40841,0.00023,27.79776]
[1779427641352,23.81,77586.85,0.25,0.40874,0.00023,27.80382]
[1779427646387,23.81,77588.2,0.25,0.40906,0.00023,27.80947]
[1779427653578,23.81,77583.75,0.25,0.40803,0.00023,27.79095]
[1779427653640,23.81,77583.75,0.25,0.40803,0.00023,27.79095]
[1779427653703,23.81,77583.69,0.25,0.408,0.00023,27.78722]
[1779427657809,23.81,77575.27,0.25,0.40606,0.00023,27.75169]
[1779427660489,23.8,77567.18,0.25,0.40421,0.00023,27.71703]
[1779427663817,23.8,77563.96,0.25,0.40348,0.00023,27.70304]
[1779427663930,23.8,77564.17,0.25,0.40352,0.00023,27.70391]
[1779427664514,23.8,77564.17,0.25,0.40352,0.00023,27.70391]
[1779427666256,23.8,77563.84,0.25,0.40345,0.00023,27.70244]
[1779427666528,23.8,77564.1,0.25,0.4035,0.00023,27.70352]
[1779427667536,23.8,77574.52,0.25,0.40587,0.00023,27.74809]
[1779427668223,23.8,77574.52,0.25,0.40587,0.00023,27.74809]
[1779427668277,23.8,77574.52,0.25,0.40587,0.00023,27.74809]
[1779427668542,23.8,77575.11,0.25,0.406,0.00023,27.75053]
[1779427671589,23.8,77582.31,0.25,0.40764,0.00023,27.78072]
[1779427672996,23.8,77582.31,0.25,0.40764,0.00023,27.78074]
[1779427673211,23.8,77582.31,0.25,0.40764,0.00023,27.78074]
[1779427673338,23.8,77582.31,0.25,0.40764,0.00023,27.78074]
[1779427674693,23.8,77570.89,0.25,0.40503,0.00023,27.73249]
[1779427677610,23.8,77569.7,0.25,0.40476,0.00023,27.72728]
[1779427682646,23.79,77571.04,0.25,0.40504,0.00023,27.73272]
[1779427687680,23.79,77572.51,0.25,0.40536,0.00023,27.73874]
[1779427692714,23.79,77573.85,0.25,0.40566,0.00023,27.74423]
[1779427697750,23.78,77575.5,0.25,0.40601,0.00023,27.7509]
[1779427702785,23.78,77573.77,0.25,0.4056,0.00023,27.74322]
[1779427707821,23.77,77574.61,0.25,0.40578,0.00023,27.74653]
[1779427712856,23.77,77577.28,0.25,0.40636,0.00023,27.75434]
[1779427717891,23.77,77577.93,0.25,0.40649,0.00023,27.75681]
[1779427722926,23.76,77578.31,0.25,0.40656,0.00023,27.75808]
[1779427727963,23.76,77576.78,0.25,0.4062,0.00023,27.75137]
[1779427730497,23.76,77577.15,0.25,0.40628,0.00023,27.75294]
[1779427730504,23.76,77577.15,0.25,0.40628,0.00023,27.75294]
[1779427730638,23.76,77582.07,0.25,0.4074,0.00023,27.77354]
[1779427736016,23.75,77583.92,0.25,0.4078,0.00023,27.78097]
[1779427745083,23.74,77582.56,0.25,0.40746,0.00023,27.77474]
[1779427750199,23.74,77582.81,0.25,0.40751,0.00023,27.77566]
[1779427756160,23.73,77582.48,0.25,0.4074,0.00023,27.77373]
[1779427761194,23.73,77582.42,0.25,0.40737,0.00023,27.77311]
[1779427766441,23.73,77582.82,0.25,0.40744,0.00023,27.77454]
[1779427766527,23.73,77582.82,0.25,0.40744,0.00023,27.77454]
[1779427766574,23.73,77583.25,0.25,0.40754,0.00023,27.77628]
[1779427772275,23.72,77584.93,0.25,0.40789,0.00023,27.77968]
[1779427777309,23.72,77588.13,0.25,0.40861,0.00023,27.79278]
[1779427782714,23.72,77592.66,0.25,0.40965,0.00023,27.81155]
[1779427788389,23.72,77592.32,0.25,0.40958,0.00023,27.81027]
[1779427790621,23.72,77592.32,0.25,0.40958,0.00023,27.81027]
[1779427790899,23.72,77592.97,0.25,0.40973,0.00023,27.81297]
[1779427793555,23.72,77594.91,0.25,0.41018,0.00023,27.82094]
[1779427793566,23.72,77594.91,0.25,0.41018,0.00023,27.82094]
[1779427793592,23.72,77595.65,0.25,0.41035,0.00023,27.82396]
[1779427799394,23.72,77596.9,0.25,0.41064,0.00023,27.82913]
[1779427804450,23.72,77596.45,0.25,0.41054,0.00023,27.82741]
[1779427811046,23.73,77602.18,0.25,0.41186,0.00023,27.85062]
[1779427812105,23.73,77602.18,0.25,0.41186,0.00023,27.85062]
[1779427812560,23.73,77602.18,0.25,0.41186,0.00023,27.85063]
[1779427817595,23.73,77605.76,0.25,0.41268,0.00023,27.86496]
[1779427822638,23.73,77604.95,0.25,0.4125,0.00023,27.86172]
[1779427825724,23.73,77603.94,0.25,0.41227,0.00023,27.85769]
[1779427825728,23.73,77603.94,0.25,0.41227,0.00023,27.85769]
[1779427825928,23.73,77604.42,0.25,0.41238,0.00023,27.85961]
[1779427830950,23.73,77604.28,0.25,0.41234,0.00023,27.85905]
[1779427834109,23.73,77606.89,0.25,0.41293,0.00023,27.86615]
[1779427834722,23.73,77606.58,0.25,0.41286,0.00023,27.86492]
[1779427839758,23.72,77613.27,0.25,0.41439,0.00023,27.89122]
[1779427844794,23.72,77613.94,0.25,0.41454,0.00023,27.8937]
[1779427845806,23.72,77605.04,0.25,0.41249,0.00023,27.85854]
[1779427850818,23.72,77601.75,0.25,0.41173,0.00023,27.84533]
[1779427856881,23.72,77600.65,0.25,0.41148,0.00023,27.84082]
[1779427863933,23.72,77603.43,0.25,0.41211,0.00023,27.8519]
[1779427869008,23.72,77603.79,0.25,0.41219,0.00023,27.85332]
[1779427869366,23.72,77605.49,0.25,0.41258,0.00023,27.86009]
[1779427869480,23.72,77605.49,0.25,0.41258,0.00023,27.86009]
[1779427869702,23.72,77605.49,0.25,0.41258,0.00023,27.86009]
[1779427869733,23.72,77605.49,0.25,0.41258,0.00023,27.86009]
[1779427869977,23.72,77604.08,0.25,0.41226,0.00023,27.85446]
[1779427870984,23.72,77591.03,0.25,0.40927,0.00023,27.80152]
[1779427873573,23.72,77588.02,0.25,0.40858,0.00023,27.78914]
[1779427873588,23.72,77588.02,0.25,0.40858,0.00023,27.78914]
[1779427873678,23.72,77588.02,0.25,0.40858,0.00023,27.78914]
[1779427874004,23.72,77588.15,0.25,0.40861,0.00023,27.7897]
[1779427877787,23.72,77593.33,0.25,0.4098,0.00023,27.81107]
[1779427878101,23.72,77592.97,0.25,0.40972,0.00023,27.80959]
[1779427879515,23.72,77591.04,0.25,0.40928,0.00023,27.80167]
[1779427880080,23.72,77589.24,0.25,0.40886,0.00023,27.79425]
[1779427885103,23.72,77585.93,0.25,0.40811,0.00023,27.78058]
[1779427889135,23.72,77579.04,0.25,0.40654,0.00023,27.75174]
[1779427894137,23.72,77576.57,0.25,0.40597,0.00023,27.73809]
[1779427899158,23.72,77568.83,0.25,0.40421,0.00023,27.70506]
[1779427904175,23.73,77566.69,0.25,0.40373,0.00023,27.69596]
[1779427909185,23.73,77567.36,0.25,0.40389,0.00023,27.69902]
[1779427914212,23.73,77565.64,0.25,0.4035,0.00023,27.6917]
[1779427919224,23.73,77563.88,0.25,0.40311,0.00023,27.68418]
[1779427920614,23.73,77562.91,0.25,0.40289,0.00023,27.67997]
[1779427920716,23.73,77561.21,0.25,0.4025,0.00023,27.67254]
[1779427924033,23.73,77560.64,0.25,0.40238,0.00023,27.6701]
[1779427927564,23.74,77556.99,0.25,0.40155,0.00023,27.65416]
[1779427927577,23.74,77553.78,0.25,0.40082,0.00023,27.63997]
[1779427933427,23.74,77552.94,0.25,0.40065,0.00023,27.6365]
[1779427938458,23.74,77553.6,0.25,0.40081,0.00023,27.63968]
[1779427943500,23.74,77553.33,0.25,0.40076,0.00023,27.63871]
[1779427948527,23.75,77553.43,0.25,0.4008,0.00023,27.63937]
[1779427953563,23.75,77553.03,0.25,0.40071,0.00023,27.6345]
[1779427958601,23.75,77558.59,0.25,0.40198,0.00023,27.65933]
[1779427963276,23.75,77562.12,0.25,0.40279,0.00023,27.67488]
[1779427964139,23.76,77564.85,0.25,0.40342,0.00023,27.68683]
[1779427964343,23.76,77564.85,0.25,0.40342,0.00023,27.68683]
[1779427964350,23.76,77564.85,0.25,0.40342,0.00023,27.68683]
[1779427965104,23.76,77566.27,0.25,0.40374,0.00023,27.69299]
[1779427970124,23.76,77568.14,0.25,0.40417,0.00023,27.70112]
[1779427975152,23.76,77569.74,0.25,0.40454,0.00023,27.70807]
[1779427976088,23.76,77569.52,0.25,0.40449,0.00023,27.70714]
[1779427976188,23.76,77569.52,0.25,0.40449,0.00023,27.70716]
[1779427976870,23.76,77569.52,0.25,0.40449,0.00023,27.70716]
[1779427976909,23.76,77555.99,0.25,0.40141,0.00023,27.64817]
[1779427977733,23.76,77555.99,0.25,0.40141,0.00023,27.64822]
[1779427980022,23.76,77555.79,0.25,0.40137,0.00023,27.64738]
[1779427981975,23.76,77556.0,0.25,0.40142,0.00023,27.64836]
[1779427982077,23.76,77556.72,0.25,0.40159,0.00023,27.65167]
[1779427987563,23.76,77555.43,0.25,0.4013,0.00023,27.64611]
[1779427992839,23.77,77554.98,0.25,0.40122,0.00023,27.64443]
[1779427997874,23.77,77554.91,0.25,0.40121,0.00023,27.64429]
[1779428002908,23.77,77552.35,0.25,0.40063,0.00023,27.63292]
[1779428007944,23.77,77553.27,0.25,0.40084,0.00023,27.63695]
[1779428012979,23.77,77553.18,0.25,0.4008,0.00023,27.63317]
[1779428018014,23.76,77554.06,0.25,0.40099,0.00023,27.63688]
[1779428023052,23.76,77556.29,0.25,0.40149,0.00023,27.64668]
[1779428023357,23.76,77556.29,0.25,0.40149,0.00023,27.64668]
[1779428023387,23.76,77556.29,0.25,0.40149,0.00023,27.64668]
[1779428024060,23.76,77543.82,0.25,0.39866,0.00023,27.59096]
[1779428025253,23.76,77543.97,0.25,0.39869,0.00023,27.59155]
[1779428028758,23.76,77543.54,0.25,0.39859,0.00023,27.58952]
[1779428028805,23.76,77543.54,0.25,0.39859,0.00023,27.58952]
[1779428029095,23.76,77542.46,0.25,0.39834,0.00023,27.58457]
[1779428031564,23.76,77542.62,0.25,0.39837,0.00023,27.58518]
[1779428032116,23.76,77543.42,0.25,0.39855,0.00023,27.58881]
[1779428036551,23.76,77546.27,0.25,0.39919,0.00023,27.60154]
[1779428037152,23.76,77546.91,0.25,0.39933,0.00023,27.60435]
[1779428041984,23.76,77549.43,0.25,0.3999,0.00023,27.61554]
[1779428042010,23.76,77549.43,0.25,0.3999,0.00023,27.61554]
[1779428042201,23.76,77557.88,0.25,0.40182,0.00023,27.65308]
[1779428047228,23.76,77559.09,0.25,0.4021,0.00023,27.65853]
[1779428052263,23.76,77558.82,0.25,0.40206,0.00023,27.65759]
[1779428057298,23.76,77560.05,0.25,0.40235,0.00023,27.66325]
[1779428062829,23.77,77559.35,0.25,0.4022,0.00023,27.6604]
[1779428068376,23.77,77558.16,0.25,0.40195,0.00023,27.65542]
[1779428073410,23.77,77556.67,0.25,0.4016,0.00023,27.64569]
[1779428078802,23.77,77556.67,0.25,0.40159,0.00023,27.64547]
[1779428078834,23.77,77556.67,0.25,0.40159,0.00023,27.64547]
[1779428079232,23.77,77553.34,0.25,0.40083,0.00023,27.63067]
[1779428079812,23.77,77553.34,0.25,0.40083,0.00023,27.63067]
[1779428079819,23.77,77553.34,0.25,0.40083,0.00023,27.63067]
[1779428079842,23.77,77553.34,0.25,0.40083,0.00023,27.63067]
[1779428079884,23.77,77553.34,0.25,0.40083,0.00023,27.63067]
[1779428080883,23.77,77552.3,0.25,0.40059,0.00023,27.62598]
[1779428080979,23.77,77552.61,0.25,0.40066,0.00023,27.62731]
[1779428085337,23.76,77553.51,0.25,0.40085,0.00023,27.63112]
[1779428085342,23.76,77553.51,0.25,0.40085,0.00023,27.63112]
[1779428086216,23.76,77553.79,0.25,0.40091,0.00023,27.63231]
[1779428091269,23.76,77552.64,0.25,0.40064,0.00023,27.62699]
[1779428092016,23.76,77553.16,0.25,0.40075,0.00023,27.62924]
[1779428092074,23.76,77553.16,0.25,0.40075,0.00023,27.62918]
[1779428097579,23.75,77552.8,0.25,0.40065,0.00023,27.62723]
[1779428103111,23.75,77554.12,0.25,0.40093,0.00023,27.63281]
[1779428109944,23.75,77554.19,0.25,0.40093,0.00023,27.63283]
[1779428115705,23.74,77554.82,0.25,0.40105,0.00023,27.63516]
[1779428120742,23.74,77555.12,0.25,0.4011,0.00023,27.6362]
[1779428125915,23.74,77555.68,0.25,0.40122,0.00023,27.63851]
[1779428131259,23.73,77550.0,0.25,0.39991,0.00023,27.61288]
[1779428132300,23.73,77550.0,0.25,0.3999,0.00023,27.60953]
[1779428132482,23.73,77546.27,0.25,0.39904,0.00023,27.5927]
[1779428133323,23.73,77543.16,0.25,0.39833,0.00023,27.57858]
[1779428138866,23.73,77541.73,0.25,0.398,0.00023,27.57194]
[1779428143904,23.73,77540.46,0.25,0.39771,0.00023,27.56605]
[1779428148935,23.73,77536.59,0.25,0.39682,0.00023,27.54822]
[1779428153971,23.73,77536.53,0.25,0.39681,0.00023,27.54788]
[1779428157123,23.73,77544.29,0.25,0.39857,0.00023,27.58327]
[1779428163055,23.72,77544.5,0.25,0.39861,0.00023,27.5841]
[1779428170325,23.72,77547.75,0.25,0.39934,0.00023,27.59869]
[1779428171961,23.72,77547.99,0.25,0.39939,0.00023,27.59965]
[1779428172108,23.72,77547.99,0.25,0.39939,0.00023,27.59962]
[1779428177938,23.72,77551.42,0.25,0.40017,0.00023,27.61495]
[1779428183185,23.72,77552.13,0.25,0.40032,0.00023,27.6179]
[1779428188221,23.71,77552.72,0.25,0.40044,0.00023,27.62036]
[1779428190837,23.71,77553.24,0.25,0.40055,0.00023,27.62257]
[1779428191398,23.71,77561.77,0.25,0.40249,0.00023,27.657]
[1779428194263,23.71,77569.32,0.25,0.40422,0.00023,27.68991]
[1779428199297,23.72,77568.77,0.25,0.4041,0.00023,27.68769]
[1779428200727,23.72,77567.94,0.25,0.40391,0.00023,27.68413]
[1779428200894,23.72,77567.95,0.25,0.40392,0.00023,27.68421]
[1779428202818,23.72,77568.26,0.25,0.40399,0.00023,27.68558]
[1779428203327,23.72,77568.73,0.25,0.4041,0.00023,27.68765]
[1779428208363,23.72,77574.68,0.25,0.40547,0.00023,27.71336]
[1779428213397,23.72,77579.69,0.25,0.40662,0.00023,27.7347]
[1779428218432,23.72,77580.7,0.25,0.40685,0.00023,27.73898]
[1779428223468,23.72,77579.64,0.25,0.40661,0.00023,27.73453]
[1779428228503,23.72,77579.9,0.25,0.40667,0.00023,27.73563]
[1779428230518,23.72,77572.63,0.25,0.40501,0.00023,27.70471]
[1779428234049,23.72,77568.1,0.25,0.40395,0.00023,27.68488]
[1779428236446,23.72,77575.8,0.25,0.40572,0.00023,27.718]
[1779428242091,23.72,77577.93,0.25,0.40621,0.00023,27.72709]
[1779428242120,23.72,77577.93,0.25,0.40621,0.00023,27.72709]
[1779428242179,23.72,77577.93,0.25,0.40621,0.00023,27.72709]
[1779428242375,23.72,77577.78,0.25,0.40617,0.00023,27.72647]
[1779428245627,23.72,77585.46,0.25,0.40793,0.00023,27.75876]
[1779428249632,23.72,77585.12,0.25,0.40785,0.00023,27.75733]
[1779428251630,23.72,77585.12,0.25,0.40785,0.00023,27.75733]
[1779428251636,23.72,77585.12,0.25,0.40785,0.00023,27.75733]
[1779428252450,23.72,77586.28,0.25,0.40811,0.00023,27.75887]
[1779428257464,23.72,77583.2,0.25,0.4074,0.00023,27.74603]
[1779428257616,23.72,77582.28,0.25,0.40719,0.00023,27.74218]
[1779428258481,23.72,77582.79,0.25,0.40731,0.00023,27.74433]
[1779428263482,23.72,77583.11,0.25,0.40738,0.00023,27.74572]
[1779428268504,23.72,77584.86,0.25,0.40779,0.00023,27.75308]
[1779428270597,23.72,77584.86,0.25,0.40779,0.00023,27.7531]
[1779428270840,23.72,77584.86,0.25,0.40779,0.00023,27.7531]
[1779428271061,23.72,77584.86,0.25,0.40779,0.00023,27.7531]
[1779428276845,23.72,77580.01,0.25,0.40666,0.00023,27.73242]
[1779428282124,23.72,77584.14,0.25,0.40761,0.00023,27.74987]
[1779428285298,23.72,77595.31,0.25,0.41017,0.00023,27.79609]
[1779428291407,23.72,77597.47,0.25,0.41067,0.00023,27.80489]
[1779428292066,23.72,77596.05,0.25,0.41034,0.00023,27.79912]
[1779428292167,23.72,77595.78,0.25,0.41028,0.00023,27.79802]
[1779428294597,23.72,77595.7,0.25,0.41027,0.00023,27.79771]
[1779428294708,23.72,77595.7,0.25,0.41027,0.00023,27.79771]
[1779428294935,23.72,77596.46,0.25,0.41044,0.00023,27.80081]
[1779428300014,23.72,77595.45,0.25,0.41021,0.00023,27.79674]
[1779428305042,23.72,77596.97,0.25,0.41056,0.00023,27.80297]
[1779428310076,23.72,77593.64,0.25,0.4098,0.00023,27.78944]
[1779428315145,23.72,77592.44,0.25,0.40952,0.00023,27.78128]
[1779428321152,23.72,77589.12,0.25,0.40876,0.00023,27.76764]
[1779428326188,23.73,77588.29,0.25,0.40858,0.00023,27.76434]
[1779428330341,23.73,77588.55,0.25,0.40864,0.00023,27.7655]
[1779428330577,23.73,77587.32,0.25,0.40836,0.00023,27.76043]
[1779428330896,23.73,77587.32,0.25,0.40836,0.00023,27.76043]
[1779428331011,23.73,77587.32,0.25,0.40836,0.00023,27.76043]
[1779428331055,23.73,77587.32,0.25,0.40836,0.00023,27.76043]
[1779428331581,23.73,77587.32,0.25,0.40836,0.00023,27.76043]
[1779428331610,23.73,77587.32,0.25,0.40836,0.00023,27.76043]
[1779428331340,23.73,77566.88,0.25,0.40369,0.00023,27.67361]
[1779428333258,23.72,77562.36,0.25,0.40265,0.00023,27.65382]
[1779428334691,23.72,77556.05,0.25,0.40121,0.00023,27.626]
[1779428335268,23.72,77556.05,0.25,0.40121,0.00023,27.62598]
[1779428335682,23.72,77556.05,0.25,0.40121,0.00023,27.62598]
[1779428336275,23.72,77554.37,0.25,0.40082,0.00023,27.6185]
[1779428342317,23.72,77551.38,0.25,0.40014,0.00023,27.60512]
[1779428343784,23.72,77553.27,0.25,0.40057,0.00023,27.61356]
[1779428344510,23.72,77553.27,0.25,0.40057,0.00023,27.61356]
[1779428345996,23.72,77554.53,0.25,0.40086,0.00023,27.61916]
[1779428346345,23.72,77554.7,0.25,0.40089,0.00023,27.61991]
[1779428351380,23.72,77561.04,0.25,0.40234,0.00023,27.64785]
[1779428356415,23.72,77560.83,0.25,0.40228,0.00023,27.64685]
[1779428361451,23.72,77560.51,0.25,0.40221,0.00023,27.64536]
[1779428366487,23.72,77560.04,0.25,0.40209,0.00023,27.6432]
[1779428371525,23.72,77559.94,0.25,0.40205,0.00023,27.63937]
[1779428376560,23.72,77559.19,0.25,0.40188,0.00023,27.63596]
[1779428382602,23.72,77559.61,0.25,0.40197,0.00023,27.63771]
[1779428387635,23.71,77564.79,0.25,0.40314,0.00023,27.66028]
[1779428392671,23.71,77564.63,0.25,0.4031,0.00023,27.65943]
[1779428397710,23.71,77563.32,0.25,0.40279,0.00023,27.65355]
[1779428402299,23.71,77563.7,0.25,0.40287,0.00023,27.65511]
[1779428402601,23.71,77563.94,0.25,0.40292,0.00023,27.65608]
[1779428407635,23.71,77563.93,0.25,0.40291,0.00023,27.65591]
[1779428407708,23.7,77563.34,0.25,0.40277,0.00023,27.65325]
[1779428407809,23.7,77560.72,0.25,0.40217,0.00023,27.64175]
[1779428409856,23.7,77560.72,0.25,0.40217,0.00023,27.64172]
[1779428409941,23.7,77558.74,0.25,0.40172,0.00023,27.63295]
[1779428415324,23.7,77558.56,0.25,0.40167,0.00023,27.632]
[1779428421907,23.7,77558.87,0.25,0.40173,0.00023,27.63316]
[1779428429965,23.7,77558.38,0.25,0.4016,0.00023,27.63078]
[1779428433626,23.7,77557.9,0.25,0.40148,0.00023,27.6253]
[1779428433664,23.7,77557.9,0.25,0.40148,0.00023,27.6253]
[1779428433698,23.69,77559.01,0.25,0.40173,0.00023,27.63017]
[1779428436434,23.69,77557.28,0.25,0.40133,0.00023,27.62249]
[1779428436641,23.69,77557.28,0.25,0.40133,0.00023,27.62249]
[1779428436738,23.69,77558.54,0.25,0.40162,0.00023,27.62806]
[1779428436762,23.69,77558.54,0.25,0.40162,0.00023,27.62806]
[1779428436909,23.69,77558.54,0.25,0.40162,0.00023,27.62806]
[1779428437481,23.69,77536.49,0.25,0.39659,0.00023,27.52833]
[1779428438530,23.69,77536.49,0.25,0.39659,0.00023,27.52833]
[1779428438540,23.69,77536.49,0.25,0.39659,0.00023,27.52833]
[1779428438556,23.69,77536.49,0.25,0.39659,0.00023,27.52833]
[1779428438564,23.69,77532.55,0.25,0.39569,0.00023,27.5101]
[1779428440405,23.7,77532.55,0.25,0.3957,0.00023,27.51015]
[1779428440434,23.7,77532.55,0.25,0.3957,0.00023,27.51015]
[1779428440531,23.7,77532.55,0.25,0.3957,0.00023,27.51015]
[1779428440594,23.7,77530.51,0.25,0.39523,0.00023,27.50068]
[1779428443341,23.7,77529.89,0.25,0.3951,0.00023,27.49792]
[1779428443498,23.7,77529.89,0.25,0.3951,0.00023,27.49792]
[1779428443808,23.7,77528.8,0.25,0.39485,0.00023,27.49281]
[1779428443884,23.7,77528.8,0.25,0.39485,0.00023,27.49281]
[1779428443892,23.7,77528.8,0.25,0.39485,0.00023,27.49281]
[1779428443993,23.7,77528.8,0.25,0.39485,0.00023,27.49281]
[1779428444688,23.7,77511.32,0.25,0.39088,0.00023,27.40957]
[1779428445740,23.7,77503.32,0.25,0.38906,0.00023,27.37048]
[1779428447186,23.7,77503.32,0.25,0.38906,0.00023,27.37048]
[1779428447335,23.7,77503.32,0.25,0.38906,0.00023,27.37048]
[1779428447382,23.7,77503.09,0.25,0.38901,0.00023,27.36931]
[1779428451745,23.7,77502.21,0.25,0.38881,0.00023,27.36488]
[1779428452473,23.69,77506.03,0.25,0.38967,0.00023,27.38355]
[1779428454874,23.69,77506.4,0.25,0.38975,0.00023,27.38524]
[1779428454937,23.69,77506.4,0.25,0.38975,0.00023,27.38524]
[1779428455618,23.69,77504.59,0.25,0.38933,0.00023,27.37633]
[1779428462190,23.69,77501.27,0.25,0.38856,0.00023,27.3596]
[1779428463510,23.69,77501.27,0.25,0.38856,0.00023,27.3596]
[1779428463675,23.69,77490.28,0.25,0.38607,0.00023,27.3048]
[1779428468679,23.69,77490.04,0.25,0.38601,0.00023,27.30345]
[1779428473681,23.69,77484.51,0.25,0.38475,0.00023,27.27539]
[1779428475757,23.69,77492.36,0.25,0.38652,0.00023,27.31495]
[1779428476754,23.68,77498.81,0.25,0.38798,0.00023,27.34698]
[1779428476885,23.68,77498.81,0.25,0.38798,0.00023,27.34698]
[1779428476924,23.68,77498.81,0.25,0.38798,0.00023,27.34698]
[1779428477743,23.68,77498.81,0.25,0.38798,0.00023,27.34698]
[1779428477790,23.68,77500.63,0.25,0.38839,0.00023,27.35599]
[1779428479698,23.68,77500.63,0.25,0.38839,0.00023,27.35592]
[1779428480332,23.68,77506.85,0.25,0.3898,0.00023,27.38653]
[1779428480345,23.68,77506.85,0.25,0.3898,0.00023,27.38653]
[1779428480427,23.68,77511.71,0.25,0.39091,0.00023,27.41021]
[1779428480857,23.68,77511.71,0.25,0.39091,0.00023,27.41021]
[1779428481434,23.69,77512.59,0.25,0.39111,0.00023,27.4145]
[1779428483477,23.69,77512.96,0.25,0.39119,0.00023,27.41632]
[1779428483485,23.69,77512.96,0.25,0.39119,0.00023,27.41632]
[1779428483649,23.69,77512.96,0.25,0.39119,0.00023,27.41632]
[1779428483692,23.69,77512.25,0.25,0.39103,0.00023,27.41291]
[1779428487901,23.69,77514.62,0.25,0.39158,0.00023,27.42443]
[1779428492920,23.69,77517.06,0.25,0.39212,0.00023,27.43293]
[1779428497944,23.69,77520.75,0.25,0.39297,0.00023,27.45063]
[1779428502969,23.69,77523.64,0.25,0.39362,0.00023,27.4644]
[1779428507983,23.69,77525.24,0.25,0.39399,0.00023,27.472]
[1779428511915,23.69,77526.26,0.25,0.39422,0.00023,27.47683]
[1779428512383,23.69,77526.26,0.25,0.39422,0.00023,27.47683]
[1779428512635,23.69,77539.94,0.25,0.39734,0.00023,27.54048]
[1779428514720,23.69,77542.79,0.25,0.39799,0.00023,27.55351]
[1779428520613,23.69,77547.04,0.25,0.39895,0.00023,27.57265]
[1779428525642,23.68,77547.42,0.25,0.39902,0.00023,27.57419]
[1779428530678,23.68,77547.62,0.25,0.39906,0.00023,27.57493]
[1779428535717,23.68,77548.56,0.25,0.39926,0.00023,27.57897]
[1779428536672,23.68,77548.56,0.25,0.39926,0.00023,27.57897]
[1779428536688,23.68,77548.56,0.25,0.39926,0.00023,27.57897]
[1779428536772,23.68,77550.88,0.25,0.39979,0.00023,27.58939]
[1779428536963,23.68,77550.88,0.25,0.39979,0.00023,27.58939]
[1779428537814,23.68,77553.48,0.25,0.40038,0.00023,27.60101]
[1779428542842,23.68,77554.75,0.25,0.40066,0.00023,27.60649]
[1779428544865,23.67,77554.75,0.25,0.40065,0.00023,27.60634]
[1779428544873,23.67,77554.75,0.25,0.40065,0.00023,27.60634]
[1779428545832,23.67,77556.39,0.25,0.40103,0.00023,27.6136]
[1779428550848,23.67,77556.85,0.25,0.40112,0.00023,27.61548]
[1779428551472,23.67,77557.17,0.25,0.40119,0.00023,27.61687]
[1779428551826,23.67,77557.53,0.25,0.40127,0.00023,27.61522]
[1779428552023,23.67,77557.53,0.25,0.40127,0.00023,27.61522]
[1779428552832,23.67,77564.51,0.25,0.40287,0.00023,27.64604]
[1779428554827,23.67,77567.79,0.25,0.40362,0.00023,27.66038]
[1779428559833,23.68,77573.89,0.25,0.40502,0.00023,27.68687]
[1779428564852,23.68,77579.71,0.25,0.40637,0.00023,27.7118]
[1779428569872,23.68,77580.59,0.25,0.40657,0.00023,27.71564]
[1779428574892,23.68,77581.44,0.25,0.40678,0.00023,27.71938]
[1779428579910,23.68,77582.53,0.25,0.40704,0.00023,27.72416]
[1779428584927,23.69,77583.34,0.25,0.40723,0.00023,27.72773]
[1779428589942,23.69,77587.67,0.25,0.40824,0.00023,27.74598]
[1779428594968,23.69,77588.13,0.25,0.40835,0.00023,27.74802]
[1779428599981,23.69,77587.44,0.25,0.4082,0.00023,27.74527]
[1779428601190,23.69,77587.45,0.25,0.4082,0.00023,27.74534]
[1779428601857,23.69,77571.8,0.25,0.40461,0.00023,27.67903]
[1779428602913,23.69,77564.19,0.25,0.40287,0.00023,27.64597]
[1779428605330,23.69,77564.06,0.25,0.40284,0.00023,27.64534]
[1779428605822,23.69,77564.06,0.25,0.40284,0.00023,27.64534]
[1779428605902,23.69,77562.38,0.25,0.40245,0.00023,27.63798]
[1779428610928,23.69,77560.61,0.25,0.40204,0.00023,27.63005]
[1779428615954,23.69,77560.29,0.25,0.40195,0.00023,27.62517]
[1779428620970,23.68,77560.45,0.25,0.40198,0.00023,27.62576]
[1779428625970,23.68,77560.88,0.25,0.40207,0.00023,27.62754]
[1779428630974,23.68,77561.02,0.25,0.40209,0.00023,27.62806]
[1779428635974,23.68,77561.33,0.25,0.40216,0.00023,27.62933]
[1779428640974,23.68,77561.56,0.25,0.40221,0.00023,27.63024]
[1779428645984,23.68,77563.02,0.25,0.40253,0.00023,27.63656]
[1779428651005,23.68,77562.74,0.25,0.40246,0.00023,27.63521]
[1779428656028,23.67,77561.83,0.25,0.40225,0.00023,27.63107]
[1779428661052,23.67,77562.08,0.25,0.4023,0.00023,27.63203]
[1779428666073,23.67,77562.42,0.25,0.40237,0.00023,27.63338]
[1779428671088,23.67,77562.94,0.25,0.40248,0.00023,27.63553]
[1779428676112,23.67,77563.15,0.25,0.40251,0.00023,27.633]
[1779428681136,23.66,77563.97,0.25,0.40268,0.00023,27.63644]
[1779428686136,23.66,77567.29,0.25,0.40343,0.00023,27.65076]
[1779428688384,23.66,77566.37,0.25,0.40322,0.00023,27.64667]
[1779428688437,23.66,77566.37,0.25,0.40322,0.00023,27.64667]
[1779428688968,23.66,77562.24,0.25,0.40227,0.00023,27.62852]
[1779428693971,23.66,77562.04,0.25,0.40222,0.00023,27.62752]
[1779428698987,23.66,77560.07,0.25,0.40176,0.00023,27.61869]
[1779428704003,23.66,77560.72,0.25,0.4019,0.00023,27.62145]
[1779428704595,23.66,77560.96,0.25,0.40196,0.00023,27.62249]
[1779428704897,23.66,77560.96,0.25,0.40196,0.00023,27.62249]
[1779428709935,23.65,77566.45,0.25,0.4032,0.00023,27.64643]
[1779428714970,23.65,77564.09,0.25,0.40265,0.00023,27.63594]
[1779428720005,23.65,77564.09,0.25,0.40264,0.00023,27.63579]
[1779428726045,23.65,77564.97,0.25,0.40283,0.00023,27.63944]
[1779428733094,23.64,77564.6,0.25,0.40272,0.00023,27.63425]
[1779428738129,23.64,77563.97,0.25,0.40257,0.00023,27.63129]
[1779428743164,23.64,77563.89,0.25,0.40254,0.00023,27.63075]
[1779428748199,23.64,77563.48,0.25,0.40243,0.00023,27.62876]
[1779428753234,23.63,77565.63,0.25,0.40292,0.00023,27.63799]
[1779428758269,23.63,77566.13,0.25,0.40302,0.00023,27.63996]
[1779428763304,23.63,77565.26,0.25,0.4028,0.00023,27.63592]
[1779428768338,23.62,77565.8,0.25,0.40292,0.00023,27.63805]
[1779428773375,23.62,77565.41,0.25,0.40281,0.00023,27.6361]
[1779428779416,23.62,77564.13,0.25,0.4025,0.00023,27.6302]
[1779428784451,23.61,77564.39,0.25,0.40255,0.00023,27.63111]
[1779428790019,23.61,77564.12,0.25,0.40248,0.00023,27.62973]
[1779428791130,23.61,77563.92,0.25,0.40243,0.00023,27.62876]
[1779428791152,23.61,77563.92,0.25,0.40243,0.00023,27.62876]
[1779428792052,23.61,77568.61,0.25,0.4035,0.00023,27.64613]
[1779428797070,23.62,77571.06,0.25,0.40407,0.00023,27.65699]
[1779428799386,23.62,77573.06,0.25,0.40454,0.00023,27.66579]
[1779428800095,23.62,77575.0,0.25,0.40499,0.00023,27.6742]
[1779428805110,23.62,77577.97,0.25,0.40568,0.00023,27.6871]
[1779428809390,23.62,77579.36,0.25,0.40601,0.00023,27.69321]
[1779428810509,23.62,77579.22,0.25,0.40598,0.00023,27.69266]
[1779428815668,23.63,77578.73,0.25,0.40588,0.00023,27.69077]
[1779428821097,23.63,77578.65,0.25,0.40587,0.00023,27.69056]
[1779428822111,23.63,77569.99,0.25,0.40388,0.00023,27.65336]
[1779428826029,23.63,77567.54,0.25,0.40332,0.00023,27.64259]
[1779428826162,23.63,77567.95,0.25,0.40341,0.00023,27.64434]
[1779428831786,23.63,77570.92,0.25,0.40408,0.00023,27.65711]
[1779428836821,23.62,77572.74,0.25,0.40449,0.00023,27.66484]
[1779428842031,23.62,77570.81,0.25,0.40404,0.00023,27.65636]
[1779428848141,23.62,77572.04,0.25,0.40431,0.00023,27.66153]
[1779428853940,23.62,77572.07,0.25,0.4043,0.00023,27.65816]
[1779428858974,23.61,77572.44,0.25,0.40437,0.00023,27.65962]
[1779428864015,23.61,77573.84,0.25,0.40469,0.00023,27.66553]
[1779428869046,23.61,77573.33,0.25,0.40456,0.00023,27.66318]
[1779428874081,23.61,77573.56,0.25,0.40461,0.00023,27.664]
[1779428879116,23.61,77573.4,0.25,0.40456,0.00023,27.66316]
[1779428887172,23.6,77574.02,0.25,0.40469,0.00023,27.66561]
[1779428894221,23.6,77574.28,0.25,0.40474,0.00023,27.66652]
[1779428899256,23.6,77575.91,0.25,0.4051,0.00023,27.67339]
[1779428904291,23.6,77575.89,0.25,0.40509,0.00023,27.67313]
[1779428909327,23.59,77576.17,0.25,0.40514,0.00023,27.67416]
[1779428914360,23.59,77576.74,0.25,0.40525,0.00023,27.67312]
[1779428919396,23.59,77578.5,0.25,0.40565,0.00023,27.68059]
[1779428920972,23.59,77578.5,0.25,0.40565,0.00023,27.68059]
[1779428921026,23.59,77582.25,0.25,0.40652,0.00023,27.69663]
[1779428923424,23.59,77590.77,0.25,0.40849,0.00023,27.73259]
[1779428929466,23.6,77593.75,0.25,0.40919,0.00023,27.74515]
[1779428934501,23.6,77592.47,0.25,0.4089,0.00023,27.74]
[1779428939536,23.6,77595.46,0.25,0.4096,0.00023,27.75251]
[1779428945550,23.6,77594.91,0.25,0.40948,0.00023,27.75035]
[1779428945632,23.6,77594.91,0.25,0.40948,0.00023,27.75035]
[1779428945644,23.6,77594.91,0.25,0.40948,0.00023,27.75035]
[1779428946178,23.6,77594.91,0.25,0.40948,0.00023,27.75035]
[1779428946241,23.6,77594.15,0.25,0.40931,0.00023,27.7473]
[1779428951241,23.6,77597.37,0.25,0.41006,0.00023,27.76067]
[1779428956266,23.61,77602.83,0.25,0.41132,0.00023,27.78302]
[1779428956566,23.61,77603.12,0.25,0.41139,0.00023,27.78421]
[1779428956591,23.61,77603.12,0.25,0.41139,0.00023,27.78421]
[1779428961693,23.61,77605.67,0.25,0.41199,0.00023,27.79458]
[1779428962671,23.61,77605.67,0.25,0.41199,0.00023,27.79458]
[1779428963248,23.61,77608.86,0.25,0.41272,0.00023,27.8074]
[1779428963710,23.61,77608.86,0.25,0.41272,0.00023,27.8074]
[1779428963723,23.61,77608.86,0.25,0.41272,0.00023,27.8074]
[1779428964278,23.61,77610.42,0.25,0.41308,0.00023,27.81362]
[1779428969302,23.61,77610.34,0.25,0.41307,0.00023,27.81332]
[1779428974326,23.61,77614.97,0.25,0.41412,0.00023,27.82834]
[1779428979336,23.61,77614.14,0.25,0.41393,0.00023,27.82501]
[1779428984363,23.6,77613.03,0.25,0.41367,0.00023,27.82053]
[1779428989385,23.6,77612.92,0.25,0.41363,0.00023,27.82]
[1779428994399,23.6,77612.37,0.25,0.4135,0.00023,27.8177]
[1779428999417,23.6,77611.3,0.25,0.41324,0.00023,27.81333]
[1779429004422,23.6,77612.24,0.25,0.41345,0.00023,27.81693]
[1779429009433,23.59,77614.16,0.25,0.41389,0.00023,27.82438]
[1779429014445,23.59,77616.35,0.25,0.41438,0.00023,27.83286]
[1779429019464,23.59,77617.67,0.25,0.41468,0.00023,27.83789]
[1779429024488,23.59,77617.69,0.25,0.41467,0.00023,27.83781]
[1779429029495,23.58,77618.0,0.25,0.41474,0.00023,27.83888]
[1779429034516,23.58,77624.81,0.25,0.41629,0.00023,27.86189]
[1779429039516,23.58,77624.96,0.25,0.41631,0.00023,27.86228]
[1779429044540,23.58,77624.79,0.25,0.41626,0.00023,27.86143]
[1779429046752,23.57,77624.59,0.25,0.41621,0.00023,27.86059]
[1779429046761,23.57,77624.59,0.25,0.41621,0.00023,27.86059]
[1779429047295,23.57,77624.59,0.25,0.41621,0.00023,27.86056]
[1779429049091,23.57,77624.66,0.25,0.41622,0.00023,27.86083]
[1779429049309,23.57,77624.78,0.25,0.41625,0.00023,27.86122]
[1779429051085,23.57,77625.06,0.25,0.41631,0.00023,27.86226]
[1779429051323,23.57,77624.83,0.25,0.41625,0.00023,27.86134]
[1779429054662,23.57,77628.59,0.25,0.41713,0.00023,27.87592]
[1779429054670,23.57,77628.59,0.25,0.41713,0.00023,27.87592]
[1779429055358,23.57,77630.97,0.25,0.41769,0.00023,27.88503]
[1779429055441,23.57,77630.97,0.25,0.41769,0.00023,27.88503]
[1779429056357,23.57,77630.97,0.25,0.41769,0.00023,27.88506]
[1779429060417,23.58,77638.09,0.25,0.41935,0.00023,27.91201]
[1779429063314,23.58,77638.67,0.25,0.41949,0.00023,27.91421]
[1779429063410,23.58,77639.13,0.25,0.41959,0.00023,27.91592]
[1779429065423,23.58,77646.57,0.25,0.42132,0.00023,27.9434]
[1779429070439,23.58,77646.52,0.25,0.42132,0.00023,27.94329]
[1779429075450,23.58,77644.96,0.25,0.42096,0.00023,27.93767]
[1779429077658,23.58,77645.71,0.25,0.42114,0.00023,27.94044]
[1779429078091,23.58,77645.71,0.25,0.42114,0.00023,27.94044]
[1779429078280,23.58,77645.71,0.25,0.42114,0.00023,27.94044]
[1779429080690,23.58,77645.01,0.25,0.42098,0.00023,27.9379]
[1779429080734,23.58,77644.86,0.25,0.42094,0.00023,27.93736]
[1779429086570,23.58,77644.13,0.25,0.42078,0.00023,27.93473]
[1779429091605,23.58,77644.44,0.25,0.42084,0.00023,27.93263]
[1779429096156,23.58,77646.01,0.25,0.42121,0.00023,27.93841]
[1779429096256,23.58,77646.01,0.25,0.42121,0.00023,27.93841]
[1779429096291,23.59,77645.12,0.25,0.421,0.00023,27.93517]
[1779429101675,23.59,77644.88,0.25,0.42095,0.00023,27.93435]
[1779429106710,23.59,77644.02,0.25,0.42076,0.00023,27.93128]
[1779429111745,23.59,77642.17,0.25,0.42034,0.00023,27.92462]
[1779429116780,23.59,77642.12,0.25,0.42034,0.00023,27.92459]
[1779429121816,23.6,77641.43,0.25,0.42019,0.00023,27.9222]
[1779429126851,23.6,77641.47,0.25,0.42021,0.00023,27.92249]
[1779429131886,23.6,77643.03,0.25,0.42058,0.00023,27.92839]
[1779429137432,23.6,77642.47,0.25,0.42046,0.00023,27.92644]
[1779429149002,23.61,77642.47,0.25,0.42048,0.00023,27.92678]
[1779429154043,23.61,77642.36,0.25,0.42045,0.00023,27.92319]
[1779429159077,23.61,77641.39,0.25,0.42024,0.00023,27.91972]
[1779429168140,23.62,77642.01,0.25,0.4204,0.00023,27.92223]
[1779429177220,23.62,77642.23,0.25,0.42046,0.00023,27.92326]
[1779429178618,23.62,77642.22,0.25,0.42046,0.00023,27.92325]
[1779429178702,23.62,77642.22,0.25,0.42046,0.00023,27.92325]
[1779429179234,23.62,77637.58,0.25,0.41939,0.00023,27.90609]
[1779429184271,23.63,77637.56,0.25,0.41939,0.00023,27.90618]
[1779429189333,23.63,77633.28,0.25,0.41841,0.00023,27.89032]
[1779429193927,23.63,77622.14,0.25,0.41585,0.00023,27.84801]
[1779429195647,23.64,77617.62,0.25,0.41481,0.00023,27.83055]
[1779429195985,23.64,77617.62,0.25,0.41481,0.00023,27.83055]
[1779429196520,23.64,77614.65,0.25,0.41413,0.00023,27.81897]
[1779429196696,23.64,77614.65,0.25,0.41413,0.00023,27.81897]
[1779429197547,23.64,77615.98,0.25,0.41444,0.00023,27.82422]
[1779429202572,23.64,77618.39,0.25,0.415,0.00023,27.83372]
[1779429207598,23.64,77620.57,0.25,0.41552,0.00023,27.8424]
[1779429212605,23.64,77618.51,0.25,0.41504,0.00023,27.83126]
[1779429217609,23.65,77619.39,0.25,0.41526,0.00023,27.83484]
[1779429222610,23.65,77619.13,0.25,0.41521,0.00023,27.83399]
[1779429227632,23.65,77619.16,0.25,0.41523,0.00023,27.83428]
[1779429232652,23.66,77619.19,0.25,0.41524,0.00023,27.83458]
[1779429237682,23.65,77622.49,0.25,0.416,0.00023,27.84731]
[1779429241828,23.65,77621.91,0.25,0.41587,0.00023,27.84502]
[1779429241871,23.65,77621.91,0.25,0.41587,0.00023,27.84502]
[1779429242559,23.65,77616.71,0.25,0.41466,0.00023,27.82478]
[1779429244483,23.65,77608.17,0.25,0.41269,0.00023,27.79104]
[1779429247724,23.65,77598.63,0.25,0.4105,0.00023,27.75259]
[1779429252761,23.65,77589.05,0.25,0.4083,0.00023,27.71321]
[1779429257934,23.66,77585.62,0.25,0.40751,0.00023,27.69895]
[1779429263855,23.66,77581.18,0.25,0.4065,0.00023,27.6803]
[1779429268871,23.66,77576.0,0.25,0.40531,0.00023,27.65836]
[1779429273906,23.66,77573.8,0.25,0.4048,0.00023,27.64566]
[1779429278942,23.66,77569.86,0.25,0.4039,0.00023,27.62868]
[1779429283977,23.66,77568.18,0.25,0.40351,0.00023,27.62143]
[1779429289012,23.66,77566.73,0.25,0.40318,0.00023,27.61514]
[1779429293401,23.66,77565.97,0.25,0.40301,0.00023,27.61184]
[1779429293635,23.66,77565.97,0.25,0.40301,0.00023,27.61184]
[1779429294046,23.66,77565.43,0.25,0.40289,0.00023,27.60948]
[1779429299082,23.66,77564.38,0.25,0.40265,0.00023,27.6049]
[1779429304120,23.66,77563.53,0.25,0.40245,0.00023,27.60118]
[1779429306819,23.66,77562.84,0.25,0.4023,0.00023,27.59815]
[1779429307285,23.66,77562.84,0.25,0.4023,0.00023,27.59815]
[1779429307579,23.66,77558.68,0.25,0.40134,0.00023,27.57978]
[1779429309658,23.66,77558.68,0.25,0.40134,0.00023,27.57978]
[1779429309671,23.66,77558.68,0.25,0.40134,0.00023,27.57978]
[1779429309739,23.66,77555.75,0.25,0.40067,0.00023,27.56677]
[1779429313188,23.66,77547.92,0.25,0.39887,0.00023,27.53126]
[1779429318219,23.65,77548.88,0.25,0.39907,0.00023,27.53523]
[1779429323259,23.65,77550.97,0.25,0.39952,0.00023,27.54429]
[1779429329300,23.64,77551.82,0.25,0.39969,0.00023,27.54767]
[1779429334341,23.64,77553.16,0.25,0.39997,0.00023,27.55001]
[1779429339371,23.64,77553.73,0.25,0.40008,0.00023,27.5522]
[1779429340338,23.64,77553.73,0.25,0.40008,0.00023,27.5522]
[1779429340382,23.64,77553.73,0.25,0.40008,0.00023,27.5522]
[1779429340533,23.63,77552.17,0.25,0.39971,0.00023,27.54511]
[1779429346420,23.63,77551.09,0.25,0.39944,0.00023,27.53983]
[1779429352463,23.62,77551.08,0.25,0.39942,0.00023,27.53939]
[1779429357498,23.62,77551.76,0.25,0.39956,0.00023,27.54214]
[1779429362542,23.62,77552.23,0.25,0.39965,0.00023,27.54395]
[1779429367567,23.61,77549.99,0.25,0.39912,0.00023,27.53346]
[1779429373198,23.61,77551.09,0.25,0.39936,0.00023,27.53823]
[1779429378643,23.61,77553.26,0.25,0.39983,0.00023,27.54765]
[1779429384686,23.6,77553.39,0.25,0.39984,0.00023,27.54789]
[1779429389692,23.6,77554.22,0.25,0.40002,0.00023,27.55139]
[1779429389875,23.6,77554.65,0.25,0.40012,0.00023,27.55327]
[1779429389984,23.6,77554.65,0.25,0.40012,0.00023,27.55327]
[1779429390774,23.6,77543.74,0.25,0.39761,0.00023,27.5036]
[1779429391641,23.6,77543.74,0.25,0.39761,0.00023,27.5036]
[1779429391646,23.6,77543.74,0.25,0.39761,0.00023,27.5036]
[1779429391672,23.6,77543.74,0.25,0.39761,0.00023,27.5036]
[1779429391746,23.6,77541.74,0.25,0.39714,0.00023,27.49103]
[1779429391799,23.6,77541.74,0.25,0.39714,0.00023,27.49103]
[1779429392205,23.6,77541.74,0.25,0.39714,0.00023,27.49103]
[1779429393753,23.6,77531.51,0.25,0.39479,0.00023,27.44331]
[1779429394216,23.6,77531.51,0.25,0.39479,0.00023,27.44331]
[1779429394227,23.6,77531.51,0.25,0.39479,0.00023,27.44331]
[1779429394267,23.6,77531.51,0.25,0.39479,0.00023,27.44331]
[1779429394715,23.6,77531.51,0.25,0.39479,0.00023,27.44331]
[1779429394764,23.6,77531.51,0.25,0.39479,0.00023,27.44331]
[1779429394760,23.6,77528.28,0.25,0.39406,0.00023,27.42806]
[1779429394866,23.6,77528.28,0.25,0.39406,0.00023,27.42806]
[1779429395767,23.6,77518.0,0.25,0.39171,0.00023,27.37893]
[1779429397817,23.6,77517.68,0.25,0.39164,0.00023,27.37747]
[1779429398354,23.6,77517.68,0.25,0.39164,0.00023,27.37747]
[1779429398412,23.6,77517.68,0.25,0.39164,0.00023,27.37747]
[1779429398530,23.6,77517.68,0.25,0.39164,0.00023,27.37747]
[1779429398788,23.6,77517.57,0.25,0.39162,0.00023,27.37698]
[1779429404508,23.6,77518.57,0.25,0.39185,0.00023,27.38195]
[1779429404542,23.6,77518.57,0.25,0.39185,0.00023,27.38195]
[1779429404562,23.6,77517.11,0.25,0.39152,0.00023,27.37493]
[1779429408618,23.6,77515.16,0.25,0.39108,0.00023,27.36558]
[1779429408715,23.6,77515.16,0.25,0.39108,0.00023,27.36558]
[1779429408924,23.6,77512.72,0.25,0.39052,0.00023,27.35378]
[1779429414972,23.6,77511.96,0.25,0.39036,0.00023,27.35024]
[1779429420994,23.61,77511.16,0.25,0.39019,0.00023,27.34657]
[1779429421012,23.61,77511.16,0.25,0.39019,0.00023,27.34657]
[1779429421023,23.61,77511.38,0.25,0.39024,0.00023,27.34769]
[1779429423070,23.61,77511.7,0.25,0.39032,0.00023,27.34929]
[1779429423121,23.61,77511.7,0.25,0.39032,0.00023,27.34929]
[1779429423159,23.61,77511.27,0.25,0.39022,0.00023,27.34724]
[1779429429221,23.61,77510.76,0.25,0.39012,0.00023,27.34499]
[1779429429235,23.61,77510.76,0.25,0.39012,0.00023,27.34499]
[1779429429428,23.61,77511.42,0.25,0.39027,0.00023,27.34826]
[1779429433319,23.61,77509.68,0.25,0.38988,0.00023,27.33991]
[1779429433474,23.61,77509.68,0.25,0.38988,0.00023,27.33991]
[1779429433575,23.61,77506.18,0.25,0.38909,0.00023,27.32277]
[1779429439069,23.62,77505.25,0.25,0.38889,0.00023,27.31856]
[1779429444105,23.62,77501.73,0.25,0.38811,0.00023,27.30146]
[1779429445677,23.62,77501.73,0.25,0.38811,0.00023,27.30146]
[1779429445749,23.62,77501.71,0.25,0.38811,0.00023,27.30148]
[1779429452352,23.62,77502.15,0.25,0.38819,0.00023,27.30331]
[1779429452521,23.62,77502.15,0.25,0.38819,0.00023,27.30331]
[1779429452532,23.62,77502.15,0.25,0.38819,0.00023,27.30331]
[1779429452536,23.62,77502.15,0.25,0.38819,0.00023,27.30331]
[1779429452563,23.62,77502.15,0.25,0.38819,0.00023,27.30331]
[1779429452620,23.61,77502.02,0.25,0.38814,0.00023,27.29915]
[1779429454914,23.61,77498.0,0.25,0.38722,0.00023,27.27895]
[1779429454936,23.61,77498.0,0.25,0.38722,0.00023,27.27895]
[1779429455564,23.61,77484.71,0.25,0.38419,0.00023,27.21169]
[1779429461223,23.61,77484.77,0.25,0.38419,0.00023,27.21172]
[1779429466259,23.61,77478.11,0.25,0.38267,0.00023,27.17721]
[1779429471294,23.61,77476.74,0.25,0.38235,0.00023,27.16998]
[1779429475283,23.61,77473.2,0.25,0.38154,0.00023,27.15149]
[1779429475801,23.61,77463.03,0.25,0.37924,0.00023,27.09796]
[1779429476980,23.61,77460.9,0.25,0.37876,0.00023,27.08666]
[1779429477007,23.61,77460.9,0.25,0.37876,0.00023,27.08666]
[1779429477442,23.61,77458.42,0.25,0.3782,0.00023,27.07346]
[1779429479802,23.61,77458.42,0.25,0.3782,0.00023,27.0735]
[1779429479809,23.61,77460.82,0.25,0.37875,0.00023,27.08634]
[1779429484596,23.61,77454.18,0.25,0.37724,0.00023,27.05063]
[1779429484651,23.61,77454.18,0.25,0.37724,0.00023,27.05063]
[1779429484695,23.61,77453.76,0.25,0.37714,0.00023,27.0483]
[1779429486687,23.61,77462.62,0.25,0.37914,0.00023,27.09569]
[1779429492446,23.61,77463.85,0.25,0.37944,0.00023,27.10254]
[1779429497481,23.61,77461.32,0.25,0.37887,0.00023,27.08934]
[1779429501732,23.61,77453.81,0.25,0.37719,0.00023,27.0494]
[1779429503028,23.61,77453.81,0.25,0.37719,0.00023,27.0494]
[1779429503089,23.61,77453.81,0.25,0.37719,0.00023,27.0494]
[1779429503524,23.61,77453.25,0.25,0.37706,0.00023,27.04636]
[1779429505755,23.61,77453.95,0.25,0.37722,0.00023,27.0501]
[1779429505856,23.61,77453.95,0.25,0.37722,0.00023,27.0501]
[1779429505812,23.61,77452.78,0.25,0.37695,0.00023,27.04376]
[1779429506101,23.61,77452.78,0.25,0.37695,0.00023,27.04376]
[1779429506466,23.61,77452.78,0.25,0.37695,0.00023,27.04376]
[1779429506799,23.61,77452.78,0.25,0.37695,0.00023,27.04376]
[1779429506860,23.61,77423.45,0.25,0.37034,0.00022,26.88191]
[1779429507295,23.61,77423.45,0.25,0.37034,0.00022,26.88191]
[1779429507448,23.61,77423.45,0.25,0.37034,0.00022,26.88191]
[1779429507702,23.61,77423.45,0.25,0.37034,0.00022,26.88191]
[1779429507764,23.61,77416.51,0.25,0.36878,0.00022,26.84253]
[1779429508339,23.61,77416.51,0.25,0.36878,0.00022,26.84253]
[1779429508706,23.61,77416.51,0.25,0.36878,0.00022,26.84253]
[1779429508793,23.61,77416.51,0.25,0.36878,0.00022,26.84253]
[1779429508842,23.61,77416.51,0.25,0.36878,0.00022,26.84253]
[1779429508908,23.61,77416.51,0.25,0.36878,0.00022,26.84253]
[1779429508807,23.61,77416.82,0.25,0.36885,0.00022,26.84437]
[1779429509010,23.61,77416.82,0.25,0.36885,0.00022,26.84437]
[1779429509237,23.61,77416.82,0.25,0.36885,0.00022,26.84437]
[1779429509720,23.61,77416.82,0.25,0.36885,0.00022,26.84437]
[1779429509776,23.61,77426.44,0.25,0.37102,0.00022,26.89888]
[1779429511286,23.61,77426.44,0.25,0.37102,0.00022,26.89897]
[1779429511341,23.61,77426.44,0.25,0.37102,0.00022,26.89897]
[1779429511584,23.61,77428.68,0.25,0.37151,0.00022,26.90821]
[1779429512345,23.61,77428.68,0.25,0.37151,0.00022,26.90821]
[1779429512649,23.61,77428.68,0.25,0.37151,0.00022,26.90821]
[1779429513269,23.61,77428.45,0.25,0.37146,0.00022,26.90697]
[1779429513505,23.61,77428.45,0.25,0.37146,0.00022,26.90697]
[1779429514686,23.61,77428.45,0.25,0.37147,0.00022,26.90701]
[1779429514697,23.61,77428.45,0.25,0.37147,0.00022,26.90701]
[1779429514870,23.61,77429.93,0.25,0.3718,0.00022,26.91536]
[1779429519894,23.62,77425.56,0.25,0.37082,0.00022,26.89101]
[1779429523526,23.62,77423.11,0.25,0.37028,0.00022,26.87738]
[1779429523585,23.62,77423.11,0.25,0.37028,0.00022,26.87738]
[1779429523908,23.62,77422.44,0.25,0.37013,0.00022,26.87363]
[1779429528934,23.62,77418.2,0.25,0.36919,0.00022,26.84978]
[1779429533873,23.62,77416.7,0.25,0.36886,0.00022,26.8414]
[1779429533900,23.62,77420.62,0.25,0.36974,0.00022,26.86374]
[1779429534764,23.62,77430.94,0.25,0.37206,0.00022,26.92172]
[1779429536948,23.62,77430.27,0.25,0.37191,0.00022,26.91798]
[1779429537109,23.62,77430.27,0.25,0.37191,0.00022,26.91798]
[1779429537882,23.62,77427.1,0.25,0.3712,0.00022,26.90023]
[1779429542897,23.62,77427.09,0.25,0.37119,0.00022,26.90015]
[1779429544796,23.62,77428.39,0.25,0.37148,0.00022,26.90742]
[1779429544847,23.62,77431.39,0.25,0.37216,0.00023,26.92417]
[1779429546239,23.62,77434.1,0.25,0.37277,0.00023,26.93923]
[1779429546583,23.62,77434.1,0.25,0.37277,0.00023,26.93923]
[1779429546664,23.62,77434.1,0.25,0.37277,0.00023,26.93923]
[1779429547154,23.62,77434.1,0.25,0.37277,0.00023,26.93921]
[1779429547858,23.62,77437.06,0.25,0.37344,0.00023,26.95572]
[1779429548969,23.62,77439.11,0.25,0.37391,0.00023,26.96713]
[1779429550009,23.62,77447.81,0.25,0.37587,0.00023,27.0148]
[1779429550205,23.62,77447.81,0.25,0.37587,0.00023,27.0148]
[1779429550360,23.62,77447.81,0.25,0.37587,0.00023,27.0148]
[1779429550891,23.62,77447.81,0.25,0.37587,0.00023,27.0148]
[1779429555915,23.62,77448.8,0.25,0.37608,0.00023,27.01992]
[1779429560559,23.62,77452.12,0.25,0.37684,0.00023,27.03796]
[1779429560955,23.62,77454.1,0.25,0.37729,0.00023,27.04872]
[1779429565979,23.62,77457.91,0.25,0.37817,0.00023,27.06949]
[1779429566111,23.62,77458.98,0.25,0.37841,0.00023,27.07529]
[1779429566257,23.62,77458.98,0.25,0.37841,0.00023,27.07529]
[1779429566992,23.63,77458.14,0.25,0.37822,0.00023,27.07083]
[1779429567643,23.63,77458.14,0.25,0.37822,0.00023,27.07083]
[1779429567999,23.62,77451.97,0.25,0.37683,0.00023,27.0377]
[1779429568566,23.62,77451.97,0.25,0.37683,0.00023,27.0377]
[1779429569006,23.63,77442.15,0.25,0.37461,0.00023,26.98433]
[1779429570754,23.63,77441.36,0.25,0.37444,0.00023,26.98002]
[1779429570905,23.63,77441.36,0.25,0.37444,0.00023,26.98002]
[1779429571021,23.63,77442.17,0.25,0.37461,0.00023,26.98111]
[1779429571360,23.63,77442.17,0.25,0.37461,0.00023,26.98111]
[1779429572049,23.63,77439.7,0.25,0.37405,0.00023,26.96759]
[1779429577059,23.63,77441.71,0.25,0.37451,0.00023,26.97876]
[1779429582090,23.63,77446.1,0.25,0.37551,0.00023,27.00293]
[1779429587127,23.63,77449.6,0.25,0.3763,0.00023,27.02207]
[1779429591206,23.63,77451.78,0.25,0.3768,0.00023,27.03395]
[1779429591954,23.63,77451.78,0.25,0.3768,0.00023,27.03397]
[1779429597201,23.63,77456.9,0.25,0.37796,0.00023,27.06153]
[1779429602237,23.63,77459.02,0.25,0.37844,0.00023,27.07286]
[1779429607272,23.63,77458.67,0.25,0.37836,0.00023,27.071]
[1779429608614,23.63,77458.67,0.25,0.37836,0.00023,27.071]
[1779429608701,23.63,77458.67,0.25,0.37836,0.00023,27.071]
[1779429608727,23.63,77455.12,0.25,0.37756,0.00023,27.05202]
[1779429610483,23.63,77443.23,0.25,0.37488,0.00023,26.98767]
[1779429613248,23.63,77436.17,0.25,0.37329,0.00023,26.94904]
[1779429613307,23.63,77436.17,0.25,0.37329,0.00023,26.94904]
[1779429613314,23.63,77436.17,0.25,0.37329,0.00023,26.94904]
[1779429613329,23.63,77436.17,0.25,0.37329,0.00023,26.94904]
[1779429613341,23.63,77436.17,0.25,0.37329,0.00023,26.94904]
[1779429613974,23.63,77436.17,0.25,0.37329,0.00023,26.94904]
[1779429614016,23.63,77426.25,0.25,0.37106,0.00022,26.89381]
[1779429614216,23.63,77426.25,0.25,0.37106,0.00022,26.89381]
[1779429614259,23.63,77426.25,0.25,0.37106,0.00022,26.89381]
[1779429614421,23.63,77426.25,0.25,0.37106,0.00022,26.89381]
[1779429614464,23.63,77426.25,0.25,0.37106,0.00022,26.89381]
[1779429614642,23.63,77426.25,0.25,0.37106,0.00022,26.89381]
[1779429614670,23.63,77426.25,0.25,0.37106,0.00022,26.89381]
[1779429614905,23.63,77426.25,0.25,0.37106,0.00022,26.89381]
[1779429614936,23.63,77426.25,0.25,0.37106,0.00022,26.89381]
[1779429615110,23.63,77426.25,0.25,0.37106,0.00022,26.89381]
[1779429614943,23.63,77428.64,0.25,0.3716,0.00022,26.90728]
[1779429615140,23.63,77428.64,0.25,0.3716,0.00022,26.90728]
[1779429615310,23.63,77428.64,0.25,0.3716,0.00022,26.90728]
[1779429615349,23.63,77428.64,0.25,0.3716,0.00022,26.90728]
[1779429615359,23.63,77428.64,0.25,0.3716,0.00022,26.90728]
[1779429615717,23.63,77428.64,0.25,0.3716,0.00022,26.90728]
[1779429615757,23.63,77428.64,0.25,0.3716,0.00022,26.90728]
[1779429615764,23.63,77428.64,0.25,0.3716,0.00022,26.90728]
[1779429615767,23.63,77428.64,0.25,0.3716,0.00022,26.90728]
[1779429615960,23.63,77429.58,0.25,0.37182,0.00022,26.91269]
[1779429616321,23.63,77429.58,0.25,0.37182,0.00022,26.91269]
[1779429616365,23.63,77429.58,0.25,0.37182,0.00022,26.91269]
[1779429616389,23.63,77428.02,0.25,0.37147,0.00022,26.90398]
[1779429617385,23.63,77428.02,0.25,0.37147,0.00022,26.90398]
[1779429617648,23.63,77428.02,0.25,0.37147,0.00022,26.90398]
[1779429617660,23.63,77428.02,0.25,0.37147,0.00022,26.90398]
[1779429617875,23.63,77428.02,0.25,0.37147,0.00022,26.90398]
[1779429618098,23.64,77419.96,0.25,0.36967,0.00022,26.85877]
[1779429620007,23.64,77420.97,0.25,0.36989,0.00022,26.86448]
[1779429620093,23.64,77421.16,0.25,0.36994,0.00022,26.86569]
[1779429621079,23.64,77421.16,0.25,0.36994,0.00022,26.86569]
[1779429621381,23.64,77422.9,0.25,0.37034,0.00022,26.87556]
[1779429624181,23.64,77426.02,0.25,0.37104,0.00022,26.89317]
[1779429624385,23.64,77426.02,0.25,0.37104,0.00022,26.89317]
[1779429624452,23.64,77422.82,0.25,0.37032,0.00022,26.87522]
[1779429628019,23.64,77415.13,0.25,0.36861,0.00022,26.83188]
[1779429633926,23.64,77410.33,0.25,0.36753,0.00022,26.80147]
[1779429640088,23.65,77403.95,0.25,0.36613,0.00022,26.76521]
[1779429640098,23.65,77411.57,0.25,0.36784,0.00022,26.80929]
[1779429645549,23.65,77409.55,0.25,0.36741,0.00022,26.79811]
[1779429650586,23.65,77407.73,0.25,0.36702,0.00022,26.78813]
[1779429655622,23.66,77410.24,0.25,0.3676,0.00022,26.80303]
[1779429658853,23.66,77413.26,0.25,0.36828,0.00022,26.82046]
[1779429658967,23.66,77413.26,0.25,0.36828,0.00022,26.82046]
[1779429658994,23.66,77414.04,0.25,0.36846,0.00022,26.82498]
[1779429664135,23.66,77414.96,0.25,0.36868,0.00022,26.83051]
[1779429669137,23.66,77413.39,0.25,0.36833,0.00022,26.82171]
[1779429669299,23.66,77409.88,0.25,0.36755,0.00022,26.80173]
[1779429675766,23.67,77407.77,0.25,0.36709,0.00022,26.78999]
[1779429677504,23.67,77407.59,0.25,0.36706,0.00022,26.78902]
[1779429683822,23.67,77409.17,0.25,0.36743,0.00022,26.7985]
[1779429685710,23.67,77408.96,0.25,0.36738,0.00022,26.79735]
[1779429690871,23.67,77407.31,0.25,0.36703,0.00022,26.78818]
[1779429693743,23.67,77407.37,0.25,0.36703,0.00022,26.78524]
[1779429698928,23.67,77407.0,0.25,0.36696,0.00022,26.78337]
[1779429704171,23.68,77406.1,0.25,0.36676,0.00022,26.77838]
[1779429714031,23.68,77404.62,0.25,0.36645,0.00022,26.77036]
[1779429715338,23.68,77404.62,0.25,0.36646,0.00022,26.7704]
[1779429716142,23.68,77393.76,0.25,0.36403,0.00022,26.7073]
[1779429716474,23.68,77393.76,0.25,0.36403,0.00022,26.7073]
[1779429718599,23.68,77389.82,0.25,0.36316,0.00022,26.68435]
[1779429723690,23.69,77390.22,0.25,0.36327,0.00022,26.68726]
[1779429730843,23.69,77393.44,0.25,0.36402,0.00022,26.70699]
[1779429732225,23.69,77407.02,0.25,0.36706,0.00022,26.78599]
[1779429737238,23.69,77406.99,0.25,0.36707,0.00022,26.7861]
[1779429737286,23.69,77406.99,0.25,0.36707,0.00022,26.7861]
[1779429738221,23.7,77409.84,0.25,0.36771,0.00022,26.80248]
[1779429739613,23.7,77409.97,0.25,0.36774,0.00022,26.80326]
[1779429739632,23.7,77409.97,0.25,0.36774,0.00022,26.80326]
[1779429739656,23.7,77409.97,0.25,0.36774,0.00022,26.80326]
[1779429740031,23.7,77409.97,0.25,0.36774,0.00022,26.80326]
[1779429740093,23.7,77409.97,0.25,0.36774,0.00022,26.80326]
[1779429740147,23.7,77409.97,0.25,0.36774,0.00022,26.80326]
[1779429740219,23.7,77409.97,0.25,0.36774,0.00022,26.80326]
[1779429740236,23.7,77416.07,0.25,0.3691,0.00022,26.83801]
[1779429740441,23.7,77416.07,0.25,0.3691,0.00022,26.83801]
[1779429740557,23.7,77416.07,0.25,0.3691,0.00022,26.83801]
[1779429740657,23.7,77416.07,0.25,0.3691,0.00022,26.83801]
[1779429740709,23.7,77416.07,0.25,0.3691,0.00022,26.83801]
[1779429740713,23.7,77416.07,0.25,0.3691,0.00022,26.83801]
[1779429740986,23.7,77416.07,0.25,0.3691,0.00022,26.83801]
[1779429741046,23.7,77416.07,0.25,0.3691,0.00022,26.83801]
[1779429741199,23.7,77416.07,0.25,0.3691,0.00022,26.83801]
[1779429741246,23.7,77427.51,0.25,0.37167,0.00022,26.90229]
[1779429741367,23.7,77427.51,0.25,0.37167,0.00022,26.90229]
[1779429741397,23.7,77427.51,0.25,0.37167,0.00022,26.90229]
[1779429741415,23.7,77427.51,0.25,0.37167,0.00022,26.90229]
[1779429741456,23.7,77427.51,0.25,0.37167,0.00022,26.90229]
[1779429741616,23.7,77427.51,0.25,0.37167,0.00022,26.90229]
[1779429741636,23.7,77427.51,0.25,0.37167,0.00022,26.90229]
[1779429741726,23.7,77427.51,0.25,0.37167,0.00022,26.90229]
[1779429741767,23.7,77427.51,0.25,0.37167,0.00022,26.90229]
[1779429741838,23.7,77427.51,0.25,0.37167,0.00022,26.90229]
[1779429742250,23.7,77431.16,0.25,0.37249,0.00022,26.92272]
[1779429743258,23.7,77446.67,0.25,0.37598,0.00023,27.00775]
[1779429744402,23.7,77450.1,0.25,0.37676,0.00023,27.02634]
[1779429744435,23.7,77450.1,0.25,0.37676,0.00023,27.02634]
[1779429744526,23.7,77450.1,0.25,0.37676,0.00023,27.02634]
[1779429744532,23.7,77450.1,0.25,0.37676,0.00023,27.02634]
[1779429744547,23.7,77450.1,0.25,0.37676,0.00023,27.02634]
[1779429744551,23.7,77450.1,0.25,0.37676,0.00023,27.02634]
[1779429744581,23.7,77450.1,0.25,0.37676,0.00023,27.02634]
[1779429744589,23.7,77450.1,0.25,0.37676,0.00023,27.02634]
[1779429744612,23.7,77450.1,0.25,0.37676,0.00023,27.02634]
[1779429744736,23.7,77450.1,0.25,0.37676,0.00023,27.02634]
[1779429745242,23.7,77450.1,0.25,0.37676,0.00023,27.02634]
[1779429744746,23.7,77451.19,0.25,0.377,0.00023,27.0322]
[1779429745330,23.7,77452.0,0.25,0.37719,0.00023,27.03663]
[1779429747081,23.7,77452.0,0.25,0.37719,0.00023,27.03663]
[1779429747203,23.7,77452.0,0.25,0.37719,0.00023,27.03663]
[1779429747223,23.7,77452.0,0.25,0.37719,0.00023,27.03663]
[1779429747094,23.7,77451.6,0.25,0.37711,0.00023,27.03464]
[1779429748145,23.7,77451.6,0.25,0.37711,0.00023,27.03464]
[1779429748201,23.7,77451.6,0.25,0.37711,0.00023,27.03464]
[1779429748214,23.7,77452.48,0.25,0.37731,0.00023,27.03943]
[1779429748816,23.7,77452.48,0.25,0.37731,0.00023,27.03943]
[1779429749229,23.7,77452.35,0.25,0.37728,0.00023,27.03881]
[1779429749639,23.7,77452.35,0.25,0.37728,0.00023,27.03881]
[1779429753250,23.7,77459.02,0.25,0.37878,0.00023,27.0712]
[1779429755217,23.7,77450.44,0.25,0.37686,0.00023,27.02559]
[1779429755585,23.7,77450.44,0.25,0.37686,0.00023,27.02559]
[1779429755640,23.7,77450.44,0.25,0.37686,0.00023,27.02559]
[1779429755677,23.7,77450.44,0.25,0.37686,0.00023,27.02559]
[1779429756135,23.7,77447.4,0.25,0.37617,0.00023,27.00913]
[1779429761384,23.71,77444.01,0.25,0.37541,0.00022,26.99091]
[1779429766388,23.71,77442.98,0.25,0.37518,0.00022,26.98535]
[1779429772460,23.71,77442.41,0.25,0.37507,0.00022,26.98256]
[1779429777495,23.71,77447.42,0.25,0.37621,0.00022,27.01015]
[1779429779980,23.71,77446.92,0.25,0.3761,0.00022,27.00753]
[1779429780231,23.71,77446.58,0.25,0.37603,0.00022,27.00585]
[1779429780429,23.71,77446.58,0.25,0.37603,0.00022,27.00585]
[1779429783314,23.72,77454.6,0.25,0.37785,0.00023,27.04909]
[1779429788340,23.72,77454.48,0.25,0.37783,0.00023,27.04873]
[1779429793348,23.72,77457.04,0.25,0.37842,0.00023,27.06264]
[1779429798361,23.72,77456.79,0.25,0.37838,0.00023,27.06159]
[1779429801359,23.72,77449.37,0.25,0.37672,0.00022,27.02213]
[1779429802798,23.72,77448.95,0.25,0.37663,0.00022,27.01996]
[1779429803159,23.72,77448.95,0.25,0.37663,0.00022,27.01996]
[1779429804223,23.72,77435.48,0.25,0.37359,0.00022,26.94659]
[1779429804633,23.72,77435.48,0.25,0.37359,0.00022,26.94659]
[1779429805247,23.72,77437.02,0.25,0.37394,0.00022,26.95498]
[1779429806480,23.72,77437.35,0.25,0.37401,0.00022,26.95673]
[1779429806646,23.72,77437.35,0.25,0.37401,0.00022,26.95673]
[1779429807165,23.72,77437.35,0.25,0.37401,0.00022,26.95667]
[1779429808102,23.72,77437.35,0.25,0.37401,0.00022,26.95667]
[1779429809102,23.72,77441.39,0.25,0.37491,0.00022,26.97868]
[1779429809111,23.72,77441.39,0.25,0.37491,0.00022,26.97868]
[1779429809246,23.72,77443.38,0.25,0.37536,0.00022,26.9896]
[1779429812875,23.72,77444.29,0.25,0.37556,0.00022,26.99144]
[1779429812970,23.72,77444.73,0.25,0.37566,0.00022,26.99382]
[1779429815194,23.73,77444.73,0.25,0.37567,0.00022,26.99391]
[1779429815201,23.73,77444.73,0.25,0.37567,0.00022,26.99391]
[1779429815327,23.73,77444.73,0.25,0.37567,0.00022,26.99391]
[1779429815206,23.73,77445.92,0.25,0.37594,0.00022,27.00053]
[1779429816937,23.73,77445.92,0.25,0.37594,0.00022,27.00053]
[1779429821949,23.73,77449.75,0.25,0.37682,0.00022,27.02162]
[1779429822058,23.73,77449.75,0.25,0.37682,0.00022,27.02162]
[1779429822254,23.73,77450.02,0.25,0.37689,0.00022,27.02315]
[1779429824026,23.73,77450.02,0.25,0.37689,0.00022,27.02322]
[1779429824349,23.73,77449.19,0.25,0.37671,0.00022,27.01884]
[1779429826006,23.73,77448.55,0.25,0.37657,0.00022,27.01548]
[1779429826287,23.73,77448.55,0.25,0.37657,0.00022,27.01556]
[1779429831309,23.74,77449.88,0.25,0.37689,0.00022,27.02304]
[1779429833559,23.74,77452.32,0.25,0.37745,0.00022,27.03635]
[1779429833846,23.74,77452.32,0.25,0.37745,0.00022,27.03635]
[1779429833893,23.74,77452.32,0.25,0.37745,0.00022,27.03635]
[1779429834252,23.74,77455.63,0.25,0.37819,0.00023,27.05407]
[1779429839253,23.74,77460.27,0.25,0.37925,0.00023,27.07886]
[1779429844263,23.74,77460.21,0.25,0.37925,0.00023,27.07878]
[1779429849264,23.75,77456.79,0.25,0.37849,0.00023,27.06099]
[1779429854290,23.75,77457.19,0.25,0.37859,0.00023,27.06343]
[1779429856409,23.75,77464.61,0.25,0.38027,0.00023,27.1027]
[1779429858108,23.75,77466.95,0.25,0.3808,0.00023,27.11497]
[1779429858182,23.75,77466.78,0.25,0.38077,0.00023,27.11412]
[1779429866133,23.75,77467.4,0.25,0.38091,0.00023,27.11753]
[1779429871239,23.75,77472.95,0.25,0.38217,0.00023,27.14636]
[1779429872437,23.75,77473.69,0.25,0.38232,0.00023,27.14682]
[1779429873374,23.75,77473.49,0.25,0.38227,0.00023,27.14579]
[1779429874033,23.75,77473.49,0.25,0.38227,0.00023,27.14579]
[1779429874216,23.75,77473.45,0.25,0.38227,0.00023,27.14558]
[1779429878002,23.75,77474.01,0.25,0.38239,0.00023,27.14845]
[1779429878218,23.75,77474.07,0.25,0.3824,0.00023,27.14875]
[1779429880397,23.75,77474.27,0.25,0.38245,0.00023,27.14977]
[1779429880398,23.75,77475.22,0.25,0.38266,0.00023,27.15465]
[1779429886274,23.75,77471.69,0.25,0.38186,0.00023,27.13638]
[1779429886693,23.75,77471.69,0.25,0.38186,0.00023,27.13638]
[1779429887385,23.75,77471.89,0.25,0.38191,0.00023,27.13742]
[1779429892340,23.75,77473.37,0.25,0.38224,0.00023,27.14507]
[1779429892493,23.75,77473.37,0.25,0.38224,0.00023,27.14508]
[1779429893406,23.75,77471.84,0.25,0.3819,0.00023,27.13717]
[1779429895381,23.75,77471.84,0.25,0.3819,0.00023,27.13718]
[1779429901971,23.75,77475.65,0.25,0.38276,0.00023,27.15693]
[1779429904977,23.75,77472.15,0.25,0.38198,0.00023,27.13895]
[1779429904992,23.75,77472.15,0.25,0.38198,0.00023,27.13895]
[1779429905429,23.75,77471.65,0.25,0.38186,0.00023,27.13639]
[1779429910439,23.76,77470.61,0.25,0.38164,0.00023,27.13117]
[1779429915356,23.76,77472.73,0.25,0.38213,0.00023,27.14234]
[1779429915429,23.76,77472.73,0.25,0.38213,0.00023,27.14234]
[1779429915416,23.76,77473.27,0.25,0.38225,0.00023,27.14517]
[1779429915473,23.76,77473.27,0.25,0.38225,0.00023,27.14517]
[1779429915665,23.76,77473.27,0.25,0.38225,0.00023,27.14517]
[1779429915713,23.76,77473.27,0.25,0.38225,0.00023,27.14517]
[1779429915827,23.76,77467.13,0.25,0.38086,0.00023,27.11332]
[1779429918806,23.75,77461.88,0.25,0.37967,0.00023,27.08556]
[1779429918846,23.75,77461.88,0.25,0.37967,0.00023,27.08556]
[1779429919204,23.75,77461.88,0.25,0.37967,0.00023,27.08556]
[1779429919219,23.75,77461.57,0.25,0.3796,0.00023,27.08393]
[1779429924258,23.75,77461.6,0.25,0.37959,0.00023,27.08373]
[1779429926632,23.75,77471.85,0.25,0.3819,0.00023,27.13719]
[1779429928720,23.75,77472.57,0.25,0.38206,0.00023,27.14095]
[1779429929395,23.75,77474.19,0.25,0.38243,0.00023,27.14939]
[1779429931185,23.75,77476.76,0.25,0.38301,0.00023,27.16261]
[1779429931195,23.75,77476.76,0.25,0.38301,0.00023,27.16261]
[1779429931404,23.75,77476.23,0.25,0.38288,0.00023,27.15659]
[1779429936418,23.75,77476.81,0.25,0.38302,0.00023,27.1597]
[1779429938624,23.76,77473.02,0.25,0.38217,0.00023,27.14031]
[1779429938692,23.76,77473.02,0.25,0.38217,0.00023,27.14031]
[1779429938794,23.76,77471.11,0.25,0.38174,0.00023,27.13043]
[1779429945121,23.76,77468.63,0.25,0.3812,0.00023,27.11793]
[1779429950773,23.76,77468.09,0.25,0.38109,0.00023,27.1155]
[1779429953646,23.76,77465.3,0.25,0.38047,0.00023,27.10107]
[1779429953677,23.76,77465.3,0.25,0.38047,0.00023,27.10107]
[1779429954440,23.76,77454.78,0.25,0.37809,0.00022,27.04545]
[1779429956547,23.76,77451.1,0.25,0.37726,0.00022,27.02571]
[1779429957046,23.76,77451.1,0.25,0.37726,0.00022,27.02571]
[1779429957099,23.76,77449.29,0.25,0.37685,0.00022,27.01602]
[1779429958780,23.76,77445.99,0.25,0.37611,0.00022,26.99821]
[1779429959231,23.76,77445.99,0.25,0.37611,0.00022,26.99821]
[1779429959268,23.76,77445.3,0.25,0.37595,0.00022,26.99444]
[1779429965264,23.76,77440.18,0.25,0.37479,0.00022,26.96639]
[1779429970284,23.75,77444.97,0.25,0.37585,0.00022,26.99203]
[1779429975046,23.75,77445.14,0.25,0.37587,0.00022,26.99261]
[1779429975123,23.75,77445.14,0.25,0.37587,0.00022,26.99261]
[1779429975312,23.75,77442.2,0.25,0.37521,0.00022,26.9766]
[1779429978455,23.75,77451.52,0.25,0.37731,0.00022,27.02694]
[1779429979173,23.75,77451.52,0.25,0.37731,0.00022,27.02694]
[1779429979188,23.75,77451.52,0.25,0.37731,0.00022,27.02694]
[1779429979490,23.75,77452.34,0.25,0.3775,0.00022,27.03139]
[1779429979847,23.75,77452.34,0.25,0.3775,0.00022,27.03139]
[1779429980491,23.75,77453.99,0.25,0.37787,0.00022,27.04019]
[1779429985510,23.75,77457.73,0.25,0.37872,0.00023,27.06031]
[1779429987665,23.76,77456.45,0.25,0.37844,0.00023,27.05365]
[1779429987672,23.76,77456.45,0.25,0.37844,0.00023,27.05365]
[1779429988033,23.76,77456.45,0.25,0.37844,0.00023,27.05365]
[1779429992759,23.76,77460.5,0.25,0.37934,0.00023,27.07186]
[1779429993067,23.76,77460.03,0.25,0.37924,0.00023,27.06941]
[1779429998116,23.76,77455.36,0.25,0.37819,0.00022,27.04484]
[1779429999525,23.76,77455.36,0.25,0.37819,0.00022,27.04484]
[1779430000127,23.76,77451.09,0.25,0.37724,0.00022,27.02216]
[1779430005163,23.76,77449.65,0.25,0.37693,0.00022,27.01476]
[1779430010198,23.76,77456.55,0.25,0.37849,0.00022,27.05181]
[1779430015233,23.77,77451.17,0.25,0.3773,0.00022,27.02349]
[1779430017430,23.77,77452.29,0.25,0.37755,0.00022,27.02954]
[1779430017439,23.77,77452.29,0.25,0.37755,0.00022,27.02954]
[1779430017505,23.77,77452.29,0.25,0.37755,0.00022,27.02954]
[1779430017501,23.77,77451.15,0.25,0.3773,0.00022,27.02358]
[1779430017999,23.77,77451.15,0.25,0.3773,0.00022,27.02358]
[1779430018253,23.77,77451.15,0.25,0.3773,0.00022,27.02358]
[1779430019392,23.77,77441.9,0.25,0.37522,0.00022,26.97368]
[1779430021689,23.77,77440.63,0.25,0.37493,0.00022,26.96661]
[1779430021730,23.77,77440.63,0.25,0.37493,0.00022,26.96661]
[1779430022357,23.77,77438.13,0.25,0.37436,0.00022,26.95292]
[1779430024301,23.76,77426.18,0.25,0.37168,0.00022,26.88698]
[1779430028330,23.76,77423.62,0.25,0.3711,0.00022,26.87262]
[1779430028961,23.76,77423.62,0.25,0.3711,0.00022,26.87262]
[1779430029013,23.76,77423.62,0.25,0.3711,0.00022,26.87262]
[1779430029028,23.76,77423.62,0.25,0.3711,0.00022,26.87262]
[1779430029060,23.76,77423.62,0.25,0.3711,0.00022,26.87262]
[1779430029391,23.76,77423.75,0.25,0.37113,0.00022,26.87332]
[1779430032371,23.76,77423.67,0.25,0.37111,0.00022,26.87283]
[1779430032472,23.76,77417.57,0.25,0.36975,0.00022,26.83862]
[1779430032814,23.76,77417.57,0.25,0.36975,0.00022,26.83862]
[1779430033364,23.76,77417.57,0.25,0.36975,0.00022,26.83859]
[1779430034035,23.76,77417.57,0.25,0.36975,0.00022,26.83859]
[1779430034221,23.76,77417.57,0.25,0.36975,0.00022,26.83859]
[1779430034397,23.76,77415.53,0.25,0.36929,0.00022,26.82709]
[1779430039468,23.76,77417.03,0.25,0.36962,0.00022,26.83554]
[1779430039512,23.76,77406.11,0.25,0.36719,0.00022,26.77352]
[1779430040968,23.76,77406.11,0.25,0.36719,0.00022,26.77354]
[1779430041088,23.76,77406.11,0.25,0.36719,0.00022,26.77354]
[1779430041543,23.76,77385.79,0.25,0.36266,0.00022,26.65536]
[1779430042576,23.76,77386.43,0.25,0.36279,0.00022,26.65891]
[1779430044686,23.76,77387.57,0.25,0.36304,0.00022,26.66552]
[1779430044700,23.76,77387.57,0.25,0.36304,0.00022,26.66552]
[1779430046773,23.76,77389.89,0.25,0.36354,0.00022,26.67883]
[1779430046781,23.76,77389.89,0.25,0.36354,0.00022,26.67883]
[1779430046804,23.76,77389.89,0.25,0.36354,0.00022,26.67883]
[1779430047464,23.76,77389.89,0.25,0.36354,0.00022,26.67883]
[1779430048436,23.76,77389.89,0.25,0.36354,0.00022,26.67883]
[1779430048587,23.76,77383.55,0.25,0.36213,0.00022,26.64142]
[1779430049524,23.76,77383.74,0.25,0.36217,0.00022,26.64243]
[1779430052859,23.75,77384.7,0.25,0.36236,0.00022,26.64448]
[1779430053016,23.75,77384.7,0.25,0.36236,0.00022,26.64448]
[1779430053507,23.75,77385.18,0.25,0.36246,0.00022,26.64724]
[1779430058542,23.75,77390.23,0.25,0.36357,0.00022,26.6765]
[1779430063577,23.75,77394.26,0.25,0.36445,0.00022,26.69971]
[1779430068613,23.75,77390.22,0.25,0.36354,0.00022,26.67575]
[1779430073647,23.74,77392.34,0.25,0.364,0.00022,26.68791]
[1779430078398,23.74,77401.08,0.25,0.36594,0.00022,26.73845]
[1779430084447,23.74,77401.26,0.25,0.36596,0.00022,26.73913]
[1779430091773,23.74,77399.98,0.25,0.36565,0.00022,26.73121]
[1779430095151,23.74,77400.57,0.25,0.36578,0.00022,26.73451]
[1779430095604,23.74,77403.93,0.25,0.36653,0.00022,26.75377]
[1779430098650,23.73,77409.05,0.25,0.36766,0.00022,26.78298]
[1779430098822,23.74,77409.05,0.25,0.36767,0.00022,26.78309]
[1779430100019,23.74,77409.05,0.25,0.36767,0.00022,26.78309]
[1779430100119,23.73,77399.99,0.25,0.36564,0.00022,26.73093]
[1779430106261,23.74,77400.49,0.25,0.36578,0.00022,26.73453]
[1779430111917,23.74,77407.63,0.25,0.36737,0.00022,26.77239]
[1779430116949,23.74,77400.98,0.25,0.3659,0.00022,26.73463]
[1779430121989,23.75,77401.16,0.25,0.36597,0.00022,26.73636]
[1779430127019,23.75,77402.17,0.25,0.36622,0.00022,26.74283]
[1779430132064,23.76,77403.22,0.25,0.36648,0.00022,26.74947]
[1779430137095,23.76,77405.43,0.25,0.367,0.00022,26.76266]
[1779430140848,23.76,77404.85,0.25,0.36688,0.00022,26.75963]
[1779430140872,23.76,77404.85,0.25,0.36688,0.00022,26.75963]
[1779430141704,23.77,77404.53,0.25,0.36682,0.00022,26.75798]
[1779430145143,23.77,77400.24,0.25,0.36587,0.00022,26.73363]
[1779430145311,23.77,77400.24,0.25,0.36587,0.00022,26.73363]
[1779430145659,23.77,77400.7,0.25,0.36598,0.00022,26.73639]
[1779430149665,23.77,77409.13,0.25,0.36788,0.00022,26.7851]
[1779430150009,23.77,77409.13,0.25,0.36788,0.00022,26.7851]
[1779430150020,23.77,77409.13,0.25,0.36788,0.00022,26.7851]
[1779430150181,23.77,77409.13,0.25,0.36788,0.00022,26.7851]
[1779430150259,23.77,77409.93,0.25,0.36805,0.00022,26.78966]
[1779430153441,23.77,77409.74,0.25,0.36802,0.00022,26.78871]
[1779430153645,23.77,77402.85,0.25,0.36648,0.00022,26.74937]
[1779430158647,23.78,77402.72,0.25,0.36647,0.00022,26.74909]
[1779430163648,23.78,77401.35,0.25,0.36619,0.00022,26.74165]
[1779430168648,23.78,77401.72,0.25,0.36629,0.00022,26.74423]
[1779430168905,23.78,77405.92,0.25,0.36722,0.00022,26.76832]
[1779430168915,23.78,77405.92,0.25,0.36722,0.00022,26.76832]
[1779430169326,23.78,77405.92,0.25,0.36723,0.00022,26.7684]
[1779430174361,23.79,77408.71,0.25,0.36785,0.00022,26.78123]
[1779430179396,23.79,77408.03,0.25,0.3677,0.00022,26.77758]
[1779430184431,23.79,77411.77,0.25,0.36854,0.00022,26.79897]
[1779430189663,23.79,77411.11,0.25,0.3684,0.00022,26.79528]
[1779430190136,23.79,77409.61,0.25,0.36807,0.00022,26.78682]
[1779430190667,23.79,77412.4,0.25,0.36869,0.00022,26.80265]
[1779430194629,23.79,77414.44,0.25,0.36915,0.00022,26.81421]
[1779430197202,23.79,77418.99,0.25,0.37016,0.00022,26.83977]
[1779430197208,23.79,77418.99,0.25,0.37016,0.00022,26.83977]
[1779430197586,23.79,77419.16,0.25,0.3702,0.00022,26.8407]
[1779430203630,23.79,77412.03,0.25,0.3686,0.00022,26.80036]
[1779430208687,23.79,77410.86,0.25,0.36834,0.00022,26.79368]
[1779430211460,23.79,77409.58,0.25,0.36805,0.00022,26.78638]
[1779430211475,23.79,77409.58,0.25,0.36805,0.00022,26.78638]
[1779430211760,23.79,77412.38,0.25,0.36867,0.00022,26.80226]
[1779430214455,23.79,77414.35,0.25,0.36911,0.00022,26.81338]
[1779430219481,23.79,77413.12,0.25,0.36883,0.00022,26.80627]
[1779430224497,23.78,77411.41,0.25,0.36844,0.00022,26.79644]
[1779430224628,23.78,77411.41,0.25,0.36844,0.00022,26.79644]
[1779430226629,23.78,77411.69,0.25,0.3685,0.00022,26.798]
[1779430226638,23.78,77411.69,0.25,0.3685,0.00022,26.798]
[1779430226774,23.78,77412.06,0.25,0.36858,0.00022,26.80005]
[1779430231774,23.78,77415.79,0.25,0.36941,0.00022,26.82103]
[1779430236780,23.78,77416.17,0.25,0.36948,0.00022,26.81964]
[1779430241789,23.78,77418.42,0.25,0.36997,0.00022,26.83218]
[1779430246793,23.78,77421.4,0.25,0.37063,0.00022,26.8487]
[1779430251804,23.78,77422.52,0.25,0.37088,0.00022,26.85483]
[1779430256815,23.78,77422.9,0.25,0.37095,0.00022,26.85674]
[1779430261835,23.78,77423.85,0.25,0.37116,0.00022,26.86181]
[1779430266861,23.77,77424.03,0.25,0.37119,0.00022,26.8626]
[1779430271870,23.77,77424.06,0.25,0.37119,0.00022,26.86257]
[1779430276745,23.77,77422.18,0.25,0.37076,0.00022,26.85194]
[1779430276755,23.77,77420.24,0.25,0.37032,0.00022,26.84106]
[1779430277044,23.77,77420.24,0.25,0.37032,0.00022,26.84106]
[1779430282052,23.77,77417.94,0.25,0.36981,0.00022,26.82804]
[1779430284635,23.77,77417.01,0.25,0.3696,0.00022,26.82278]
[1779430286642,23.77,77416.13,0.25,0.3694,0.00022,26.81778]
[1779430286647,23.77,77416.13,0.25,0.3694,0.00022,26.81778]
[1779430286819,23.77,77416.91,0.25,0.36957,0.00022,26.82214]
[1779430291826,23.77,77420.4,0.25,0.37035,0.00022,26.84165]
[1779430296849,23.77,77418.38,0.25,0.36988,0.00022,26.82684]
[1779430301863,23.77,77420.07,0.25,0.37025,0.00022,26.83628]
[1779430306890,23.77,77422.2,0.25,0.37072,0.00022,26.84811]
[1779430311908,23.77,77422.51,0.25,0.37079,0.00022,26.84978]
[1779430316924,23.77,77422.49,0.25,0.37078,0.00022,26.84961]
[1779430321927,23.77,77423.48,0.25,0.371,0.00022,26.85509]
[1779430326946,23.76,77422.43,0.25,0.37077,0.00022,26.84917]
[1779430331951,23.76,77421.23,0.25,0.3705,0.00022,26.84243]
[1779430336976,23.76,77423.19,0.25,0.37093,0.00022,26.85336]
[1779430341986,23.76,77423.41,0.25,0.37098,0.00022,26.85454]
[1779430347014,23.76,77425.26,0.25,0.37139,0.00022,26.8648]
[1779430352020,23.76,77426.25,0.25,0.3716,0.00022,26.86685]
[1779430357031,23.76,77425.56,0.25,0.37144,0.00022,26.86293]
[1779430362046,23.76,77422.97,0.25,0.37086,0.00022,26.84842]
[1779430362050,23.76,77422.97,0.25,0.37086,0.00022,26.84842]
[1779430363178,23.76,77422.43,0.25,0.37073,0.00022,26.84539]
[1779430363689,23.76,77422.43,0.25,0.37073,0.00022,26.84539]
[1779430368725,23.76,77418.9,0.25,0.36994,0.00022,26.82558]
[1779430373344,23.76,77418.02,0.25,0.36975,0.00022,26.82062]
[1779430374767,23.76,77426.09,0.25,0.37155,0.00022,26.86576]
[1779430377212,23.76,77427.75,0.25,0.37192,0.00022,26.87491]
[1779430377789,23.76,77428.58,0.25,0.3721,0.00022,26.87947]
[1779430378720,23.76,77428.58,0.25,0.3721,0.00022,26.87947]
[1779430378726,23.76,77428.58,0.25,0.3721,0.00022,26.87947]
[1779430378933,23.76,77429.1,0.25,0.37222,0.00022,26.88227]
[1779430383945,23.76,77431.14,0.25,0.37267,0.00022,26.89338]
[1779430388954,23.76,77436.04,0.25,0.37376,0.00022,26.92013]
[1779430393954,23.75,77441.67,0.25,0.37501,0.00022,26.95049]
[1779430395613,23.75,77444.91,0.25,0.37573,0.00022,26.96789]
[1779430395657,23.75,77444.91,0.25,0.37573,0.00022,26.96789]
[1779430395914,23.75,77444.91,0.25,0.37573,0.00022,26.96789]
[1779430398655,23.75,77447.68,0.25,0.37636,0.00022,26.98309]
[1779430398663,23.75,77447.68,0.25,0.37636,0.00022,26.98309]
[1779430398961,23.76,77448.17,0.25,0.37647,0.00022,26.9858]
[1779430403965,23.76,77449.44,0.25,0.37677,0.00022,26.99294]
[1779430409002,23.76,77456.38,0.25,0.37835,0.00023,27.03037]
[1779430410323,23.76,77456.05,0.25,0.37827,0.00023,27.02851]
[1779430410342,23.76,77456.05,0.25,0.37827,0.00023,27.02851]
[1779430410949,23.76,77448.93,0.25,0.37667,0.00022,26.9904]
[1779430415968,23.76,77448.69,0.25,0.37658,0.00022,26.9854]
[1779430420976,23.75,77448.18,0.25,0.37645,0.00022,26.98223]
[1779430421965,23.75,77436.5,0.25,0.37382,0.00022,26.9187]
[1779430422657,23.75,77436.5,0.25,0.37382,0.00022,26.9187]
[1779430422763,23.75,77436.5,0.25,0.37382,0.00022,26.9187]
[1779430422864,23.75,77436.48,0.25,0.37382,0.00022,26.91859]
[1779430423135,23.75,77436.48,0.25,0.37382,0.00022,26.91859]
[1779430423227,23.75,77435.83,0.25,0.37367,0.00022,26.91497]
[1779430425154,23.75,77435.83,0.25,0.37367,0.00022,26.91491]
[1779430425262,23.75,77435.83,0.25,0.37367,0.00022,26.91491]
[1779430425537,23.75,77435.7,0.25,0.37363,0.00022,26.91414]
[1779430431163,23.75,77433.59,0.25,0.37314,0.00022,26.90218]
[1779430436198,23.75,77431.71,0.25,0.37271,0.00022,26.8915]
[1779430441233,23.74,77430.86,0.25,0.3725,0.00022,26.88647]
[1779430449289,23.74,77430.3,0.25,0.37235,0.00022,26.88282]
[1779430454324,23.74,77431.91,0.25,0.3727,0.00022,26.89133]
[1779430459359,23.73,77431.36,0.25,0.37256,0.00022,26.88787]
[1779430464924,23.73,77431.14,0.25,0.37249,0.00022,26.8863]
[1779430470436,23.73,77426.71,0.25,0.37148,0.00022,26.86116]
[1779430475887,23.72,77428.11,0.25,0.37176,0.00022,26.86521]
[1779430481516,23.72,77428.97,0.25,0.37193,0.00022,26.86958]
[1779430486557,23.72,77432.5,0.25,0.37271,0.00022,26.88878]
[1779430491586,23.71,77433.81,0.25,0.37299,0.00022,26.89567]
[1779430496622,23.71,77434.61,0.25,0.37315,0.00022,26.89972]
[1779430501657,23.71,77434.93,0.25,0.37321,0.00022,26.90114]
[1779430502535,23.71,77434.93,0.25,0.37321,0.00022,26.90114]
[1779430502567,23.71,77434.93,0.25,0.37321,0.00022,26.90114]
[1779430503005,23.71,77432.76,0.25,0.37272,0.00022,26.8891]
[1779430504970,23.71,77423.26,0.25,0.37058,0.00022,26.83605]
[1779430511735,23.71,77415.83,0.25,0.36891,0.00022,26.79403]
[1779430516794,23.71,77413.98,0.25,0.3685,0.00022,26.78351]
[1779430521806,23.71,77413.21,0.25,0.36832,0.00022,26.77911]
[1779430527848,23.71,77411.54,0.25,0.36795,0.00022,26.76957]
[1779430533891,23.71,77410.54,0.25,0.36771,0.00022,26.76046]
[1779430535584,23.71,77408.26,0.25,0.3672,0.00022,26.74741]
[1779430535775,23.71,77408.26,0.25,0.3672,0.00022,26.74741]
[1779430535810,23.71,77408.26,0.25,0.3672,0.00022,26.74741]
[1779430535933,23.71,77408.26,0.25,0.3672,0.00022,26.74741]
[1779430535991,23.71,77408.26,0.25,0.3672,0.00022,26.74741]
[1779430536075,23.71,77397.6,0.25,0.36482,0.00022,26.6858]
[1779430537673,23.71,77397.79,0.25,0.36486,0.00022,26.68692]
[1779430537921,23.71,77396.06,0.25,0.36448,0.00022,26.67688]
[1779430539210,23.71,77396.79,0.25,0.36464,0.00022,26.6812]
[1779430539243,23.71,77396.79,0.25,0.36464,0.00022,26.6812]
[1779430539292,23.71,77396.79,0.25,0.36464,0.00022,26.6812]
[1779430539935,23.71,77397.57,0.25,0.36482,0.00022,26.6858]
[1779430544969,23.71,77403.5,0.25,0.36615,0.00022,26.72038]
[1779430549998,23.71,77403.45,0.25,0.36614,0.00022,26.7202]
[1779430556048,23.71,77403.81,0.25,0.36623,0.00022,26.72243]
[1779430561083,23.71,77404.02,0.25,0.36628,0.00022,26.72372]
[1779430566118,23.71,77404.27,0.25,0.36634,0.00022,26.72524]
[1779430571153,23.71,77404.09,0.25,0.3663,0.00022,26.72426]
[1779430572386,23.71,77404.82,0.25,0.36647,0.00022,26.72848]
[1779430572399,23.71,77404.82,0.25,0.36647,0.00022,26.72848]
[1779430572496,23.71,77404.82,0.25,0.36647,0.00022,26.72848]
[1779430573169,23.71,77406.93,0.25,0.36694,0.00022,26.74062]
[1779430574174,23.71,77414.75,0.25,0.36869,0.00022,26.78526]
[1779430579200,23.71,77415.94,0.25,0.36895,0.00022,26.79184]
[1779430584008,23.71,77417.53,0.25,0.3693,0.00022,26.80068]
[1779430589901,23.71,77420.1,0.25,0.36986,0.00022,26.8149]
[1779430589911,23.71,77420.1,0.25,0.36986,0.00022,26.8149]
[1779430590080,23.71,77420.01,0.25,0.36983,0.00022,26.81426]
[1779430591919,23.71,77418.68,0.25,0.36952,0.00022,26.8033]
[1779430597362,23.7,77417.2,0.25,0.36918,0.00022,26.79469]
[1779430603378,23.7,77413.44,0.25,0.36832,0.00022,26.77309]
[1779430608504,23.7,77411.27,0.25,0.36783,0.00022,26.76061]
[1779430614459,23.7,77410.1,0.25,0.36757,0.00022,26.75385]
[1779430619495,23.7,77409.78,0.25,0.36749,0.00022,26.75198]
[1779430625808,23.7,77409.67,0.25,0.36747,0.00022,26.75133]
[1779430627528,23.7,77407.04,0.25,0.36688,0.00022,26.73625]
[1779430627725,23.7,77407.04,0.25,0.36688,0.00022,26.73625]
[1779430627735,23.7,77407.04,0.25,0.36688,0.00022,26.73625]
[1779430627737,23.7,77407.04,0.25,0.36688,0.00022,26.73625]
[1779430628155,23.7,77405.28,0.25,0.36649,0.00022,26.72614]
[1779430630174,23.7,77397.79,0.25,0.36482,0.00022,26.68282]
[1779430635180,23.7,77398.97,0.25,0.36509,0.00022,26.68987]
[1779430640198,23.7,77399.41,0.25,0.3652,0.00022,26.69265]
[1779430645214,23.71,77399.93,0.25,0.36532,0.00022,26.6959]
[1779430650215,23.71,77401.05,0.25,0.36558,0.00022,26.70264]
[1779430655229,23.71,77401.41,0.25,0.36566,0.00022,26.70155]
[1779430660244,23.71,77406.67,0.25,0.36684,0.00022,26.73208]
[1779430665255,23.71,77407.06,0.25,0.36693,0.00022,26.73441]
[1779430670267,23.71,77407.18,0.25,0.36696,0.00022,26.73518]
[1779430675286,23.71,77405.49,0.25,0.36659,0.00022,26.72559]
[1779430680288,23.71,77406.35,0.25,0.36678,0.00022,26.73064]
[1779430685295,23.71,77405.42,0.25,0.36658,0.00022,26.72538]
[1779430690316,23.71,77404.96,0.25,0.36648,0.00022,26.72283]
[1779430695330,23.71,77405.65,0.25,0.36664,0.00022,26.7269]
[1779430700345,23.72,77405.31,0.25,0.36657,0.00022,26.72504]
[1779430705368,23.72,77405.84,0.25,0.36669,0.00022,26.72817]
[1779430710386,23.72,77402.26,0.25,0.36589,0.00022,26.70764]
[1779430715414,23.72,77402.73,0.25,0.36599,0.00022,26.7071]
[1779430720425,23.72,77403.05,0.25,0.36607,0.00022,26.70907]
[1779430725432,23.72,77403.12,0.25,0.36609,0.00022,26.7096]
[1779430730459,23.72,77403.03,0.25,0.36607,0.00022,26.7092]
[1779430734475,23.72,77402.57,0.25,0.36597,0.00022,26.70664]
[1779430734949,23.72,77402.57,0.25,0.36597,0.00022,26.70664]
[1779430735302,23.72,77394.78,0.25,0.36424,0.00022,26.66144]
[1779430736320,23.72,77383.18,0.25,0.36164,0.00022,26.59299]
[1779430737829,23.72,77383.18,0.25,0.36164,0.00022,26.59288]
[1779430737889,23.72,77383.18,0.25,0.36164,0.00022,26.59288]
[1779430738296,23.72,77383.18,0.25,0.36164,0.00022,26.59288]
[1779430738338,23.72,77378.43,0.25,0.36058,0.00022,26.5645]
[1779430742680,23.72,77378.33,0.25,0.36055,0.00022,26.56368]
[1779430742688,23.72,77377.53,0.25,0.36037,0.00022,26.55883]
[1779430746587,23.72,77377.78,0.25,0.36042,0.00022,26.56017]
[1779430746595,23.72,77380.13,0.25,0.36094,0.00022,26.57416]
[1779430752411,23.71,77383.4,0.25,0.36166,0.00022,26.5934]
[1779430752501,23.71,77396.34,0.25,0.36454,0.00022,26.66948]
[1779430754051,23.71,77396.34,0.25,0.36454,0.00022,26.66948]
[1779430754065,23.71,77396.34,0.25,0.36454,0.00022,26.66948]
[1779430754113,23.71,77397.31,0.25,0.36475,0.00022,26.67505]
[1779430759570,23.71,77397.83,0.25,0.36485,0.00022,26.67767]
[1779430765049,23.71,77398.08,0.25,0.3649,0.00022,26.67882]
[1779430770548,23.71,77397.57,0.25,0.36476,0.00022,26.67534]
[1779430775583,23.7,77398.52,0.25,0.36495,0.00022,26.6772]
[1779430780618,23.7,77398.78,0.25,0.36499,0.00022,26.67845]
[1779430781503,23.7,77398.78,0.25,0.36499,0.00022,26.67845]
[1779430781625,23.7,77398.82,0.25,0.365,0.00022,26.67863]
[1779430785076,23.7,77400.69,0.25,0.36541,0.00022,26.68938]
[1779430785118,23.7,77400.69,0.25,0.36541,0.00022,26.68938]
[1779430785177,23.7,77401.4,0.25,0.36557,0.00022,26.69344]
[1779430788028,23.7,77401.72,0.25,0.36564,0.00022,26.69517]
[1779430788231,23.7,77401.75,0.25,0.36564,0.00022,26.69529]
[1779430793578,23.7,77402.29,0.25,0.36575,0.00022,26.6981]
[1779430794400,23.7,77402.29,0.25,0.36575,0.00022,26.6981]
[1779430796007,23.7,77407.96,0.25,0.36702,0.00022,26.73085]
[1779430798138,23.7,77404.12,0.25,0.36617,0.00022,26.70896]
[1779430799865,23.7,77404.92,0.25,0.36635,0.00022,26.71369]
[1779430799878,23.7,77404.92,0.25,0.36635,0.00022,26.71369]
[1779430800203,23.7,77404.92,0.25,0.36636,0.00022,26.71392]
[1779430800873,23.7,77404.92,0.25,0.36636,0.00022,26.71392]
[1779430801376,23.7,77404.92,0.25,0.36636,0.00022,26.71392]
[1779430801381,23.7,77403.27,0.25,0.366,0.00022,26.70462]
[1779430801528,23.7,77403.27,0.25,0.366,0.00022,26.70462]
[1779430801870,23.7,77403.27,0.25,0.366,0.00022,26.70462]
[1779430802004,23.7,77403.27,0.25,0.366,0.00022,26.70462]
[1779430802170,23.7,77403.27,0.25,0.366,0.00022,26.70462]
[1779430802230,23.7,77403.27,0.25,0.366,0.00022,26.70462]
[1779430802240,23.7,77394.25,0.25,0.36399,0.00022,26.65214]
[1779430804060,23.7,77387.51,0.25,0.36248,0.00022,26.61239]
[1779430805406,23.7,77387.51,0.25,0.36248,0.00022,26.61239]
[1779430805802,23.7,77388.4,0.25,0.36268,0.00022,26.61758]
[1779430810836,23.7,77391.0,0.25,0.36325,0.00022,26.63274]
[1779430815876,23.7,77390.46,0.25,0.36312,0.00022,26.62944]
[1779430820908,23.7,77390.56,0.25,0.36314,0.00022,26.62995]
[1779430825340,23.7,77404.78,0.25,0.36632,0.00022,26.71275]
[1779430830976,23.7,77406.71,0.25,0.36676,0.00022,26.72411]
[1779430836016,23.7,77406.9,0.25,0.36681,0.00022,26.72246]
[1779430841049,23.71,77406.84,0.25,0.36682,0.00022,26.72273]
[1779430841530,23.71,77406.84,0.25,0.36682,0.00022,26.72273]
[1779430841553,23.71,77406.84,0.25,0.36682,0.00022,26.72273]
[1779430842055,23.71,77410.76,0.25,0.36771,0.00022,26.74532]
[1779430845164,23.71,77419.83,0.25,0.36975,0.00022,26.79709]
[1779430847224,23.71,77410.75,0.25,0.36772,0.00022,26.74567]
[1779430848158,23.71,77400.75,0.25,0.36549,0.00022,26.68815]
[1779430849226,23.71,77400.75,0.25,0.36549,0.00022,26.68815]
[1779430849314,23.71,77401.4,0.25,0.36563,0.00022,26.69179]
[1779430850357,23.71,77401.4,0.25,0.36563,0.00022,26.69179]
[1779430850386,23.71,77401.4,0.25,0.36563,0.00022,26.69179]
[1779430850417,23.71,77401.72,0.25,0.36569,0.00022,26.69348]
[1779430856156,23.71,77402.22,0.25,0.36579,0.00022,26.69595]
[1779430857662,23.71,77403.02,0.25,0.36596,0.00022,26.70049]
[1779430859662,23.71,77403.05,0.25,0.36597,0.00022,26.70069]
[1779430859673,23.71,77403.05,0.25,0.36597,0.00022,26.70069]
[1779430860183,23.71,77403.05,0.25,0.36597,0.00022,26.7008]
[1779430863744,23.71,77402.49,0.25,0.36586,0.00022,26.69789]
[1779430864223,23.71,77401.32,0.25,0.3656,0.00022,26.69112]
[1779430869257,23.71,77411.19,0.25,0.36781,0.00022,26.74802]
[1779430874295,23.71,77413.35,0.25,0.36831,0.00022,26.76069]
[1779430879329,23.72,77410.07,0.25,0.36759,0.00022,26.74231]
[1779430884364,23.72,77409.16,0.25,0.3674,0.00022,26.73745]
[1779430889399,23.72,77408.11,0.25,0.36718,0.00022,26.7318]
[1779430893145,23.72,77413.18,0.25,0.36831,0.00022,26.75755]
[1779430893159,23.72,77413.18,0.25,0.36831,0.00022,26.75755]
[1779430893451,23.72,77414.57,0.25,0.36862,0.00022,26.76549]
[1779430894173,23.72,77414.57,0.25,0.36862,0.00022,26.76549]
[1779430894434,23.72,77414.57,0.25,0.36862,0.00022,26.76553]
[1779430899973,23.72,77412.99,0.25,0.36828,0.00022,26.75668]
[1779430905511,23.73,77410.5,0.25,0.36773,0.00022,26.74271]
[1779430910659,23.73,77404.95,0.25,0.36649,0.00022,26.71106]
[1779430915973,23.73,77403.18,0.25,0.36611,0.00022,26.70119]
[1779430921622,23.73,77403.18,0.25,0.36613,0.00022,26.70151]
[1779430923685,23.73,77403.18,0.25,0.36613,0.00022,26.70151]
[1779430928132,23.73,77402.28,0.25,0.36593,0.00022,26.69658]
[1779430932238,23.74,77402.59,0.25,0.36602,0.00022,26.69863]
[1779430932513,23.74,77410.66,0.25,0.36782,0.00022,26.74496]
[1779430935755,23.74,77410.65,0.25,0.36782,0.00022,26.74492]
[1779430938942,23.74,77412.65,0.25,0.36827,0.00022,26.75636]
[1779430939168,23.74,77412.65,0.25,0.36827,0.00022,26.75636]
[1779430941517,23.74,77411.49,0.25,0.36801,0.00022,26.74977]
[1779430941593,23.74,77411.49,0.25,0.36801,0.00022,26.74977]
[1779430943570,23.74,77410.57,0.25,0.3678,0.00022,26.74455]
[1779430946186,23.74,77402.88,0.25,0.36609,0.00022,26.70046]
[1779430952069,23.74,77403.31,0.25,0.36619,0.00022,26.70311]
[1779430952169,23.74,77403.95,0.25,0.36632,0.00022,26.70343]
[1779430958017,23.74,77403.8,0.25,0.36629,0.00022,26.7027]
[1779430963062,23.74,77402.37,0.25,0.36598,0.00022,26.69459]
[1779430963498,23.74,77402.37,0.25,0.36598,0.00022,26.69459]
[1779430963787,23.74,77399.54,0.25,0.36535,0.00022,26.67829]
[1779430963925,23.74,77399.54,0.25,0.36535,0.00022,26.67829]
[1779430966327,23.74,77391.59,0.25,0.36358,0.00022,26.63216]
[1779430971363,23.74,77389.52,0.25,0.36312,0.00022,26.62007]
[1779430974443,23.74,77388.06,0.25,0.36278,0.00022,26.61113]
[1779430974853,23.74,77387.84,0.25,0.36273,0.00022,26.60964]
[1779430975559,23.74,77387.84,0.25,0.36273,0.00022,26.60964]
[1779430975498,23.74,77387.84,0.25,0.36272,0.00022,26.60954]
[1779430976170,23.74,77387.84,0.25,0.36272,0.00022,26.60954]
[1779430976281,23.74,77387.84,0.25,0.36272,0.00022,26.60954]
[1779430982050,23.74,77389.19,0.25,0.36301,0.00022,26.61704]
[1779430985234,23.73,77389.9,0.25,0.36316,0.00022,26.62108]
[1779430985277,23.73,77390.65,0.25,0.36332,0.00022,26.62542]
[1779430990781,23.73,77394.7,0.25,0.36421,0.00022,26.64883]
[1779430996168,23.73,77400.82,0.25,0.36557,0.00022,26.68416]
[1779431002195,23.73,77402.61,0.25,0.36594,0.00022,26.69388]
[1779431007226,23.72,77403.02,0.25,0.36602,0.00022,26.69586]
[1779431008052,23.72,77403.02,0.25,0.36602,0.00022,26.69586]
[1779431008232,23.72,77404.28,0.25,0.36631,0.00022,26.70325]
[1779431010007,23.72,77405.97,0.25,0.36669,0.00022,26.71309]
[1779431010249,23.73,77405.62,0.25,0.36661,0.00022,26.71118]
[1779431014203,23.73,77405.28,0.25,0.36654,0.00022,26.70614]
[1779431014279,23.73,77404.82,0.25,0.36644,0.00022,26.7036]
[1779431017299,23.73,77405.03,0.25,0.36649,0.00022,26.70501]
[1779431017441,23.73,77405.03,0.25,0.36649,0.00022,26.70501]
[1779431017543,23.73,77400.76,0.25,0.36555,0.00022,26.68056]
[1779431023112,23.73,77398.59,0.25,0.36505,0.00022,26.66757]
[1779431028372,23.72,77399.22,0.25,0.36517,0.00022,26.67075]
[1779431033406,23.72,77403.07,0.25,0.36601,0.00022,26.6926]
[1779431038442,23.72,77402.97,0.25,0.36597,0.00022,26.69165]
[1779431044484,23.72,77401.98,0.25,0.36573,0.00022,26.68539]
[1779431049519,23.72,77401.54,0.25,0.36565,0.00022,26.68333]
[1779431056567,23.72,77401.93,0.25,0.36577,0.00022,26.68639]
[1779431061603,23.73,77400.91,0.25,0.36557,0.00022,26.68106]
[1779431066639,23.73,77402.61,0.25,0.36596,0.00022,26.69133]
[1779431068468,23.73,77402.7,0.25,0.36599,0.00022,26.69207]
[1779431068651,23.73,77402.48,0.25,0.36595,0.00022,26.6909]
[1779431073687,23.74,77402.88,0.25,0.36604,0.00022,26.69034]
[1779431078722,23.74,77404.54,0.25,0.36643,0.00022,26.7004]
[1779431082750,23.74,77396.99,0.25,0.36476,0.00022,26.65697]
[1779431087787,23.74,77397.31,0.25,0.36481,0.00022,26.65845]
[1779431089651,23.74,77397.31,0.25,0.36481,0.00022,26.65845]
[1779431089702,23.74,77397.63,0.25,0.36488,0.00022,26.66015]
[1779431089800,23.74,77397.63,0.25,0.36488,0.00022,26.66015]
[1779431095239,23.74,77392.19,0.25,0.36366,0.00022,26.62819]
[1779431099578,23.74,77393.2,0.25,0.36387,0.00022,26.6339]
[1779431099658,23.74,77393.31,0.25,0.36389,0.00022,26.6344]
[1779431099730,23.74,77393.31,0.25,0.36389,0.00022,26.6344]
[1779431099795,23.74,77393.31,0.25,0.36389,0.00022,26.6344]
[1779431099824,23.74,77393.31,0.25,0.36389,0.00022,26.6344]
[1779431100191,23.74,77384.87,0.25,0.36201,0.00022,26.58473]
[1779431106459,23.74,77379.6,0.25,0.36084,0.00022,26.55347]
[1779431106462,23.74,77387.25,0.25,0.36254,0.00022,26.59882]
[1779431111929,23.74,77389.15,0.25,0.36296,0.00022,26.60995]
[1779431117672,23.73,77386.9,0.25,0.36246,0.00022,26.59665]
[1779431123031,23.74,77390.65,0.25,0.3633,0.00022,26.61877]
[1779431129141,23.74,77395.13,0.25,0.3643,0.00022,26.64501]
[1779431135115,23.74,77400.57,0.25,0.3655,0.00022,26.67325]
[1779431140150,23.74,77404.79,0.25,0.36644,0.00022,26.69762]
[1779431145191,23.74,77409.39,0.25,0.36747,0.00022,26.72399]
[1779431150226,23.73,77415.45,0.25,0.36882,0.00022,26.75838]
[1779431155336,23.73,77415.28,0.25,0.36878,0.00022,26.75732]
[1779431161304,23.73,77411.86,0.25,0.36801,0.00022,26.73781]
[1779431167508,23.73,77415.74,0.25,0.36888,0.00022,26.75981]
[1779431173387,23.73,77415.45,0.25,0.36881,0.00022,26.75802]
[1779431178422,23.73,77415.42,0.25,0.36879,0.00022,26.75776]
[1779431181096,23.73,77416.89,0.25,0.36912,0.00022,26.76606]
[1779431181446,23.73,77417.15,0.25,0.36918,0.00022,26.76751]
[1779431183458,23.73,77425.03,0.25,0.37094,0.00022,26.81176]
[1779431185071,23.73,77423.4,0.25,0.37058,0.00022,26.80255]
[1779431185105,23.73,77423.4,0.25,0.37058,0.00022,26.80255]
[1779431185472,23.73,77423.4,0.25,0.37058,0.00022,26.80255]
[1779431190509,23.73,77422.9,0.25,0.37045,0.00022,26.79951]
[1779431195545,23.73,77421.93,0.25,0.37021,0.00022,26.7905]
[1779431200594,23.73,77422.61,0.25,0.37036,0.00022,26.79415]
[1779431205616,23.72,77420.49,0.25,0.36988,0.00022,26.78206]
[1779431210651,23.72,77419.29,0.25,0.3696,0.00022,26.77514]
[1779431215686,23.72,77419.11,0.25,0.36955,0.00022,26.77399]
[1779431220721,23.72,77418.66,0.25,0.36945,0.00022,26.77133]
[1779431225756,23.72,77419.01,0.25,0.36952,0.00022,26.77318]
[1779431233812,23.72,77418.82,0.25,0.36947,0.00022,26.77193]
[1779431240058,23.72,77418.44,0.25,0.36938,0.00022,26.76968]
[1779431243081,23.72,77409.46,0.25,0.36736,0.00022,26.71849]
[1779431248916,23.72,77409.81,0.25,0.36745,0.00022,26.72055]
[1779431253953,23.72,77409.98,0.25,0.36747,0.00022,26.71817]
[1779431259269,23.72,77410.52,0.25,0.36759,0.00022,26.72129]
[1779431265643,23.72,77408.9,0.25,0.36723,0.00022,26.7121]
[1779431271078,23.72,77406.96,0.25,0.36681,0.00022,26.70116]
[1779431277669,23.72,77407.61,0.25,0.36696,0.00022,26.70503]
[1779431283162,23.72,77408.75,0.25,0.36722,0.00022,26.71174]
[1779431288196,23.72,77409.27,0.25,0.36734,0.00022,26.71482]
[1779431293231,23.72,77415.01,0.25,0.36863,0.00022,26.7476]
[1779431298266,23.72,77409.98,0.25,0.3675,0.00022,26.71897]
[1779431303301,23.72,77413.01,0.25,0.36818,0.00022,26.73626]
[1779431308322,23.72,77410.87,0.25,0.3677,0.00022,26.72403]
[1779431315385,23.72,77404.44,0.25,0.36625,0.00022,26.68384]
[1779431320420,23.72,77403.94,0.25,0.36614,0.00022,26.68102]
[1779431326463,23.73,77403.2,0.25,0.36598,0.00022,26.67683]
[1779431331497,23.73,77397.09,0.25,0.36462,0.00022,26.64147]
[1779431336930,23.73,77397.82,0.25,0.36479,0.00022,26.64585]
[1779431343584,23.73,77396.76,0.25,0.36456,0.00022,26.6399]
[1779431348618,23.73,77394.17,0.25,0.36399,0.00022,26.62492]
[1779431353654,23.73,77394.87,0.25,0.36415,0.00022,26.62921]
[1779431358707,23.73,77396.81,0.25,0.36459,0.00022,26.64065]
[1779431363723,23.73,77396.8,0.25,0.36459,0.00022,26.6407]
[1779431369766,23.73,77398.87,0.25,0.36506,0.00022,26.6528]
[1779431373793,23.73,77407.89,0.25,0.36706,0.00022,26.70144]
[1779431374540,23.73,77407.89,0.25,0.36706,0.00022,26.70144]
[1779431374941,23.73,77409.01,0.25,0.36731,0.00022,26.70783]
[1779431379947,23.73,77415.45,0.25,0.36874,0.00022,26.7444]
[1779431384947,23.73,77414.2,0.25,0.36845,0.00022,26.73707]
[1779431385797,23.73,77414.43,0.25,0.3685,0.00022,26.73833]
[1779431385971,23.73,77419.89,0.25,0.36972,0.00022,26.76919]
[1779431386440,23.73,77419.89,0.25,0.36972,0.00022,26.76919]
[1779431386591,23.73,77419.89,0.25,0.36972,0.00022,26.76919]
[1779431386675,23.73,77419.89,0.25,0.36972,0.00022,26.76919]
[1779431386753,23.73,77419.89,0.25,0.36972,0.00022,26.76919]
[1779431386811,23.73,77419.89,0.25,0.36972,0.00022,26.76919]
[1779431386933,23.73,77419.89,0.25,0.36972,0.00022,26.76919]
[1779431386981,23.73,77437.17,0.25,0.37361,0.00023,26.86546]
[1779431387068,23.73,77437.17,0.25,0.37361,0.00023,26.86546]
[1779431387112,23.73,77437.17,0.25,0.37361,0.00023,26.86546]
[1779431387272,23.73,77437.17,0.25,0.37361,0.00023,26.86546]
[1779431387323,23.73,77437.17,0.25,0.37361,0.00023,26.86546]
[1779431387472,23.73,77437.17,0.25,0.37361,0.00023,26.86546]
[1779431387507,23.73,77437.17,0.25,0.37361,0.00023,26.86546]
[1779431387687,23.73,77437.17,0.25,0.37361,0.00023,26.86546]
[1779431387711,23.73,77437.17,0.25,0.37361,0.00023,26.86546]
[1779431387902,23.73,77437.17,0.25,0.37361,0.00023,26.86546]
[1779431387939,23.73,77437.17,0.25,0.37361,0.00023,26.86546]
[1779431387895,23.73,77437.17,0.25,0.37361,0.00023,26.86552]
[1779431388128,23.73,77437.17,0.25,0.37361,0.00023,26.86552]
[1779431388148,23.73,77437.17,0.25,0.37361,0.00023,26.86552]
[1779431388323,23.73,77437.17,0.25,0.37361,0.00023,26.86552]
[1779431388357,23.73,77437.17,0.25,0.37361,0.00023,26.86552]
[1779431388527,23.73,77437.17,0.25,0.37361,0.00023,26.86552]
[1779431388561,23.73,77437.17,0.25,0.37361,0.00023,26.86552]
[1779431388731,23.73,77437.17,0.25,0.37361,0.00023,26.86552]
[1779431388743,23.73,77437.17,0.25,0.37361,0.00023,26.86552]
[1779431388943,23.73,77437.17,0.25,0.37361,0.00023,26.86552]
[1779431388978,23.73,77437.17,0.25,0.37361,0.00023,26.86552]
[1779431388951,23.73,77442.26,0.25,0.37476,0.00023,26.89341]
[1779431389324,23.73,77442.26,0.25,0.37476,0.00023,26.89341]
[1779431389364,23.73,77442.26,0.25,0.37476,0.00023,26.89341]
[1779431389561,23.73,77442.26,0.25,0.37476,0.00023,26.89341]
[1779431389601,23.73,77442.26,0.25,0.37476,0.00023,26.89341]
[1779431389652,23.73,77442.26,0.25,0.37476,0.00023,26.89341]
[1779431389691,23.73,77442.26,0.25,0.37476,0.00023,26.89341]
[1779431389907,23.73,77442.26,0.25,0.37476,0.00023,26.89345]
[1779431391320,23.73,77442.38,0.25,0.37479,0.00023,26.89414]
[1779431391451,23.73,77442.38,0.25,0.37479,0.00023,26.89414]
[1779431392952,23.73,77442.38,0.25,0.37479,0.00023,26.89417]
[1779431395033,23.73,77437.3,0.25,0.37366,0.00023,26.8665]
[1779431395379,23.73,77437.3,0.25,0.37366,0.00023,26.8665]
[1779431395951,23.73,77437.66,0.25,0.37374,0.00023,26.86851]
[1779431397079,23.73,77436.07,0.25,0.37338,0.00022,26.85982]
[1779431398003,23.73,77436.07,0.25,0.37338,0.00022,26.85982]
[1779431397963,23.73,77429.35,0.25,0.37187,0.00022,26.82274]
[1779431398970,23.73,77429.25,0.25,0.37185,0.00022,26.82225]
[1779431404004,23.74,77434.09,0.25,0.37296,0.00022,26.84933]
[1779431409042,23.74,77430.32,0.25,0.37212,0.00022,26.82865]
[1779431412829,23.74,77422.53,0.25,0.37038,0.00022,26.78542]
[1779431418102,23.74,77422.22,0.25,0.37032,0.00022,26.78398]
[1779431423141,23.74,77418.48,0.25,0.36949,0.00022,26.76322]
[1779431429036,23.75,77419.96,0.25,0.36983,0.00022,26.77181]
[1779431433451,23.74,77413.74,0.25,0.36842,0.00022,26.73301]
[1779431433535,23.74,77413.74,0.25,0.36842,0.00022,26.73301]
[1779431433548,23.74,77413.74,0.25,0.36842,0.00022,26.73301]
[1779431433633,23.74,77412.83,0.25,0.36821,0.00022,26.72773]
[1779431435249,23.74,77410.81,0.25,0.36775,0.00022,26.71613]
[1779431440087,23.74,77408.37,0.25,0.36719,0.00022,26.70186]
[1779431440658,23.74,77410.18,0.25,0.36759,0.00022,26.71208]
[1779431445699,23.74,77410.66,0.25,0.36769,0.00022,26.7145]
[1779431448982,23.74,77411.0,0.25,0.36776,0.00022,26.71633]
[1779431449065,23.74,77411.0,0.25,0.36776,0.00022,26.71633]
[1779431449081,23.74,77411.43,0.25,0.36785,0.00022,26.71868]
[1779431449984,23.74,77398.72,0.25,0.36501,0.00022,26.64551]
[1779431452079,23.74,77396.8,0.25,0.36458,0.00022,26.63435]
[1779431453000,23.74,77398.48,0.25,0.36495,0.00022,26.64413]
[1779431458025,23.74,77400.9,0.25,0.3655,0.00022,26.6582]
[1779431463054,23.74,77401.82,0.25,0.3657,0.00022,26.66355]
[1779431468107,23.74,77405.44,0.25,0.36651,0.00022,26.68444]
[1779431470162,23.74,77413.1,0.25,0.36822,0.00022,26.72823]
[1779431475199,23.73,77412.74,0.25,0.36814,0.00022,26.72605]
[1779431480210,23.73,77407.02,0.25,0.36685,0.00022,26.69325]
[1779431485218,23.73,77407.0,0.25,0.36685,0.00022,26.69314]
[1779431490248,23.73,77409.61,0.25,0.36743,0.00022,26.70807]
[1779431495264,23.73,77406.01,0.25,0.36661,0.00022,26.684]
[1779431499150,23.73,77406.08,0.25,0.36663,0.00022,26.68443]
[1779431499160,23.73,77406.08,0.25,0.36663,0.00022,26.68443]
[1779431499170,23.73,77406.08,0.25,0.36663,0.00022,26.68443]
[1779431504205,23.73,77399.16,0.25,0.36508,0.00022,26.64452]
[1779431509231,23.74,77398.17,0.25,0.36487,0.00022,26.63895]
[1779431514241,23.74,77397.97,0.25,0.36483,0.00022,26.63797]
[1779431519269,23.74,77397.91,0.25,0.36483,0.00022,26.63777]
[1779431520111,23.74,77407.14,0.25,0.36689,0.00022,26.6911]
[1779431520299,23.74,77407.14,0.25,0.36689,0.00022,26.6911]
[1779431520374,23.74,77407.14,0.25,0.36689,0.00022,26.6911]
[1779431520482,23.74,77407.14,0.25,0.36689,0.00022,26.6911]
[1779431521082,23.74,77413.19,0.25,0.36824,0.00022,26.72569]
[1779431522305,23.74,77409.72,0.25,0.36747,0.00022,26.70587]
[1779431522860,23.74,77409.72,0.25,0.36747,0.00022,26.70587]
[1779431523354,23.74,77409.72,0.25,0.36747,0.00022,26.70587]
[1779431523442,23.74,77409.72,0.25,0.36747,0.00022,26.70587]
[1779431523993,23.74,77406.52,0.25,0.36675,0.00022,26.68751]
[1779431526358,23.74,77405.55,0.25,0.36653,0.00022,26.68192]
[1779431527137,23.74,77405.47,0.25,0.36651,0.00022,26.68145]
[1779431532138,23.74,77405.3,0.25,0.36647,0.00022,26.68044]
[1779431537161,23.74,77399.77,0.25,0.36524,0.00022,26.64848]
[1779431542168,23.74,77395.45,0.25,0.36427,0.00022,26.6234]
[1779431547195,23.74,77393.88,0.25,0.36393,0.00022,26.6144]
[1779431552224,23.74,77394.3,0.25,0.36401,0.00022,26.61359]
[1779431557233,23.74,77394.24,0.25,0.36401,0.00022,26.61338]
[1779431559207,23.74,77401.66,0.25,0.36567,0.00022,26.65656]
[1779431564216,23.74,77402.24,0.25,0.36579,0.00022,26.65987]
[1779431569225,23.74,77399.08,0.25,0.36509,0.00022,26.64157]
[1779431574243,23.74,77394.72,0.25,0.36412,0.00022,26.61622]
[1779431579244,23.74,77391.79,0.25,0.36347,0.00022,26.59919]
[1779431584270,23.74,77397.52,0.25,0.36475,0.00022,26.63273]
[1779431589289,23.74,77396.61,0.25,0.36455,0.00022,26.62747]
[1779431594296,23.74,77396.38,0.25,0.3645,0.00022,26.62618]
[1779431599303,23.74,77389.8,0.25,0.36303,0.00022,26.58781]
[1779431604324,23.75,77389.1,0.25,0.36289,0.00022,26.58387]
[1779431609342,23.75,77389.72,0.25,0.36303,0.00022,26.58769]
[1779431614345,23.75,77391.06,0.25,0.36332,0.00022,26.59227]
[1779431619373,23.75,77390.99,0.25,0.36331,0.00022,26.59198]
[1779431624386,23.75,77393.78,0.25,0.36393,0.00022,26.60842]
[1779431629424,23.75,77393.16,0.25,0.3638,0.00022,26.60484]
[1779431634424,23.75,77391.24,0.25,0.36337,0.00022,26.59366]
[1779431639429,23.75,77386.9,0.25,0.36241,0.00022,26.56827]
[1779431644451,23.75,77387.73,0.25,0.3626,0.00022,26.57332]
[1779431649473,23.75,77387.98,0.25,0.36266,0.00022,26.57493]
[1779431654494,23.75,77387.82,0.25,0.36263,0.00022,26.57412]
[1779431659506,23.75,77392.0,0.25,0.36357,0.00022,26.5988]
[1779431664526,23.75,77391.02,0.25,0.36335,0.00022,26.59312]
[1779431667271,23.76,77381.06,0.25,0.36114,0.00022,26.53436]
[1779431672283,23.76,77375.92,0.25,0.35999,0.00022,26.50046]
[1779431677297,23.76,77373.76,0.25,0.35951,0.00022,26.4877]
[1779431682316,23.76,77379.35,0.25,0.36076,0.00022,26.52121]
[1779431687344,23.76,77377.35,0.25,0.36031,0.00022,26.5092]
[1779431692347,23.76,77374.65,0.25,0.35971,0.00022,26.49299]
[1779431695375,23.76,77383.97,0.25,0.36178,0.00022,26.54847]
[1779431700380,23.76,77382.82,0.25,0.36152,0.00022,26.54146]
[1779431705389,23.75,77384.67,0.25,0.36192,0.00022,26.5523]
[1779431710401,23.75,77386.58,0.25,0.36235,0.00022,26.56351]
[1779431715426,23.75,77391.35,0.25,0.36341,0.00022,26.59151]
[1779431720435,23.75,77389.82,0.25,0.36306,0.00022,26.58247]
[1779431725455,23.75,77390.91,0.25,0.36331,0.00022,26.58892]
[1779431726409,23.75,77383.6,0.25,0.36168,0.00022,26.54585]
[1779431731420,23.76,77384.95,0.25,0.36197,0.00022,26.55064]
[1779431736440,23.76,77390.83,0.25,0.36329,0.00022,26.58545]
[1779431741444,23.76,77386.94,0.25,0.36243,0.00022,26.56275]
[1779431746448,23.76,77389.67,0.25,0.36305,0.00022,26.57907]
[1779431751473,23.76,77391.72,0.25,0.36352,0.00022,26.59132]
[1779431756486,23.76,77396.35,0.25,0.36455,0.00022,26.61849]
[1779431761501,23.76,77398.86,0.25,0.36512,0.00022,26.63319]
[1779431766521,23.76,77400.06,0.25,0.36539,0.00022,26.64022]
[1779431771543,23.76,77401.05,0.25,0.36561,0.00022,26.64602]
[1779431776543,23.76,77401.21,0.25,0.36565,0.00022,26.64702]
[1779431781546,23.76,77402.0,0.25,0.36583,0.00022,26.65165]
[1779431786546,23.77,77400.85,0.25,0.36558,0.00022,26.64508]
[1779431791470,23.77,77393.32,0.25,0.36389,0.00022,26.59806]
[1779431796489,23.77,77388.99,0.25,0.36293,0.00022,26.57282]
[1779431801512,23.77,77382.7,0.25,0.36153,0.00022,26.53582]
[1779431806540,23.77,77379.4,0.25,0.3608,0.00022,26.51632]
[1779431811561,23.77,77374.96,0.25,0.35982,0.00022,26.4899]
[1779431816586,23.77,77372.33,0.25,0.35924,0.00022,26.47421]
[1779431821587,23.77,77369.98,0.25,0.35872,0.00022,26.46015]
[1779431826604,23.77,77368.32,0.25,0.35836,0.00022,26.45021]
[1779431831615,23.77,77365.56,0.25,0.35775,0.00022,26.43359]
[1779431836622,23.77,77363.23,0.25,0.35723,0.00022,26.41953]
[1779431841632,23.77,77361.53,0.25,0.35686,0.00022,26.40926]
[1779431846633,23.77,77361.53,0.25,0.35686,0.00022,26.40934]
[1779431851644,23.77,77357.65,0.25,0.35599,0.00022,26.38227]
[1779431856657,23.77,77358.3,0.25,0.35614,0.00022,26.38629]
[1779431861665,23.77,77355.76,0.25,0.35558,0.00022,26.37077]
[1779431866676,23.78,77354.75,0.25,0.35536,0.00022,26.36463]
[1779431871690,23.78,77351.27,0.25,0.35459,0.00022,26.34329]
[1779431876695,23.78,77351.07,0.25,0.35455,0.00022,26.34218]
[1779431881703,23.78,77351.8,0.25,0.35472,0.00022,26.34681]
[1779431886724,23.78,77353.69,0.25,0.35514,0.00022,26.35852]
[1779431891737,23.78,77353.93,0.25,0.35519,0.00022,26.36002]
[1779431896746,23.78,77353.94,0.25,0.35519,0.00022,26.3601]
[1779431901766,23.78,77351.18,0.25,0.35459,0.00022,26.34314]
[1779431906786,23.78,77351.5,0.25,0.35466,0.00022,26.34518]
[1779431911816,23.78,77351.06,0.25,0.35455,0.00022,26.33908]
[1779431916827,23.78,77348.73,0.25,0.35404,0.00022,26.32477]
[1779431921857,23.78,77348.32,0.25,0.35395,0.00022,26.32234]
[1779431926881,23.78,77348.42,0.25,0.35398,0.00022,26.32308]
[1779431931896,23.78,77348.46,0.25,0.35399,0.00022,26.32344]
[1779431936898,23.78,77350.8,0.25,0.35451,0.00022,26.338]
[1779431941922,23.78,77352.62,0.25,0.35491,0.00022,26.34928]
[1779431946945,23.78,77356.72,0.25,0.35582,0.00022,26.37448]
[1779431947756,23.78,77360.01,0.25,0.35655,0.00022,26.39459]
[1779431947810,23.78,77360.01,0.25,0.35655,0.00022,26.39459]
[1779431948527,23.78,77360.96,0.25,0.35676,0.00022,26.40035]
[1779431949786,23.78,77365.67,0.25,0.3578,0.00022,26.42894]
[1779431949904,23.78,77365.67,0.25,0.3578,0.00022,26.42894]
[1779431949969,23.78,77366.33,0.25,0.35794,0.00022,26.43294]
[1779431951243,23.78,77366.33,0.25,0.35794,0.00022,26.43294]
[1779431951321,23.78,77367.18,0.25,0.35813,0.00022,26.43803]
[1779431956916,23.78,77368.67,0.25,0.35845,0.00022,26.44673]
[1779431961951,23.78,77369.96,0.25,0.35873,0.00022,26.45427]
[1779431964825,23.78,77369.95,0.25,0.35872,0.00022,26.45417]
[1779431965318,23.78,77369.95,0.25,0.35872,0.00022,26.45417]
[1779431965612,23.78,77366.32,0.25,0.35791,0.00022,26.43214]
[1779431966222,23.78,77366.32,0.25,0.35791,0.00022,26.43214]
[1779431966237,23.78,77366.32,0.25,0.35791,0.00022,26.43214]
[1779431966247,23.78,77366.32,0.25,0.35791,0.00022,26.43214]
[1779431966275,23.78,77366.32,0.25,0.35791,0.00022,26.43214]
[1779431966400,23.78,77361.2,0.25,0.35678,0.00022,26.40103]
[1779431968245,23.78,77361.2,0.25,0.35678,0.00022,26.40103]
[1779431968254,23.78,77361.2,0.25,0.35678,0.00022,26.40103]
[1779431973923,23.78,77359.61,0.25,0.35641,0.00022,26.38797]
[1779431982098,23.78,77356.7,0.25,0.35578,0.00022,26.37042]
[1779431987135,23.78,77355.63,0.25,0.35555,0.00022,26.36399]
[1779431992167,23.78,77355.09,0.25,0.35543,0.00022,26.36081]
[1779431997202,23.78,77354.36,0.25,0.35528,0.00022,26.35645]
[1779432002238,23.78,77357.09,0.25,0.35588,0.00022,26.37329]
[1779432007273,23.78,77355.31,0.25,0.35549,0.00022,26.36243]
[1779432012308,23.78,77354.38,0.25,0.35529,0.00022,26.35679]
[1779432017343,23.78,77353.59,0.25,0.35512,0.00022,26.35202]
[1779432020448,23.78,77353.59,0.25,0.35512,0.00022,26.35202]
[1779432020454,23.78,77353.59,0.25,0.35512,0.00022,26.35202]
[1779432020506,23.78,77353.49,0.25,0.3551,0.00022,26.35147]
[1779432026408,23.78,77351.07,0.25,0.35457,0.00022,26.33663]
[1779432031440,23.79,77351.34,0.25,0.35461,0.00022,26.33499]
[1779432036476,23.79,77350.91,0.25,0.35452,0.00022,26.33244]
[1779432041521,23.79,77350.94,0.25,0.35453,0.00022,26.33272]
[1779432046548,23.79,77350.76,0.25,0.3545,0.00022,26.33169]
[1779432051581,23.79,77351.13,0.25,0.35458,0.00022,26.33406]
[1779432056615,23.79,77351.14,0.25,0.35459,0.00022,26.33419]
[1779432061650,23.79,77351.84,0.25,0.35474,0.00022,26.33855]
[1779432067567,23.79,77348.59,0.25,0.35403,0.00022,26.31852]
[1779432072728,23.79,77348.8,0.25,0.35408,0.00022,26.31997]
[1779432077762,23.79,77349.52,0.25,0.35424,0.00022,26.32452]
[1779432082785,23.79,77354.77,0.25,0.3554,0.00022,26.35692]
[1779432087835,23.79,77360.74,0.25,0.35672,0.00022,26.39326]
[1779432092868,23.79,77365.14,0.25,0.35767,0.00022,26.41637]
[1779432099156,23.79,77365.06,0.25,0.35764,0.00022,26.41574]
[1779432104953,23.79,77370.51,0.25,0.35885,0.00022,26.44849]
[1779432111397,23.79,77374.03,0.25,0.35963,0.00022,26.4696]
[1779432117036,23.78,77378.26,0.25,0.36056,0.00022,26.49474]
[1779432122071,23.78,77381.3,0.25,0.36124,0.00022,26.51284]
[1779432124505,23.78,77381.36,0.25,0.36125,0.00022,26.5132]
[1779432124696,23.78,77381.68,0.25,0.36132,0.00022,26.51511]
[1779432125770,23.78,77373.47,0.25,0.3595,0.00022,26.46617]
[1779432126202,23.78,77373.47,0.25,0.3595,0.00022,26.46617]
[1779432126223,23.78,77373.47,0.25,0.3595,0.00022,26.46617]
[1779432126226,23.78,77373.47,0.25,0.3595,0.00022,26.46617]
[1779432128967,23.79,77375.51,0.25,0.35996,0.00022,26.47848]
[1779432128980,23.79,77375.51,0.25,0.35996,0.00022,26.47848]
[1779432129125,23.79,77376.27,0.25,0.36013,0.00022,26.48307]
[1779432134160,23.79,77380.22,0.25,0.36101,0.00022,26.50681]
[1779432144765,23.79,77385.23,0.25,0.36213,0.00022,26.53659]
[1779432153292,23.79,77396.25,0.25,0.36459,0.00022,26.59819]
[1779432160342,23.79,77393.69,0.25,0.36403,0.00022,26.58345]
[1779432163170,23.79,77393.69,0.25,0.36403,0.00022,26.58345]
[1779432163243,23.79,77393.69,0.25,0.36403,0.00022,26.58345]
[1779432163363,23.79,77388.58,0.25,0.36289,0.00022,26.55361]
[1779432166570,23.79,77377.63,0.25,0.36046,0.00022,26.48895]
[1779432172426,23.8,77370.35,0.25,0.35885,0.00022,26.44558]
[1779432177476,23.8,77364.95,0.25,0.35766,0.00022,26.41315]
[1779432184512,23.8,77365.83,0.25,0.35787,0.00022,26.41881]
[1779432189548,23.8,77364.37,0.25,0.35755,0.00022,26.41013]
[1779432194585,23.8,77364.78,0.25,0.35765,0.00022,26.4128]
[1779432199619,23.8,77364.5,0.25,0.35759,0.00022,26.41126]
[1779432204654,23.8,77366.42,0.25,0.35802,0.00022,26.42303]
[1779432209688,23.81,77360.96,0.25,0.35684,0.00022,26.39062]
[1779432214724,23.81,77357.26,0.25,0.35602,0.00022,26.36481]
[1779432219759,23.81,77352.01,0.25,0.35486,0.00022,26.33278]
[1779432224794,23.81,77351.2,0.25,0.35469,0.00022,26.32801]
[1779432229828,23.81,77350.05,0.25,0.35445,0.00022,26.32115]
[1779432234863,23.81,77350.45,0.25,0.35455,0.00022,26.32388]
[1779432239902,23.82,77347.01,0.25,0.3538,0.00022,26.30288]
[1779432244933,23.82,77346.76,0.25,0.35375,0.00022,26.3016]
[1779432249942,23.82,77346.34,0.25,0.35367,0.00022,26.29919]
[1779432257617,23.82,77352.51,0.25,0.35504,0.00022,26.33754]
[1779432263061,23.82,77361.05,0.25,0.35693,0.00022,26.38989]
[1779432267439,23.82,77364.27,0.25,0.35764,0.00022,26.40946]
[1779432267504,23.82,77365.76,0.25,0.35797,0.00022,26.41848]
[1779432273133,23.82,77366.82,0.25,0.35819,0.00022,26.42144]
[1779432284622,23.82,77367.41,0.25,0.35832,0.00022,26.42504]
[1779432290919,23.82,77370.21,0.25,0.35895,0.00022,26.44201]
[1779432294717,23.82,77377.31,0.25,0.36052,0.00022,26.48448]
[1779432295003,23.82,77377.31,0.25,0.36052,0.00022,26.48448]
[1779432294962,23.82,77377.61,0.25,0.36059,0.00022,26.48623]
[1779432295043,23.82,77377.61,0.25,0.36059,0.00022,26.48623]
[1779432295091,23.82,77377.61,0.25,0.36059,0.00022,26.48623]
[1779432295250,23.82,77377.61,0.25,0.36059,0.00022,26.48623]
[1779432295432,23.82,77377.61,0.25,0.36059,0.00022,26.48623]
[1779432295502,23.82,77377.61,0.25,0.36059,0.00022,26.48623]
[1779432295558,23.82,77377.61,0.25,0.36059,0.00022,26.48623]
[1779432295564,23.82,77377.61,0.25,0.36059,0.00022,26.48623]
[1779432295656,23.82,77377.61,0.25,0.36059,0.00022,26.48623]
[1779432295773,23.82,77377.61,0.25,0.36059,0.00022,26.48623]
[1779432295851,23.82,77377.61,0.25,0.36059,0.00022,26.48623]
[1779432295935,23.82,77377.61,0.25,0.36059,0.00022,26.48623]
[1779432295985,23.82,77377.61,0.25,0.36059,0.00022,26.48623]
[1779432295913,23.82,77394.27,0.25,0.36429,0.00022,26.58417]
[1779432296144,23.82,77394.27,0.25,0.36429,0.00022,26.58417]
[1779432296179,23.82,77394.27,0.25,0.36429,0.00022,26.58417]
[1779432296375,23.82,77394.27,0.25,0.36429,0.00022,26.58417]
[1779432296421,23.82,77394.27,0.25,0.36429,0.00022,26.58417]
[1779432296578,23.82,77394.27,0.25,0.36429,0.00022,26.58417]
[1779432296624,23.82,77394.27,0.25,0.36429,0.00022,26.58417]
[1779432296785,23.82,77394.27,0.25,0.36429,0.00022,26.58417]
[1779432296829,23.82,77394.27,0.25,0.36429,0.00022,26.58417]
[1779432296989,23.82,77394.27,0.25,0.36429,0.00022,26.58417]
[1779432296887,23.82,77405.05,0.25,0.3667,0.00022,26.64647]
[1779432297035,23.82,77405.05,0.25,0.3667,0.00022,26.64647]
[1779432297049,23.82,77405.05,0.25,0.3667,0.00022,26.64647]
[1779432297055,23.82,77405.05,0.25,0.3667,0.00022,26.64647]
[1779432297933,23.82,77405.05,0.25,0.3667,0.00022,26.64647]
[1779432297991,23.82,77408.55,0.25,0.36749,0.00022,26.66655]
[1779432298038,23.82,77408.55,0.25,0.36749,0.00022,26.66655]
[1779432298877,23.82,77408.55,0.25,0.36749,0.00022,26.66655]
[1779432298916,23.82,77408.55,0.25,0.36749,0.00022,26.66655]
[1779432298966,23.82,77414.05,0.25,0.36872,0.00022,26.69782]
[1779432299040,23.82,77414.05,0.25,0.36872,0.00022,26.69782]
[1779432299083,23.82,77414.05,0.25,0.36872,0.00022,26.69782]
[1779432299333,23.82,77414.05,0.25,0.36872,0.00022,26.69782]
[1779432299466,23.82,77414.05,0.25,0.36872,0.00022,26.69782]
[1779432299506,23.82,77414.05,0.25,0.36872,0.00022,26.69782]
[1779432299519,23.82,77414.05,0.25,0.36872,0.00022,26.69782]
[1779432299624,23.82,77414.05,0.25,0.36872,0.00022,26.69782]
[1779432299797,23.82,77414.05,0.25,0.36872,0.00022,26.69782]
[1779432299990,23.82,77414.05,0.25,0.36872,0.00022,26.69782]
[1779432299811,23.82,77430.23,0.25,0.37234,0.00022,26.78818]
[1779432300357,23.82,77430.23,0.25,0.37234,0.00022,26.78818]
[1779432300384,23.82,77430.23,0.25,0.37234,0.00022,26.78818]
[1779432300615,23.82,77430.23,0.25,0.37234,0.00022,26.78818]
[1779432300841,23.82,77431.11,0.25,0.37254,0.00022,26.79303]
[1779432301347,23.82,77431.11,0.25,0.37254,0.00022,26.79303]
[1779432301390,23.82,77431.11,0.25,0.37254,0.00022,26.79303]
[1779432301906,23.82,77427.43,0.25,0.37171,0.00022,26.77269]
[1779432304897,23.82,77417.68,0.25,0.36953,0.00022,26.71834]
[1779432305466,23.82,77417.68,0.25,0.36953,0.00022,26.71834]
[1779432308080,23.82,77420.93,0.25,0.37027,0.00022,26.73671]
[1779432308085,23.82,77420.93,0.25,0.37027,0.00022,26.73671]
[1779432308385,23.82,77420.93,0.25,0.37027,0.00022,26.73676]
[1779432313963,23.83,77423.2,0.25,0.37078,0.00022,26.74962]
[1779432319463,23.82,77418.63,0.25,0.36974,0.00022,26.72357]
[1779432320638,23.82,77418.63,0.25,0.36974,0.00022,26.72357]
[1779432320701,23.82,77418.63,0.25,0.36974,0.00022,26.72357]
[1779432320764,23.82,77416.31,0.25,0.36922,0.00022,26.71041]
[1779432326463,23.82,77414.91,0.25,0.36888,0.00022,26.70207]
[1779432338010,23.81,77419.03,0.25,0.36975,0.00022,26.721]
[1779432343045,23.81,77421.75,0.25,0.37035,0.00022,26.736]
[1779432344937,23.81,77415.82,0.25,0.36902,0.00022,26.70258]
[1779432350679,23.81,77406.29,0.25,0.36688,0.00022,26.64823]
[1779432359391,23.81,77402.46,0.25,0.36602,0.00022,26.62616]
[1779432364779,23.81,77400.1,0.25,0.36549,0.00022,26.61238]
[1779432369815,23.81,77396.47,0.25,0.36467,0.00022,26.59126]
[1779432374847,23.8,77394.29,0.25,0.36419,0.00022,26.5785]
[1779432378874,23.8,77403.65,0.25,0.36627,0.00022,26.63257]
[1779432383910,23.8,77402.9,0.25,0.36609,0.00022,26.62797]
[1779432388150,23.8,77404.01,0.25,0.36633,0.00022,26.63413]
[1779432388946,23.8,77408.18,0.25,0.36726,0.00022,26.65795]
[1779432390356,23.8,77413.96,0.25,0.36855,0.00022,26.69076]
[1779432390434,23.8,77413.96,0.25,0.36855,0.00022,26.69076]
[1779432390959,23.8,77414.23,0.25,0.36861,0.00022,26.69219]
[1779432393553,23.8,77420.72,0.25,0.37005,0.00022,26.72553]
[1779432393564,23.8,77420.72,0.25,0.37005,0.00022,26.72553]
[1779432393980,23.8,77420.49,0.25,0.37,0.00022,26.7243]
[1779432395478,23.8,77420.75,0.25,0.37006,0.00022,26.72581]
[1779432395723,23.8,77420.75,0.25,0.37006,0.00022,26.72581]
[1779432395994,23.8,77420.52,0.25,0.37001,0.00022,26.72458]
[1779432401029,23.8,77428.81,0.25,0.37188,0.00022,26.77098]
[1779432406064,23.8,77431.37,0.25,0.37246,0.00022,26.7852]
[1779432411094,23.8,77435.47,0.25,0.37338,0.00022,26.80777]
[1779432416133,23.8,77444.04,0.25,0.37529,0.00023,26.85412]
[1779432421412,23.79,77450.24,0.25,0.37666,0.00023,26.88677]
[1779432422269,23.79,77450.81,0.25,0.37675,0.00023,26.88898]
[1779432425817,23.78,77448.21,0.25,0.37614,0.00023,26.87454]
[1779432430124,23.78,77449.11,0.25,0.37634,0.00023,26.87931]
[1779432432722,23.78,77450.62,0.25,0.37668,0.00023,26.88735]
[1779432438288,23.78,77458.58,0.25,0.37846,0.00023,26.92958]
[1779432443324,23.78,77454.76,0.25,0.37759,0.00023,26.90912]
[1779432448602,23.78,77455.61,0.25,0.37778,0.00023,26.91357]
[1779432454902,23.78,77457.61,0.25,0.37821,0.00023,26.92069]
[1779432460441,23.78,77457.54,0.25,0.37819,0.00023,26.92016]
[1779432465903,23.78,77458.84,0.25,0.37848,0.00023,26.92694]
[1779432471519,23.77,77459.06,0.25,0.37852,0.00023,26.92798]
[1779432476555,23.77,77460.08,0.25,0.37875,0.00023,26.93326]
[1779432481591,23.77,77461.1,0.25,0.37897,0.00023,26.93854]
[1779432486626,23.77,77461.42,0.25,0.37904,0.00023,26.9401]
[1779432492124,23.77,77462.16,0.25,0.3792,0.00023,26.9439]
[1779432494121,23.77,77463.98,0.25,0.37961,0.00023,26.95343]
[1779432499717,23.77,77464.09,0.25,0.37963,0.00023,26.9538]
[1779432506183,23.77,77461.92,0.25,0.37913,0.00023,26.94217]
[1779432507926,23.77,77461.92,0.25,0.37913,0.00023,26.94217]
[1779432507978,23.77,77459.84,0.25,0.37866,0.00023,26.93116]
[1779432511807,23.77,77468.06,0.25,0.3805,0.00023,26.97094]
[1779432512808,23.77,77468.06,0.25,0.3805,0.00023,26.97094]
[1779432512815,23.77,77468.06,0.25,0.3805,0.00023,26.97094]
[1779432513131,23.76,77465.39,0.25,0.37989,0.00023,26.95692]
[1779432515951,23.76,77466.87,0.25,0.38022,0.00023,26.9646]
[1779432516432,23.76,77466.55,0.25,0.38015,0.00023,26.96288]
[1779432518248,23.76,77475.43,0.25,0.38216,0.00023,27.00897]
[1779432523274,23.76,77479.35,0.25,0.38303,0.00023,27.02884]
[1779432528289,23.76,77482.51,0.25,0.38373,0.00023,27.04469]
[1779432533302,23.75,77484.97,0.25,0.38428,0.00023,27.05691]
[1779432538173,23.75,77492.95,0.25,0.38608,0.00023,27.09687]
[1779432543197,23.75,77493.52,0.25,0.38619,0.00023,27.09942]
[1779432548216,23.74,77495.34,0.25,0.38658,0.00023,27.1081]
[1779432550593,23.74,77495.68,0.25,0.38665,0.00023,27.10955]
[1779432552140,23.74,77495.66,0.25,0.38664,0.00023,27.10929]
[1779432553486,23.74,77491.34,0.25,0.38565,0.00023,27.08755]
[1779432555119,23.74,77488.49,0.25,0.385,0.00023,27.07308]
[1779432561162,23.73,77491.93,0.25,0.38576,0.00023,27.08998]
[1779432565645,23.73,77496.07,0.25,0.38668,0.00023,27.11044]
[1779432566196,23.73,77495.77,0.25,0.38661,0.00023,27.10886]
[1779432571232,23.73,77497.99,0.25,0.38709,0.00023,27.11619]
[1779432576232,23.72,77498.07,0.25,0.38709,0.00023,27.11628]
[1779432576269,23.72,77498.07,0.25,0.38709,0.00023,27.11628]
[1779432577274,23.72,77498.79,0.25,0.38725,0.00023,27.1197]
[1779432582309,23.72,77498.5,0.25,0.38716,0.00023,27.11779]
[1779432587344,23.71,77496.71,0.25,0.38673,0.00023,27.10848]
[1779432592906,23.71,77498.14,0.25,0.38704,0.00023,27.11532]
[1779432595766,23.71,77493.54,0.25,0.38598,0.00023,27.09211]
[1779432595847,23.71,77493.72,0.25,0.38602,0.00023,27.09295]
[1779432597055,23.71,77484.87,0.25,0.384,0.00023,27.04808]
[1779432602448,23.71,77480.08,0.25,0.3829,0.00023,27.02332]
[1779432607486,23.7,77475.19,0.25,0.38179,0.00023,26.99791]
[1779432612518,23.7,77473.42,0.25,0.38138,0.00023,26.98859]
[1779432617566,23.7,77473.06,0.25,0.38129,0.00023,26.98657]
[1779432622595,23.7,77472.02,0.25,0.38105,0.00023,26.98101]
[1779432627630,23.7,77471.25,0.25,0.38086,0.00023,26.97685]
[1779432632665,23.7,77471.76,0.25,0.38096,0.00023,26.97599]
[1779432637700,23.7,77469.56,0.25,0.38045,0.00023,26.96435]
[1779432642736,23.7,77468.55,0.25,0.38022,0.00023,26.9589]
[1779432648778,23.69,77468.0,0.25,0.38008,0.00023,26.9558]
[1779432653814,23.69,77467.24,0.25,0.3799,0.00023,26.9516]
[1779432658853,23.69,77464.85,0.25,0.37935,0.00023,26.93878]
[1779432660445,23.69,77462.38,0.25,0.37879,0.00023,26.92567]
[1779432660522,23.69,77462.38,0.25,0.37879,0.00023,26.92567]
[1779432660880,23.69,77462.38,0.25,0.37879,0.00023,26.92567]
[1779432661175,23.69,77447.28,0.25,0.37536,0.00023,26.84455]
[1779432663062,23.69,77441.95,0.25,0.37416,0.00023,26.81545]
[1779432668322,23.69,77438.61,0.25,0.37341,0.00023,26.79721]
[1779432673953,23.69,77435.31,0.25,0.37267,0.00023,26.77916]
[1779432680542,23.69,77434.62,0.25,0.37252,0.00023,26.77545]
[1779432687451,23.69,77434.42,0.25,0.37248,0.00023,26.77445]
[1779432693086,23.69,77435.45,0.25,0.37269,0.00023,26.77677]
[1779432698122,23.69,77441.58,0.25,0.37408,0.00023,26.8105]
[1779432703160,23.69,77447.79,0.25,0.37548,0.00023,26.84426]
[1779432708335,23.69,77451.14,0.25,0.37623,0.00023,26.86228]
[1779432708968,23.69,77452.28,0.25,0.37648,0.00023,26.86835]
[1779432709210,23.69,77457.67,0.25,0.3777,0.00023,26.89724]
[1779432711216,23.69,77459.45,0.25,0.37811,0.00023,26.9067]
[1779432718265,23.69,77463.87,0.25,0.37909,0.00023,26.92972]
[1779432723299,23.68,77471.2,0.25,0.38074,0.00023,26.968]
[1779432728335,23.68,77472.8,0.25,0.38109,0.00023,26.97601]
[1779432733369,23.68,77470.66,0.25,0.38059,0.00023,26.96453]
[1779432738405,23.67,77472.34,0.25,0.38095,0.00023,26.97303]
[1779432743441,23.67,77469.81,0.25,0.38037,0.00023,26.95952]
[1779432748502,23.67,77468.16,0.25,0.37998,0.00023,26.95061]
[1779432754540,23.67,77465.17,0.25,0.37928,0.00023,26.93127]
[1779432759575,23.67,77464.76,0.25,0.37918,0.00023,26.9289]
[1779432764612,23.67,77467.97,0.25,0.3799,0.00023,26.94567]
[1779432768946,23.66,77459.64,0.25,0.378,0.00023,26.90135]
[1779432773778,23.66,77451.83,0.25,0.37623,0.00023,26.85935]
[1779432779282,23.66,77446.82,0.25,0.37509,0.00023,26.83216]
[1779432779299,23.66,77446.82,0.25,0.37509,0.00023,26.83216]
[1779432779382,23.66,77445.81,0.25,0.37486,0.00023,26.82666]
[1779432782214,23.66,77438.27,0.25,0.37316,0.00023,26.78529]
[1779432782640,23.66,77438.27,0.25,0.37316,0.00023,26.78529]
[1779432788168,23.67,77437.31,0.25,0.37295,0.00023,26.78015]
[1779432793814,23.67,77437.65,0.25,0.37303,0.00023,26.78217]
[1779432798849,23.67,77436.34,0.25,0.37274,0.00023,26.775]
[1779432803886,23.67,77434.43,0.25,0.37231,0.00023,26.76445]
[1779432805001,23.67,77434.43,0.25,0.37231,0.00023,26.76445]
[1779432805009,23.67,77434.43,0.25,0.37231,0.00023,26.76445]
[1779432805017,23.67,77434.43,0.25,0.37231,0.00023,26.76445]
[1779432805295,23.67,77427.72,0.25,0.37079,0.00023,26.72701]
[1779432810939,23.67,77422.02,0.25,0.36952,0.00023,26.69517]
[1779432815975,23.67,77418.78,0.25,0.36878,0.00023,26.67366]
[1779432821051,23.67,77418.5,0.25,0.36873,0.00023,26.6723]
[1779432826152,23.67,77411.89,0.25,0.36725,0.00022,26.63474]
[1779432826213,23.67,77411.89,0.25,0.36725,0.00022,26.63474]
[1779432826290,23.68,77410.62,0.25,0.36697,0.00022,26.62749]
[1779432831393,23.67,77405.93,0.25,0.36591,0.00022,26.60027]
[1779432837505,23.67,77407.64,0.25,0.36626,0.00022,26.60949]
[1779432842643,23.66,77408.36,0.25,0.36639,0.00022,26.6129]
[1779432847732,23.66,77409.29,0.25,0.3666,0.00022,26.6181]
[1779432852799,23.66,77409.2,0.25,0.36658,0.00022,26.61773]
[1779432854278,23.66,77409.63,0.25,0.36668,0.00022,26.62023]
[1779432854496,23.66,77410.33,0.25,0.36684,0.00022,26.62429]
[1779432860293,23.66,77414.4,0.25,0.36776,0.00023,26.64773]
[1779432864602,23.66,77413.17,0.25,0.36748,0.00023,26.64071]
[1779432865333,23.66,77413.17,0.25,0.36748,0.00023,26.64072]
[1779432866336,23.66,77401.08,0.25,0.36476,0.00022,26.57064]
[1779432868350,23.66,77397.01,0.25,0.36383,0.00022,26.54661]
[1779432873470,23.66,77399.09,0.25,0.36427,0.00022,26.55499]
[1779432879431,23.66,77395.11,0.25,0.36335,0.00022,26.53103]
[1779432884539,23.65,77395.96,0.25,0.36353,0.00022,26.53573]
[1779432890508,23.65,77395.68,0.25,0.36345,0.00022,26.53359]
[1779432895543,23.65,77398.86,0.25,0.36415,0.00022,26.5519]
[1779432900578,23.64,77403.32,0.25,0.36513,0.00022,26.57753]
[1779432905614,23.64,77402.94,0.25,0.36503,0.00022,26.57487]
[1779432910649,23.64,77398.54,0.25,0.36402,0.00022,26.54877]
[1779432915684,23.64,77398.72,0.25,0.36405,0.00022,26.54948]
[1779432920721,23.63,77397.3,0.25,0.36372,0.00022,26.54081]
[1779432926763,23.63,77397.85,0.25,0.36382,0.00022,26.54361]
[1779432935217,23.63,77399.2,0.25,0.36409,0.00022,26.54763]
[1779432941868,23.62,77399.14,0.25,0.36406,0.00022,26.54684]
[1779432944891,23.62,77399.43,0.25,0.36412,0.00022,26.54842]
[1779432944929,23.62,77399.43,0.25,0.36412,0.00022,26.54842]
[1779432945681,23.62,77398.78,0.25,0.36397,0.00022,26.54454]
[1779432949104,23.62,77392.5,0.25,0.36255,0.00022,26.50735]
[1779432949695,23.62,77390.91,0.25,0.3622,0.00022,26.4979]
[1779432954720,23.62,77383.67,0.25,0.36057,0.00022,26.45466]
[1779432955252,23.62,77383.67,0.25,0.36057,0.00022,26.45466]
[1779432955365,23.62,77383.67,0.25,0.36057,0.00022,26.45466]
[1779432955613,23.62,77381.09,0.25,0.35999,0.00022,26.43918]
[1779432959351,23.62,77377.88,0.25,0.35928,0.00022,26.41994]
[1779432959374,23.62,77377.88,0.25,0.35928,0.00022,26.41994]
[1779432959410,23.62,77375.84,0.25,0.35882,0.00022,26.4076]
[1779432963462,23.62,77369.81,0.25,0.35748,0.00022,26.37106]
[1779432963513,23.62,77370.47,0.25,0.35763,0.00022,26.37518]
[1779432965596,23.63,77370.47,0.25,0.35763,0.00022,26.37527]
[1779432965644,23.63,77370.1,0.25,0.35756,0.00022,26.37311]
[1779432971666,23.63,77368.24,0.25,0.35716,0.00022,26.3622]
[1779432971744,23.63,77366.2,0.25,0.35671,0.00022,26.34979]
[1779432972087,23.63,77366.2,0.25,0.35671,0.00022,26.34988]
[1779432977121,23.63,77364.59,0.25,0.35637,0.00022,26.34049]
[1779432979910,23.63,77364.7,0.25,0.3564,0.00022,26.34136]
[1779432980143,23.63,77364.71,0.25,0.35641,0.00022,26.34152]
[1779432985191,23.64,77364.87,0.25,0.35646,0.00022,26.34302]
[1779432990213,23.64,77366.45,0.25,0.35683,0.00022,26.35323]
[1779432995684,23.64,77368.5,0.25,0.35729,0.00022,26.36272]
[1779432995856,23.64,77370.13,0.25,0.35766,0.00022,26.37277]
[1779432996002,23.64,77370.13,0.25,0.35766,0.00022,26.37277]
[1779432996215,23.64,77370.13,0.25,0.35766,0.00022,26.37277]
[1779432996649,23.64,77370.13,0.25,0.35766,0.00022,26.37277]
[1779432996655,23.64,77370.13,0.25,0.35766,0.00022,26.37277]
[1779432996711,23.64,77350.57,0.25,0.3533,0.00022,26.25202]
[1779432998403,23.64,77350.57,0.25,0.3533,0.00022,26.25203]
[1779432998498,23.65,77342.46,0.25,0.3515,0.00022,26.20112]
[1779432998992,23.65,77342.46,0.25,0.3515,0.00022,26.20112]
[1779432999107,23.65,77342.46,0.25,0.3515,0.00022,26.20112]
[1779432999279,23.65,77342.46,0.25,0.35151,0.00022,26.20124]
[1779433000745,23.65,77342.46,0.25,0.35151,0.00022,26.20124]
[1779433000449,23.65,77323.82,0.25,0.34738,0.00022,26.08218]
[1779433001358,23.65,77318.66,0.25,0.34624,0.00022,26.04884]
[1779433002451,23.65,77318.66,0.25,0.34624,0.00022,26.04884]
[1779433002676,23.65,77318.66,0.25,0.34624,0.00022,26.04884]
[1779433002753,23.65,77318.66,0.25,0.34624,0.00022,26.04884]
[1779433002694,23.65,77315.9,0.25,0.34564,0.00022,26.03106]
[1779433002791,23.65,77315.9,0.25,0.34564,0.00022,26.03106]
[1779433003719,23.65,77311.76,0.25,0.34473,0.00022,26.00421]
[1779433005775,23.65,77310.94,0.25,0.34457,0.00022,25.99937]
[1779433006046,23.65,77310.94,0.25,0.34457,0.00022,25.99937]
[1779433006340,23.65,77313.65,0.25,0.34518,0.00022,26.01741]
[1779433007347,23.66,77321.85,0.25,0.347,0.00022,26.07107]
[1779433008611,23.66,77321.85,0.25,0.347,0.00022,26.07107]
[1779433008697,23.66,77326.86,0.25,0.34812,0.00022,26.10365]
[1779433008984,23.66,77326.86,0.25,0.34812,0.00022,26.10365]
[1779433008992,23.66,77326.86,0.25,0.34812,0.00022,26.10365]
[1779433009728,23.66,77327.4,0.25,0.34824,0.00022,26.10733]
[1779433012548,23.66,77335.21,0.25,0.35,0.00022,26.15795]
[1779433018424,23.67,77339.22,0.25,0.35092,0.00022,26.18443]
[1779433023458,23.67,77346.94,0.25,0.35266,0.00022,26.23385]
[1779433028494,23.68,77350.58,0.25,0.3535,0.00022,26.25739]
[1779433034535,23.68,77355.29,0.25,0.35458,0.00022,26.28759]
[1779433034965,23.68,77355.29,0.25,0.35458,0.00022,26.28759]
[1779433035457,23.68,77355.29,0.25,0.35458,0.00022,26.28759]
[1779433035517,23.68,77355.29,0.25,0.35458,0.00022,26.28759]
[1779433035638,23.68,77355.29,0.25,0.35458,0.00022,26.28759]
[1779433035670,23.68,77355.29,0.25,0.35458,0.00022,26.28759]
[1779433035737,23.68,77367.94,0.25,0.35741,0.00022,26.36553]
[1779433037289,23.68,77367.92,0.25,0.35741,0.00022,26.36555]
[1779433037557,23.68,77371.93,0.25,0.35831,0.00022,26.39003]
[1779433038803,23.69,77372.73,0.25,0.35849,0.00022,26.39495]
[1779433038845,23.69,77372.73,0.25,0.35849,0.00022,26.39495]
[1779433039447,23.69,77372.73,0.25,0.35849,0.00022,26.39495]
[1779433039576,23.69,77382.27,0.25,0.36062,0.00022,26.45245]
[1779433042457,23.69,77386.73,0.25,0.36163,0.00022,26.47927]
[1779433042742,23.69,77389.43,0.25,0.36224,0.00022,26.49536]
[1779433044249,23.69,77389.43,0.25,0.36224,0.00022,26.49542]
[1779433044293,23.69,77389.43,0.25,0.36224,0.00022,26.49542]
[1779433044607,23.69,77392.5,0.25,0.36293,0.00022,26.51361]
[1779433045182,23.69,77392.5,0.25,0.36293,0.00022,26.51361]
[1779433045189,23.69,77392.5,0.25,0.36293,0.00022,26.51361]
[1779433045613,23.69,77393.53,0.25,0.36316,0.00022,26.51972]
[1779433050649,23.69,77394.36,0.25,0.36335,0.00022,26.52475]
[1779433057096,23.69,77394.79,0.25,0.36344,0.00022,26.52397]
[1779433062141,23.69,77395.04,0.25,0.3635,0.00022,26.5256]
[1779433068698,23.69,77394.86,0.25,0.36346,0.00022,26.5246]
[1779433073809,23.69,77393.99,0.25,0.36327,0.00022,26.51956]
[1779433078844,23.69,77396.78,0.25,0.3639,0.00022,26.53592]
[1779433082896,23.69,77397.24,0.25,0.364,0.00022,26.5386]
[1779433082947,23.69,77397.24,0.25,0.364,0.00022,26.5386]
[1779433082985,23.69,77397.24,0.25,0.364,0.00022,26.5386]
[1779433082992,23.69,77397.24,0.25,0.364,0.00022,26.5386]
[1779433083828,23.69,77377.65,0.25,0.35961,0.00022,26.42232]
[1779433084824,23.69,77367.78,0.25,0.35741,0.00022,26.36258]
[1779433085760,23.69,77367.78,0.25,0.35741,0.00022,26.36258]
[1779433085778,23.69,77367.78,0.25,0.35741,0.00022,26.36258]
[1779433086476,23.69,77368.33,0.25,0.35754,0.00022,26.36601]
[1779433086613,23.69,77368.33,0.25,0.35754,0.00022,26.36601]
[1779433086628,23.69,77368.33,0.25,0.35754,0.00022,26.36601]
[1779433086739,23.69,77368.33,0.25,0.35754,0.00022,26.36601]
[1779433086762,23.69,77367.18,0.25,0.35728,0.00022,26.35908]
[1779433091949,23.7,77364.83,0.25,0.35677,0.00022,26.34503]
[1779433096967,23.7,77364.84,0.25,0.35679,0.00022,26.34556]
[1779433103015,23.7,77368.09,0.25,0.35754,0.00022,26.36595]
[1779433108233,23.7,77369.39,0.25,0.35784,0.00022,26.37418]
[1779433113550,23.71,77371.35,0.25,0.35828,0.00022,26.38304]
[1779433113619,23.71,77371.35,0.25,0.35828,0.00022,26.38304]
[1779433113649,23.71,77377.49,0.25,0.35965,0.00022,26.42017]
[1779433119131,23.71,77381.75,0.25,0.36062,0.00022,26.4462]
[1779433124579,23.71,77382.14,0.25,0.36072,0.00022,26.44885]
[1779433130208,23.71,77383.0,0.25,0.36093,0.00022,26.45436]
[1779433135244,23.72,77383.44,0.25,0.36104,0.00022,26.45726]
[1779433140279,23.72,77390.43,0.25,0.36261,0.00022,26.49888]
[1779433145315,23.72,77392.45,0.25,0.36307,0.00022,26.51095]
[1779433150701,23.72,77394.46,0.25,0.36352,0.00022,26.5229]
[1779433155758,23.72,77395.73,0.25,0.36381,0.00022,26.53052]
[1779433161429,23.72,77398.83,0.25,0.36452,0.00022,26.54887]
[1779433166463,23.72,77401.77,0.25,0.36518,0.00022,26.56611]
[1779433171496,23.72,77404.16,0.25,0.36571,0.00022,26.57665]
[1779433177545,23.73,77404.91,0.25,0.36588,0.00022,26.58112]
[1779433183851,23.73,77405.59,0.25,0.36604,0.00022,26.58509]
[1779433190635,23.73,77407.02,0.25,0.36637,0.00022,26.5936]
[1779433195671,23.73,77407.98,0.25,0.36659,0.00022,26.59925]
[1779433200723,23.73,77408.28,0.25,0.36666,0.00022,26.60109]
[1779433202035,23.73,77409.09,0.25,0.36684,0.00022,26.60576]
[1779433202694,23.73,77409.09,0.25,0.36684,0.00022,26.60576]
[1779433202795,23.73,77404.71,0.25,0.36586,0.00022,26.58056]
[1779433203479,23.73,77404.71,0.25,0.36586,0.00022,26.58056]
[1779433205295,23.73,77398.35,0.25,0.36444,0.00022,26.54371]
[1779433205756,23.73,77390.19,0.25,0.36261,0.00022,26.49593]
[1779433206866,23.73,77390.19,0.25,0.36261,0.00022,26.49593]
[1779433206875,23.73,77390.19,0.25,0.36261,0.00022,26.49593]
[1779433206969,23.73,77406.56,0.25,0.36629,0.00022,26.59146]
[1779433208931,23.73,77407.07,0.25,0.3664,0.00022,26.59448]
[1779433210128,23.73,77405.6,0.25,0.36607,0.00022,26.58602]
[1779433212009,23.73,77396.86,0.25,0.36412,0.00022,26.53531]
[1779433213054,23.73,77390.6,0.25,0.36272,0.00022,26.49861]
[1779433213815,23.73,77390.6,0.25,0.36272,0.00022,26.49862]
[1779433215850,23.73,77389.12,0.25,0.36239,0.00022,26.48991]
[1779433215905,23.73,77388.65,0.25,0.36228,0.00022,26.48716]
[1779433221872,23.73,77383.14,0.25,0.36106,0.00022,26.45463]
[1779433226906,23.74,77379.37,0.25,0.36022,0.00022,26.43234]
[1779433232947,23.74,77372.81,0.25,0.35876,0.00022,26.38991]
[1779433237983,23.74,77371.61,0.25,0.35851,0.00022,26.38298]
[1779433243018,23.74,77367.56,0.25,0.35762,0.00022,26.35877]
[1779433243365,23.74,77367.56,0.25,0.35762,0.00022,26.35877]
[1779433243673,23.74,77367.56,0.25,0.35762,0.00022,26.35877]
[1779433243723,23.74,77364.73,0.25,0.35699,0.00022,26.34158]
[1779433244390,23.74,77364.73,0.25,0.35699,0.00022,26.34158]
[1779433244396,23.74,77364.73,0.25,0.35699,0.00022,26.34158]
[1779433244968,23.74,77354.62,0.25,0.35474,0.00022,26.27955]
[1779433246926,23.74,77349.54,0.25,0.35362,0.00022,26.24826]
[1779433248477,23.74,77349.25,0.25,0.35356,0.00022,26.24657]
[1779433255970,23.75,77347.79,0.25,0.35327,0.00022,26.2382]
[1779433262169,23.76,77345.97,0.25,0.3529,0.00022,26.22786]
[1779433266184,23.76,77340.99,0.25,0.35182,0.00022,26.19719]
[1779433266229,23.76,77341.3,0.25,0.35189,0.00022,26.19925]
[1779433271182,23.76,77340.56,0.25,0.35174,0.00022,26.19493]
[1779433271271,23.76,77341.61,0.25,0.35198,0.00022,26.20175]
[1779433278217,23.76,77341.61,0.25,0.352,0.00022,26.20218]
[1779433278568,23.76,77341.61,0.25,0.352,0.00022,26.20218]
[1779433278637,23.76,77341.61,0.25,0.352,0.00022,26.20218]
[1779433278704,23.77,77342.0,0.25,0.35209,0.00022,26.20495]
[1779433284317,23.77,77341.04,0.25,0.35191,0.00022,26.19966]
[1779433289352,23.77,77341.5,0.25,0.35204,0.00022,26.20319]
[1779433291008,23.77,77341.5,0.25,0.35204,0.00022,26.20319]
[1779433291151,23.78,77341.92,0.25,0.35213,0.00022,26.20596]
[1779433291308,23.78,77341.92,0.25,0.35213,0.00022,26.20596]
[1779433291414,23.78,77341.92,0.25,0.35213,0.00022,26.20596]
[1779433291980,23.78,77341.92,0.25,0.35213,0.00022,26.20596]
[1779433292001,23.78,77341.92,0.25,0.35213,0.00022,26.20596]
[1779433292068,23.78,77306.81,0.25,0.34438,0.00022,25.97785]
[1779433292297,23.78,77306.81,0.25,0.34438,0.00022,25.97785]
[1779433292410,23.78,77306.07,0.25,0.34422,0.00022,25.97301]
[1779433293476,23.78,77306.07,0.25,0.34422,0.00022,25.97301]
[1779433293483,23.78,77306.07,0.25,0.34422,0.00022,25.97301]
[1779433293485,23.78,77306.07,0.25,0.34422,0.00022,25.97301]
[1779433293727,23.78,77306.07,0.25,0.34422,0.00022,25.97301]
[1779433293887,23.78,77306.07,0.25,0.34422,0.00022,25.97301]
[1779433293961,23.78,77300.24,0.25,0.34296,0.00022,25.93529]
[1779433297864,23.78,77299.48,0.25,0.34283,0.00022,25.93108]
[1779433297965,23.79,77299.98,0.25,0.34294,0.00022,25.93464]
[1779433303745,23.79,77301.91,0.25,0.34341,0.00022,25.94868]
[1779433303821,23.79,77290.65,0.25,0.34096,0.00022,25.87452]
[1779433304425,23.79,77290.65,0.25,0.34096,0.00022,25.87452]
[1779433304463,23.79,77290.65,0.25,0.34096,0.00022,25.87452]
[1779433304530,23.79,77290.65,0.25,0.34096,0.00022,25.87452]
[1779433304578,23.79,77290.65,0.25,0.34096,0.00022,25.87452]
[1779433304656,23.79,77290.65,0.25,0.34096,0.00022,25.87452]
[1779433304812,23.8,77290.52,0.25,0.34094,0.00022,25.87399]
[1779433310083,23.8,77295.39,0.25,0.34205,0.00022,25.90754]
[1779433311847,23.8,77295.19,0.25,0.34203,0.00022,25.90678]
[1779433311887,23.81,77300.21,0.25,0.34313,0.00022,25.94014]
[1779433314207,23.81,77300.54,0.25,0.34322,0.00022,25.94281]
[1779433314639,23.81,77300.54,0.25,0.34322,0.00022,25.94281]
[1779433314689,23.81,77300.54,0.25,0.34322,0.00022,25.94281]
[1779433314753,23.81,77307.86,0.25,0.34484,0.00022,25.99095]
[1779433318403,23.81,77310.57,0.25,0.34546,0.00022,26.00938]
[1779433318560,23.81,77310.57,0.25,0.34546,0.00022,26.00938]
[1779433318579,23.81,77310.57,0.25,0.34546,0.00022,26.00938]
[1779433318622,23.81,77310.57,0.25,0.34546,0.00022,26.00938]
[1779433318653,23.81,77310.57,0.25,0.34546,0.00022,26.00938]
[1779433318817,23.81,77310.57,0.25,0.34546,0.00022,26.00938]
[1779433319120,23.82,77302.86,0.25,0.34378,0.00022,25.95935]
[1779433319209,23.82,77302.86,0.25,0.34378,0.00022,25.95935]
[1779433319236,23.82,77302.86,0.25,0.34378,0.00022,25.95935]
[1779433319630,23.82,77302.86,0.25,0.34378,0.00022,25.95935]
[1779433319658,23.82,77302.86,0.25,0.34378,0.00022,25.95935]
[1779433319713,23.82,77302.86,0.25,0.34378,0.00022,25.95935]
[1779433319746,23.82,77302.86,0.25,0.34378,0.00022,25.95935]
[1779433319839,23.82,77302.86,0.25,0.34378,0.00022,25.95935]
[1779433319867,23.82,77302.86,0.25,0.34378,0.00022,25.95935]
[1779433319944,23.82,77302.86,0.25,0.34378,0.00022,25.95935]
[1779433319982,23.82,77302.86,0.25,0.34378,0.00022,25.95935]
[1779433320025,23.82,77295.42,0.25,0.34216,0.00022,25.91061]
[1779433320175,23.82,77295.42,0.25,0.34216,0.00022,25.91061]
[1779433320191,23.82,77295.42,0.25,0.34216,0.00022,25.91061]
[1779433320400,23.82,77295.42,0.25,0.34216,0.00022,25.91061]
[1779433320624,23.82,77295.42,0.25,0.34216,0.00022,25.91061]
[1779433320655,23.82,77295.42,0.25,0.34216,0.00022,25.91061]
[1779433320702,23.82,77295.42,0.25,0.34216,0.00022,25.91061]
[1779433320889,23.82,77295.42,0.25,0.34216,0.00022,25.91061]
[1779433320911,23.82,77289.61,0.25,0.3409,0.00022,25.87233]
[1779433324457,23.82,77289.21,0.25,0.34084,0.00022,25.8705]
[1779433324614,23.82,77288.48,0.25,0.34069,0.00022,25.86591]
[1779433325257,23.82,77288.48,0.25,0.34069,0.00022,25.86591]
[1779433325922,23.83,77285.28,0.25,0.34,0.00022,25.84486]
[1779433329823,23.83,77280.92,0.25,0.33908,0.00022,25.81652]
[1779433330633,23.83,77279.29,0.25,0.33873,0.00022,25.80587]
[1779433330644,23.83,77279.29,0.25,0.33873,0.00022,25.80587]
[1779433330746,23.83,77279.29,0.25,0.33873,0.00022,25.80587]
[1779433330954,23.83,77276.73,0.25,0.33819,0.00022,25.78895]
[1779433331268,23.83,77276.73,0.25,0.33819,0.00022,25.78895]
[1779433331923,23.83,77276.73,0.25,0.33819,0.00022,25.78895]
[1779433332072,23.83,77276.73,0.25,0.33819,0.00022,25.78895]
[1779433332130,23.83,77249.56,0.25,0.33229,0.00022,25.60316]
[1779433334027,23.83,77246.32,0.25,0.33159,0.00022,25.58051]
[1779433337089,23.84,77255.94,0.25,0.33369,0.00022,25.64774]
[1779433339470,23.84,77248.61,0.25,0.33212,0.00022,25.59746]
[1779433340141,23.84,77245.92,0.25,0.33154,0.00022,25.57878]
[1779433340905,23.84,77245.92,0.25,0.33154,0.00022,25.57878]
[1779433341051,23.84,77246.86,0.25,0.33174,0.00022,25.58538]
[1779433343747,23.84,77238.27,0.25,0.3299,0.00022,25.52561]
[1779433344252,23.84,77238.27,0.25,0.3299,0.00022,25.52561]
[1779433344412,23.84,77238.27,0.25,0.3299,0.00022,25.52561]
[1779433344990,23.84,77238.27,0.25,0.3299,0.00022,25.52561]
[1779433345089,23.84,77239.97,0.25,0.33027,0.00022,25.53764]
[1779433345326,23.84,77239.97,0.25,0.33027,0.00022,25.53764]
[1779433345765,23.84,77239.97,0.25,0.33027,0.00022,25.53781]
[1779433346513,23.84,77239.97,0.25,0.33027,0.00022,25.53781]
[1779433346558,23.84,77239.97,0.25,0.33027,0.00022,25.53781]
[1779433346721,23.84,77239.97,0.25,0.33027,0.00022,25.53781]
[1779433346794,23.84,77239.97,0.25,0.33027,0.00022,25.53781]
[1779433346855,23.84,77239.97,0.25,0.33027,0.00022,25.53781]
[1779433347063,23.84,77239.97,0.25,0.33027,0.00022,25.53781]
[1779433347104,23.84,77229.93,0.25,0.32812,0.00022,25.46729]
[1779433347463,23.84,77229.93,0.25,0.32812,0.00022,25.46729]
[1779433347473,23.84,77229.93,0.25,0.32812,0.00022,25.46729]
[1779433347777,23.84,77229.93,0.25,0.32812,0.00022,25.46737]
[1779433349465,23.84,77233.4,0.25,0.32887,0.00022,25.49198]
[1779433349788,23.84,77233.27,0.25,0.32885,0.00022,25.4912]
[1779433351161,23.84,77233.27,0.25,0.32885,0.00022,25.4912]
[1779433351165,23.84,77233.27,0.25,0.32885,0.00022,25.4912]
[1779433351803,23.84,77232.69,0.25,0.32871,0.00022,25.48388]
[1779433352263,23.84,77232.69,0.25,0.32871,0.00022,25.48388]
[1779433352445,23.84,77232.69,0.25,0.32871,0.00022,25.48388]
[1779433352457,23.84,77232.69,0.25,0.32871,0.00022,25.48388]
[1779433353151,23.84,77232.62,0.25,0.3287,0.00022,25.48359]
[1779433358175,23.85,77235.39,0.25,0.32933,0.00022,25.50393]
[1779433363176,23.85,77234.94,0.25,0.32926,0.00022,25.50175]
[1779433368187,23.86,77234.82,0.25,0.32926,0.00022,25.50174]
[1779433370238,23.86,77236.92,0.25,0.32976,0.00022,25.51801]
[1779433371131,23.87,77238.33,0.25,0.3301,0.00022,25.5291]
[1779433375299,23.87,77241.71,0.25,0.33085,0.00022,25.55341]
[1779433380317,23.88,77246.3,0.25,0.33187,0.00022,25.58609]
[1779433383793,23.88,77247.18,0.25,0.33207,0.00022,25.59261]
[1779433384163,23.88,77254.99,0.25,0.33376,0.00022,25.64666]
[1779433390075,23.88,77254.87,0.25,0.33376,0.00022,25.64658]
[1779433391487,23.88,77254.46,0.25,0.33367,0.00022,25.64385]
[1779433391558,23.88,77254.46,0.25,0.33367,0.00022,25.64385]
[1779433392141,23.88,77254.46,0.25,0.33367,0.00022,25.64385]
[1779433392181,23.88,77254.46,0.25,0.33367,0.00022,25.64385]
[1779433392606,23.88,77259.57,0.25,0.33478,0.00022,25.67899]
[1779433392628,23.88,77259.57,0.25,0.33478,0.00022,25.67899]
[1779433392641,23.88,77259.57,0.25,0.33478,0.00022,25.67899]
[1779433393303,23.88,77259.84,0.25,0.33485,0.00022,25.68099]
[1779433393388,23.88,77259.84,0.25,0.33485,0.00022,25.68099]
[1779433394102,23.88,77263.07,0.25,0.33555,0.00022,25.70316]
[1779433396242,23.89,77265.43,0.25,0.33609,0.00022,25.72003]
[1779433397569,23.89,77271.75,0.25,0.33747,0.00022,25.76321]
[1779433397579,23.89,77271.75,0.25,0.33747,0.00022,25.76321]
[1779433398133,23.89,77273.04,0.25,0.33776,0.00022,25.77226]
[1779433398844,23.89,77273.04,0.25,0.33776,0.00022,25.77226]
[1779433400797,23.89,77276.01,0.25,0.33843,0.00022,25.79292]
[1779433401151,23.9,77278.11,0.25,0.3389,0.00022,25.80731]
[1779433405435,23.9,77277.51,0.25,0.3388,0.00022,25.8042]
[1779433406185,23.9,77276.16,0.25,0.3385,0.00022,25.79516]
[1779433411222,23.9,77277.01,0.25,0.33869,0.00022,25.79803]
[1779433416670,23.91,77280.82,0.25,0.33954,0.00022,25.82406]
[1779433422510,23.91,77281.28,0.25,0.33969,0.00022,25.82853]
[1779433428343,23.92,77282.88,0.25,0.3401,0.00022,25.84108]
[1779433433379,23.93,77285.06,0.25,0.34062,0.00022,25.85689]
[1779433438415,23.94,77287.34,0.25,0.34116,0.00022,25.87325]
[1779433441478,23.94,77286.33,0.25,0.34096,0.00022,25.86708]
[1779433445447,23.94,77277.4,0.25,0.33904,0.00022,25.80827]
[1779433445524,23.94,77277.4,0.25,0.33904,0.00022,25.80827]
[1779433445745,23.94,77277.4,0.25,0.33904,0.00022,25.80827]
[1779433446028,23.94,77277.4,0.25,0.33904,0.00022,25.80827]
[1779433446083,23.94,77276.96,0.25,0.33894,0.00022,25.80534]
[1779433448767,23.94,77276.73,0.25,0.33889,0.00022,25.80383]
[1779433454377,23.95,77280.38,0.25,0.33971,0.00022,25.82878]
[1779433459633,23.95,77285.72,0.25,0.34087,0.00022,25.86439]
[1779433462600,23.95,77285.55,0.25,0.34086,0.00022,25.86399]
[1779433462642,23.95,77285.55,0.25,0.34086,0.00022,25.86399]
[1779433463236,23.95,77285.55,0.25,0.34086,0.00022,25.86399]
[1779433463263,23.95,77285.55,0.25,0.34086,0.00022,25.86399]
[1779433463074,23.95,77287.44,0.25,0.34128,0.00022,25.87671]
[1779433463754,23.95,77272.86,0.25,0.33812,0.00022,25.77986]
[1779433465974,23.95,77270.53,0.25,0.33762,0.00022,25.76436]
[1779433466041,23.95,77270.53,0.25,0.33762,0.00022,25.76436]
[1779433466104,23.95,77270.38,0.25,0.33759,0.00022,25.76332]
[1779433471648,23.96,77269.23,0.25,0.33735,0.00022,25.7529]
[1779433477296,23.96,77268.74,0.25,0.33727,0.00022,25.7503]
[1779433483732,23.96,77266.98,0.25,0.33689,0.00022,25.73857]
[1779433484601,23.96,77266.98,0.25,0.33689,0.00022,25.73857]
[1779433484752,23.96,77266.98,0.25,0.33689,0.00022,25.73857]
[1779433484831,23.96,77274.73,0.25,0.33857,0.00022,25.79064]
[1779433485424,23.96,77274.73,0.25,0.33857,0.00022,25.79064]
[1779433485435,23.96,77274.73,0.25,0.33857,0.00022,25.79064]
[1779433486112,23.96,77278.12,0.25,0.3393,0.00022,25.81329]
[1779433491324,23.96,77278.8,0.25,0.33944,0.00022,25.81763]
[1779433491789,23.96,77278.91,0.25,0.33946,0.00022,25.81832]
[1779433493866,23.96,77280.01,0.25,0.3397,0.00022,25.82559]
[1779433494654,23.96,77283.85,0.25,0.34054,0.00022,25.85127]
[1779433494815,23.96,77283.85,0.25,0.34055,0.00022,25.85145]
[1779433497239,23.96,77294.78,0.25,0.34293,0.00022,25.92373]
[1779433499853,23.97,77296.5,0.25,0.34332,0.00022,25.93528]
[1779433500235,23.97,77297.54,0.25,0.34355,0.00022,25.94223]
[1779433502864,23.97,77298.26,0.25,0.34372,0.00022,25.94725]
[1779433503324,23.97,77295.55,0.25,0.34314,0.00022,25.92973]
[1779433506960,23.97,77293.46,0.25,0.3427,0.00022,25.91654]
[1779433511991,23.98,77290.48,0.25,0.34208,0.00022,25.89783]
[1779433516193,23.98,77288.99,0.25,0.34178,0.00022,25.88871]
[1779433516294,23.98,77286.08,0.25,0.34115,0.00022,25.86971]
[1779433519260,23.98,77285.84,0.25,0.34111,0.00022,25.86847]
[1779433522048,23.99,77285.25,0.25,0.341,0.00022,25.8651]
[1779433522275,23.99,77285.51,0.25,0.34107,0.00022,25.867]
[1779433522435,23.99,77285.51,0.25,0.34107,0.00022,25.867]
[1779433523343,23.99,77285.68,0.25,0.34111,0.00022,25.86831]
[1779433525412,23.99,77285.81,0.25,0.34115,0.00022,25.86952]
[1779433529120,23.99,77293.43,0.25,0.34283,0.00022,25.92027]
[1779433533850,24.0,77292.27,0.25,0.34258,0.00022,25.90979]
[1779433534294,24.0,77294.51,0.25,0.34307,0.00022,25.92457]
[1779433539311,24.0,77295.13,0.25,0.34322,0.00022,25.92912]
[1779433542456,24.0,77294.35,0.25,0.34307,0.00022,25.92454]
[1779433543318,24.0,77295.0,0.25,0.34322,0.00022,25.9289]
[1779433548333,24.01,77295.83,0.25,0.34342,0.00022,25.93502]
[1779433553355,24.01,77293.16,0.25,0.34287,0.00022,25.91832]
[1779433556609,24.01,77292.97,0.25,0.34285,0.00022,25.91762]
[1779433556761,24.01,77292.97,0.25,0.34285,0.00022,25.91762]
[1779433557338,24.01,77287.67,0.25,0.3417,0.00022,25.88304]
[1779433562338,24.02,77284.09,0.25,0.34094,0.00022,25.86001]
[1779433567361,24.02,77289.84,0.25,0.34221,0.00022,25.8985]
[1779433572361,24.02,77289.82,0.25,0.34223,0.00022,25.89894]
[1779433577363,24.03,77287.1,0.25,0.34166,0.00022,25.88164]
[1779433582377,24.03,77286.76,0.25,0.3416,0.00022,25.87994]
[1779433587386,24.03,77286.65,0.25,0.3416,0.00022,25.87979]
[1779433592400,24.04,77284.67,0.25,0.34117,0.00022,25.86384]
[1779433595909,24.04,77283.67,0.25,0.34097,0.00022,25.85767]
[1779433596356,24.04,77284.68,0.25,0.34119,0.00022,25.86443]
[1779433601387,24.04,77284.94,0.25,0.34126,0.00022,25.86658]
[1779433606406,24.04,77287.18,0.25,0.34176,0.00022,25.88178]
[1779433608106,24.04,77288.41,0.25,0.34204,0.00022,25.89003]
[1779433608190,24.05,77288.94,0.25,0.34216,0.00022,25.8936]
[1779433612523,24.05,77289.17,0.25,0.34222,0.00022,25.89547]
[1779433612653,24.05,77289.67,0.25,0.34233,0.00022,25.89883]
[1779433618084,24.05,77290.74,0.25,0.34258,0.00022,25.90625]
[1779433624262,24.05,77290.78,0.25,0.3426,0.00022,25.90686]
[1779433629772,24.06,77285.55,0.25,0.34149,0.00022,25.87329]
[1779433634962,24.06,77283.33,0.25,0.34102,0.00022,25.85889]
[1779433636159,24.06,77283.33,0.25,0.34103,0.00022,25.85921]
[1779433636309,24.06,77283.33,0.25,0.34103,0.00022,25.85921]
[1779433636410,24.06,77280.1,0.25,0.34033,0.00022,25.83802]
[1779433641857,24.06,77278.87,0.25,0.34009,0.00022,25.8306]
[1779433647250,24.06,77278.8,0.25,0.34009,0.00022,25.8305]
[1779433649986,24.07,77277.79,0.25,0.33989,0.00022,25.8243]
[1779433650469,24.07,77277.79,0.25,0.33989,0.00022,25.8243]
[1779433650268,24.07,77277.64,0.25,0.33986,0.00022,25.82344]
[1779433650564,24.07,77277.64,0.25,0.33986,0.00022,25.82344]
[1779433650824,24.07,77277.64,0.25,0.33986,0.00022,25.82344]
[1779433650968,24.07,77277.64,0.25,0.33986,0.00022,25.82344]
[1779433651242,24.07,77277.64,0.25,0.33986,0.00022,25.82344]
[1779433651374,24.07,77241.42,0.25,0.33205,0.00021,25.57557]
[1779433651679,24.07,77241.42,0.25,0.33205,0.00021,25.57557]
[1779433651802,24.07,77241.42,0.25,0.33205,0.00021,25.57557]
[1779433651842,24.07,77241.42,0.25,0.33205,0.00021,25.57557]
[1779433651901,24.07,77241.42,0.25,0.33205,0.00021,25.57557]
[1779433651912,24.07,77241.42,0.25,0.33205,0.00021,25.57557]
[1779433651957,24.07,77241.42,0.25,0.33205,0.00021,25.57557]
[1779433652345,24.07,77241.42,0.25,0.33205,0.00021,25.57557]
[1779433652441,24.06,77227.68,0.25,0.32904,0.00021,25.47793]
[1779433653336,24.06,77227.68,0.25,0.32904,0.00021,25.47793]
[1779433653407,24.06,77226.83,0.25,0.32885,0.00021,25.47182]
[1779433655391,24.06,77227.7,0.25,0.32903,0.00021,25.47768]
[1779433656702,24.05,77227.7,0.25,0.32903,0.00021,25.47757]
[1779433656754,24.05,77227.7,0.25,0.32903,0.00021,25.47757]
[1779433656964,24.05,77228.38,0.25,0.32917,0.00021,25.48222]
[1779433663005,24.05,77231.81,0.25,0.32989,0.00021,25.50582]
[1779433663693,24.05,77231.81,0.25,0.32989,0.00021,25.50582]
[1779433664016,24.05,77232.27,0.25,0.32999,0.00021,25.50901]
[1779433669130,24.05,77234.79,0.25,0.33053,0.00021,25.52653]
[1779433675236,24.05,77236.62,0.25,0.33092,0.00021,25.53928]
[1779433676261,24.05,77238.37,0.25,0.3313,0.00021,25.5514]
[1779433676275,24.05,77238.37,0.25,0.3313,0.00021,25.5514]
[1779433676429,24.05,77238.95,0.25,0.33142,0.00021,25.55543]
[1779433677239,24.05,77238.95,0.25,0.33142,0.00021,25.55543]
[1779433677261,24.05,77238.95,0.25,0.33142,0.00021,25.55543]
[1779433677345,24.05,77242.06,0.25,0.33209,0.00021,25.5769]
[1779433678783,24.05,77243.65,0.25,0.33243,0.00021,25.58786]
[1779433678795,24.05,77243.65,0.25,0.33243,0.00021,25.58786]
[1779433679251,24.05,77243.65,0.25,0.33243,0.00021,25.58786]
[1779433679324,24.05,77243.69,0.25,0.33244,0.00021,25.58815]
[1779433685113,24.05,77244.69,0.25,0.33266,0.00021,25.59508]
[1779433688023,24.05,77248.88,0.25,0.33356,0.00021,25.62383]
[1779433688470,24.05,77250.5,0.25,0.33391,0.00021,25.63489]
[1779433693480,24.05,77250.63,0.25,0.33393,0.00021,25.63573]
[1779433698500,24.05,77254.45,0.25,0.33475,0.00021,25.66159]
[1779433703546,24.05,77253.51,0.25,0.33454,0.00021,25.65506]
[1779433708569,24.05,77251.78,0.25,0.33416,0.00021,25.64308]
[1779433713582,24.05,77252.18,0.25,0.33423,0.00021,25.64215]
[1779433718604,24.05,77251.05,0.25,0.33398,0.00021,25.6343]
[1779433723613,24.05,77250.38,0.25,0.33383,0.00021,25.62957]
[1779433728641,24.05,77249.83,0.25,0.33371,0.00021,25.62567]
[1779433733642,24.05,77249.65,0.25,0.33366,0.00021,25.62431]
[1779433738645,24.05,77250.71,0.25,0.33389,0.00021,25.6314]
[1779433743702,24.05,77251.29,0.25,0.33401,0.00021,25.63531]
[1779433743706,24.05,77251.29,0.25,0.33401,0.00021,25.63531]
[1779433743973,24.05,77251.29,0.25,0.33401,0.00021,25.63531]
[1779433744022,24.05,77251.29,0.25,0.33401,0.00021,25.63531]
[1779433744596,24.05,77229.98,0.25,0.32944,0.00021,25.48831]
[1779433744923,24.05,77229.98,0.25,0.32944,0.00021,25.48831]
[1779433744949,24.05,77229.98,0.25,0.32944,0.00021,25.48831]
[1779433745168,24.05,77228.67,0.25,0.32916,0.00021,25.47914]
[1779433746708,24.05,77228.67,0.25,0.32916,0.00021,25.47914]
[1779433746746,24.05,77228.67,0.25,0.32916,0.00021,25.47914]
[1779433747787,24.05,77225.98,0.25,0.32859,0.00021,25.46032]
[1779433750837,24.05,77228.99,0.25,0.32923,0.00021,25.48137]
[1779433754630,24.05,77236.81,0.25,0.3309,0.00021,25.53568]
[1779433759654,24.05,77240.62,0.25,0.33171,0.00021,25.56184]
[1779433761576,24.05,77241.94,0.25,0.33199,0.00021,25.5709]
[1779433761812,24.05,77242.8,0.25,0.33218,0.00021,25.57679]
[1779433763359,24.05,77245.08,0.25,0.33266,0.00021,25.59242]
[1779433763449,24.05,77245.08,0.25,0.33266,0.00021,25.59242]
[1779433768419,24.04,77250.59,0.25,0.33384,0.00021,25.62985]
[1779433769648,24.04,77259.42,0.25,0.33573,0.00022,25.68985]
[1779433774677,24.04,77259.37,0.25,0.33569,0.00022,25.6857]
[1779433779692,24.04,77261.23,0.25,0.33608,0.00022,25.69789]
[1779433784722,24.04,77260.19,0.25,0.33584,0.00022,25.69046]
[1779433789726,24.04,77257.71,0.25,0.33529,0.00022,25.67321]
[1779433794744,24.03,77258.37,0.25,0.33542,0.00022,25.6772]
[1779433795546,24.03,77258.37,0.25,0.33542,0.00022,25.6772]
[1779433795619,24.03,77258.55,0.25,0.33546,0.00022,25.67831]
[1779433800631,24.03,77256.47,0.25,0.33499,0.00022,25.66373]
[1779433805634,24.03,77254.51,0.25,0.33455,0.00022,25.64978]
[1779433809850,24.02,77256.07,0.25,0.33486,0.00022,25.65972]
[1779433810649,24.02,77256.6,0.25,0.33497,0.00022,25.66317]
[1779433813413,24.02,77256.66,0.25,0.33498,0.00022,25.66327]
[1779433814736,24.02,77256.22,0.25,0.33487,0.00022,25.65995]
[1779433814860,24.02,77256.22,0.25,0.33487,0.00022,25.65995]
[1779433815091,24.02,77256.0,0.25,0.33482,0.00022,25.65829]
[1779433817502,24.02,77256.0,0.25,0.33482,0.00022,25.65829]
[1779433821007,24.02,77255.57,0.25,0.3347,0.00022,25.65471]
[1779433821132,24.01,77255.57,0.25,0.33464,0.00022,25.65291]
[1779433822949,24.0,77254.75,0.25,0.33441,0.00022,25.64568]
[1779433823476,23.99,77255.36,0.25,0.33449,0.00022,25.64823]
[1779433828882,23.97,77261.51,0.25,0.33563,0.00022,25.68464]
[1779433830814,23.95,77267.17,0.25,0.33672,0.00022,25.71898]
[1779433830851,23.95,77267.17,0.25,0.33672,0.00022,25.71898]
[1779433834227,23.92,77276.92,0.25,0.33866,0.00022,25.77649]
[1779433837257,23.92,77277.77,0.25,0.33884,0.00022,25.78182]
[1779433841359,23.92,77280.25,0.25,0.33935,0.00022,25.79768]
[1779433846393,23.91,77282.49,0.25,0.33981,0.00022,25.81176]
[1779433851407,23.91,77283.98,0.25,0.3401,0.00022,25.82085]
[1779433853113,23.91,77283.98,0.25,0.34009,0.00022,25.82052]
[1779433853589,23.91,77283.98,0.25,0.34009,0.00022,25.82052]
[1779433853827,23.91,77286.38,0.25,0.34061,0.00022,25.8363]
[1779433859415,23.9,77289.49,0.25,0.34125,0.00022,25.85595]
[1779433862024,23.9,77290.81,0.25,0.34153,0.00022,25.86437]
[1779433863225,23.9,77294.74,0.25,0.34238,0.00022,25.89012]
[1779433863233,23.9,77294.74,0.25,0.34238,0.00022,25.89012]
[1779433863260,23.9,77294.74,0.25,0.34238,0.00022,25.89012]
[1779433863638,23.9,77296.24,0.25,0.3427,0.00022,25.89983]
[1779433868647,23.89,77302.32,0.25,0.34401,0.00022,25.939]
[1779433870612,23.89,77302.3,0.25,0.34401,0.00022,25.93905]
[1779433871372,23.9,77302.12,0.25,0.34397,0.00022,25.93796]
[1779433871492,23.9,77301.79,0.25,0.34391,0.00022,25.9359]
[1779433876527,23.9,77302.28,0.25,0.34403,0.00022,25.93969]
[1779433878759,23.9,77301.72,0.25,0.34392,0.00022,25.93616]
[1779433879549,23.9,77302.04,0.25,0.34398,0.00022,25.93823]
[1779433882446,23.9,77305.39,0.25,0.34471,0.00022,25.95973]
[1779433882769,23.9,77305.02,0.25,0.34462,0.00022,25.95717]
[1779433887776,23.89,77305.79,0.25,0.34477,0.00022,25.96157]
[1779433892782,23.89,77306.83,0.25,0.34495,0.00022,25.96414]
[1779433897790,23.89,77312.2,0.25,0.3461,0.00022,25.9982]
[1779433902821,23.87,77317.25,0.25,0.34707,0.00022,26.02689]
[1779433904509,23.86,77317.25,0.25,0.34707,0.00022,26.02674]
[1779433904521,23.86,77317.25,0.25,0.34707,0.00022,26.02674]
[1779433904728,23.86,77318.35,0.25,0.3473,0.00022,26.03364]
[1779433907162,23.86,77319.27,0.25,0.3475,0.00022,26.03922]
[1779433907194,23.86,77319.27,0.25,0.3475,0.00022,26.03922]
[1779433907641,23.86,77319.27,0.25,0.3475,0.00022,26.03922]
[1779433907662,23.86,77319.27,0.25,0.3475,0.00022,26.03922]
[1779433907708,23.85,77320.45,0.25,0.3477,0.00022,26.04519]
[1779433911210,23.83,77321.12,0.25,0.34767,0.00022,26.04472]
[1779433911782,23.82,77320.49,0.25,0.34753,0.00022,26.04053]
[1779433913321,23.82,77320.43,0.25,0.34751,0.00022,26.03999]
[1779433915309,23.82,77319.02,0.25,0.34719,0.00022,26.03063]
[1779433921672,23.82,77317.77,0.25,0.34688,0.00022,26.02167]
[1779433926882,23.81,77317.24,0.25,0.34672,0.00022,26.01718]
[1779433931917,23.81,77312.94,0.25,0.34575,0.00022,25.98847]
[1779433936951,23.8,77312.58,0.25,0.34563,0.00022,25.98515]
[1779433941337,23.8,77312.07,0.25,0.3455,0.00022,25.98123]
[1779433945994,23.79,77313.21,0.25,0.34571,0.00022,25.98761]
[1779433951002,23.74,77316.15,0.25,0.34604,0.00022,25.99776]
[1779433952230,23.73,77315.36,0.25,0.34577,0.00022,25.98707]
[1779433952784,23.72,77315.23,0.25,0.34567,0.00022,25.98422]
[1779433957784,23.71,77317.05,0.25,0.34598,0.00022,25.9935]
[1779433962803,23.7,77318.02,0.25,0.34616,0.00022,25.99885]
[1779433967815,23.7,77320.41,0.25,0.34666,0.00022,26.01343]
[1779433972816,23.69,77322.78,0.25,0.34715,0.00022,26.02781]
[1779433977844,23.68,77323.53,0.25,0.34728,0.00022,26.0317]
[1779433978894,23.68,77329.32,0.25,0.34856,0.00022,26.06886]
[1779433979101,23.68,77329.32,0.25,0.34856,0.00022,26.06886]
[1779433979106,23.68,77329.32,0.25,0.34856,0.00022,26.06886]
[1779433979248,23.68,77329.32,0.25,0.34856,0.00022,26.06893]
[1779433984284,23.69,77329.11,0.25,0.34852,0.00022,26.06779]
[1779433989319,23.69,77325.94,0.25,0.34785,0.00022,26.04822]
[1779433994354,23.69,77324.42,0.25,0.34754,0.00022,26.03921]
[1779433999390,23.7,77323.99,0.25,0.34745,0.00022,26.0366]
[1779434005432,23.7,77323.02,0.25,0.34724,0.00022,26.03053]
[1779434010853,23.7,77317.6,0.25,0.34605,0.00022,25.9956]
[1779434016508,23.69,77318.99,0.25,0.34631,0.00022,26.00042]
[1779434021543,23.67,77320.92,0.25,0.34656,0.00022,26.008]
[1779434021978,23.67,77320.92,0.25,0.34656,0.00022,26.008]
[1779434022550,23.66,77321.25,0.25,0.34663,0.00022,26.00994]
[1779434026090,23.66,77322.92,0.25,0.34698,0.00022,26.02013]
[1779434026094,23.66,77322.92,0.25,0.34698,0.00022,26.02013]
[1779434026578,23.65,77324.24,0.25,0.34719,0.00022,26.02654]
[1779434027314,23.65,77324.24,0.25,0.34719,0.00022,26.02654]
[1779434027584,23.64,77322.8,0.25,0.3468,0.00022,26.01507]
[1779434032804,23.63,77323.16,0.25,0.34684,0.00022,26.01656]
[1779434038662,23.59,77324.23,0.25,0.34682,0.00022,26.01627]
[1779434039649,23.59,77324.23,0.25,0.34682,0.00022,26.01627]
[1779434039876,23.59,77323.33,0.25,0.34661,0.00022,26.01021]
[1779434041801,23.59,77323.33,0.25,0.34661,0.00022,26.01]
[1779434041810,23.59,77323.33,0.25,0.34661,0.00022,26.01]
[1779434041889,23.59,77322.92,0.25,0.34652,0.00022,26.0074]
[1779434047729,23.59,77322.13,0.25,0.34636,0.00022,26.00264]
[1779434052764,23.59,77321.13,0.25,0.34615,0.00022,25.99644]
[1779434057798,23.6,77323.33,0.25,0.34665,0.00022,26.01109]
[1779434062843,23.6,77322.93,0.25,0.34657,0.00022,26.00877]
[1779434065819,23.6,77325.05,0.25,0.34704,0.00022,26.02264]
[1779434068130,23.6,77324.89,0.25,0.34701,0.00022,26.02171]
[1779434068156,23.6,77324.89,0.25,0.34701,0.00022,26.02171]
[1779434073865,23.6,77329.2,0.25,0.34795,0.00022,26.04629]
[1779434078950,23.6,77326.8,0.25,0.34743,0.00022,26.03093]
[1779434083616,23.6,77325.49,0.25,0.34714,0.00022,26.02255]
[1779434083637,23.6,77325.49,0.25,0.34714,0.00022,26.02255]
[1779434083986,23.6,77325.35,0.25,0.34711,0.00022,26.02168]
[1779434086619,23.6,77324.84,0.25,0.347,0.00022,26.01843]
[1779434086649,23.6,77324.84,0.25,0.347,0.00022,26.01843]
[1779434087008,23.6,77325.5,0.25,0.34715,0.00022,26.02274]
[1779434087809,23.6,77325.5,0.25,0.34715,0.00022,26.02274]
[1779434087858,23.6,77325.5,0.25,0.34715,0.00022,26.02274]
[1779434088015,23.6,77325.5,0.25,0.34715,0.00022,26.02274]
[1779434087943,23.6,77324.97,0.25,0.34703,0.00022,26.01933]
[1779434088075,23.6,77324.97,0.25,0.34703,0.00022,26.01933]
[1779434088569,23.6,77324.97,0.25,0.34703,0.00022,26.01933]
[1779434088579,23.6,77324.97,0.25,0.34703,0.00022,26.01933]
[1779434088586,23.6,77324.97,0.25,0.34703,0.00022,26.01933]
[1779434088971,23.6,77308.94,0.25,0.34348,0.00022,25.91431]
[1779434089924,23.6,77308.94,0.25,0.34348,0.00022,25.91431]
[1779434089905,23.59,77297.95,0.25,0.34097,0.00022,25.83884]
[1779434090048,23.59,77297.73,0.25,0.34092,0.00022,25.83737]
[1779434092470,23.59,77298.69,0.25,0.34113,0.00022,25.84358]
[1779434092500,23.59,77298.69,0.25,0.34113,0.00022,25.84358]
[1779434093117,23.59,77299.74,0.25,0.34135,0.00022,25.85049]
[1779434093148,23.59,77299.74,0.25,0.34135,0.00022,25.85049]
[1779434093965,23.59,77299.74,0.25,0.34135,0.00022,25.85049]
[1779434093991,23.59,77299.56,0.25,0.34131,0.00022,25.84917]
[1779434099093,23.58,77305.92,0.25,0.34269,0.00022,25.89087]
[1779434100543,23.58,77305.92,0.25,0.34269,0.00022,25.89087]
[1779434100639,23.58,77308.01,0.25,0.34315,0.00022,25.90461]
[1779434107325,23.55,77312.26,0.25,0.3439,0.00022,25.92733]
[1779434112372,23.49,77318.06,0.25,0.34473,0.00022,25.95267]
[1779434116557,23.46,77327.36,0.25,0.34662,0.00022,26.00888]
[1779434121649,23.45,77327.75,0.25,0.34668,0.00022,26.01069]
[1779434127291,23.43,77325.84,0.25,0.34608,0.00022,25.99312]
[1779434132842,23.39,77326.51,0.25,0.346,0.00022,25.98821]
[1779434137938,23.38,77327.35,0.25,0.34611,0.00022,25.9916]
[1779434143402,23.38,77333.56,0.25,0.34747,0.00022,26.03128]
[1779434148436,23.37,77337.03,0.25,0.34822,0.00022,26.05318]
[1779434153472,23.37,77339.78,0.25,0.34881,0.00022,26.07033]
[1779434158508,23.37,77345.17,0.25,0.34999,0.00022,26.10447]
[1779434160090,23.37,77345.17,0.25,0.34999,0.00022,26.10447]
[1779434160102,23.36,77344.24,0.25,0.34978,0.00022,26.09832]
[1779434160151,23.36,77344.24,0.25,0.34978,0.00022,26.09832]
[1779434160522,23.36,77344.24,0.25,0.34977,0.00022,26.09817]
[1779434161837,23.36,77344.24,0.25,0.34977,0.00022,26.09817]
[1779434161850,23.36,77349.88,0.25,0.35099,0.00023,26.133]
[1779434162268,23.36,77349.88,0.25,0.35099,0.00023,26.133]
[1779434162289,23.36,77349.88,0.25,0.35099,0.00023,26.133]
[1779434162536,23.35,77349.88,0.25,0.35093,0.00023,26.13146]
[1779434163881,23.35,77349.88,0.25,0.35093,0.00023,26.13146]
[1779434163974,23.34,77352.66,0.25,0.3515,0.00023,26.14771]
[1779434168021,23.35,77352.69,0.25,0.35161,0.00023,26.15066]
[1779434168028,23.35,77352.69,0.25,0.35161,0.00023,26.15066]
[1779434168579,23.36,77353.99,0.25,0.35197,0.00023,26.16075]
[1779434174026,23.37,77353.57,0.25,0.35192,0.00023,26.15925]
[1779434174041,23.37,77353.57,0.25,0.35192,0.00023,26.15925]
[1779434174050,23.37,77353.57,0.25,0.35192,0.00023,26.15925]
[1779434174118,23.37,77354.37,0.25,0.3521,0.00023,26.16444]
[1779434174132,23.37,77354.37,0.25,0.3521,0.00023,26.16444]
[1779434174622,23.37,77354.37,0.25,0.35211,0.00023,26.16452]
[1779434177711,23.37,77356.01,0.25,0.35248,0.00023,26.17512]
[1779434177718,23.37,77356.01,0.25,0.35248,0.00023,26.17512]
[1779434178075,23.38,77357.71,0.25,0.35289,0.00023,26.18669]
[1779434183740,23.4,77359.05,0.25,0.35332,0.00023,26.19853]
[1779434185853,23.39,77359.03,0.25,0.35325,0.00023,26.1966]
[1779434185872,23.39,77359.03,0.25,0.35325,0.00023,26.1966]
[1779434185935,23.39,77358.87,0.25,0.35321,0.00023,26.19541]
[1779434187953,23.38,77358.87,0.25,0.3532,0.00023,26.19522]
[1779434187974,23.38,77358.87,0.25,0.3532,0.00023,26.19522]
[1779434188013,23.38,77352.9,0.25,0.35185,0.00023,26.15714]
[1779434188506,23.38,77352.9,0.25,0.35185,0.00023,26.15714]
[1779434188899,23.38,77352.9,0.25,0.35185,0.00023,26.15714]
[1779434189036,23.38,77353.08,0.25,0.35188,0.00023,26.15813]
[1779434190534,23.38,77354.89,0.25,0.35229,0.00023,26.1695]
[1779434190559,23.38,77354.89,0.25,0.35229,0.00023,26.1695]
[1779434190587,23.38,77354.89,0.25,0.35229,0.00023,26.1695]
[1779434191123,23.38,77354.83,0.25,0.35225,0.00023,26.16552]
[1779434196144,23.38,77356.02,0.25,0.35249,0.00023,26.17233]
[1779434198702,23.37,77359.02,0.25,0.35315,0.00023,26.19105]
[1779434199128,23.37,77359.68,0.25,0.3533,0.00023,26.19508]
[1779434204130,23.37,77361.28,0.25,0.35364,0.00023,26.20456]
[1779434209151,23.37,77361.68,0.25,0.3537,0.00023,26.20632]
[1779434212308,23.36,77362.45,0.25,0.35385,0.00023,26.21057]
[1779434213151,23.36,77363.1,0.25,0.354,0.00023,26.21476]
[1779434215992,23.36,77364.94,0.25,0.35442,0.00023,26.22653]
[1779434216013,23.36,77365.89,0.25,0.35464,0.00023,26.23259]
[1779434221951,23.37,77372.83,0.25,0.35623,0.00023,26.27652]
[1779434228565,23.37,77373.2,0.25,0.35633,0.00023,26.27914]
[1779434234036,23.37,77372.23,0.25,0.35613,0.00023,26.27368]
[1779434239071,23.38,77371.37,0.25,0.35595,0.00023,26.26869]
[1779434244106,23.38,77370.32,0.25,0.35572,0.00023,26.26251]
[1779434249142,23.38,77369.47,0.25,0.35555,0.00023,26.25759]
[1779434254178,23.38,77371.2,0.25,0.35593,0.00023,26.26528]
[1779434256719,23.38,77370.8,0.25,0.35585,0.00023,26.26291]
[1779434257205,23.38,77372.01,0.25,0.35612,0.00023,26.27049]
[1779434257496,23.38,77372.01,0.25,0.35612,0.00023,26.27049]
[1779434257540,23.38,77372.01,0.25,0.35612,0.00023,26.27049]
[1779434257555,23.38,77372.01,0.25,0.35612,0.00023,26.27049]
[1779434257564,23.38,77372.01,0.25,0.35612,0.00023,26.27049]
[1779434258210,23.38,77380.79,0.25,0.35811,0.00023,26.32481]
[1779434259476,23.38,77380.79,0.25,0.35811,0.00023,26.32481]
[1779434259518,23.38,77380.79,0.25,0.35811,0.00023,26.32481]
[1779434259619,23.38,77389.24,0.25,0.36003,0.00023,26.37647]
[1779434260281,23.38,77389.24,0.25,0.36003,0.00023,26.37647]
[1779434260369,23.38,77388.46,0.25,0.35985,0.00023,26.37174]
[1779434263387,23.38,77389.0,0.25,0.35998,0.00023,26.37504]
[1779434263409,23.38,77389.0,0.25,0.35998,0.00023,26.37504]
[1779434264201,23.38,77390.04,0.25,0.36021,0.00023,26.38137]
[1779434266930,23.38,77389.82,0.25,0.36016,0.00023,26.38004]
[1779434267116,23.38,77389.88,0.25,0.36018,0.00023,26.38041]
[1779434268495,23.38,77394.35,0.25,0.36119,0.00023,26.40747]
[1779434273257,23.38,77403.62,0.25,0.3633,0.00023,26.4629]
[1779434277412,23.38,77406.85,0.25,0.36402,0.00023,26.48187]
[1779434277439,23.38,77406.85,0.25,0.36402,0.00023,26.48187]
[1779434277448,23.38,77406.85,0.25,0.36402,0.00023,26.48187]
[1779434277514,23.38,77407.26,0.25,0.3641,0.00023,26.48394]
[1779434279503,23.38,77407.26,0.25,0.36409,0.00023,26.48354]
[1779434279524,23.37,77405.9,0.25,0.36376,0.00023,26.47507]
[1779434281725,23.37,77403.12,0.25,0.36312,0.00023,26.45847]
[1779434281793,23.37,77402.04,0.25,0.36288,0.00023,26.452]
[1779434284187,23.37,77398.56,0.25,0.36208,0.00023,26.43109]
[1779434284867,23.37,77396.9,0.25,0.3617,0.00023,26.42104]
[1779434289874,23.37,77395.85,0.25,0.36146,0.00023,26.41465]
[1779434295018,23.37,77389.28,0.25,0.35996,0.00023,26.37466]
[1779434295562,23.37,77388.99,0.25,0.35989,0.00023,26.37285]
[1779434295572,23.37,77388.99,0.25,0.35989,0.00023,26.37285]
[1779434295574,23.37,77388.99,0.25,0.35989,0.00023,26.37285]
[1779434296173,23.37,77388.77,0.25,0.35984,0.00023,26.37147]
[1779434296533,23.37,77388.77,0.25,0.35984,0.00023,26.37147]
[1779434296641,23.37,77388.05,0.25,0.35967,0.00023,26.36703]
[1779434297677,23.37,77388.05,0.25,0.35967,0.00023,26.36703]
[1779434298149,23.37,77387.59,0.25,0.35957,0.00023,26.36418]
[1779434298582,23.37,77387.59,0.25,0.35957,0.00023,26.36418]
[1779434299178,23.37,77387.25,0.25,0.35949,0.00023,26.36206]
[1779434304534,23.37,77387.57,0.25,0.35955,0.00023,26.36369]
[1779434308180,23.37,77393.61,0.25,0.36091,0.00023,26.40022]
[1779434308194,23.37,77393.61,0.25,0.36091,0.00023,26.40022]
[1779434309228,23.36,77396.28,0.25,0.36152,0.00023,26.41619]
[1779434311937,23.36,77400.38,0.25,0.36241,0.00023,26.43981]
[1779434312197,23.35,77404.8,0.25,0.36337,0.00023,26.46197]
[1779434312363,23.35,77404.8,0.25,0.36337,0.00023,26.46197]
[1779434313018,23.35,77407.1,0.25,0.36389,0.00023,26.47558]
[1779434314965,23.35,77407.1,0.25,0.36385,0.00023,26.47464]
[1779434315065,23.34,77408.69,0.25,0.36417,0.00023,26.48309]
[1779434320508,23.32,77409.48,0.25,0.36423,0.00023,26.4847]
[1779434323091,23.3,77419.33,0.25,0.36639,0.00023,26.54067]
[1779434329906,23.28,77420.09,0.25,0.36643,0.00023,26.54172]
[1779434335750,23.27,77426.16,0.25,0.36776,0.00023,26.5757]
[1779434340784,23.26,77426.34,0.25,0.36778,0.00023,26.57634]
[1779434346276,23.26,77426.54,0.25,0.36781,0.00023,26.57718]
[1779434354135,23.26,77431.13,0.25,0.36884,0.00023,26.60314]
[1779434356290,23.26,77439.91,0.25,0.37085,0.00023,26.65327]
[1779434357873,23.25,77439.91,0.25,0.37081,0.00023,26.65219]
[1779434357974,23.24,77439.18,0.25,0.37059,0.00023,26.64694]
[1779434362583,23.24,77438.57,0.25,0.37043,0.00023,26.643]
[1779434367977,23.23,77436.16,0.25,0.36985,0.00023,26.6285]
[1779434373615,23.23,77434.61,0.25,0.36945,0.00023,26.61558]
[1779434380059,23.22,77433.61,0.25,0.36918,0.00023,26.609]
[1779434385099,23.22,77432.55,0.25,0.36891,0.00023,26.60227]
[1779434391138,23.21,77431.96,0.25,0.36875,0.00023,26.59812]
[1779434397180,23.21,77431.31,0.25,0.36856,0.00023,26.5936]
[1779434399947,23.2,77430.95,0.25,0.36847,0.00023,26.59124]
[1779434399958,23.2,77430.95,0.25,0.36847,0.00023,26.59124]
[1779434400274,23.2,77435.29,0.25,0.36947,0.00023,26.61621]
[1779434405276,23.19,77436.94,0.25,0.36975,0.00023,26.62338]
[1779434407233,23.18,77437.6,0.25,0.36985,0.00023,26.62593]
[1779434409370,23.17,77446.33,0.25,0.3718,0.00023,26.6744]
[1779434414373,23.12,77448.52,0.25,0.37207,0.00023,26.68142]
[1779434419374,23.09,77450.77,0.25,0.37241,0.00023,26.68985]
[1779434420789,23.09,77451.36,0.25,0.37253,0.00023,26.69293]
[1779434421350,23.09,77451.36,0.25,0.37252,0.00023,26.69279]
[1779434425967,23.08,77453.64,0.25,0.37303,0.00023,26.70515]
[1779434425998,23.08,77453.64,0.25,0.37303,0.00023,26.70515]
[1779434431422,23.08,77454.73,0.25,0.37323,0.00023,26.70707]
[1779434436460,23.07,77455.21,0.25,0.37331,0.00023,26.70897]
[1779434440879,23.07,77444.33,0.25,0.37076,0.00023,26.64649]
[1779434442594,23.07,77443.82,0.25,0.37064,0.00023,26.64347]
[1779434442606,23.07,77443.82,0.25,0.37064,0.00023,26.64347]
[1779434443409,23.07,77443.51,0.25,0.37056,0.00023,26.6416]
[1779434448415,23.06,77439.44,0.25,0.3696,0.00023,26.61777]
[1779434450416,23.06,77439.01,0.25,0.36949,0.00023,26.61504]
[1779434450969,23.06,77438.31,0.25,0.36933,0.00023,26.61098]
[1779434451399,23.06,77432.36,0.25,0.36794,0.00023,26.57621]
[1779434453028,23.06,77432.01,0.25,0.36786,0.00023,26.57405]
[1779434453413,23.06,77431.0,0.25,0.36762,0.00023,26.56793]
[1779434458424,23.06,77430.58,0.25,0.36751,0.00023,26.56519]
[1779434463439,23.05,77432.89,0.25,0.36802,0.00023,26.57818]
[1779434468463,23.05,77433.36,0.25,0.36811,0.00023,26.58042]
[1779434473475,23.04,77432.71,0.25,0.36793,0.00023,26.57605]
[1779434478503,23.04,77430.01,0.25,0.36728,0.00023,26.55963]
[1779434483527,23.04,77429.73,0.25,0.3672,0.00023,26.55745]
[1779434488549,23.03,77427.04,0.25,0.36655,0.00023,26.541]
[1779434493459,23.03,77419.82,0.25,0.36484,0.00023,26.49423]
[1779434498473,23.03,77421.82,0.25,0.3653,0.00023,26.50602]
[1779434503484,23.03,77423.14,0.25,0.36559,0.00023,26.51352]
[1779434508428,23.02,77414.1,0.25,0.36349,0.00023,26.45902]
[1779434511470,23.02,77403.26,0.25,0.36097,0.00023,26.39286]
[1779434511934,23.02,77403.26,0.25,0.36097,0.00023,26.39286]
[1779434512020,23.02,77403.26,0.25,0.36097,0.00023,26.39281]
[1779434512933,23.02,77403.26,0.25,0.36097,0.00023,26.39281]
[1779434512957,23.02,77403.26,0.25,0.36097,0.00023,26.39281]
[1779434513990,23.02,77401.47,0.25,0.36056,0.00023,26.3818]
[1779434514091,23.02,77402.15,0.25,0.36071,0.00023,26.38597]
[1779434519256,23.02,77402.15,0.25,0.36071,0.00023,26.38596]
[1779434521307,23.02,77405.91,0.25,0.36158,0.00023,26.40895]
[1779434521334,23.02,77406.75,0.25,0.36177,0.00023,26.41407]
[1779434524402,23.02,77417.51,0.25,0.36426,0.00023,26.47917]
[1779434529025,23.02,77420.73,0.25,0.365,0.00023,26.49837]
[1779434529033,23.02,77420.73,0.25,0.365,0.00023,26.49837]
[1779434529144,23.02,77422.37,0.25,0.36538,0.00023,26.50815]
[1779434534174,23.02,77427.74,0.25,0.36662,0.00023,26.53998]
[1779434539211,23.02,77431.09,0.25,0.3674,0.00023,26.55969]
[1779434544248,23.02,77427.93,0.25,0.36666,0.00023,26.54104]
[1779434549694,23.02,77427.04,0.25,0.36646,0.00023,26.53584]
[1779434555326,23.02,77426.27,0.25,0.36627,0.00023,26.52781]
[1779434560715,23.02,77430.86,0.25,0.36732,0.00023,26.55477]
[1779434561441,23.02,77430.86,0.25,0.36732,0.00023,26.55477]
[1779434567413,23.02,77432.01,0.25,0.36759,0.00023,26.56143]
[1779434573455,23.02,77431.51,0.25,0.36747,0.00023,26.55846]
[1779434582518,23.02,77429.18,0.25,0.36693,0.00023,26.54476]
[1779434587554,23.02,77427.1,0.25,0.36645,0.00023,26.5325]
[1779434592435,23.02,77426.59,0.25,0.36633,0.00023,26.52953]
[1779434592959,23.02,77425.6,0.25,0.3661,0.00023,26.52366]
[1779434593988,23.02,77420.85,0.25,0.365,0.00023,26.49537]
[1779434599497,23.02,77418.45,0.25,0.36445,0.00023,26.48102]
[1779434605082,23.02,77419.14,0.25,0.36461,0.00023,26.48519]
[1779434610715,23.02,77415.86,0.25,0.36385,0.00023,26.46553]
[1779434615751,23.02,77420.16,0.25,0.36483,0.00023,26.48795]
[1779434621059,23.02,77418.81,0.25,0.36452,0.00023,26.47987]
[1779434624568,23.02,77418.55,0.25,0.36446,0.00023,26.47832]
[1779434624589,23.02,77418.55,0.25,0.36446,0.00023,26.47832]
[1779434625225,23.02,77414.63,0.25,0.36355,0.00023,26.45476]
[1779434626567,23.02,77414.63,0.25,0.36355,0.00023,26.45476]
[1779434627582,23.02,77412.05,0.25,0.36295,0.00023,26.43913]
[1779434632603,23.02,77412.33,0.25,0.36302,0.00023,26.44081]
[1779434637617,23.02,77413.9,0.25,0.36338,0.00023,26.4503]
[1779434642641,23.02,77415.05,0.25,0.36365,0.00023,26.45727]
[1779434647672,23.02,77416.16,0.25,0.36391,0.00023,26.46395]
[1779434652695,23.02,77417.26,0.25,0.36416,0.00023,26.47057]
[1779434657699,23.02,77417.84,0.25,0.36429,0.00023,26.47406]
[1779434662716,23.02,77418.31,0.25,0.3644,0.00023,26.4769]
[1779434667726,23.02,77418.68,0.25,0.36449,0.00023,26.47914]
[1779434672742,23.02,77417.7,0.25,0.36425,0.00023,26.46987]
[1779434677745,23.02,77413.54,0.25,0.36329,0.00023,26.4449]
[1779434682751,23.02,77412.9,0.25,0.36315,0.00023,26.44117]
[1779434687775,23.02,77410.25,0.25,0.36254,0.00023,26.42524]
[1779434692793,23.02,77405.73,0.25,0.3615,0.00023,26.39786]
[1779434697803,23.02,77405.39,0.25,0.36143,0.00023,26.39592]
[1779434702819,23.03,77404.91,0.25,0.36132,0.00023,26.39308]
[1779434707824,23.03,77404.45,0.25,0.36122,0.00023,26.39031]
[1779434712826,23.03,77404.37,0.25,0.3612,0.00023,26.38982]
[1779434717845,23.03,77404.12,0.25,0.36114,0.00023,26.38825]
[1779434722858,23.03,77403.97,0.25,0.3611,0.00023,26.38729]
[1779434727875,23.02,77403.97,0.25,0.3611,0.00023,26.38721]
[1779434732882,23.02,77409.5,0.25,0.36236,0.00023,26.41743]
[1779434737887,23.02,77411.76,0.25,0.36284,0.00023,26.43006]
[1779434738831,23.02,77413.77,0.25,0.3633,0.00023,26.44217]
[1779434739623,23.02,77417.65,0.25,0.3642,0.00023,26.4655]
[1779434744633,23.0,77420.8,0.25,0.36485,0.00023,26.48266]
[1779434749646,23.0,77420.46,0.25,0.36473,0.00023,26.47955]
[1779434754260,22.99,77420.62,0.25,0.36475,0.00023,26.48016]
[1779434754726,22.99,77421.7,0.25,0.365,0.00023,26.48653]
[1779434756167,22.99,77422.05,0.25,0.36508,0.00023,26.4886]
[1779434756741,22.99,77422.09,0.25,0.36509,0.00023,26.48881]
[1779434758220,22.99,77421.9,0.25,0.36504,0.00023,26.48764]
[1779434758280,22.99,77421.86,0.25,0.36503,0.00023,26.4874]
[1779434761705,22.99,77422.18,0.25,0.36511,0.00023,26.48925]
[1779434761712,22.99,77422.18,0.25,0.36511,0.00023,26.48925]
[1779434761803,22.99,77420.09,0.25,0.36462,0.00023,26.47666]
[1779434766727,22.99,77419.41,0.25,0.36446,0.00023,26.47244]
[1779434766809,22.99,77418.96,0.25,0.36434,0.00023,26.46954]
[1779434771846,22.99,77412.96,0.25,0.36294,0.00023,26.43314]
[1779434776881,22.99,77413.77,0.25,0.36313,0.00023,26.43793]
[1779434783173,22.99,77414.58,0.25,0.36331,0.00023,26.44277]
[1779434788998,22.99,77415.75,0.25,0.36358,0.00023,26.44976]
[1779434794054,22.99,77416.86,0.25,0.36382,0.00023,26.45302]
[1779434800044,22.99,77417.49,0.25,0.36397,0.00023,26.45683]
[1779434806516,22.99,77418.36,0.25,0.36417,0.00023,26.4621]
[1779434811516,22.99,77418.7,0.25,0.36425,0.00023,26.46417]
[1779434816590,22.99,77423.26,0.25,0.36531,0.00023,26.4915]
[1779434822622,22.99,77425.48,0.25,0.36582,0.00023,26.50465]
[1779434828241,22.99,77427.74,0.25,0.36634,0.00023,26.51785]
[1779434833278,22.98,77429.95,0.25,0.36685,0.00023,26.53084]
[1779434837709,22.98,77430.26,0.25,0.36692,0.00023,26.53265]
[1779434837750,22.98,77430.26,0.25,0.36692,0.00023,26.53265]
[1779434837730,22.98,77429.73,0.25,0.36679,0.00023,26.5295]
[1779434843163,22.98,77434.23,0.25,0.36784,0.00023,26.55599]
[1779434847753,22.98,77432.99,0.25,0.36754,0.00023,26.54857]
[1779434847830,22.98,77432.99,0.25,0.36754,0.00023,26.54857]
[1779434847846,22.98,77433.12,0.25,0.36757,0.00023,26.5493]
[1779434848381,22.98,77433.12,0.25,0.36757,0.00023,26.54927]
[1779434853416,22.98,77437.97,0.25,0.36867,0.00023,26.57402]
[1779434858452,22.98,77443.94,0.25,0.37005,0.00023,26.60846]
[1779434863486,22.98,77442.44,0.25,0.36968,0.00023,26.59939]
[1779434868522,22.97,77441.54,0.25,0.36946,0.00023,26.59378]
[1779434873710,22.97,77439.64,0.25,0.369,0.00023,26.58241]
[1779434879601,22.97,77437.02,0.25,0.36837,0.00023,26.56662]
[1779434881749,22.97,77437.13,0.25,0.3684,0.00023,26.5672]
[1779434881757,22.97,77437.13,0.25,0.3684,0.00023,26.5672]
[1779434881844,22.97,77435.63,0.25,0.36804,0.00023,26.55827]
[1779434886845,22.96,77434.12,0.25,0.36768,0.00023,26.54913]
[1779434891902,22.96,77433.62,0.25,0.36754,0.00023,26.54556]
[1779434896928,22.96,77433.49,0.25,0.36749,0.00023,26.54441]
[1779434901953,22.95,77432.87,0.25,0.36733,0.00023,26.54044]
[1779434907006,22.95,77433.02,0.25,0.36736,0.00023,26.54109]
[1779434912024,22.95,77434.31,0.25,0.36763,0.00023,26.54495]
[1779434917049,22.95,77434.08,0.25,0.36756,0.00023,26.54325]
[1779434922084,22.95,77433.05,0.25,0.3673,0.00023,26.53676]
[1779434927106,22.94,77432.05,0.25,0.36706,0.00023,26.53058]
[1779434932114,22.94,77431.68,0.25,0.36696,0.00023,26.52807]
[1779434937114,22.94,77432.07,0.25,0.36704,0.00023,26.53006]
[1779434942136,22.94,77430.39,0.25,0.36663,0.00023,26.51972]
[1779434947158,22.93,77430.42,0.25,0.36662,0.00023,26.5196]
[1779434952176,22.93,77429.28,0.25,0.36635,0.00023,26.51259]
[1779434957201,22.93,77428.77,0.25,0.36622,0.00023,26.50926]
[1779434962255,22.93,77427.89,0.25,0.366,0.00023,26.50373]
[1779434967259,22.93,77426.96,0.25,0.36577,0.00023,26.4979]
[1779434972262,22.92,77427.5,0.25,0.36587,0.00023,26.49737]
[1779434977281,22.92,77428.36,0.25,0.36606,0.00023,26.50223]
[1779434982282,22.92,77427.99,0.25,0.36596,0.00023,26.49981]
[1779434987305,22.92,77427.15,0.25,0.36576,0.00023,26.49453]
[1779434992316,22.92,77428.31,0.25,0.36601,0.00023,26.50115]
[1779434992708,22.92,77428.31,0.25,0.36601,0.00023,26.50115]
[1779434992915,22.92,77427.65,0.25,0.36586,0.00023,26.49721]
[1779434997925,22.91,77428.91,0.25,0.36614,0.00023,26.50445]
[1779435002935,22.91,77428.65,0.25,0.36607,0.00023,26.50268]
[1779435006601,22.91,77428.09,0.25,0.36593,0.00023,26.49912]
[1779435006977,22.91,77429.24,0.25,0.3662,0.00023,26.50592]
[1779435011985,22.91,77435.2,0.25,0.36758,0.00023,26.54099]
[1779435017001,22.91,77435.24,0.25,0.36757,0.00023,26.54077]
[1779435022013,22.9,77433.44,0.25,0.36713,0.00023,26.52963]
[1779435027016,22.9,77437.25,0.25,0.368,0.00023,26.55164]
[1779435027152,22.9,77438.79,0.25,0.36835,0.00023,26.5606]
[1779435027648,22.9,77438.79,0.25,0.36835,0.00023,26.56049]
[1779435028762,22.9,77438.79,0.25,0.36835,0.00023,26.56049]
[1779435031739,22.9,77445.84,0.25,0.36998,0.00023,26.60144]
[1779435031825,22.9,77445.84,0.25,0.36998,0.00023,26.60144]
[1779435032223,22.89,77449.09,0.25,0.37073,0.00023,26.6168]
[1779435034521,22.89,77454.17,0.25,0.37191,0.00023,26.64591]
[1779435039779,22.89,77460.81,0.25,0.37344,0.00023,26.68329]
[1779435045775,22.88,77463.38,0.25,0.37401,0.00023,26.69702]
[1779435051030,22.88,77465.56,0.25,0.3745,0.00024,26.70898]
[1779435053018,22.88,77467.37,0.25,0.37491,0.00024,26.71881]
[1779435053535,22.88,77467.82,0.25,0.37501,0.00024,26.72121]
[1779435053868,22.87,77481.59,0.25,0.37825,0.00024,26.79769]
[1779435058872,22.87,77479.48,0.25,0.37772,0.00024,26.78529]
[1779435063902,22.86,77479.21,0.25,0.37762,0.00024,26.78307]
[1779435069306,22.86,77478.27,0.25,0.37737,0.00024,26.77724]
[1779435071120,22.86,77476.82,0.25,0.37702,0.00024,26.76896]
[1779435073976,22.85,77467.91,0.25,0.37491,0.00024,26.71881]
[1779435074992,22.85,77467.91,0.25,0.37491,0.00024,26.71881]
[1779435075008,22.85,77467.91,0.25,0.37491,0.00024,26.71881]
[1779435075533,22.85,77463.51,0.25,0.37386,0.00024,26.6938]
[1779435081023,22.85,77462.6,0.25,0.37364,0.00024,26.68833]
[1779435086058,22.85,77462.14,0.25,0.37351,0.00024,26.68533]
[1779435088719,22.85,77464.23,0.25,0.374,0.00024,26.69707]
[1779435091160,22.84,77463.39,0.25,0.37379,0.00024,26.69216]
[1779435092040,22.84,77462.46,0.25,0.37356,0.00024,26.68339]
[1779435095758,22.84,77453.05,0.25,0.37133,0.00023,26.62914]
[1779435096816,22.84,77444.95,0.25,0.36943,0.00023,26.58198]
[1779435101821,22.84,77440.45,0.25,0.36837,0.00023,26.55543]
[1779435106947,22.84,77437.25,0.25,0.36761,0.00023,26.53638]
[1779435112072,22.84,77432.03,0.25,0.36638,0.00023,26.50523]
[1779435118709,22.84,77426.87,0.25,0.36517,0.00023,26.47419]
[1779435124333,22.84,77426.45,0.25,0.36507,0.00023,26.4716]
[1779435129483,22.84,77425.55,0.25,0.36486,0.00023,26.46614]
[1779435135412,22.84,77431.28,0.25,0.36619,0.00023,26.50032]
[1779435140199,22.83,77428.98,0.25,0.36565,0.00023,26.4864]
[1779435140255,22.83,77428.98,0.25,0.36565,0.00023,26.4864]
[1779435140362,22.83,77428.98,0.25,0.36565,0.00023,26.4864]
[1779435140404,22.83,77428.98,0.25,0.36565,0.00023,26.4864]
[1779435140593,22.83,77428.98,0.25,0.36565,0.00023,26.4864]
[1779435140640,22.83,77428.98,0.25,0.36565,0.00023,26.4864]
[1779435140811,22.83,77428.98,0.25,0.36565,0.00023,26.4864]
[1779435140913,22.83,77428.55,0.25,0.36554,0.00023,26.48379]
[1779435142215,22.83,77428.55,0.25,0.36554,0.00023,26.48376]
[1779435142902,22.83,77428.55,0.25,0.36554,0.00023,26.48376]
[1779435142914,22.83,77428.25,0.25,0.36547,0.00023,26.48193]
[1779435146360,22.83,77427.93,0.25,0.36539,0.00023,26.47994]
[1779435147064,22.83,77427.89,0.25,0.36538,0.00023,26.47964]
[1779435152082,22.83,77426.47,0.25,0.36503,0.00023,26.46755]
[1779435157089,22.83,77425.78,0.25,0.36486,0.00023,26.46324]
[1779435162134,22.83,77422.88,0.25,0.36418,0.00023,26.44559]
[1779435167141,22.83,77422.27,0.25,0.36403,0.00023,26.44184]
[1779435172163,22.83,77422.63,0.25,0.36412,0.00023,26.44394]
[1779435177179,22.83,77423.51,0.25,0.36432,0.00023,26.44914]
[1779435181606,22.83,77418.87,0.25,0.36323,0.00023,26.42093]
[1779435181991,22.83,77418.87,0.25,0.36323,0.00023,26.42093]
[1779435182136,22.83,77418.37,0.25,0.36311,0.00023,26.41788]
[1779435187152,22.83,77414.48,0.25,0.3622,0.00023,26.39394]
[1779435187702,22.83,77414.48,0.25,0.3622,0.00023,26.39388]
[1779435187730,22.83,77414.48,0.25,0.3622,0.00023,26.39388]
[1779435187883,22.83,77414.48,0.25,0.36219,0.00023,26.39381]
[1779435189444,22.83,77414.48,0.25,0.36219,0.00023,26.39381]
[1779435194843,22.82,77415.71,0.25,0.36246,0.00023,26.40089]
[1779435199880,22.82,77412.33,0.25,0.36167,0.00023,26.38003]
[1779435204944,22.82,77413.06,0.25,0.36184,0.00023,26.38458]
[1779435211963,22.82,77414.41,0.25,0.36215,0.00023,26.38955]
[1779435216803,22.82,77415.46,0.25,0.36239,0.00023,26.39607]
[1779435217182,22.82,77415.46,0.25,0.3624,0.00023,26.39611]
[1779435220213,22.82,77407.43,0.25,0.36053,0.00023,26.34672]
[1779435224323,22.83,77408.1,0.25,0.36069,0.00023,26.35116]
[1779435225154,22.83,77407.77,0.25,0.36062,0.00023,26.34912]
[1779435225897,22.83,77407.77,0.25,0.36062,0.00023,26.34912]
[1779435226098,22.83,77407.4,0.25,0.36053,0.00023,26.34685]
[1779435226371,22.83,77407.4,0.25,0.36053,0.00023,26.34685]
[1779435232106,22.83,77406.17,0.25,0.36025,0.00023,26.33934]
[1779435236286,22.83,77405.06,0.25,0.35999,0.00023,26.33247]
[1779435242413,22.83,77404.94,0.25,0.35997,0.00023,26.33189]
[1779435249228,22.83,77402.25,0.25,0.35935,0.00023,26.31531]
[1779435256210,22.83,77402.21,0.25,0.35935,0.00023,26.31515]
[1779435261413,22.83,77401.72,0.25,0.35924,0.00023,26.31222]
[1779435267879,22.83,77401.56,0.25,0.35921,0.00023,26.31137]
[1779435273397,22.83,77398.67,0.25,0.35852,0.00023,26.29001]
[1779435278430,22.83,77397.35,0.25,0.35823,0.00023,26.28197]
[1779435288502,22.84,77397.9,0.25,0.35838,0.00023,26.28598]
[1779435295184,22.84,77398.88,0.25,0.35861,0.00023,26.29238]
[1779435300585,22.84,77399.93,0.25,0.35888,0.00023,26.29947]
[1779435305404,22.84,77405.3,0.25,0.36014,0.00023,26.33319]
[1779435305452,22.84,77405.3,0.25,0.36014,0.00023,26.33319]
[1779435310299,22.85,77410.61,0.25,0.36138,0.00023,26.36614]
[1779435311168,22.85,77411.46,0.25,0.36158,0.00023,26.37149]
[1779435314040,22.85,77411.82,0.25,0.36167,0.00023,26.37383]
[1779435314229,22.85,77411.62,0.25,0.36163,0.00023,26.37266]
[1779435316596,22.85,77410.4,0.25,0.36135,0.00023,26.36524]
[1779435316633,22.85,77410.4,0.25,0.36135,0.00023,26.36524]
[1779435318654,22.85,77407.81,0.25,0.36075,0.00023,26.34935]
[1779435319233,22.85,77407.38,0.25,0.36065,0.00023,26.34669]
[1779435324244,22.85,77405.52,0.25,0.36022,0.00023,26.33534]
[1779435324832,22.85,77405.02,0.25,0.36011,0.00023,26.33229]
[1779435324888,22.85,77405.02,0.25,0.36011,0.00023,26.33229]
[1779435324902,22.85,77405.02,0.25,0.36011,0.00023,26.33229]
[1779435324954,22.85,77405.02,0.25,0.36011,0.00023,26.33229]
[1779435324989,22.85,77405.02,0.25,0.36011,0.00023,26.33229]
[1779435325171,22.85,77405.02,0.25,0.36011,0.00023,26.33229]
[1779435325208,22.85,77405.02,0.25,0.36011,0.00023,26.33234]
[1779435326788,22.85,77405.02,0.25,0.36011,0.00023,26.33239]
[1779435326824,22.85,77405.02,0.25,0.36011,0.00023,26.33239]
[1779435326912,22.85,77405.02,0.25,0.36011,0.00023,26.33239]
[1779435327325,22.85,77405.56,0.25,0.36024,0.00023,26.33585]
[1779435332459,22.85,77405.08,0.25,0.36013,0.00023,26.3329]
[1779435337846,22.85,77405.4,0.25,0.36019,0.00023,26.33161]
[1779435342250,22.85,77398.07,0.25,0.3585,0.00023,26.28606]
[1779435350363,22.86,77395.56,0.25,0.35793,0.00023,26.27075]
[1779435355399,22.86,77393.36,0.25,0.35743,0.00023,26.2571]
[1779435364031,22.86,77393.53,0.25,0.35747,0.00023,26.25829]
[1779435369637,22.85,77391.58,0.25,0.35699,0.00023,26.24518]
[1779435375105,22.84,77390.62,0.25,0.35671,0.00023,26.23771]
[1779435380147,22.84,77381.4,0.25,0.35453,0.00023,26.17791]
[1779435385175,22.83,77381.15,0.25,0.35444,0.00023,26.17539]
[1779435390211,22.83,77379.68,0.25,0.35407,0.00023,26.16507]
[1779435395252,22.82,77380.43,0.25,0.35419,0.00023,26.16558]
[1779435400285,22.82,77382.72,0.25,0.35469,0.00023,26.17941]
[1779435405321,22.81,77382.59,0.25,0.35462,0.00023,26.17768]
[1779435410377,22.81,77379.81,0.25,0.35395,0.00023,26.15905]
[1779435415391,22.8,77379.44,0.25,0.35382,0.00023,26.15532]
[1779435420425,22.79,77379.32,0.25,0.35375,0.00023,26.15361]
[1779435425463,22.79,77374.16,0.25,0.35252,0.00023,26.11925]
[1779435430942,22.78,77371.61,0.25,0.3519,0.00023,26.10181]
[1779435436811,22.78,77371.61,0.25,0.35187,0.00023,26.101]
[1779435440916,22.77,77379.05,0.25,0.35351,0.00023,26.14707]
[1779435446005,22.76,77378.91,0.25,0.35344,0.00023,26.14533]
[1779435451050,22.76,77379.05,0.25,0.35344,0.00023,26.14519]
[1779435454098,22.75,77387.98,0.25,0.35547,0.00023,26.19866]
[1779435459177,22.75,77390.26,0.25,0.35596,0.00023,26.21223]
[1779435468304,22.74,77391.33,0.25,0.35616,0.00023,26.21764]
[1779435471558,22.74,77399.34,0.25,0.35803,0.00023,26.26866]
[1779435476960,22.74,77405.42,0.25,0.35946,0.00023,26.30693]
[1779435482594,22.74,77409.73,0.25,0.36046,0.00023,26.33379]
[1779435489911,22.74,77413.52,0.25,0.36136,0.00023,26.35761]
[1779435494931,22.74,77415.12,0.25,0.36174,0.00023,26.36761]
[1779435501057,22.74,77417.22,0.25,0.36224,0.00023,26.38072]
[1779435507035,22.74,77419.44,0.25,0.36277,0.00023,26.39454]
[1779435512069,22.75,77419.27,0.25,0.36272,0.00023,26.39025]
[1779435517137,22.75,77419.38,0.25,0.36275,0.00023,26.39112]
[1779435524155,22.75,77419.41,0.25,0.36278,0.00023,26.39177]
[1779435531358,22.75,77420.77,0.25,0.36311,0.00023,26.40036]
[1779435537248,22.76,77416.23,0.25,0.36207,0.00023,26.37318]
[1779435542284,22.76,77416.92,0.25,0.36225,0.00023,26.37786]
[1779435547320,22.76,77417.21,0.25,0.36234,0.00023,26.38009]
[1779435553362,22.77,77414.77,0.25,0.36179,0.00023,26.36568]
[1779435558396,22.77,77415.13,0.25,0.3619,0.00023,26.36842]
[1779435563449,22.77,77417.81,0.25,0.36254,0.00023,26.38538]
[1779435568467,22.77,77422.43,0.25,0.36364,0.00023,26.41405]
[1779435573503,22.78,77421.25,0.25,0.36337,0.00023,26.40378]
[1779435578537,22.78,77416.55,0.25,0.36229,0.00023,26.37552]
[1779435585587,22.78,77413.26,0.25,0.36154,0.00023,26.35593]
[1779435589614,22.79,77403.84,0.25,0.35936,0.00023,26.29789]
[1779435594648,22.79,77396.19,0.25,0.3576,0.00023,26.25049]
[1779435599684,22.8,77395.76,0.25,0.35752,0.00023,26.2483]
[1779435605563,22.8,77398.7,0.25,0.35822,0.00023,26.26722]
[1779435610762,22.8,77401.01,0.25,0.35878,0.00023,26.28232]
[1779435615797,22.8,77402.64,0.25,0.35918,0.00023,26.2929]
[1779435620832,22.81,77403.77,0.25,0.35946,0.00023,26.30029]
[1779435625868,22.81,77406.06,0.25,0.36,0.00023,26.31485]
[1779435630902,22.81,77405.1,0.25,0.35979,0.00023,26.30917]
[1779435635940,22.81,77407.34,0.25,0.36031,0.00023,26.31997]
[1779435640974,22.81,77409.17,0.25,0.36075,0.00023,26.33162]
[1779435646013,22.82,77412.85,0.25,0.36162,0.00023,26.35465]
[1779435649090,22.82,77414.71,0.25,0.36206,0.00023,26.36619]
[1779435649239,22.82,77414.71,0.25,0.36206,0.00023,26.36619]
[1779435649266,22.82,77414.71,0.25,0.36206,0.00023,26.36619]
[1779435649308,22.82,77414.71,0.25,0.36206,0.00023,26.36619]
[1779435649431,22.82,77414.71,0.25,0.36206,0.00023,26.36619]
[1779435649470,22.82,77414.71,0.25,0.36206,0.00023,26.36619]
[1779435649639,22.82,77414.71,0.25,0.36206,0.00023,26.36619]
[1779435649660,22.82,77414.71,0.25,0.36206,0.00023,26.36619]
[1779435649642,22.82,77417.15,0.25,0.36263,0.00023,26.3812]
[1779435649848,22.82,77417.15,0.25,0.36263,0.00023,26.3812]
[1779435649864,22.82,77417.15,0.25,0.36263,0.00023,26.3812]
[1779435650048,22.82,77417.15,0.25,0.36263,0.00023,26.3812]
[1779435650069,22.82,77417.15,0.25,0.36263,0.00023,26.3812]
[1779435650110,22.82,77425.14,0.25,0.3645,0.00023,26.42984]
[1779435651247,22.82,77433.54,0.25,0.36647,0.00023,26.48036]
[1779435653302,22.82,77440.81,0.25,0.36818,0.00023,26.52362]
[1779435659277,22.82,77439.27,0.25,0.36782,0.00023,26.51457]
[1779435663485,22.82,77438.34,0.25,0.3676,0.00023,26.50904]
[1779435663489,22.82,77438.34,0.25,0.3676,0.00023,26.50904]
[1779435663616,22.82,77437.9,0.25,0.3675,0.00023,26.50642]
[1779435668627,22.82,77436.12,0.25,0.36708,0.00023,26.49577]
[1779435673646,22.82,77433.84,0.25,0.36654,0.00023,26.48213]
[1779435678673,22.82,77431.18,0.25,0.36591,0.00023,26.46614]
[1779435683676,22.82,77430.18,0.25,0.36567,0.00023,26.46003]
[1779435688688,22.81,77428.77,0.25,0.36534,0.00023,26.45141]
[1779435693704,22.81,77425.41,0.25,0.36453,0.00023,26.42759]
[1779435698730,22.81,77420.87,0.25,0.36346,0.00023,26.39997]
[1779435703730,22.81,77421.31,0.25,0.36356,0.00023,26.40259]
[1779435708748,22.81,77420.81,0.25,0.36344,0.00023,26.3995]
[1779435713762,22.81,77421.76,0.25,0.36366,0.00023,26.40522]
[1779435718776,22.81,77421.5,0.25,0.3636,0.00023,26.40345]
[1779435722770,22.81,77413.76,0.25,0.36178,0.00023,26.35594]
[1779435727773,22.81,77411.99,0.25,0.36137,0.00023,26.34505]
[1779435732802,22.81,77412.01,0.25,0.36138,0.00023,26.34529]
[1779435737814,22.81,77412.91,0.25,0.36159,0.00023,26.35099]
[1779435742830,22.81,77413.12,0.25,0.36165,0.00023,26.35248]
[1779435747838,22.81,77414.67,0.25,0.36202,0.00023,26.36224]
[1779435752849,22.82,77412.47,0.25,0.3615,0.00023,26.34554]
[1779435757872,22.82,77413.2,0.25,0.36168,0.00023,26.35027]
[1779435762875,22.82,77413.2,0.25,0.3617,0.00023,26.35064]
[1779435767883,22.82,77412.7,0.25,0.36159,0.00023,26.34783]
[1779435772891,22.82,77411.86,0.25,0.36141,0.00023,26.34304]
[1779435777897,22.83,77411.86,0.25,0.36142,0.00023,26.34335]
[1779435782908,22.83,77409.66,0.25,0.36092,0.00023,26.33004]
[1779435787913,22.83,77409.66,0.25,0.36093,0.00023,26.33043]
[1779435792924,22.83,77407.54,0.25,0.36046,0.00023,26.3177]
[1779435797929,22.84,77407.26,0.25,0.3604,0.00023,26.31627]
[1779435802949,22.84,77406.56,0.25,0.36025,0.00023,26.3123]
[1779435805588,22.84,77406.56,0.25,0.36026,0.00023,26.31244]
[1779435805595,22.84,77406.56,0.25,0.36026,0.00023,26.31244]
[1779435805693,22.84,77406.56,0.25,0.36026,0.00023,26.31244]
[1779435805738,22.84,77406.56,0.25,0.36026,0.00023,26.31244]
[1779435805777,22.84,77406.56,0.25,0.36026,0.00023,26.31244]
[1779435805811,22.84,77406.56,0.25,0.36027,0.00023,26.31258]
[1779435813624,22.84,77405.67,0.25,0.36006,0.00023,26.3041]
[1779435821242,22.85,77404.97,0.25,0.35992,0.00023,26.30029]
[1779435827290,22.85,77404.64,0.25,0.35986,0.00023,26.29861]
[1779435832326,22.85,77403.4,0.25,0.35958,0.00023,26.29121]
[1779435836525,22.85,77394.77,0.25,0.35758,0.00023,26.23745]
[1779435842534,22.86,77394.88,0.25,0.35763,0.00023,26.23866]
[1779435847527,22.86,77394.6,0.25,0.35759,0.00023,26.23742]
[1779435847570,22.86,77394.6,0.25,0.35759,0.00023,26.23742]
[1779435847589,22.86,77394.6,0.25,0.35759,0.00023,26.23742]
[1779435847594,22.86,77394.6,0.25,0.35759,0.00023,26.23742]
[1779435847619,22.86,77394.6,0.25,0.35759,0.00023,26.23742]
[1779435847898,22.86,77394.88,0.25,0.35766,0.00023,26.2394]
[1779435850064,22.85,77389.04,0.25,0.35623,0.00023,26.20069]
[1779435850087,22.85,77389.04,0.25,0.35623,0.00023,26.20069]
[1779435850857,22.84,77385.68,0.25,0.35539,0.00023,26.17763]
[1779435852326,22.84,77385.4,0.25,0.35533,0.00023,26.17585]
[1779435852336,22.84,77385.4,0.25,0.35533,0.00023,26.17585]
[1779435852503,22.84,77385.4,0.25,0.35533,0.00023,26.17585]
[1779435852819,22.84,77385.4,0.25,0.35532,0.00023,26.17571]
[1779435853067,22.84,77385.4,0.25,0.35532,0.00023,26.17571]
[1779435854370,22.84,77385.72,0.25,0.35538,0.00023,26.1775]
[1779435854374,22.84,77385.72,0.25,0.35538,0.00023,26.1775]
[1779435858477,22.83,77387.17,0.25,0.35571,0.00023,26.18636]
[1779435858488,22.83,77387.17,0.25,0.35571,0.00023,26.18636]
[1779435863489,22.83,77388.45,0.25,0.35598,0.00023,26.1938]
[1779435868492,22.83,77389.75,0.25,0.35626,0.00023,26.20149]
[1779435872821,22.83,77389.35,0.25,0.35616,0.00023,26.19577]
[1779435872831,22.83,77389.35,0.25,0.35616,0.00023,26.19577]
[1779435872837,22.83,77389.35,0.25,0.35616,0.00023,26.19577]
[1779435874884,22.83,77389.32,0.25,0.35616,0.00023,26.19586]
[1779435874896,22.83,77389.32,0.25,0.35616,0.00023,26.19586]
[1779435874905,22.83,77389.32,0.25,0.35616,0.00023,26.19586]
[1779435879931,22.83,77389.46,0.25,0.35622,0.00023,26.19743]
[1779435884945,22.84,77389.56,0.25,0.35627,0.00023,26.19877]
[1779435885155,22.84,77389.56,0.25,0.35627,0.00023,26.19877]
[1779435885166,22.84,77389.56,0.25,0.35627,0.00023,26.19877]
[1779435887215,22.84,77389.53,0.25,0.35628,0.00023,26.199]
[1779435887220,22.84,77389.53,0.25,0.35628,0.00023,26.199]
[1779435887229,22.84,77389.53,0.25,0.35628,0.00023,26.199]
[1779435889280,22.84,77387.32,0.25,0.35577,0.00023,26.18509]
[1779435891325,22.84,77387.32,0.25,0.35578,0.00023,26.18536]
[1779435891753,22.84,77387.51,0.25,0.35583,0.00023,26.18671]
[1779435896623,22.85,77387.15,0.25,0.35577,0.00023,26.18493]
[1779435896788,22.85,77387.04,0.25,0.35575,0.00023,26.18436]
[1779435901824,22.85,77384.79,0.25,0.35525,0.00023,26.17064]
[1779435902328,22.85,77384.79,0.25,0.35525,0.00023,26.17064]
[1779435902585,22.85,77384.79,0.25,0.35525,0.00023,26.17064]
[1779435903678,22.85,77381.63,0.25,0.35452,0.00023,26.15052]
[1779435905714,22.85,77380.44,0.25,0.35425,0.00023,26.14312]
[1779435905852,22.85,77379.76,0.25,0.3541,0.00023,26.13888]
[1779435910886,22.85,77379.1,0.25,0.35393,0.00023,26.13408]
[1779435913822,22.84,77376.06,0.25,0.35318,0.00023,26.11336]
[1779435913904,22.84,77376.06,0.25,0.35318,0.00023,26.11336]
[1779435913919,22.83,77374.67,0.25,0.35279,0.00023,26.10244]
[1779435915966,22.83,77374.67,0.25,0.35275,0.00023,26.10152]
[1779435916036,22.82,77374.44,0.25,0.35267,0.00023,26.09912]
[1779435921035,22.8,77370.91,0.25,0.35169,0.00023,26.07192]
[1779435926999,22.79,77366.08,0.25,0.3505,0.00023,26.03827]
[1779435930323,22.79,77365.31,0.25,0.35031,0.00023,26.03294]
[1779435930402,22.78,77364.4,0.25,0.35009,0.00023,26.02678]
[1779435936063,22.78,77362.12,0.25,0.34952,0.00023,26.00732]
[1779435941097,22.78,77361.06,0.25,0.34925,0.00023,25.99962]
[1779435947420,22.77,77360.45,0.25,0.34908,0.00023,25.99502]
[1779435948577,22.77,77360.06,0.25,0.34899,0.00023,25.99222]
[1779435948700,22.77,77360.06,0.25,0.34899,0.00023,25.99222]
[1779435950875,22.77,77354.17,0.25,0.34762,0.00023,25.95274]
[1779435950879,22.77,77354.17,0.25,0.34762,0.00023,25.95274]
[1779435950894,22.77,77354.17,0.25,0.34762,0.00023,25.95274]
[1779435950971,22.77,77352.7,0.25,0.34727,0.00023,25.94256]
[1779435957050,22.77,77352.38,0.25,0.34717,0.00023,25.93976]
[1779435963269,22.76,77345.39,0.25,0.34551,0.00023,25.89145]
[1779435966217,22.76,77344.74,0.25,0.34535,0.00023,25.88676]
[1779435967274,22.76,77342.46,0.25,0.34482,0.00023,25.87114]
[1779435967392,22.76,77341.68,0.25,0.34464,0.00023,25.8657]
[1779435973781,22.75,77341.35,0.25,0.34454,0.00023,25.86286]
[1779435979380,22.75,77339.68,0.25,0.34413,0.00023,25.8507]
[1779435984448,22.75,77344.16,0.25,0.34515,0.00023,25.88086]
[1779435990458,22.74,77348.3,0.25,0.34608,0.00023,25.90837]
[1779435995493,22.74,77348.45,0.25,0.34608,0.00023,25.90543]
[1779436002543,22.74,77348.88,0.25,0.34616,0.00023,25.90759]
[1779436007578,22.73,77348.68,0.25,0.34609,0.00023,25.90568]
[1779436015036,22.73,77348.59,0.25,0.34604,0.00023,25.90415]
[1779436020667,22.73,77348.66,0.25,0.34603,0.00023,25.90405]
[1779436026710,22.72,77349.22,0.25,0.34614,0.00023,25.90715]
[1779436030854,22.72,77348.83,0.25,0.34603,0.00023,25.90417]
[1779436036849,22.72,77348.8,0.25,0.346,0.00023,25.90329]
[1779436043829,22.71,77346.6,0.25,0.34547,0.00023,25.88757]
[1779436048863,22.71,77346.69,0.25,0.34548,0.00023,25.88795]
[1779436054065,22.71,77346.87,0.25,0.3455,0.00023,25.88561]
[1779436060948,22.71,77342.28,0.25,0.34444,0.00023,25.85434]
[1779436065982,22.71,77341.34,0.25,0.34422,0.00023,25.84783]
[1779436067753,22.71,77341.19,0.25,0.34418,0.00023,25.84677]
[1779436069809,22.71,77341.19,0.25,0.34418,0.00023,25.84671]
[1779436071852,22.71,77341.03,0.25,0.34414,0.00023,25.84559]
[1779436080081,22.71,77340.77,0.25,0.34407,0.00023,25.84355]
[1779436084109,22.71,77348.78,0.25,0.34592,0.00023,25.89808]
[1779436088630,22.71,77350.4,0.25,0.34629,0.00023,25.9089]
[1779436088669,22.71,77350.4,0.25,0.34629,0.00023,25.9089]
[1779436088731,22.71,77350.4,0.25,0.34629,0.00023,25.9089]
[1779436088759,22.71,77350.4,0.25,0.34629,0.00023,25.9089]
[1779436088800,22.71,77350.4,0.25,0.34629,0.00023,25.9089]
[1779436089144,22.71,77350.14,0.25,0.34623,0.00023,25.9071]
[1779436091158,22.71,77358.77,0.25,0.34823,0.00023,25.96504]
[1779436096193,22.71,77359.67,0.25,0.34843,0.00023,25.97087]
[1779436101230,22.7,77361.98,0.25,0.34895,0.00023,25.98587]
[1779436106266,22.7,77361.23,0.25,0.34876,0.00023,25.98048]
[1779436111301,22.7,77362.81,0.25,0.34909,0.00023,25.98712]
[1779436116383,22.7,77362.88,0.25,0.3491,0.00023,25.98721]
[1779436122020,22.7,77362.14,0.25,0.34892,0.00023,25.98203]
[1779436122039,22.7,77362.14,0.25,0.34892,0.00023,25.98203]
[1779436123089,22.7,77361.08,0.25,0.34867,0.00023,25.97487]
[1779436123191,22.7,77361.16,0.25,0.34868,0.00023,25.97535]
[1779436128420,22.69,77361.02,0.25,0.34864,0.00023,25.97419]
[1779436135895,22.69,77366.56,0.25,0.34991,0.00023,26.01063]
[1779436142520,22.69,77368.14,0.25,0.35026,0.00023,26.02058]
[1779436147555,22.69,77370.27,0.25,0.35074,0.00023,26.03422]
[1779436152590,22.68,77371.68,0.25,0.35105,0.00023,26.04306]
[1779436157624,22.68,77372.66,0.25,0.35126,0.00023,26.04903]
[1779436162660,22.68,77373.61,0.25,0.35147,0.00023,26.05478]
[1779436168389,22.68,77373.4,0.25,0.3514,0.00023,26.05299]
[1779436173736,22.67,77374.65,0.25,0.35165,0.00023,26.05702]
[1779436178891,22.67,77375.32,0.25,0.35179,0.00023,26.061]
[1779436184653,22.65,77375.57,0.25,0.35169,0.00023,26.05845]
[1779436189849,22.63,77378.97,0.25,0.35236,0.00023,26.0775]
[1779436196315,22.62,77378.92,0.25,0.35232,0.00023,26.0765]
[1779436201933,22.62,77378.85,0.25,0.35229,0.00023,26.07556]
[1779436206969,22.62,77378.73,0.25,0.35224,0.00023,26.0743]
[1779436213011,22.62,77378.79,0.25,0.35224,0.00023,26.07411]
[1779436218047,22.61,77378.43,0.25,0.35214,0.00023,26.07128]
[1779436223082,22.61,77378.78,0.25,0.3522,0.00023,26.07311]
[1779436228116,22.59,77378.14,0.25,0.35191,0.00023,26.06508]
[1779436233627,22.59,77379.12,0.25,0.35211,0.00023,26.0678]
[1779436238657,22.58,77384.1,0.25,0.35326,0.00023,26.09993]
[1779436245239,22.58,77386.98,0.25,0.35391,0.00023,26.11804]
[1779436250270,22.58,77386.18,0.25,0.3537,0.00023,26.11235]
[1779436255306,22.57,77385.44,0.25,0.35351,0.00023,26.10712]
[1779436260341,22.57,77384.67,0.25,0.35331,0.00023,26.10159]
[1779436266821,22.57,77383.92,0.25,0.35311,0.00023,26.09605]
[1779436272425,22.57,77383.22,0.25,0.35293,0.00023,26.09098]
[1779436280480,22.56,77382.27,0.25,0.35268,0.00023,26.08415]
[1779436285516,22.56,77375.37,0.25,0.35106,0.00023,26.03848]
[1779436290551,22.56,77371.56,0.25,0.35016,0.00023,26.01304]
[1779436295587,22.56,77369.44,0.25,0.34965,0.00023,25.99532]
[1779436300621,22.56,77369.91,0.25,0.34975,0.00023,25.99831]
[1779436305884,22.56,77370.78,0.25,0.34995,0.00023,26.00398]
[1779436311700,22.56,77374.33,0.25,0.35077,0.00023,26.0273]
[1779436317175,22.55,77375.6,0.25,0.35106,0.00023,26.03548]
[1779436323173,22.55,77376.87,0.25,0.35135,0.00023,26.04363]
[1779436332848,22.55,77376.45,0.25,0.35123,0.00023,26.04028]
[1779436337883,22.55,77373.04,0.25,0.35042,0.00023,26.01746]
[1779436342918,22.55,77372.14,0.25,0.3502,0.00023,26.0113]
[1779436349695,22.55,77371.73,0.25,0.3501,0.00023,26.00843]
[1779436355004,22.55,77375.71,0.25,0.35101,0.00023,26.0311]
[1779436360036,22.54,77374.03,0.25,0.3506,0.00023,26.01973]
[1779436365071,22.54,77372.67,0.25,0.35028,0.00023,26.01049]
[1779436373130,22.54,77370.81,0.25,0.34983,0.00023,25.99784]
[1779436378164,22.54,77368.22,0.25,0.34922,0.00023,25.98041]
[1779436383200,22.54,77366.44,0.25,0.3488,0.00023,25.9684]
[1779436387430,22.54,77356.29,0.25,0.34643,0.00023,25.89976]
[1779436394277,22.54,77352.31,0.25,0.34551,0.00023,25.87269]
[1779436399314,22.54,77352.4,0.25,0.34553,0.00023,25.87333]
[1779436404349,22.54,77353.2,0.25,0.34571,0.00023,25.8788]
[1779436412405,22.54,77355.38,0.25,0.3462,0.00023,25.89011]
[1779436417440,22.54,77352.37,0.25,0.3455,0.00023,25.86949]
[1779436420983,22.54,77352.11,0.25,0.34544,0.00023,25.86769]
[1779436421225,22.54,77352.11,0.25,0.34544,0.00023,25.86769]
[1779436421296,22.54,77352.11,0.25,0.34544,0.00023,25.86769]
[1779436421468,22.54,77351.39,0.25,0.34527,0.00023,25.86275]
[1779436422705,22.54,77346.0,0.25,0.34401,0.00023,25.82569]
[1779436422731,22.54,77346.0,0.25,0.34401,0.00023,25.82569]
[1779436423400,22.54,77346.0,0.25,0.34401,0.00023,25.82569]
[1779436423482,22.54,77341.03,0.25,0.34285,0.00023,25.79132]
[1779436424754,22.54,77339.75,0.25,0.34256,0.00023,25.78244]
[1779436425498,22.54,77338.88,0.25,0.34235,0.00023,25.77639]
[1779436432142,22.54,77341.79,0.25,0.34303,0.00023,25.79668]
[1779436438021,22.54,77342.63,0.25,0.34324,0.00023,25.80281]
[1779436443623,22.54,77342.86,0.25,0.3433,0.00023,25.80468]
[1779436448657,22.54,77344.82,0.25,0.34377,0.00023,25.81849]
[1779436451407,22.54,77344.54,0.25,0.34371,0.00023,25.81661]
[1779436453601,22.55,77353.15,0.25,0.34571,0.00023,25.87579]
[1779436458728,22.55,77354.44,0.25,0.34602,0.00023,25.88471]
[1779436459619,22.55,77354.44,0.25,0.34602,0.00023,25.88471]
[1779436464770,22.55,77352.9,0.25,0.34567,0.00023,25.87447]
[1779436469800,22.55,77352.61,0.25,0.3456,0.00023,25.87244]
[1779436474858,22.55,77352.32,0.25,0.34551,0.00023,25.86687]
[1779436482440,22.55,77351.57,0.25,0.34534,0.00023,25.86196]
[1779436482470,22.55,77351.57,0.25,0.34534,0.00023,25.86196]
[1779436484224,22.55,77350.96,0.25,0.34521,0.00023,25.85795]
[1779436484325,22.55,77346.06,0.25,0.34407,0.00023,25.82434]
[1779436489945,22.55,77345.0,0.25,0.34383,0.00023,25.81734]
[1779436494980,22.55,77345.27,0.25,0.34391,0.00023,25.81949]
[1779436500022,22.55,77345.97,0.25,0.34408,0.00023,25.82459]
[1779436505053,22.55,77344.08,0.25,0.34365,0.00023,25.81186]
[1779436508668,22.56,77340.34,0.25,0.34279,0.00023,25.78621]
[1779436509518,22.56,77338.92,0.25,0.34246,0.00023,25.77644]
[1779436510908,22.56,77339.0,0.25,0.34248,0.00023,25.77709]
[1779436510912,22.56,77339.0,0.25,0.34248,0.00023,25.77709]
[1779436511168,22.56,77339.0,0.25,0.34248,0.00023,25.77709]
[1779436511188,22.56,77335.95,0.25,0.34178,0.00023,25.75598]
[1779436512248,22.56,77335.95,0.25,0.34178,0.00023,25.75598]
[1779436515650,22.56,77327.22,0.25,0.33976,0.00023,25.69499]
[1779436521205,22.56,77326.14,0.25,0.33952,0.00023,25.68757]
[1779436521512,22.56,77322.17,0.25,0.3386,0.00023,25.65955]
[1779436525246,22.56,77321.22,0.25,0.33839,0.00023,25.65302]
[1779436525255,22.56,77321.22,0.25,0.33839,0.00023,25.65302]
[1779436525263,22.56,77321.22,0.25,0.33839,0.00023,25.65302]
[1779436527305,22.56,77321.01,0.25,0.33834,0.00023,25.65153]
[1779436527401,22.56,77320.26,0.25,0.33817,0.00023,25.64631]
[1779436535273,22.56,77316.9,0.25,0.33739,0.00023,25.61945]
[1779436540309,22.56,77322.56,0.25,0.33871,0.00023,25.65998]
[1779436545344,22.57,77321.36,0.25,0.33844,0.00023,25.65176]
[1779436550379,22.57,77318.81,0.25,0.33787,0.00023,25.63397]
[1779436556420,22.57,77317.83,0.25,0.33765,0.00023,25.62737]
[1779436561456,22.57,77318.15,0.25,0.33774,0.00023,25.6301]
[1779436566491,22.57,77318.62,0.25,0.33786,0.00023,25.63388]
[1779436571528,22.58,77311.97,0.25,0.33635,0.00023,25.58695]
[1779436577570,22.58,77311.81,0.25,0.33633,0.00023,25.58648]
[1779436580026,22.58,77311.05,0.25,0.33617,0.00023,25.58125]
[1779436580590,22.58,77311.05,0.25,0.33617,0.00023,25.58135]
[1779436582414,22.58,77311.05,0.25,0.33617,0.00023,25.58135]
[1779436582611,22.58,77310.87,0.25,0.33614,0.00023,25.58038]
[1779436587640,22.58,77310.58,0.25,0.33609,0.00023,25.57885]
[1779436587964,22.58,77310.58,0.25,0.33609,0.00023,25.57885]
[1779436588065,22.58,77310.55,0.25,0.33608,0.00023,25.57863]
[1779436595696,22.59,77310.55,0.25,0.33609,0.00023,25.57599]
[1779436601251,22.59,77310.64,0.25,0.33613,0.00023,25.57708]
[1779436606772,22.6,77305.44,0.25,0.33496,0.00023,25.54066]
[1779436610800,22.6,77313.98,0.25,0.33695,0.00023,25.60235]
[1779436615837,22.6,77316.59,0.25,0.33756,0.00023,25.62132]
[1779436617807,22.6,77316.84,0.25,0.33762,0.00023,25.62317]
[1779436618372,22.6,77316.84,0.25,0.33762,0.00023,25.62317]
[1779436618418,22.6,77316.84,0.25,0.33762,0.00023,25.62317]
[1779436618513,22.6,77316.84,0.25,0.33762,0.00023,25.62317]
[1779436618615,22.6,77322.84,0.25,0.33901,0.00023,25.66571]
[1779436619623,22.6,77322.84,0.25,0.33901,0.00023,25.66571]
[1779436619705,22.6,77325.13,0.25,0.33954,0.00023,25.68203]
[1779436624899,22.6,77325.76,0.25,0.33969,0.00023,25.68657]
[1779436630641,22.6,77324.68,0.25,0.33945,0.00023,25.6791]
[1779436635714,22.6,77324.31,0.25,0.33938,0.00023,25.67691]
[1779436645040,22.61,77316.6,0.25,0.33761,0.00023,25.62277]
[1779436651081,22.61,77316.42,0.25,0.33755,0.00023,25.61793]
[1779436656135,22.61,77316.44,0.25,0.33755,0.00023,25.61806]
[1779436662159,22.61,77316.14,0.25,0.33749,0.00023,25.61602]
[1779436667194,22.61,77315.88,0.25,0.33743,0.00023,25.61434]
[1779436672388,22.61,77315.17,0.25,0.33727,0.00023,25.60942]
[1779436679745,22.61,77315.6,0.25,0.33739,0.00023,25.61299]
[1779436681192,22.61,77317.16,0.25,0.33775,0.00023,25.62407]
[1779436681619,22.61,77316.94,0.25,0.3377,0.00023,25.62256]
[1779436688340,22.61,77317.03,0.25,0.33773,0.00023,25.62358]
[1779436693717,22.61,77317.17,0.25,0.33777,0.00023,25.62479]
[1779436703094,22.62,77315.78,0.25,0.33747,0.00023,25.61537]
[1779436703815,22.62,77311.53,0.25,0.3365,0.00023,25.5853]
[1779436703825,22.62,77311.53,0.25,0.3365,0.00023,25.5853]
[1779436704455,22.62,77311.7,0.25,0.33654,0.00023,25.58658]
[1779436708483,22.62,77303.84,0.25,0.33474,0.00023,25.53063]
[1779436714525,22.62,77305.33,0.25,0.33508,0.00023,25.53831]
[1779436720106,22.62,77307.52,0.25,0.3356,0.00023,25.55434]
[1779436728247,22.62,77308.44,0.25,0.33582,0.00023,25.56122]
[1779436733659,22.63,77310.61,0.25,0.33634,0.00023,25.5775]
[1779436740510,22.63,77309.5,0.25,0.3361,0.00023,25.57004]
[1779436740701,22.63,77309.5,0.25,0.3361,0.00023,25.57004]
[1779436740741,22.63,77309.03,0.25,0.33601,0.00023,25.56707]
[1779436750236,22.63,77307.92,0.25,0.33577,0.00023,25.55952]
[1779436755358,22.63,77307.92,0.25,0.33577,0.00023,25.5595]
[1779436755712,22.63,77307.92,0.25,0.33577,0.00023,25.5595]
[1779436755727,22.63,77311.66,0.25,0.33663,0.00023,25.58622]
[1779436760850,22.63,77313.37,0.25,0.33702,0.00023,25.5984]
[1779436767899,22.63,77313.97,0.25,0.33716,0.00023,25.60263]
[1779436772933,22.63,77318.33,0.25,0.33814,0.00023,25.6299]
[1779436773928,22.63,77318.33,0.25,0.33814,0.00023,25.6299]
[1779436774029,22.63,77318.76,0.25,0.33823,0.00023,25.63291]
[1779436780041,22.63,77318.76,0.25,0.33823,0.00023,25.63279]
[1779436780468,22.63,77318.76,0.25,0.33823,0.00023,25.63279]
[1779436780570,22.63,77319.03,0.25,0.33829,0.00023,25.63463]
[1779436782179,22.63,77319.03,0.25,0.33829,0.00023,25.6346]
[1779436782530,22.63,77319.03,0.25,0.33829,0.00023,25.6346]
[1779436782555,22.63,77319.39,0.25,0.33837,0.00023,25.63711]
[1779436784231,22.63,77319.39,0.25,0.33837,0.00023,25.63711]
[1779436784566,22.63,77319.39,0.25,0.33837,0.00023,25.63711]
[1779436784573,22.63,77319.39,0.25,0.33837,0.00023,25.63711]
[1779436784714,22.63,77319.39,0.25,0.33837,0.00023,25.63711]
[1779436784794,22.63,77319.91,0.25,0.33849,0.00023,25.64078]
[1779436786273,22.63,77319.91,0.25,0.33849,0.00023,25.6408]
[1779436786540,22.63,77319.91,0.25,0.33849,0.00023,25.6408]
[1779436786622,22.63,77319.91,0.25,0.33849,0.00023,25.6408]
[1779436786641,22.63,77320.55,0.25,0.33864,0.00023,25.64535]
[1779436788333,22.63,77320.55,0.25,0.33864,0.00023,25.64537]
[1779436788391,22.63,77320.55,0.25,0.33864,0.00023,25.64537]
[1779436788682,22.63,77320.55,0.25,0.33864,0.00023,25.64537]
[1779436788783,22.63,77321.22,0.25,0.3388,0.00023,25.65012]
[1779436790382,22.63,77321.22,0.25,0.3388,0.00023,25.65012]
[1779436790635,22.63,77321.22,0.25,0.3388,0.00023,25.65012]
[1779436790643,22.63,77321.22,0.25,0.3388,0.00023,25.65012]
[1779436790808,22.63,77321.22,0.25,0.3388,0.00023,25.65012]
[1779436790862,22.63,77321.57,0.25,0.33888,0.00023,25.65264]
[1779436792435,22.63,77321.57,0.25,0.33888,0.00023,25.65264]
[1779436792483,22.63,77321.57,0.25,0.33888,0.00023,25.65264]
[1779436792525,22.63,77321.57,0.25,0.33888,0.00023,25.65264]
[1779436792569,22.63,77321.57,0.25,0.33888,0.00023,25.65264]
[1779436792669,22.63,77321.85,0.25,0.33894,0.00023,25.65464]
[1779436795718,22.63,77321.85,0.25,0.33895,0.00023,25.65467]
[1779436795719,22.63,77321.85,0.25,0.33895,0.00023,25.65467]
[1779436795819,22.63,77322.51,0.25,0.3391,0.00023,25.65927]
[1779436798031,22.63,77322.51,0.25,0.33909,0.00023,25.65922]
[1779436798132,22.63,77320.69,0.25,0.33867,0.00023,25.64629]
[1779436799020,22.63,77320.69,0.25,0.33867,0.00023,25.64629]
[1779436799123,22.63,77320.69,0.25,0.33867,0.00023,25.64623]
[1779436800678,22.63,77320.69,0.25,0.33867,0.00023,25.64623]
[1779436800739,22.63,77327.64,0.25,0.34027,0.00023,25.69509]
[1779436802989,22.63,77332.54,0.25,0.34141,0.00023,25.7293]
[1779436800136,22.63,77332.54,0.25,0.34141,0.00023,25.7293]
[1779436813918,22.63,77332.54,0.25,0.34141,0.00023,25.7293]
[1779436814884,22.63,77329.69,0.25,0.34075,0.00023,25.70943]
[1779436815257,22.63,77324.64,0.25,0.33958,0.00023,25.67405]
[1779436820785,22.63,77327.92,0.25,0.34034,0.00023,25.69705]
[1779436826339,22.63,77328.06,0.25,0.34037,0.00023,25.69803]
[1779436831378,22.63,77333.12,0.25,0.34152,0.00023,25.72983]
[1779436832279,22.63,77333.12,0.25,0.34152,0.00023,25.72983]
[1779436832395,22.63,77336.04,0.25,0.3422,0.00023,25.7501]
[1779436837423,22.63,77342.03,0.25,0.34359,0.00023,25.79146]
[1779436838583,22.63,77342.03,0.25,0.34359,0.00023,25.79146]
[1779436838682,22.63,77344.73,0.25,0.34421,0.00023,25.81001]
[1779436844469,22.63,77346.9,0.25,0.34472,0.00023,25.82487]
[1779436846481,22.63,77356.33,0.25,0.34691,0.00023,25.88897]
[1779436851518,22.63,77355.31,0.25,0.34668,0.00023,25.8823]
[1779436855545,22.64,77365.01,0.25,0.34897,0.00023,25.94837]
[1779436860581,22.64,77365.44,0.25,0.3491,0.00023,25.95223]
[1779436865618,22.65,77370.12,0.25,0.35023,0.00023,25.98428]
[1779436869654,22.65,77359.6,0.25,0.34781,0.00023,25.91481]
[1779436874688,22.65,77351.44,0.25,0.34589,0.00023,25.85923]
[1779436877709,22.65,77341.66,0.25,0.34362,0.00023,25.79224]
[1779436882750,22.65,77338.72,0.25,0.34294,0.00023,25.77199]
[1779436887781,22.65,77338.8,0.25,0.34296,0.00023,25.77263]
[1779436892816,22.65,77340.06,0.25,0.34324,0.00023,25.77797]
[1779436897851,22.65,77344.68,0.25,0.34431,0.00023,25.80982]
[1779436902885,22.65,77348.12,0.25,0.34511,0.00023,25.83339]
[1779436907921,22.65,77348.81,0.25,0.34527,0.00023,25.83806]
[1779436912955,22.65,77352.65,0.25,0.34615,0.00023,25.86385]
[1779436917991,22.65,77354.9,0.25,0.34667,0.00023,25.87899]
[1779436923030,22.65,77353.61,0.25,0.34637,0.00023,25.87032]
[1779436928062,22.65,77353.31,0.25,0.34631,0.00023,25.86847]
[1779436933097,22.65,77359.43,0.25,0.34773,0.00023,25.90977]
[1779436937125,22.65,77368.39,0.25,0.34984,0.00023,25.97004]
[1779436942161,22.66,77367.49,0.25,0.34967,0.00023,25.96525]
[1779436943354,22.66,77367.49,0.25,0.34967,0.00023,25.96525]
[1779436943381,22.66,77367.49,0.25,0.34967,0.00023,25.96525]
[1779436943426,22.66,77368.97,0.25,0.35002,0.00023,25.97536]
[1779436949211,22.67,77372.58,0.25,0.35092,0.00023,26.00081]
[1779436954248,22.67,77374.74,0.25,0.35146,0.00023,26.01286]
[1779436960288,22.68,77376.38,0.25,0.3519,0.00023,26.02511]
[1779436965324,22.67,77379.67,0.25,0.35259,0.00023,26.04452]
[1779436970365,22.65,77386.74,0.25,0.35411,0.00023,26.08702]
[1779436975401,22.63,77387.73,0.25,0.35419,0.00023,26.08964]
[1779436980436,22.6,77387.88,0.25,0.35408,0.00023,26.08661]
[1779436985471,22.59,77388.78,0.25,0.35419,0.00023,26.08979]
[1779436987648,22.59,77388.59,0.25,0.35414,0.00023,26.08847]
[1779436987743,22.59,77389.48,0.25,0.35434,0.00023,26.0941]
[1779436991575,22.59,77389.48,0.25,0.35434,0.00023,26.0941]
[1779436991972,22.59,77389.9,0.25,0.35443,0.00023,26.09651]
[1779436997557,22.58,77392.91,0.25,0.35511,0.00024,26.11537]
[1779437003599,22.58,77395.42,0.25,0.35567,0.00024,26.13079]
[1779437008633,22.57,77390.53,0.25,0.3545,0.00024,26.09855]
[1779437011292,22.57,77390.79,0.25,0.35455,0.00024,26.10002]
[1779437012112,22.57,77389.63,0.25,0.35425,0.00024,26.0888]
[1779437017490,22.55,77389.4,0.25,0.35405,0.00024,26.08345]
[1779437017580,22.55,77389.4,0.25,0.35405,0.00024,26.08345]
[1779437017907,22.55,77389.4,0.25,0.35405,0.00024,26.08345]
[1779437019463,22.53,77388.99,0.25,0.35385,0.00024,26.07807]
[1779437019469,22.53,77388.99,0.25,0.35385,0.00024,26.07807]
[1779437019671,22.53,77388.99,0.25,0.35385,0.00024,26.07807]
[1779437019680,22.53,77388.99,0.25,0.35385,0.00024,26.07807]
[1779437019772,22.52,77387.48,0.25,0.3534,0.00024,26.06567]
[1779437021499,22.52,77387.48,0.25,0.3534,0.00024,26.06567]
[1779437021751,22.52,77387.48,0.25,0.3534,0.00024,26.06567]
[1779437021756,22.52,77387.48,0.25,0.3534,0.00024,26.06567]
[1779437021981,22.52,77387.48,0.25,0.3534,0.00024,26.06567]
[1779437022042,22.5,77386.08,0.25,0.35298,0.00024,26.05399]
[1779437023531,22.5,77386.08,0.25,0.35298,0.00024,26.05399]
[1779437023745,22.5,77386.08,0.25,0.35298,0.00024,26.05399]
[1779437023755,22.5,77386.08,0.25,0.35298,0.00024,26.05399]
[1779437024018,22.5,77386.08,0.25,0.35298,0.00024,26.05399]
[1779437024098,22.49,77385.36,0.25,0.35271,0.00024,26.04682]
[1779437025726,22.49,77385.36,0.25,0.35271,0.00024,26.04682]
[1779437025799,22.48,77384.73,0.25,0.35248,0.00024,26.04028]
[1779437027637,22.48,77384.73,0.25,0.35248,0.00024,26.04028]
[1779437027672,22.48,77384.73,0.25,0.35248,0.00024,26.04028]
[1779437027684,22.48,77384.73,0.25,0.35248,0.00024,26.04028]
[1779437027987,22.48,77384.73,0.25,0.35248,0.00024,26.04028]
[1779437028088,22.46,77384.73,0.25,0.35239,0.00024,26.03793]
[1779437029808,22.46,77384.73,0.25,0.35239,0.00024,26.03793]
[1779437029919,22.46,77384.73,0.25,0.35239,0.00024,26.03793]
[1779437029929,22.46,77384.73,0.25,0.35239,0.00024,26.03793]
[1779437030024,22.46,77384.73,0.25,0.35239,0.00024,26.03793]
[1779437030125,22.45,77386.32,0.25,0.35271,0.00024,26.04697]
[1779437031849,22.45,77386.32,0.25,0.35268,0.00024,26.04626]
[1779437031956,22.45,77386.32,0.25,0.35268,0.00024,26.04626]
[1779437031967,22.45,77386.32,0.25,0.35268,0.00024,26.04626]
[1779437032015,22.45,77387.36,0.25,0.3529,0.00024,26.05241]
[1779437033899,22.44,77387.36,0.25,0.35287,0.00024,26.05171]
[1779437034098,22.44,77387.36,0.25,0.35287,0.00024,26.05171]
[1779437034109,22.44,77387.36,0.25,0.35287,0.00024,26.05171]
[1779437033912,22.44,77387.46,0.25,0.35289,0.00024,26.05231]
[1779437034330,22.44,77387.46,0.25,0.35289,0.00024,26.05231]
[1779437034816,22.44,77387.46,0.25,0.35289,0.00024,26.05224]
[1779437035935,22.44,77387.46,0.25,0.35289,0.00024,26.05224]
[1779437036029,22.44,77387.46,0.25,0.35289,0.00024,26.05224]
[1779437036034,22.44,77387.46,0.25,0.35289,0.00024,26.05224]
[1779437036156,22.44,77387.46,0.25,0.35289,0.00024,26.05224]
[1779437036135,22.44,77387.77,0.25,0.35296,0.00024,26.05422]
[1779437036830,22.44,77387.77,0.25,0.35296,0.00024,26.05415]
[1779437037972,22.44,77387.77,0.25,0.35296,0.00024,26.05415]
[1779437038073,22.44,77388.99,0.25,0.35325,0.00024,26.06211]
[1779437038173,22.44,77388.99,0.25,0.35325,0.00024,26.06211]
[1779437038242,22.44,77388.99,0.25,0.35325,0.00024,26.06211]
[1779437040023,22.44,77388.99,0.25,0.35325,0.00024,26.06211]
[1779437040122,22.44,77389.75,0.25,0.3534,0.00024,26.06637]
[1779437040209,22.44,77389.75,0.25,0.3534,0.00024,26.06637]
[1779437040216,22.44,77389.75,0.25,0.3534,0.00024,26.06637]
[1779437040315,22.44,77389.75,0.25,0.3534,0.00024,26.06637]
[1779437042068,22.44,77389.75,0.25,0.3534,0.00024,26.06637]
[1779437042078,22.44,77389.75,0.25,0.3534,0.00024,26.06637]
[1779437042084,22.44,77389.75,0.25,0.3534,0.00024,26.06637]
[1779437042096,22.44,77389.09,0.25,0.35323,0.00024,26.06184]
[1779437042225,22.44,77389.09,0.25,0.35323,0.00024,26.06184]
[1779437042874,22.43,77389.09,0.25,0.35323,0.00024,26.06172]
[1779437043815,22.43,77389.09,0.25,0.35323,0.00024,26.06172]
[1779437043834,22.43,77389.09,0.25,0.35323,0.00024,26.06172]
[1779437044115,22.43,77389.09,0.25,0.35323,0.00024,26.06172]
[1779437044153,22.43,77387.18,0.25,0.35277,0.00024,26.04903]
[1779437044197,22.43,77387.18,0.25,0.35277,0.00024,26.04903]
[1779437044886,22.43,77386.42,0.25,0.35259,0.00024,26.0439]
[1779437046153,22.43,77386.42,0.25,0.35259,0.00024,26.0439]
[1779437046342,22.43,77383.42,0.25,0.35188,0.00024,26.02395]
[1779437046352,22.43,77383.42,0.25,0.35188,0.00024,26.02395]
[1779437046468,22.43,77383.42,0.25,0.35188,0.00024,26.02395]
[1779437046900,22.43,77382.64,0.25,0.35169,0.00024,26.01868]
[1779437048181,22.43,77382.64,0.25,0.35169,0.00024,26.01868]
[1779437048277,22.43,77382.64,0.25,0.35169,0.00024,26.01868]
[1779437048423,22.43,77382.64,0.25,0.35169,0.00024,26.01868]
[1779437048913,22.43,77381.83,0.25,0.35149,0.00024,26.01309]
[1779437050230,22.43,77380.42,0.25,0.35116,0.00024,26.00362]
[1779437050394,22.43,77380.42,0.25,0.35116,0.00024,26.00362]
[1779437050548,22.43,77380.42,0.25,0.35116,0.00024,26.00362]
[1779437050929,22.43,77377.96,0.25,0.35057,0.00024,25.98713]
[1779437052280,22.43,77376.36,0.25,0.35019,0.00024,25.97636]
[1779437052494,22.43,77376.36,0.25,0.35019,0.00024,25.97636]
[1779437052500,22.43,77376.36,0.25,0.35019,0.00024,25.97636]
[1779437052620,22.43,77376.36,0.25,0.35019,0.00024,25.97636]
[1779437052942,22.43,77375.52,0.25,0.34999,0.00024,25.97066]
[1779437053273,22.43,77375.52,0.25,0.34999,0.00024,25.97066]
[1779437054311,22.43,77376.9,0.25,0.35031,0.00024,25.97982]
[1779437054316,22.43,77376.9,0.25,0.35031,0.00024,25.97982]
[1779437054531,22.43,77376.9,0.25,0.35031,0.00024,25.97982]
[1779437054537,22.43,77376.9,0.25,0.35031,0.00024,25.97982]
[1779437054657,22.43,77376.9,0.25,0.35031,0.00024,25.97982]
[1779437054957,22.43,77376.67,0.25,0.35026,0.00024,25.97821]
[1779437056337,22.43,77375.88,0.25,0.35007,0.00024,25.97284]
[1779437056463,22.43,77375.88,0.25,0.35007,0.00024,25.97284]
[1779437056488,22.43,77375.88,0.25,0.35007,0.00024,25.97284]
[1779437056969,22.43,77376.08,0.25,0.35011,0.00024,25.9741]
[1779437058366,22.43,77375.65,0.25,0.35001,0.00024,25.97115]
[1779437058567,22.43,77375.65,0.25,0.35001,0.00024,25.97115]
[1779437058647,22.43,77375.65,0.25,0.35001,0.00024,25.97115]
[1779437058984,22.43,77377.18,0.25,0.35037,0.00024,25.9813]
[1779437060402,22.43,77377.25,0.25,0.35038,0.00024,25.98169]
[1779437060495,22.43,77377.25,0.25,0.35038,0.00024,25.98169]
[1779437060499,22.43,77377.25,0.25,0.35038,0.00024,25.98169]
[1779437060684,22.43,77377.25,0.25,0.35038,0.00024,25.98169]
[1779437060998,22.43,77377.2,0.25,0.35036,0.00024,25.98127]
[1779437062453,22.42,77377.06,0.25,0.35033,0.00024,25.98024]
[1779437062700,22.42,77377.06,0.25,0.35033,0.00024,25.98024]
[1779437062744,22.42,77377.06,0.25,0.35033,0.00024,25.98024]
[1779437063012,22.42,77375.45,0.25,0.34995,0.00024,25.96939]
[1779437064507,22.42,77374.06,0.25,0.34962,0.00024,25.95999]
[1779437064653,22.42,77374.06,0.25,0.34962,0.00024,25.95999]
[1779437064663,22.42,77374.06,0.25,0.34962,0.00024,25.95999]
[1779437064801,22.42,77374.06,0.25,0.34962,0.00024,25.95999]
[1779437065028,22.42,77373.17,0.25,0.3494,0.00024,25.95394]
[1779437066544,22.42,77371.99,0.25,0.34912,0.00024,25.94594]
[1779437066627,22.42,77371.99,0.25,0.34912,0.00024,25.94594]
[1779437066633,22.42,77371.99,0.25,0.34912,0.00024,25.94594]
[1779437066753,22.42,77371.99,0.25,0.34912,0.00024,25.94594]
[1779437066792,22.42,77371.85,0.25,0.34909,0.00024,25.945]
[1779437068581,22.42,77371.85,0.25,0.34909,0.00024,25.945]
[1779437068748,22.42,77371.85,0.25,0.34909,0.00024,25.945]
[1779437068797,22.42,77371.85,0.25,0.34909,0.00024,25.945]
[1779437069060,22.42,77371.85,0.25,0.34908,0.00024,25.9448]
[1779437070613,22.42,77370.89,0.25,0.34886,0.00024,25.93827]
[1779437070808,22.42,77370.89,0.25,0.34886,0.00024,25.93827]
[1779437070822,22.42,77370.89,0.25,0.34886,0.00024,25.93827]
[1779437070933,22.42,77370.89,0.25,0.34886,0.00024,25.93827]
[1779437071072,22.42,77369.4,0.25,0.34849,0.00024,25.92468]
[1779437072218,22.42,77367.64,0.25,0.34807,0.00024,25.91273]
[1779437072226,22.42,77367.64,0.25,0.34807,0.00024,25.91273]
[1779437073085,22.42,77366.4,0.25,0.34778,0.00024,25.90429]
[1779437078173,22.42,77363.17,0.25,0.34701,0.00023,25.88217]
[1779437084166,22.42,77361.8,0.25,0.34668,0.00023,25.87265]
[1779437084379,22.42,77361.8,0.25,0.34668,0.00023,25.87265]
[1779437084435,22.42,77361.8,0.25,0.34668,0.00023,25.87265]
[1779437085173,22.42,77360.73,0.25,0.34643,0.00023,25.86531]
[1779437089500,22.42,77355.27,0.25,0.34514,0.00023,25.82758]
[1779437095242,22.42,77353.79,0.25,0.34478,0.00023,25.81711]
[1779437097617,22.42,77353.79,0.25,0.34478,0.00023,25.81711]
[1779437099232,22.42,77353.64,0.25,0.34474,0.00023,25.81597]
[1779437099349,22.42,77353.64,0.25,0.34474,0.00023,25.81597]
[1779437099447,22.42,77349.39,0.25,0.34375,0.00023,25.78658]
[1779437103322,22.42,77349.04,0.25,0.34367,0.00023,25.78422]
[1779437103329,22.42,77349.04,0.25,0.34367,0.00023,25.78422]
[1779437103609,22.42,77349.04,0.25,0.34367,0.00023,25.78422]
[1779437103626,22.42,77348.96,0.25,0.34365,0.00023,25.78368]
[1779437105378,22.42,77348.96,0.25,0.34365,0.00023,25.78369]
[1779437105562,22.42,77348.96,0.25,0.34365,0.00023,25.78369]
[1779437105571,22.42,77348.96,0.25,0.34365,0.00023,25.78369]
[1779437105708,22.42,77348.96,0.25,0.34365,0.00023,25.78369]
[1779437105801,22.42,77349.08,0.25,0.34368,0.00023,25.78453]
[1779437107399,22.42,77349.08,0.25,0.34368,0.00023,25.78454]
[1779437107535,22.42,77349.08,0.25,0.34368,0.00023,25.78454]
[1779437107538,22.42,77349.08,0.25,0.34368,0.00023,25.78454]
[1779437107661,22.42,77349.08,0.25,0.34368,0.00023,25.78454]
[1779437107817,22.42,77349.08,0.25,0.34368,0.00023,25.78454]
[1779437107847,22.42,77349.17,0.25,0.3437,0.00023,25.78518]
[1779437108270,22.42,77349.17,0.25,0.3437,0.00023,25.78518]
[1779437108788,22.42,77349.17,0.25,0.3437,0.00023,25.78518]
[1779437108811,22.42,77349.17,0.25,0.3437,0.00023,25.78518]
[1779437108966,22.42,77349.17,0.25,0.3437,0.00023,25.78518]
[1779437108975,22.42,77349.17,0.25,0.3437,0.00023,25.78518]
[1779437109215,22.42,77349.17,0.25,0.3437,0.00023,25.78518]
[1779437109232,22.42,77342.99,0.25,0.34226,0.00023,25.74215]
[1779437111533,22.42,77337.15,0.25,0.34089,0.00023,25.70123]
[1779437111692,22.42,77337.15,0.25,0.34089,0.00023,25.70123]
[1779437111704,22.42,77337.15,0.25,0.34089,0.00023,25.70123]
[1779437111882,22.42,77337.15,0.25,0.34089,0.00023,25.70123]
[1779437111983,22.42,77336.81,0.25,0.34082,0.00023,25.69887]
[1779437113666,22.42,77335.89,0.25,0.3406,0.00023,25.69238]
[1779437113673,22.42,77335.89,0.25,0.3406,0.00023,25.69238]
[1779437113919,22.42,77335.89,0.25,0.3406,0.00023,25.69238]
[1779437113957,22.42,77335.46,0.25,0.3405,0.00023,25.68942]
[1779437115664,22.42,77335.46,0.25,0.3405,0.00023,25.68942]
[1779437115830,22.42,77335.46,0.25,0.3405,0.00023,25.68942]
[1779437115835,22.42,77335.46,0.25,0.3405,0.00023,25.68942]
[1779437116019,22.42,77335.46,0.25,0.3405,0.00023,25.68942]
[1779437116120,22.42,77334.45,0.25,0.34027,0.00023,25.68236]
[1779437117725,22.42,77334.45,0.25,0.34027,0.00023,25.68236]
[1779437117867,22.42,77334.45,0.25,0.34027,0.00023,25.68236]
[1779437117903,22.42,77334.45,0.25,0.34027,0.00023,25.68236]
[1779437117947,22.42,77335.86,0.25,0.3406,0.00023,25.69238]
[1779437119793,22.42,77335.86,0.25,0.3406,0.00023,25.69238]
[1779437119970,22.42,77335.86,0.25,0.3406,0.00023,25.69238]
[1779437119976,22.42,77335.86,0.25,0.3406,0.00023,25.69238]
[1779437120179,22.42,77335.86,0.25,0.3406,0.00023,25.69238]
[1779437120001,22.42,77333.53,0.25,0.34006,0.00023,25.67598]
[1779437120627,22.42,77334.36,0.25,0.34025,0.00023,25.68184]
[1779437121867,22.42,77334.36,0.25,0.34025,0.00023,25.68184]
[1779437121872,22.42,77334.36,0.25,0.34025,0.00023,25.68184]
[1779437122088,22.42,77334.36,0.25,0.34025,0.00023,25.68184]
[1779437122097,22.42,77334.36,0.25,0.34025,0.00023,25.68184]
[1779437122189,22.42,77333.62,0.25,0.34008,0.00023,25.67667]
[1779437122256,22.42,77333.62,0.25,0.34008,0.00023,25.67667]
[1779437122889,22.42,77333.51,0.25,0.34006,0.00023,25.67589]
[1779437123317,22.42,77333.51,0.25,0.34006,0.00023,25.67589]
[1779437123474,22.42,77333.51,0.25,0.34006,0.00023,25.67589]
[1779437123553,22.42,77333.51,0.25,0.34006,0.00023,25.67589]
[1779437123918,22.42,77333.51,0.25,0.34006,0.00023,25.67589]
[1779437124105,22.42,77333.51,0.25,0.34006,0.00023,25.67589]
[1779437124164,22.42,77333.13,0.25,0.33997,0.00023,25.67326]
[1779437125959,22.42,77333.13,0.25,0.33997,0.00023,25.67326]
[1779437126225,22.42,77333.13,0.25,0.33997,0.00023,25.67326]
[1779437126235,22.42,77333.13,0.25,0.33997,0.00023,25.67326]
[1779437126054,22.42,77329.23,0.25,0.33906,0.00023,25.64568]
[1779437126330,22.42,77329.23,0.25,0.33906,0.00023,25.64568]
[1779437126462,22.42,77329.23,0.25,0.33906,0.00023,25.64568]
[1779437128008,22.42,77329.23,0.25,0.33906,0.00023,25.64568]
[1779437128106,22.42,77330.48,0.25,0.33936,0.00023,25.65466]
[1779437128261,22.42,77330.48,0.25,0.33936,0.00023,25.65466]
[1779437128292,22.42,77330.48,0.25,0.33936,0.00023,25.65466]
[1779437128475,22.42,77330.48,0.25,0.33936,0.00023,25.65466]
[1779437130050,22.42,77330.48,0.25,0.33936,0.00023,25.65466]
[1779437130094,22.42,77329.82,0.25,0.33921,0.00023,25.65008]
[1779437130278,22.42,77329.82,0.25,0.33921,0.00023,25.65008]
[1779437130288,22.42,77329.82,0.25,0.33921,0.00023,25.65008]
[1779437130572,22.42,77329.82,0.25,0.33921,0.00023,25.65008]
[1779437131107,22.42,77329.82,0.25,0.33921,0.00023,25.65008]
[1779437131115,22.42,77329.82,0.25,0.33921,0.00023,25.65008]
[1779437131200,22.42,77329.78,0.25,0.33918,0.00023,25.64635]
[1779437132102,22.42,77329.78,0.25,0.33918,0.00023,25.64635]
[1779437132143,22.42,77328.82,0.25,0.33896,0.00023,25.63959]
[1779437136107,22.42,77320.6,0.25,0.33706,0.00023,25.58118]
[1779437141569,22.43,77321.3,0.25,0.33724,0.00023,25.58685]
[1779437146753,22.43,77320.96,0.25,0.33718,0.00023,25.58496]
[1779437152127,22.43,77321.64,0.25,0.33735,0.00023,25.59026]
[1779437156736,22.43,77320.97,0.25,0.33721,0.00023,25.58583]
[1779437156843,22.43,77320.97,0.25,0.33721,0.00023,25.58583]
[1779437156944,22.43,77320.94,0.25,0.33721,0.00023,25.58569]
[1779437162105,22.43,77318.4,0.25,0.33662,0.00023,25.56767]
[1779437162800,22.43,77317.75,0.25,0.33647,0.00023,25.56299]
[1779437162807,22.43,77317.75,0.25,0.33647,0.00023,25.56299]
[1779437163122,22.43,77316.48,0.25,0.33618,0.00023,25.55384]
[1779437166905,22.43,77316.8,0.25,0.33625,0.00023,25.55619]
[1779437166944,22.43,77316.8,0.25,0.33625,0.00023,25.55619]
[1779437166972,22.43,77316.13,0.25,0.3361,0.00023,25.55137]
[1779437172017,22.44,77316.59,0.25,0.33622,0.00023,25.55512]
[1779437173003,22.44,77316.59,0.25,0.33622,0.00023,25.55512]
[1779437173006,22.44,77316.59,0.25,0.33622,0.00023,25.55512]
[1779437173241,22.44,77314.78,0.25,0.3358,0.00023,25.54202]
[1779437174535,22.44,77314.78,0.25,0.3358,0.00023,25.54202]
[1779437174609,22.44,77314.78,0.25,0.3358,0.00023,25.54202]
[1779437175139,22.43,77313.57,0.25,0.33552,0.00023,25.53323]
[1779437180149,22.43,77314.65,0.25,0.33577,0.00023,25.54098]
[1779437185266,22.43,77317.5,0.25,0.33642,0.00023,25.56141]
[1779437187629,22.43,77318.07,0.25,0.33655,0.00023,25.56543]
[1779437187897,22.43,77316.85,0.25,0.33627,0.00023,25.55662]
[1779437190040,22.43,77314.92,0.25,0.33582,0.00023,25.54274]
[1779437190142,22.43,77313.92,0.25,0.33559,0.00023,25.5355]
[1779437193526,22.43,77314.05,0.25,0.3356,0.00023,25.53291]
[1779437195514,22.43,77310.53,0.25,0.33478,0.00023,25.50741]
[1779437195672,22.43,77310.53,0.25,0.33478,0.00023,25.50741]
[1779437195682,22.43,77310.53,0.25,0.33478,0.00023,25.50741]
[1779437200707,22.44,77304.17,0.25,0.33332,0.00023,25.4614]
[1779437206024,22.44,77301.36,0.25,0.33268,0.00023,25.44107]
[1779437208773,22.44,77301.36,0.25,0.33268,0.00023,25.44107]
[1779437209217,22.44,77301.36,0.25,0.33268,0.00023,25.44107]
[1779437209331,22.44,77301.36,0.25,0.33268,0.00023,25.44107]
[1779437209248,22.44,77299.72,0.25,0.3323,0.00023,25.42916]
[1779437210102,22.44,77295.47,0.25,0.33132,0.00023,25.39791]
[1779437212494,22.44,77294.73,0.25,0.33115,0.00023,25.39243]
[1779437213073,22.44,77295.04,0.25,0.33122,0.00023,25.39472]
[1779437218109,22.44,77292.95,0.25,0.33074,0.00023,25.37928]
[1779437223145,22.44,77292.46,0.25,0.33063,0.00023,25.37565]
[1779437228179,22.44,77292.36,0.25,0.3306,0.00023,25.37486]
[1779437233213,22.44,77291.11,0.25,0.33031,0.00023,25.36554]
[1779437239257,22.44,77290.78,0.25,0.33024,0.00023,25.36301]
[1779437240685,22.44,77291.46,0.25,0.33039,0.00023,25.36804]
[1779437241115,22.44,77291.46,0.25,0.33039,0.00023,25.36804]
[1779437241331,22.44,77289.74,0.25,0.32999,0.00023,25.35526]
[1779437244751,22.44,77289.15,0.25,0.32986,0.00023,25.35084]
[1779437245298,22.44,77291.45,0.25,0.33039,0.00023,25.36789]
[1779437245427,22.44,77291.45,0.25,0.33039,0.00023,25.36789]
[1779437246305,22.44,77292.87,0.25,0.33071,0.00023,25.37838]
[1779437246784,22.44,77292.87,0.25,0.33071,0.00023,25.37838]
[1779437247311,22.44,77292.14,0.25,0.33054,0.00023,25.37294]
[1779437248800,22.44,77292.18,0.25,0.33055,0.00023,25.37321]
[1779437248844,22.44,77292.18,0.25,0.33055,0.00023,25.37321]
[1779437249325,22.44,77292.48,0.25,0.33062,0.00023,25.3754]
[1779437254362,22.43,77292.63,0.25,0.33063,0.00023,25.37279]
[1779437259419,22.43,77293.44,0.25,0.33081,0.00023,25.37862]
[1779437260971,22.43,77292.58,0.25,0.33061,0.00023,25.37221]
[1779437261087,22.43,77292.58,0.25,0.33061,0.00023,25.37221]
[1779437261301,22.43,77292.58,0.25,0.33061,0.00023,25.37221]
[1779437261315,22.43,77292.18,0.25,0.33052,0.00023,25.36917]
[1779437263223,22.43,77292.18,0.25,0.33052,0.00023,25.36917]
[1779437263319,22.43,77291.39,0.25,0.33033,0.00023,25.36325]
[1779437264996,22.43,77291.28,0.25,0.33031,0.00023,25.36243]
[1779437265097,22.43,77291.28,0.25,0.33031,0.00023,25.3624]
[1779437270479,22.43,77289.5,0.25,0.32989,0.00023,25.34901]
[1779437275991,22.43,77289.22,0.25,0.32982,0.00023,25.34684]
[1779437281148,22.43,77290.15,0.25,0.33003,0.00023,25.35364]
[1779437286594,22.43,77290.48,0.25,0.3301,0.00023,25.35575]
[1779437292336,22.43,77290.04,0.25,0.32998,0.00023,25.35209]
[1779437293465,22.43,77290.04,0.25,0.32998,0.00023,25.3519]
[1779437293474,22.43,77290.04,0.25,0.32998,0.00023,25.3519]
[1779437293566,22.43,77289.57,0.25,0.32987,0.00023,25.3483]
[1779437297849,22.43,77291.02,0.25,0.33019,0.00023,25.35879]
[1779437298281,22.43,77291.02,0.25,0.33019,0.00023,25.35879]
[1779437298296,22.43,77291.02,0.25,0.33019,0.00023,25.35879]
[1779437298351,22.42,77293.34,0.25,0.33072,0.00023,25.37577]
[1779437298437,22.42,77293.34,0.25,0.33072,0.00023,25.37577]
[1779437298650,22.42,77293.34,0.25,0.33072,0.00023,25.37577]
[1779437298660,22.42,77293.34,0.25,0.33072,0.00023,25.37577]
[1779437298855,22.42,77293.34,0.25,0.33072,0.00023,25.37577]
[1779437298956,22.42,77306.21,0.25,0.3337,0.00023,25.47041]
[1779437300986,22.42,77306.21,0.25,0.33369,0.00023,25.47037]
[1779437300993,22.42,77306.21,0.25,0.33369,0.00023,25.47037]
[1779437301088,22.42,77311.37,0.25,0.33489,0.00023,25.50781]
[1779437301745,22.42,77311.37,0.25,0.33489,0.00023,25.50781]
[1779437301755,22.42,77311.37,0.25,0.33489,0.00023,25.50781]
[1779437301819,22.42,77311.37,0.25,0.33489,0.00023,25.50781]
[1779437301859,22.42,77311.37,0.25,0.33489,0.00023,25.50781]
[1779437302309,22.42,77311.61,0.25,0.33493,0.00023,25.50926]
[1779437305057,22.42,77316.69,0.25,0.33611,0.00023,25.54588]
[1779437305116,22.41,77318.92,0.25,0.33657,0.00023,25.56044]
[1779437311621,22.38,77320.96,0.25,0.33678,0.00023,25.56711]
[1779437313116,22.36,77321.55,0.25,0.3368,0.00023,25.56494]
[1779437317158,22.35,77323.78,0.25,0.33721,0.00023,25.57795]
[1779437322847,22.34,77327.47,0.25,0.33805,0.00023,25.60362]
[1779437327883,22.34,77328.54,0.25,0.33828,0.00023,25.61087]
[1779437331367,22.34,77328.45,0.25,0.33822,0.00023,25.60892]
[1779437333396,22.33,77327.64,0.25,0.33799,0.00023,25.60189]
[1779437341980,22.33,77323.17,0.25,0.3369,0.00023,25.56855]
[1779437347015,22.32,77316.93,0.25,0.33543,0.00023,25.52283]
[1779437349262,22.32,77324.68,0.25,0.33723,0.00023,25.57866]
[1779437351701,22.32,77323.96,0.25,0.33706,0.00023,25.57336]
[1779437357188,22.32,77322.26,0.25,0.33665,0.00023,25.56076]
[1779437363129,22.32,77321.83,0.25,0.33653,0.00023,25.55706]
[1779437365839,22.32,77319.47,0.25,0.33597,0.00023,25.53983]
[1779437371185,22.31,77312.96,0.25,0.33442,0.00023,25.48853]
[1779437376220,22.31,77313.28,0.25,0.33448,0.00023,25.49048]
[1779437384276,22.31,77312.63,0.25,0.33431,0.00023,25.48501]
[1779437389311,22.31,77312.66,0.25,0.3343,0.00023,25.48481]
[1779437390666,22.31,77313.11,0.25,0.3344,0.00023,25.48801]
[1779437391325,22.31,77313.2,0.25,0.33442,0.00023,25.48858]
[1779437396476,22.3,77311.92,0.25,0.33411,0.00023,25.47887]
[1779437398212,22.3,77311.45,0.25,0.334,0.00023,25.47523]
[1779437398375,22.3,77308.27,0.25,0.33325,0.00023,25.45179]
[1779437403410,22.3,77308.6,0.25,0.33332,0.00023,25.45386]
[1779437404459,22.3,77308.6,0.25,0.33332,0.00023,25.45386]
[1779437404470,22.3,77308.6,0.25,0.33332,0.00023,25.45386]
[1779437404500,22.3,77309.44,0.25,0.33351,0.00023,25.45997]
[1779437405010,22.3,77309.44,0.25,0.33351,0.00023,25.45997]
[1779437406338,22.3,77309.44,0.25,0.33351,0.00023,25.4599]
[1779437406342,22.3,77309.44,0.25,0.33351,0.00023,25.4599]
[1779437406439,22.3,77310.58,0.25,0.33377,0.00023,25.46814]
[1779437407461,22.3,77310.58,0.25,0.33377,0.00023,25.46814]
[1779437407535,22.3,77310.58,0.25,0.33376,0.00023,25.46801]
[1779437408357,22.3,77310.58,0.25,0.33376,0.00023,25.46801]
[1779437408458,22.3,77310.58,0.25,0.33376,0.00023,25.46788]
[1779437410083,22.3,77310.58,0.25,0.33376,0.00023,25.46775]
[1779437410103,22.3,77310.58,0.25,0.33376,0.00023,25.46775]
[1779437417486,22.3,77313.28,0.25,0.33437,0.00023,25.48695]
[1779437421077,22.29,77315.31,0.25,0.33482,0.00023,25.50126]
[1779437421512,22.29,77316.54,0.25,0.33511,0.00023,25.51017]
[1779437426524,22.29,77316.54,0.25,0.33509,0.00023,25.50979]
[1779437431545,22.29,77313.93,0.25,0.33447,0.00023,25.49024]
[1779437436571,22.29,77314.87,0.25,0.33465,0.00023,25.4931]
[1779437437906,22.29,77319.32,0.25,0.33569,0.00023,25.52536]
[1779437437945,22.29,77319.32,0.25,0.33569,0.00023,25.52536]
[1779437438619,22.29,77321.42,0.25,0.33618,0.00023,25.54061]
[1779437438759,22.29,77321.42,0.25,0.33618,0.00023,25.54061]
[1779437439412,22.29,77321.42,0.25,0.33618,0.00023,25.54061]
[1779437439442,22.29,77321.42,0.25,0.33618,0.00023,25.54061]
[1779437439500,22.29,77325.23,0.25,0.33706,0.00023,25.56804]
[1779437439595,22.29,77325.23,0.25,0.33706,0.00023,25.56804]
[1779437439697,22.29,77336.63,0.25,0.33974,0.00023,25.6498]
[1779437441168,22.29,77336.63,0.25,0.33974,0.00023,25.6498]
[1779437441493,22.28,77344.58,0.25,0.34157,0.00024,25.70514]
[1779437445190,22.27,77344.96,0.25,0.34161,0.00024,25.70636]
[1779437448259,22.27,77347.27,0.25,0.3421,0.00024,25.72122]
[1779437448290,22.27,77347.27,0.25,0.3421,0.00024,25.72122]
[1779437452757,22.24,77358.0,0.25,0.34446,0.00024,25.7914]
[1779437458802,22.23,77362.16,0.25,0.34535,0.00024,25.81767]
[1779437463834,22.2,77363.98,0.25,0.3456,0.00024,25.82521]
[1779437465873,22.2,77364.57,0.25,0.3457,0.00024,25.82844]
[1779437465979,22.2,77364.57,0.25,0.3457,0.00024,25.82844]
[1779437465999,22.19,77364.56,0.25,0.34567,0.00024,25.82756]
[1779437466876,22.19,77364.56,0.25,0.34567,0.00024,25.82756]
[1779437467408,22.19,77358.0,0.25,0.34409,0.00024,25.78111]
[1779437472898,22.18,77358.84,0.25,0.34422,0.00024,25.78505]
[1779437478088,22.17,77360.49,0.25,0.34457,0.00024,25.79549]
[1779437483710,22.16,77360.63,0.25,0.34448,0.00024,25.79302]
[1779437487164,22.14,77363.46,0.25,0.34504,0.00024,25.80942]
[1779437487187,22.14,77363.46,0.25,0.34504,0.00024,25.80942]
[1779437487264,22.14,77363.46,0.25,0.34504,0.00024,25.80942]
[1779437487462,22.13,77365.39,0.25,0.34547,0.00024,25.82207]
[1779437493039,22.13,77364.83,0.25,0.34525,0.00024,25.81279]
[1779437493737,22.13,77364.83,0.25,0.34525,0.00024,25.81279]
[1779437493791,22.13,77364.83,0.25,0.34525,0.00024,25.81279]
[1779437493859,22.13,77364.83,0.25,0.34525,0.00024,25.81279]
[1779437493888,22.13,77364.83,0.25,0.34525,0.00024,25.81279]
[1779437494046,22.12,77364.58,0.25,0.34519,0.00024,25.81098]
[1779437497334,22.12,77369.6,0.25,0.34636,0.00024,25.8454]
[1779437497356,22.12,77369.6,0.25,0.34636,0.00024,25.8454]
[1779437497399,22.12,77368.42,0.25,0.34606,0.00024,25.83672]
[1779437498503,22.12,77368.42,0.25,0.34606,0.00024,25.83672]
[1779437500128,22.12,77368.86,0.25,0.34614,0.00024,25.83889]
[1779437500232,22.12,77368.86,0.25,0.34614,0.00024,25.83889]
[1779437500370,22.12,77368.86,0.25,0.34614,0.00024,25.83889]
[1779437500441,22.12,77378.59,0.25,0.34846,0.00024,25.90596]
[1779437503393,22.12,77380.02,0.25,0.3488,0.00024,25.9157]
[1779437503466,22.11,77377.38,0.25,0.34817,0.00024,25.89758]
[1779437506138,22.11,77369.1,0.25,0.34619,0.00024,25.84039]
[1779437506701,22.11,77369.1,0.25,0.34619,0.00024,25.84039]
[1779437506976,22.11,77369.1,0.25,0.34619,0.00024,25.84039]
[1779437507085,22.11,77369.1,0.25,0.34619,0.00024,25.84039]
[1779437507170,22.11,77367.19,0.25,0.34573,0.00024,25.82709]
[1779437508978,22.11,77367.19,0.25,0.34572,0.00024,25.82665]
[1779437509624,22.11,77367.19,0.25,0.34572,0.00024,25.82665]
[1779437509504,22.11,77361.69,0.25,0.3444,0.00024,25.78792]
[1779437509656,22.11,77361.69,0.25,0.3444,0.00024,25.78792]
[1779437510161,22.11,77360.91,0.25,0.34421,0.00024,25.78244]
[1779437512174,22.11,77351.0,0.25,0.34185,0.00024,25.71242]
[1779437514011,22.11,77350.38,0.25,0.3417,0.00024,25.70798]
[1779437514037,22.11,77350.38,0.25,0.3417,0.00024,25.70798]
[1779437514400,22.11,77350.04,0.25,0.34163,0.00024,25.70561]
[1779437520001,22.11,77348.72,0.25,0.34132,0.00024,25.69638]
[1779437524338,22.11,77348.25,0.25,0.34121,0.00024,25.69311]
[1779437524358,22.11,77348.25,0.25,0.34121,0.00024,25.69311]
[1779437524568,22.11,77348.25,0.25,0.34121,0.00024,25.69311]
[1779437524430,22.11,77353.78,0.25,0.34252,0.00024,25.7324]
[1779437530300,22.11,77359.51,0.25,0.34385,0.00024,25.77197]
[1779437534234,22.1,77357.39,0.25,0.34332,0.00024,25.7561]
[1779437534333,22.1,77357.39,0.25,0.34331,0.00024,25.75603]
[1779437537781,22.1,77351.56,0.25,0.34192,0.00024,25.71463]
[1779437538531,22.1,77351.55,0.25,0.34192,0.00024,25.71452]
[1779437543546,22.1,77349.35,0.25,0.34139,0.00024,25.69859]
[1779437550253,22.1,77347.76,0.25,0.341,0.00024,25.68699]
[1779437550282,22.1,77347.76,0.25,0.341,0.00024,25.68699]
[1779437550321,22.1,77347.76,0.25,0.341,0.00024,25.68699]
[1779437550371,22.1,77347.76,0.25,0.341,0.00024,25.68688]
[1779437556680,22.1,77347.76,0.25,0.34097,0.00024,25.68323]
[1779437561835,22.1,77344.32,0.25,0.34015,0.00024,25.65842]
[1779437562122,22.1,77344.32,0.25,0.34015,0.00024,25.65842]
[1779437564905,22.09,77336.82,0.25,0.33837,0.00024,25.60411]
[1779437574609,22.09,77336.71,0.25,0.33831,0.00024,25.60254]
[1779437580101,22.09,77336.07,0.25,0.33815,0.00024,25.59765]
[1779437585168,22.09,77336.07,0.25,0.33814,0.00024,25.59718]
[1779437590343,22.09,77336.39,0.25,0.3382,0.00024,25.59912]
[1779437596476,22.08,77336.35,0.25,0.33819,0.00024,25.59873]
[1779437600422,22.08,77336.04,0.25,0.33809,0.00024,25.59577]
[1779437601038,22.07,77335.87,0.25,0.33798,0.00024,25.5925]
[1779437601045,22.07,77335.87,0.25,0.33798,0.00024,25.5925]
[1779437601065,22.07,77335.87,0.25,0.33798,0.00024,25.5925]
[1779437601684,22.07,77335.87,0.25,0.33794,0.00024,25.59149]
[1779437602753,22.07,77335.87,0.25,0.33794,0.00024,25.59149]
[1779437602833,22.07,77335.87,0.25,0.33794,0.00024,25.59129]
[1779437608850,22.06,77335.87,0.25,0.33792,0.00024,25.5907]
[1779437616483,22.06,77336.17,0.25,0.33795,0.00024,25.58864]
[1779437624988,22.06,77336.17,0.25,0.33793,0.00024,25.58823]
[1779437630491,22.05,77335.08,0.25,0.33765,0.00024,25.57949]
[1779437636636,22.05,77334.75,0.25,0.33754,0.00024,25.57629]
[1779437642087,22.05,77334.48,0.25,0.33745,0.00024,25.57355]
[1779437648373,22.04,77334.25,0.25,0.33737,0.00024,25.57122]
[1779437653474,22.04,77333.28,0.25,0.33713,0.00024,25.56372]
[1779437658573,22.04,77332.83,0.25,0.33701,0.00024,25.56019]
[1779437663692,22.04,77332.12,0.25,0.33684,0.00024,25.5547]
[1779437669277,22.04,77332.0,0.25,0.33679,0.00024,25.55341]
[1779437670386,22.04,77332.0,0.25,0.33679,0.00024,25.55341]
[1779437672393,22.04,77331.55,0.25,0.33668,0.00024,25.55006]
[1779437672494,22.04,77331.55,0.25,0.33666,0.00024,25.5464]
[1779437678484,22.03,77331.55,0.25,0.33665,0.00024,25.546]
[1779437686986,22.03,77332.44,0.25,0.33683,0.00024,25.55161]
[1779437688765,22.03,77332.44,0.25,0.33683,0.00024,25.55161]
[1779437690684,22.03,77332.44,0.25,0.33682,0.00024,25.55142]
[1779437690740,22.03,77333.01,0.25,0.33695,0.00024,25.5555]
[1779437691272,22.03,77333.01,0.25,0.33695,0.00024,25.5555]
[1779437691288,22.03,77333.01,0.25,0.33695,0.00024,25.5555]
[1779437692899,22.03,77329.84,0.25,0.3362,0.00024,25.53211]
[1779437692934,22.03,77329.84,0.25,0.3362,0.00024,25.53211]
[1779437693447,22.03,77323.44,0.25,0.33468,0.00024,25.48493]
[1779437698481,22.03,77325.07,0.25,0.33505,0.00024,25.49652]
[1779437700166,22.03,77325.24,0.25,0.33509,0.00024,25.49768]
[1779437700199,22.03,77325.24,0.25,0.33509,0.00024,25.49768]
[1779437700206,22.03,77325.24,0.25,0.33509,0.00024,25.49768]
[1779437705530,22.02,77330.39,0.25,0.33628,0.00024,25.5349]
[1779437710565,22.02,77333.98,0.25,0.33711,0.00024,25.56057]
[1779437713672,22.02,77334.93,0.25,0.33733,0.00024,25.56726]
[1779437713675,22.02,77339.0,0.25,0.33829,0.00024,25.59675]
[1779437715393,22.02,77339.63,0.25,0.33844,0.00024,25.60116]
[1779437715438,22.02,77339.63,0.25,0.33844,0.00024,25.60116]
[1779437715552,22.02,77339.63,0.25,0.33844,0.00024,25.60116]
[1779437715597,22.02,77339.63,0.25,0.33844,0.00024,25.60116]
[1779437715701,22.02,77339.63,0.25,0.33844,0.00024,25.60116]
[1779437715773,22.02,77342.4,0.25,0.33909,0.00024,25.62105]
[1779437718742,22.01,77351.77,0.25,0.3413,0.00024,25.68799]
[1779437718931,22.01,77351.77,0.25,0.3413,0.00024,25.68799]
[1779437719181,22.01,77351.77,0.25,0.3413,0.00024,25.68799]
[1779437719341,22.01,77351.77,0.25,0.3413,0.00024,25.68799]
[1779437719783,22.01,77351.77,0.25,0.3413,0.00024,25.68799]
[1779437720016,22.01,77352.23,0.25,0.34141,0.00024,25.69119]
[1779437720043,22.01,77352.23,0.25,0.34141,0.00024,25.69119]
[1779437720091,22.01,77352.23,0.25,0.34141,0.00024,25.69119]
[1779437720348,22.01,77352.23,0.25,0.34141,0.00024,25.69119]
[1779437720372,22.01,77352.23,0.25,0.34141,0.00024,25.69119]
[1779437720500,22.01,77352.23,0.25,0.34141,0.00024,25.69119]
[1779437720526,22.01,77352.23,0.25,0.34141,0.00024,25.69119]
[1779437720855,22.01,77352.23,0.25,0.34141,0.00024,25.69119]
[1779437720873,22.01,77352.23,0.25,0.34141,0.00024,25.69119]
[1779437720661,22.01,77366.58,0.25,0.34483,0.00024,25.7927]
[1779437720883,22.01,77366.58,0.25,0.34483,0.00024,25.7927]
[1779437721215,22.01,77366.58,0.25,0.34483,0.00024,25.7927]
[1779437721251,22.01,77366.58,0.25,0.34483,0.00024,25.7927]
[1779437721259,22.01,77366.58,0.25,0.34483,0.00024,25.7927]
[1779437721652,22.01,77377.37,0.25,0.34741,0.00024,25.86783]
[1779437725672,22.01,77380.93,0.25,0.34825,0.00024,25.89192]
[1779437730710,22.0,77391.32,0.25,0.35067,0.00024,25.96122]
[1779437733885,22.0,77392.24,0.25,0.35087,0.00024,25.96366]
[1779437733944,22.0,77391.78,0.25,0.35075,0.00024,25.96037]
[1779437733971,22.0,77391.78,0.25,0.35075,0.00024,25.96037]
[1779437733986,22.0,77391.78,0.25,0.35075,0.00024,25.96037]
[1779437734000,22.0,77391.78,0.25,0.35075,0.00024,25.96037]
[1779437734032,22.0,77391.78,0.25,0.35075,0.00024,25.96037]
[1779437734039,22.0,77391.78,0.25,0.35075,0.00024,25.96037]
[1779437734780,22.0,77394.05,0.25,0.35129,0.00024,25.97564]
[1779437735609,22.0,77394.05,0.25,0.35129,0.00024,25.97564]
[1779437735644,22.0,77394.05,0.25,0.35129,0.00024,25.97564]
[1779437736471,22.0,77398.7,0.25,0.35241,0.00024,26.00689]
[1779437736830,22.0,77408.15,0.25,0.35468,0.00024,26.06994]
[1779437739827,22.0,77413.4,0.25,0.35595,0.00024,26.10458]
[1779437739836,22.0,77413.4,0.25,0.35595,0.00024,26.10458]
[1779437739893,21.99,77414.46,0.25,0.3562,0.00024,26.11149]
[1779437740223,21.99,77414.46,0.25,0.3562,0.00024,26.11149]
[1779437740246,21.99,77414.46,0.25,0.3562,0.00024,26.11149]
[1779437740452,21.99,77414.46,0.25,0.3562,0.00024,26.11149]
[1779437740486,21.99,77414.46,0.25,0.3562,0.00024,26.11149]
[1779437740780,21.99,77414.46,0.25,0.3562,0.00024,26.11142]
[1779437741936,21.99,77412.12,0.25,0.35563,0.00024,26.09591]
[1779437742896,21.99,77405.46,0.25,0.35401,0.00024,26.0515]
[1779437743331,21.99,77405.46,0.25,0.35401,0.00024,26.0515]
[1779437743357,21.99,77405.46,0.25,0.35401,0.00024,26.0515]
[1779437743989,21.99,77405.46,0.25,0.35401,0.00024,26.0515]
[1779437743998,21.99,77405.46,0.25,0.35401,0.00024,26.0515]
[1779437744807,21.99,77399.99,0.25,0.35269,0.00024,26.01476]
[1779437749842,21.99,77396.93,0.25,0.35193,0.00024,25.99376]
[1779437751838,21.99,77396.35,0.25,0.35179,0.00024,25.98975]
[1779437751869,21.99,77396.35,0.25,0.35179,0.00024,25.98975]
[1779437751856,21.99,77396.71,0.25,0.35187,0.00024,25.9921]
[1779437752049,21.99,77396.71,0.25,0.35187,0.00024,25.9921]
[1779437752108,21.99,77396.71,0.25,0.35187,0.00024,25.9921]
[1779437752243,21.99,77396.71,0.25,0.35187,0.00024,25.9921]
[1779437752572,21.99,77396.71,0.25,0.35187,0.00024,25.9921]
[1779437752610,21.99,77396.71,0.25,0.35187,0.00024,25.9921]
[1779437752762,21.99,77396.71,0.25,0.35187,0.00024,25.9921]
[1779437752787,21.99,77396.71,0.25,0.35187,0.00024,25.9921]
[1779437752804,21.99,77396.71,0.25,0.35187,0.00024,25.9921]
[1779437752913,21.99,77413.53,0.25,0.35593,0.00024,26.1043]
[1779437752936,21.99,77413.53,0.25,0.35593,0.00024,26.1043]
[1779437752944,21.99,77413.53,0.25,0.35593,0.00024,26.1043]
[1779437752951,21.99,77413.53,0.25,0.35593,0.00024,26.1043]
[1779437753869,21.99,77421.7,0.25,0.35791,0.00024,26.15781]
[1779437756960,21.99,77427.88,0.25,0.35943,0.00024,26.19842]
[1779437756964,21.99,77427.88,0.25,0.35943,0.00024,26.19842]
[1779437757044,21.99,77427.88,0.25,0.35943,0.00024,26.19842]
[1779437757071,21.99,77427.88,0.25,0.35943,0.00024,26.19842]
[1779437757898,21.99,77428.45,0.25,0.35957,0.00024,26.20226]
[1779437758421,21.99,77428.45,0.25,0.35957,0.00024,26.20226]
[1779437763624,22.0,77430.61,0.25,0.36012,0.00024,26.21689]
[1779437769861,22.0,77433.54,0.25,0.36085,0.00024,26.23614]
[1779437774808,22.0,77431.53,0.25,0.36038,0.00024,26.22372]
[1779437774882,22.0,77437.01,0.25,0.36172,0.00024,26.25883]
[1779437780501,22.01,77440.66,0.25,0.36262,0.00024,26.28237]
[1779437780515,22.01,77440.66,0.25,0.36262,0.00024,26.28237]
[1779437781106,22.01,77444.31,0.25,0.36351,0.00024,26.30547]
[1779437781140,22.01,77444.5,0.25,0.36356,0.00024,26.30673]
[1779437786073,22.01,77443.93,0.25,0.36342,0.00024,26.30311]
[1779437786169,22.01,77443.93,0.25,0.36342,0.00024,26.30311]
[1779437786299,22.01,77443.93,0.25,0.36342,0.00024,26.30311]
[1779437786347,22.01,77443.93,0.25,0.36342,0.00024,26.30311]
[1779437786406,22.01,77443.93,0.25,0.36342,0.00024,26.30311]
[1779437786657,22.01,77445.59,0.25,0.36382,0.00024,26.31349]
[1779437786969,22.01,77445.59,0.25,0.36382,0.00024,26.31349]
[1779437787003,22.01,77445.59,0.25,0.36382,0.00024,26.31349]
[1779437787342,22.01,77445.59,0.25,0.36382,0.00024,26.31349]
[1779437787440,22.0,77449.33,0.25,0.36473,0.00024,26.33685]
[1779437792152,22.0,77456.04,0.25,0.36635,0.00024,26.3751]
[1779437797362,22.01,77454.63,0.25,0.36602,0.00024,26.36681]
[1779437802483,22.01,77449.98,0.25,0.36492,0.00024,26.33849]
[1779437806833,22.02,77439.92,0.25,0.3625,0.00024,26.27612]
[1779437807612,22.02,77439.92,0.25,0.3625,0.00024,26.27612]
[1779437807639,22.02,77439.92,0.25,0.3625,0.00024,26.27612]
[1779437807984,22.02,77435.18,0.25,0.36136,0.00024,26.24616]
[1779437808255,22.02,77435.18,0.25,0.36136,0.00024,26.24634]
[1779437809742,22.02,77426.13,0.25,0.35917,0.00024,26.18826]
[1779437810043,22.02,77426.13,0.25,0.35917,0.00024,26.18826]
[1779437810576,22.02,77424.83,0.25,0.35886,0.00024,26.17989]
[1779437811094,22.02,77424.83,0.25,0.35886,0.00024,26.17989]
[1779437811169,22.02,77424.83,0.25,0.35886,0.00024,26.17989]
[1779437811609,22.02,77423.9,0.25,0.35863,0.00024,26.17392]
[1779437814158,22.02,77424.4,0.25,0.35876,0.00024,26.17723]
[1779437814948,22.02,77423.96,0.25,0.35865,0.00024,26.17442]
[1779437819963,22.02,77422.29,0.25,0.35825,0.00024,26.16371]
[1779437824748,22.02,77422.79,0.25,0.35838,0.00024,26.16703]
[1779437828235,22.02,77420.76,0.25,0.35788,0.00024,26.15377]
[1779437833370,22.02,77423.06,0.25,0.35843,0.00024,26.16859]
[1779437835051,22.02,77423.42,0.25,0.35852,0.00024,26.17086]
[1779437840486,22.03,77423.45,0.25,0.35857,0.00024,26.1721]
[1779437842891,22.03,77424.37,0.25,0.3588,0.00024,26.17824]
[1779437847833,22.03,77423.32,0.25,0.35858,0.00024,26.17233]
[1779437847845,22.03,77423.32,0.25,0.35858,0.00024,26.17233]
[1779437847919,22.03,77422.34,0.25,0.35835,0.00024,26.16616]
[1779437851155,22.04,77423.15,0.25,0.35856,0.00024,26.17196]
[1779437851187,22.04,77423.15,0.25,0.35856,0.00024,26.17196]
[1779437851564,22.04,77423.15,0.25,0.35856,0.00024,26.16868]
[1779437853165,22.04,77423.26,0.25,0.35858,0.00024,26.16939]
[1779437853578,22.04,77423.62,0.25,0.35867,0.00024,26.17171]
[1779437858614,22.04,77422.85,0.25,0.35848,0.00024,26.1667]
[1779437861376,22.04,77423.26,0.25,0.35858,0.00024,26.16932]
[1779437864903,22.04,77423.26,0.25,0.35858,0.00024,26.16929]
[1779437864912,22.04,77423.26,0.25,0.35858,0.00024,26.16929]
[1779437864994,22.04,77423.74,0.25,0.35869,0.00024,26.17231]
[1779437865174,22.04,77423.74,0.25,0.35869,0.00024,26.17231]
[1779437865218,22.04,77423.74,0.25,0.35869,0.00024,26.17231]
[1779437865483,22.04,77423.74,0.25,0.35869,0.00024,26.17231]
[1779437865915,22.04,77429.3,0.25,0.36004,0.00024,26.20813]
[1779437870932,22.04,77433.39,0.25,0.36106,0.00024,26.23516]
[1779437871021,22.04,77433.39,0.25,0.36106,0.00024,26.23516]
[1779437871054,22.04,77433.79,0.25,0.36117,0.00024,26.23792]
[1779437877746,22.05,77433.69,0.25,0.36121,0.00024,26.23889]
[1779437879089,22.06,77433.49,0.25,0.36117,0.00024,26.23785]
[1779437879197,22.06,77433.49,0.25,0.36117,0.00024,26.23785]
[1779437879948,22.06,77438.89,0.25,0.36249,0.00024,26.27235]
[1779437881057,22.06,77438.89,0.25,0.3625,0.00024,26.27258]
[1779437886902,22.06,77440.94,0.25,0.36303,0.00024,26.2865]
[1779437887948,22.07,77440.01,0.25,0.36282,0.00024,26.28083]
[1779437888060,22.07,77440.27,0.25,0.36289,0.00024,26.28266]
[1779437895873,22.08,77438.47,0.25,0.36251,0.00024,26.27281]
[1779437900010,22.08,77438.04,0.25,0.36243,0.00024,26.27064]
[1779437905421,22.09,77443.8,0.25,0.36387,0.00024,26.30784]
[1779437909560,22.09,77440.38,0.25,0.36306,0.00024,26.28695]
[1779437910074,22.09,77435.97,0.25,0.362,0.00024,26.25928]
[1779437915075,22.1,77438.28,0.25,0.36257,0.00024,26.27113]
[1779437920085,22.1,77441.25,0.25,0.36333,0.00024,26.29072]
[1779437921296,22.1,77442.48,0.25,0.36364,0.00024,26.29879]
[1779437921320,22.1,77442.48,0.25,0.36364,0.00024,26.29879]
[1779437921471,22.1,77442.48,0.25,0.36364,0.00024,26.29879]
[1779437922057,22.11,77443.24,0.25,0.36383,0.00024,26.30372]
[1779437927092,22.11,77450.88,0.25,0.36572,0.00024,26.35206]
[1779437932127,22.12,77452.76,0.25,0.3662,0.00024,26.36432]
[1779437937162,22.12,77452.9,0.25,0.36627,0.00024,26.36593]
[1779437943012,22.12,77454.24,0.25,0.36661,0.00024,26.37452]
[1779437943645,22.12,77453.99,0.25,0.36656,0.00024,26.37321]
[1779437943657,22.13,77448.63,0.25,0.36526,0.00024,26.34027]
[1779437944243,22.13,77438.88,0.25,0.3629,0.00024,26.27943]
[1779437948667,22.13,77438.62,0.25,0.36283,0.00024,26.27776]
[1779437949001,22.13,77442.95,0.25,0.36389,0.00024,26.30502]
[1779437954288,22.13,77442.65,0.25,0.36382,0.00024,26.30321]
[1779437959323,22.12,77440.26,0.25,0.36322,0.00024,26.28783]
[1779437964358,22.13,77444.9,0.25,0.36437,0.00024,26.31735]
[1779437965174,22.13,77444.9,0.25,0.36437,0.00024,26.31735]
[1779437965197,22.13,77444.9,0.25,0.36437,0.00024,26.31735]
[1779437965303,22.13,77444.9,0.25,0.36437,0.00024,26.31735]
[1779437965342,22.13,77444.9,0.25,0.36437,0.00024,26.31735]
[1779437965511,22.13,77444.9,0.25,0.36437,0.00024,26.31735]
[1779437965561,22.13,77445.16,0.25,0.36443,0.00024,26.31906]
[1779437969018,22.13,77445.97,0.25,0.36464,0.00024,26.3243]
[1779437969090,22.13,77446.23,0.25,0.36471,0.00024,26.32605]
[1779437974776,22.14,77449.62,0.25,0.36555,0.00024,26.34441]
[1779437975927,22.14,77449.52,0.25,0.36553,0.00024,26.34392]
[1779437976003,22.14,77449.5,0.25,0.36552,0.00024,26.3437]
[1779437980716,22.13,77449.18,0.25,0.36542,0.00024,26.34134]
[1779437980810,22.13,77456.41,0.25,0.36718,0.00024,26.3857]
[1779437986004,22.13,77458.22,0.25,0.36763,0.00024,26.39712]
[1779437986047,22.13,77458.22,0.25,0.36763,0.00024,26.39712]
[1779437988068,22.13,77446.22,0.25,0.36472,0.00024,26.32328]
[1779437990095,22.13,77448.81,0.25,0.36534,0.00024,26.33919]
[1779437990541,22.13,77450.75,0.25,0.3658,0.00024,26.35094]
[1779437995576,22.13,77442.58,0.25,0.36379,0.00024,26.29953]
[1779438000794,22.12,77439.26,0.25,0.36297,0.00024,26.27829]
[1779438007158,22.12,77442.43,0.25,0.36371,0.00024,26.29738]
[1779438012547,22.11,77441.88,0.25,0.36354,0.00024,26.29306]
[1779438017648,22.11,77446.28,0.25,0.36457,0.00024,26.31972]
[1779438023085,22.1,77451.09,0.25,0.3657,0.00024,26.34856]
[1779438025135,22.09,77455.72,0.25,0.36674,0.00024,26.37511]
[1779438028511,22.06,77456.19,0.25,0.36669,0.00024,26.37402]
[1779438029914,22.06,77458.22,0.25,0.36718,0.00024,26.38631]
[1779438030178,22.06,77465.45,0.25,0.36894,0.00024,26.43044]
[1779438030346,22.06,77465.45,0.25,0.36894,0.00024,26.43044]
[1779438030502,22.06,77465.45,0.25,0.36894,0.00024,26.43044]
[1779438030831,22.06,77465.74,0.25,0.36901,0.00024,26.43222]
[1779438032779,22.06,77471.0,0.25,0.37028,0.00024,26.46054]
[1779438032880,22.06,77471.0,0.25,0.37028,0.00024,26.4605]
[1779438039895,22.06,77464.93,0.25,0.36881,0.00024,26.42404]
[1779438045936,22.06,77464.75,0.25,0.36873,0.00024,26.42231]
[1779438050970,22.05,77460.45,0.25,0.36765,0.00024,26.39536]
[1779438053615,22.05,77460.65,0.25,0.36769,0.00024,26.3963]
[1779438059027,22.04,77458.28,0.25,0.36708,0.00024,26.38095]
[1779438063633,22.04,77458.2,0.25,0.36704,0.00024,26.37993]
[1779438063674,22.04,77458.2,0.25,0.36704,0.00024,26.37993]
[1779438064099,22.04,77450.54,0.25,0.36516,0.00024,26.33244]
[1779438065970,22.04,77450.15,0.25,0.36506,0.00024,26.3299]
[1779438066031,22.04,77450.15,0.25,0.36506,0.00024,26.3299]
[1779438066134,22.04,77434.29,0.25,0.3612,0.00024,26.22982]
[1779438066978,22.04,77434.29,0.25,0.3612,0.00024,26.22982]
[1779438067130,22.04,77434.29,0.25,0.3612,0.00024,26.22982]
[1779438067210,22.04,77430.19,0.25,0.3602,0.00024,26.2035]
[1779438068471,22.04,77429.71,0.25,0.36008,0.00024,26.2003]
[1779438068614,22.04,77429.71,0.25,0.36008,0.00024,26.2003]
[1779438068810,22.04,77429.71,0.25,0.36008,0.00024,26.2003]
[1779438069119,22.04,77426.86,0.25,0.35939,0.00024,26.18184]
[1779438070126,22.04,77417.76,0.25,0.35718,0.00024,26.12265]
[1779438072621,22.03,77412.6,0.25,0.35592,0.00024,26.08857]
[1779438073147,22.03,77413.02,0.25,0.35602,0.00024,26.09123]
[1779438076952,22.03,77411.18,0.25,0.35556,0.00024,26.07879]
[1779438083217,22.03,77411.49,0.25,0.35561,0.00024,26.07996]
[1779438088933,22.01,77409.54,0.25,0.35504,0.00024,26.0646]
[1779438089642,22.01,77409.41,0.25,0.355,0.00024,26.06357]
[1779438089665,22.01,77409.41,0.25,0.355,0.00024,26.06357]
[1779438091953,22.01,77405.23,0.25,0.35399,0.00024,26.03571]
[1779438091957,22.01,77405.23,0.25,0.35399,0.00024,26.03571]
[1779438091974,22.01,77405.23,0.25,0.35399,0.00024,26.03571]
[1779438092059,22.0,77402.98,0.25,0.35335,0.00024,26.01515]
[1779438093962,22.0,77402.98,0.25,0.35335,0.00024,26.01515]
[1779438093997,22.0,77402.98,0.25,0.35335,0.00024,26.01515]
[1779438094160,21.99,77402.53,0.25,0.35315,0.00024,26.0097]
[1779438099255,21.96,77401.49,0.25,0.35274,0.00024,25.99853]
[1779438105414,21.96,77401.95,0.25,0.35282,0.00024,26.00072]
[1779438111289,21.95,77403.44,0.25,0.35315,0.00024,26.00998]
[1779438118695,21.95,77402.53,0.25,0.3529,0.00024,26.00311]
[1779438120029,21.95,77402.48,0.25,0.35288,0.00024,26.00253]
[1779438120258,21.95,77402.48,0.25,0.35288,0.00024,26.00253]
[1779438120527,21.95,77400.0,0.25,0.35227,0.00024,25.9857]
[1779438123218,21.94,77396.5,0.25,0.35142,0.00024,25.96177]
[1779438123500,21.94,77396.25,0.25,0.35135,0.00024,25.95976]
[1779438127880,21.94,77398.94,0.25,0.35198,0.00024,25.97765]
[1779438127944,21.94,77398.97,0.25,0.35199,0.00024,25.97776]
[1779438132963,21.94,77403.08,0.25,0.35297,0.00024,26.00506]
[1779438138604,21.93,77408.78,0.25,0.35427,0.00024,26.04131]
[1779438145652,21.9,77405.69,0.25,0.35333,0.00024,26.01558]
[1779438152089,21.9,77405.56,0.25,0.35329,0.00024,26.01431]
[1779438152203,21.9,77405.56,0.25,0.35329,0.00024,26.01431]
[1779438152270,21.9,77405.56,0.25,0.35329,0.00024,26.01431]
[1779438152287,21.89,77405.56,0.25,0.35326,0.00024,26.01061]
[1779438155081,21.89,77400.64,0.25,0.35206,0.00024,25.97717]
[1779438155151,21.89,77403.62,0.25,0.35278,0.00024,25.99722]
[1779438160328,21.89,77405.17,0.25,0.3531,0.00024,26.00639]
[1779438160792,21.89,77405.17,0.25,0.3531,0.00024,26.00639]
[1779438161221,21.89,77405.01,0.25,0.35306,0.00024,26.0052]
[1779438166222,21.88,77405.22,0.25,0.3531,0.00024,26.00619]
[1779438171250,21.88,77404.71,0.25,0.35295,0.00024,26.00224]
[1779438176253,21.88,77408.49,0.25,0.35385,0.00024,26.02717]
[1779438178121,21.88,77413.12,0.25,0.35497,0.00024,26.05792]
[1779438178126,21.88,77413.12,0.25,0.35497,0.00024,26.05792]
[1779438178294,21.88,77416.4,0.25,0.35576,0.00024,26.07966]
[1779438183319,21.87,77414.96,0.25,0.3554,0.00024,26.06965]
[1779438188346,21.87,77412.77,0.25,0.35484,0.00024,26.05448]
[1779438193364,21.87,77411.89,0.25,0.35461,0.00024,26.04806]
[1779438198380,21.86,77410.73,0.25,0.3543,0.00024,26.03966]
[1779438203394,21.86,77409.75,0.25,0.35404,0.00024,26.03257]
[1779438208405,21.86,77407.15,0.25,0.35339,0.00024,26.01459]
[1779438213409,21.85,77407.92,0.25,0.35354,0.00024,26.01568]
[1779438218416,21.85,77408.86,0.25,0.35374,0.00024,26.02141]
[1779438223419,21.85,77408.57,0.25,0.35365,0.00024,26.01882]
[1779438228428,21.84,77408.12,0.25,0.35351,0.00024,26.01515]
[1779438233454,21.84,77408.12,0.25,0.35349,0.00024,26.0145]
[1779438238468,21.84,77407.97,0.25,0.35343,0.00024,26.0128]
[1779438240710,21.83,77408.24,0.25,0.35348,0.00024,26.01434]
[1779438241402,21.83,77412.26,0.25,0.35446,0.00024,26.04121]
[1779438246413,21.83,77413.54,0.25,0.35474,0.00024,26.04912]
[1779438251418,21.82,77412.08,0.25,0.35435,0.00024,26.03849]
[1779438255551,21.82,77411.3,0.25,0.35413,0.00024,26.03241]
[1779438255693,21.82,77411.3,0.25,0.35413,0.00024,26.03241]
[1779438255733,21.82,77411.3,0.25,0.35413,0.00024,26.03241]
[1779438256428,21.82,77411.74,0.25,0.35423,0.00024,26.03519]
[1779438258549,21.82,77417.6,0.25,0.35565,0.00024,26.07399]
[1779438258563,21.82,77417.6,0.25,0.35565,0.00024,26.07399]
[1779438259061,21.82,77420.45,0.25,0.35634,0.00024,26.09274]
[1779438264065,21.81,77427.04,0.25,0.35792,0.00024,26.1356]
[1779438269530,21.81,77420.83,0.25,0.35636,0.00024,26.09356]
[1779438274566,21.8,77418.27,0.25,0.35569,0.00024,26.07232]
[1779438280387,21.8,77416.65,0.25,0.35527,0.00024,26.06093]
[1779438282057,21.8,77416.23,0.25,0.35516,0.00024,26.05783]
[1779438282067,21.8,77416.23,0.25,0.35516,0.00024,26.05783]
[1779438282453,21.8,77416.23,0.25,0.35515,0.00024,26.05768]
[1779438284441,21.79,77416.84,0.25,0.3553,0.00024,26.0616]
[1779438284450,21.79,77416.84,0.25,0.3553,0.00024,26.0616]
[1779438285056,21.79,77418.65,0.25,0.35573,0.00024,26.07352]
[1779438285105,21.79,77418.07,0.25,0.35558,0.00024,26.0695]
[1779438286517,21.79,77418.07,0.25,0.35558,0.00024,26.06934]
[1779438287300,21.79,77417.55,0.25,0.35545,0.00024,26.06572]
[1779438292548,21.79,77418.13,0.25,0.35556,0.00024,26.0688]
[1779438297737,21.78,77417.2,0.25,0.35529,0.00024,26.06164]
[1779438302774,21.78,77417.23,0.25,0.35527,0.00024,26.06101]
[1779438309475,21.77,77415.31,0.25,0.35477,0.00024,26.04752]
[1779438316201,21.77,77415.31,0.25,0.35474,0.00024,26.04666]
[1779438321918,21.77,77417.56,0.25,0.35528,0.00024,26.06144]
[1779438327949,21.76,77417.56,0.25,0.35527,0.00024,26.06115]
[1779438332985,21.76,77419.75,0.25,0.35578,0.00024,26.07207]
[1779438339443,21.76,77420.42,0.25,0.35594,0.00024,26.07635]
[1779438344569,21.76,77424.76,0.25,0.35698,0.00024,26.10479]
[1779438351112,21.76,77425.09,0.25,0.35705,0.00025,26.10653]
[1779438356149,21.75,77424.59,0.25,0.35691,0.00025,26.1029]
[1779438361182,21.75,77420.96,0.25,0.35601,0.00024,26.07853]
[1779438364163,21.75,77421.26,0.25,0.35608,0.00024,26.08044]
[1779438364193,21.75,77421.26,0.25,0.35608,0.00024,26.08044]
[1779438364237,21.75,77421.44,0.25,0.35613,0.00024,26.08159]
[1779438364661,21.75,77421.44,0.25,0.35613,0.00024,26.08159]
[1779438365210,21.75,77421.41,0.25,0.35612,0.00024,26.08134]
[1779438366670,21.75,77418.58,0.25,0.35542,0.00024,26.06242]
[1779438366680,21.75,77418.58,0.25,0.35542,0.00024,26.06242]
[1779438367517,21.75,77415.69,0.25,0.35471,0.00024,26.04303]
[1779438372532,21.75,77416.1,0.25,0.35481,0.00024,26.04575]
[1779438377545,21.75,77416.75,0.25,0.35497,0.00024,26.0501]
[1779438382551,21.75,77417.16,0.25,0.35507,0.00024,26.05282]
[1779438387577,21.75,77418.7,0.25,0.35544,0.00024,26.06304]
[1779438390810,21.75,77418.7,0.25,0.35544,0.00024,26.063]
[1779438391393,21.75,77418.7,0.25,0.35542,0.00024,26.0595]
[1779438394119,21.75,77420.86,0.25,0.35595,0.00024,26.07387]
[1779438399449,21.75,77421.11,0.25,0.356,0.00024,26.07531]
[1779438404485,21.75,77421.19,0.25,0.35602,0.00024,26.07564]
[1779438409518,21.75,77420.84,0.25,0.35592,0.00024,26.07309]
[1779438414554,21.75,77421.43,0.25,0.35606,0.00024,26.0768]
[1779438419589,21.74,77421.57,0.25,0.35608,0.00024,26.07748]
[1779438426639,21.74,77420.48,0.25,0.3558,0.00024,26.06982]
[1779438432230,21.74,77420.38,0.25,0.35577,0.00024,26.06891]
[1779438437544,21.74,77419.36,0.25,0.35551,0.00024,26.06192]
[1779438437557,21.74,77419.16,0.25,0.35546,0.00024,26.06054]
[1779438439636,21.74,77413.77,0.25,0.35414,0.00024,26.02429]
[1779438440509,21.74,77413.5,0.25,0.35407,0.00024,26.02246]
[1779438445509,21.74,77412.7,0.25,0.35387,0.00024,26.01702]
[1779438448489,21.74,77410.81,0.25,0.35341,0.00024,26.00423]
[1779438448519,21.74,77408.92,0.25,0.35295,0.00024,25.99133]
[1779438453550,21.74,77406.3,0.25,0.35228,0.00024,25.96971]
[1779438455256,21.73,77406.55,0.25,0.35233,0.00024,25.97126]
[1779438455279,21.73,77406.55,0.25,0.35233,0.00024,25.97126]
[1779438455378,21.73,77396.86,0.25,0.34996,0.00024,25.90471]
[1779438460531,21.73,77397.04,0.25,0.35,0.00024,25.90574]
[1779438460552,21.73,77397.33,0.25,0.35007,0.00024,25.9077]
[1779438465565,21.73,77398.45,0.25,0.35033,0.00024,25.91511]
[1779438470589,21.73,77398.33,0.25,0.35028,0.00024,25.9137]
[1779438475592,21.72,77398.33,0.25,0.35026,0.00024,25.91306]
[1779438480615,21.72,77398.55,0.25,0.35029,0.00024,25.91398]
[1779438483122,21.72,77399.53,0.25,0.35051,0.00024,25.92044]
[1779438483159,21.72,77399.53,0.25,0.35051,0.00024,25.92044]
[1779438483467,21.72,77395.64,0.25,0.34956,0.00024,25.89347]
[1779438484009,21.72,77395.64,0.25,0.34956,0.00024,25.89347]
[1779438484434,21.72,77395.64,0.25,0.34956,0.00024,25.89347]
[1779438484653,21.72,77379.72,0.25,0.34568,0.00024,25.78194]
[1779438484691,21.72,77379.72,0.25,0.34568,0.00024,25.78194]
[1779438484757,21.72,77379.72,0.25,0.34568,0.00024,25.78194]
[1779438484857,21.72,77379.72,0.25,0.34568,0.00024,25.78194]
[1779438484929,21.72,77379.72,0.25,0.34568,0.00024,25.78194]
[1779438485066,21.72,77379.72,0.25,0.34568,0.00024,25.78194]
[1779438485183,21.72,77379.72,0.25,0.34568,0.00024,25.78194]
[1779438485275,21.72,77379.72,0.25,0.34568,0.00024,25.78194]
[1779438485350,21.72,77379.72,0.25,0.34568,0.00024,25.78194]
[1779438485476,21.72,77379.72,0.25,0.34568,0.00024,25.78194]
[1779438485519,21.72,77379.72,0.25,0.34568,0.00024,25.78194]
[1779438485560,21.72,77371.5,0.25,0.34369,0.00024,25.72338]
[1779438485718,21.72,77371.5,0.25,0.34369,0.00024,25.72338]
[1779438485766,21.72,77371.5,0.25,0.34369,0.00024,25.72338]
[1779438485937,21.72,77371.5,0.25,0.34369,0.00024,25.72338]
[1779438485971,21.72,77371.5,0.25,0.34369,0.00024,25.72338]
[1779438485980,21.72,77371.5,0.25,0.34369,0.00024,25.72338]
[1779438485986,21.72,77371.5,0.25,0.34369,0.00024,25.72338]
[1779438486187,21.72,77372.89,0.25,0.34402,0.00024,25.73324]
[1779438489228,21.72,77379.25,0.25,0.34556,0.00024,25.77827]
[1779438489450,21.72,77383.9,0.25,0.34668,0.00024,25.81096]
[1779438493145,21.72,77386.34,0.25,0.34727,0.00024,25.82802]
[1779438493655,21.72,77387.13,0.25,0.34746,0.00024,25.83351]
[1779438498661,21.71,77386.89,0.25,0.3474,0.00024,25.83166]
[1779438503664,21.71,77386.89,0.25,0.34739,0.00024,25.83145]
[1779438508691,21.71,77389.41,0.25,0.348,0.00024,25.84882]
[1779438513699,21.71,77391.29,0.25,0.34843,0.00024,25.85822]
[1779438518232,21.71,77389.06,0.25,0.34788,0.00024,25.84246]
[1779438518273,21.71,77389.06,0.25,0.34788,0.00024,25.84246]
[1779438523292,21.71,77390.91,0.25,0.34832,0.00024,25.8552]
[1779438528304,21.71,77389.22,0.25,0.3479,0.00024,25.84314]
[1779438533317,21.71,77388.69,0.25,0.34776,0.00024,25.83905]
[1779438536239,21.7,77388.69,0.25,0.34775,0.00024,25.8389]
[1779438536342,21.7,77388.69,0.25,0.34775,0.00024,25.83887]
[1779438540333,21.7,77388.69,0.25,0.34775,0.00024,25.83877]
[1779438540430,21.7,77389.67,0.25,0.34799,0.00024,25.8456]
[1779438545464,21.7,77396.0,0.25,0.34952,0.00024,25.88936]
[1779438546792,21.7,77395.41,0.25,0.34937,0.00024,25.88521]
[1779438552513,21.7,77404.14,0.25,0.35149,0.00024,25.94496]
[1779438557547,21.7,77402.57,0.25,0.35108,0.00024,25.93368]
[1779438563590,21.7,77402.3,0.25,0.35101,0.00024,25.9315]
[1779438569632,21.69,77401.28,0.25,0.35075,0.00024,25.92423]
[1779438574667,21.69,77403.82,0.25,0.35134,0.00024,25.93799]
[1779438575338,21.69,77403.82,0.25,0.35134,0.00024,25.93799]
[1779438575344,21.69,77403.82,0.25,0.35134,0.00024,25.93799]
[1779438575356,21.69,77403.82,0.25,0.35134,0.00024,25.93799]
[1779438575367,21.69,77403.82,0.25,0.35134,0.00024,25.93799]
[1779438575528,21.69,77404.22,0.25,0.35144,0.00024,25.94068]
[1779438579722,21.69,77405.28,0.25,0.3517,0.00024,25.9479]
[1779438579728,21.69,77405.28,0.25,0.3517,0.00024,25.9479]
[1779438579723,21.69,77407.38,0.25,0.35221,0.00024,25.96226]
[1779438580745,21.69,77407.3,0.25,0.35219,0.00024,25.96171]
[1779438585746,21.69,77407.39,0.25,0.35221,0.00024,25.96229]
[1779438590755,21.69,77407.09,0.25,0.35214,0.00024,25.96021]
[1779438595766,21.69,77408.21,0.25,0.35241,0.00024,25.96784]
[1779438600207,21.69,77408.83,0.25,0.35256,0.00024,25.97204]
[1779438600222,21.69,77408.83,0.25,0.35256,0.00024,25.97204]
[1779438600710,21.69,77416.92,0.25,0.35454,0.00025,26.02685]
[1779438601987,21.69,77422.62,0.25,0.35594,0.00025,26.06504]
[1779438601997,21.69,77422.62,0.25,0.35594,0.00025,26.06504]
[1779438602003,21.69,77422.62,0.25,0.35594,0.00025,26.06504]
[1779438602396,21.69,77422.62,0.25,0.35594,0.00025,26.06504]
[1779438602493,21.69,77423.81,0.25,0.35623,0.00025,26.07296]
[1779438606076,21.69,77423.71,0.25,0.3562,0.00025,26.07218]
[1779438606779,21.69,77422.39,0.25,0.35588,0.00025,26.06332]
[1779438611798,21.69,77422.48,0.25,0.35589,0.00025,26.06366]
[1779438616815,21.69,77420.35,0.25,0.35535,0.00025,26.04909]
[1779438621833,21.68,77421.49,0.25,0.35562,0.00025,26.05632]
[1779438626842,21.68,77419.58,0.25,0.35513,0.00025,26.04302]
[1779438631849,21.68,77419.72,0.25,0.35513,0.00025,26.03997]
[1779438636874,21.68,77419.02,0.25,0.35494,0.00025,26.03479]
[1779438641902,21.67,77417.53,0.25,0.35456,0.00025,26.02443]
[1779438646931,21.67,77416.83,0.25,0.35437,0.00025,26.01933]
[1779438651949,21.67,77416.31,0.25,0.35423,0.00025,26.01543]
[1779438656950,21.67,77410.78,0.25,0.35286,0.00025,25.97748]
[1779438661974,21.67,77412.67,0.25,0.35331,0.00025,25.99004]
[1779438666986,21.66,77412.43,0.25,0.35324,0.00025,25.98814]
[1779438671996,21.66,77410.75,0.25,0.35282,0.00025,25.9764]
[1779438677022,21.66,77410.18,0.25,0.35266,0.00025,25.97221]
[1779438682027,21.66,77410.32,0.25,0.35269,0.00025,25.97294]
[1779438682289,21.66,77410.32,0.25,0.35269,0.00025,25.97294]
[1779438682305,21.66,77410.32,0.25,0.35269,0.00025,25.97294]
[1779438682328,21.66,77410.32,0.25,0.35269,0.00025,25.97294]
[1779438682809,21.66,77404.34,0.25,0.35122,0.00024,25.93195]
[1779438683830,21.66,77394.52,0.25,0.34882,0.00024,25.86389]
[1779438684122,21.66,77394.52,0.25,0.34882,0.00024,25.86389]
[1779438684135,21.66,77394.52,0.25,0.34882,0.00024,25.86389]
[1779438684148,21.66,77394.52,0.25,0.34882,0.00024,25.86389]
[1779438684172,21.66,77394.52,0.25,0.34882,0.00024,25.86389]
[1779438684452,21.66,77394.52,0.25,0.34882,0.00024,25.86384]
[1779438685590,21.66,77394.52,0.25,0.34882,0.00024,25.86384]
[1779438685656,21.66,77394.52,0.25,0.34882,0.00024,25.86384]
[1779438685660,21.66,77390.37,0.25,0.3478,0.00024,25.83484]
[1779438686289,21.66,77390.37,0.25,0.3478,0.00024,25.83484]
[1779438688169,21.66,77390.19,0.25,0.34776,0.00024,25.83352]
[1779438688199,21.66,77390.19,0.25,0.34776,0.00024,25.83352]
[1779438688691,21.66,77390.19,0.25,0.34776,0.00024,25.83352]
[1779438688810,21.66,77390.19,0.25,0.34776,0.00024,25.83347]
[1779438693816,21.66,77391.05,0.25,0.34794,0.00024,25.83571]
[1779438698823,21.65,77392.32,0.25,0.34823,0.00024,25.84425]
[1779438699065,21.65,77392.24,0.25,0.34821,0.00024,25.84363]
[1779438699073,21.65,77392.24,0.25,0.34821,0.00024,25.84363]
[1779438699878,21.65,77392.24,0.25,0.34821,0.00024,25.84356]
[1779438700838,21.65,77392.24,0.25,0.34821,0.00024,25.84356]
[1779438700926,21.65,77392.72,0.25,0.34832,0.00024,25.84685]
[1779438701834,21.65,77398.7,0.25,0.34978,0.00024,25.88843]
[1779438702064,21.65,77398.7,0.25,0.34978,0.00024,25.88843]
[1779438702077,21.65,77398.7,0.25,0.34978,0.00024,25.88843]
[1779438702851,21.65,77404.15,0.25,0.35112,0.00024,25.92602]
[1779438704557,21.65,77402.08,0.25,0.35061,0.00024,25.91166]
[1779438704571,21.65,77402.08,0.25,0.35061,0.00024,25.91166]
[1779438709631,21.65,77402.28,0.25,0.35066,0.00024,25.91306]
[1779438714638,21.65,77403.64,0.25,0.35099,0.00024,25.92245]
[1779438714756,21.65,77403.64,0.25,0.35099,0.00024,25.92245]
[1779438714768,21.65,77403.64,0.25,0.35099,0.00024,25.92245]
[1779438714783,21.65,77407.03,0.25,0.35182,0.00025,25.94575]
[1779438715336,21.65,77407.03,0.25,0.35182,0.00025,25.94575]
[1779438715368,21.65,77407.03,0.25,0.35182,0.00025,25.94575]
[1779438716943,21.65,77412.1,0.25,0.35306,0.00025,25.98037]
[1779438717693,21.65,77413.05,0.25,0.3533,0.00025,25.9868]
[1779438718223,21.65,77413.05,0.25,0.3533,0.00025,25.9868]
[1779438718236,21.65,77413.05,0.25,0.3533,0.00025,25.9868]
[1779438718698,21.65,77412.77,0.25,0.35322,0.00025,25.98485]
[1779438723797,21.65,77408.3,0.25,0.35212,0.00025,25.95418]
[1779438723817,21.65,77408.3,0.25,0.35212,0.00025,25.95418]
[1779438729775,21.65,77405.54,0.25,0.35144,0.00025,25.93517]
[1779438734811,21.65,77407.85,0.25,0.352,0.00025,25.95086]
[1779438739846,21.65,77409.84,0.25,0.35248,0.00025,25.96431]
[1779438739952,21.65,77409.84,0.25,0.35248,0.00025,25.96431]
[1779438739984,21.65,77409.84,0.25,0.35248,0.00025,25.96431]
[1779438745887,21.65,77416.15,0.25,0.35402,0.00025,26.00695]
[1779438750921,21.65,77416.78,0.25,0.35417,0.00025,26.01088]
[1779438755957,21.64,77414.87,0.25,0.35367,0.00025,25.99413]
[1779438757959,21.64,77413.28,0.25,0.35327,0.00025,25.98322]
[1779438758926,21.64,77410.21,0.25,0.35251,0.00025,25.96218]
[1779438760256,21.64,77405.37,0.25,0.35133,0.00025,25.92901]
[1779438760914,21.64,77405.37,0.25,0.35133,0.00025,25.92901]
[1779438760829,21.64,77404.19,0.25,0.35103,0.00025,25.92074]
[1779438760950,21.64,77404.19,0.25,0.35103,0.00025,25.92074]
[1779438765969,21.64,77404.19,0.25,0.35102,0.00025,25.92054]
[1779438769885,21.64,77411.63,0.25,0.35284,0.00025,25.9713]
[1779438774911,21.64,77412.36,0.25,0.35301,0.00025,25.97601]
[1779438779916,21.64,77412.49,0.25,0.35303,0.00025,25.97655]
[1779438784928,21.63,77409.09,0.25,0.35218,0.00025,25.9529]
[1779438789958,21.63,77406.96,0.25,0.35164,0.00025,25.9379]
[1779438791184,21.63,77406.96,0.25,0.35163,0.00025,25.93775]
[1779438791221,21.63,77406.96,0.25,0.35163,0.00025,25.93767]
[1779438793185,21.63,77406.96,0.25,0.35163,0.00025,25.9376]
[1779438793191,21.63,77406.96,0.25,0.35163,0.00025,25.9376]
[1779438793874,21.63,77406.04,0.25,0.3514,0.00025,25.93122]
[1779438798926,21.63,77405.43,0.25,0.35124,0.00025,25.9268]
[1779438803931,21.63,77404.27,0.25,0.35095,0.00025,25.91854]
[1779438808947,21.63,77407.61,0.25,0.35176,0.00025,25.94124]
[1779438813970,21.6,77406.49,0.25,0.35128,0.00025,25.92506]
[1779438818994,21.59,77409.45,0.25,0.35196,0.00025,25.94424]
[1779438824009,21.58,77407.39,0.25,0.35136,0.00025,25.92768]
[1779438829027,21.54,77404.32,0.25,0.35037,0.00025,25.9001]
[1779438834034,21.52,77404.39,0.25,0.35023,0.00025,25.89621]
[1779438836012,21.51,77394.65,0.25,0.34777,0.00025,25.82641]
[1779438836243,21.51,77394.65,0.25,0.34777,0.00025,25.82641]
[1779438836929,21.5,77384.86,0.25,0.3453,0.00025,25.75495]
[1779438838683,21.5,77385.09,0.25,0.34535,0.00025,25.75645]
[1779438838952,21.5,77385.37,0.25,0.34542,0.00025,25.7584]
[1779438840594,21.5,77385.37,0.25,0.34542,0.00025,25.7584]
[1779438840935,21.5,77385.59,0.25,0.34547,0.00025,25.75991]
[1779438844450,21.5,77380.27,0.25,0.34416,0.00025,25.72149]
[1779438844484,21.5,77380.27,0.25,0.34416,0.00025,25.72149]
[1779438844587,21.5,77380.59,0.25,0.34423,0.00025,25.72369]
[1779438845699,21.5,77380.59,0.25,0.34423,0.00025,25.72369]
[1779438845761,21.5,77380.59,0.25,0.34423,0.00025,25.72369]
[1779438845765,21.5,77371.81,0.25,0.34208,0.00024,25.66004]
[1779438850519,21.5,77375.41,0.25,0.34295,0.00024,25.68599]
[1779438850577,21.5,77375.41,0.25,0.34295,0.00024,25.68599]
[1779438850583,21.5,77375.41,0.25,0.34295,0.00024,25.68599]
[1779438850754,21.5,77376.81,0.25,0.34329,0.00024,25.69608]
[1779438855874,21.5,77378.4,0.25,0.34367,0.00024,25.70732]
[1779438861313,21.5,77381.42,0.25,0.3444,0.00025,25.7287]
[1779438861350,21.5,77381.42,0.25,0.3444,0.00025,25.7287]
[1779438861706,21.5,77382.56,0.25,0.34468,0.00025,25.73684]
[1779438868755,21.49,77384.64,0.25,0.34517,0.00025,25.75137]
[1779438870699,21.49,77384.64,0.25,0.34517,0.00025,25.75137]
[1779438870887,21.49,77384.64,0.25,0.34517,0.00025,25.75137]
[1779438870901,21.49,77384.64,0.25,0.34517,0.00025,25.75137]
[1779438870958,21.49,77386.85,0.25,0.34571,0.00025,25.76708]
[1779438874172,21.49,77386.85,0.25,0.34569,0.00025,25.76343]
[1779438874208,21.49,77386.85,0.25,0.34569,0.00025,25.76343]
[1779438874221,21.49,77388.09,0.25,0.34599,0.00025,25.77228]
[1779438875251,21.49,77388.09,0.25,0.34599,0.00025,25.77228]
[1779438875347,21.49,77388.09,0.25,0.34599,0.00025,25.77218]
[1779438880839,21.49,77390.42,0.25,0.34656,0.00025,25.78855]
[1779438885874,21.49,77393.43,0.25,0.34729,0.00025,25.80977]
[1779438888342,21.49,77393.22,0.25,0.34724,0.00025,25.80822]
[1779438891005,21.49,77374.97,0.25,0.34275,0.00024,25.67718]
[1779438891150,21.49,77374.97,0.25,0.34275,0.00024,25.67718]
[1779438891952,21.49,77373.91,0.25,0.34248,0.00024,25.66923]
[1779438892554,21.49,77373.91,0.25,0.34248,0.00024,25.66923]
[1779438892651,21.49,77373.91,0.25,0.34248,0.00024,25.66923]
[1779438892958,21.49,77355.63,0.25,0.33802,0.00024,25.5347]
[1779438893335,21.49,77355.63,0.25,0.33802,0.00024,25.5347]
[1779438893393,21.49,77355.63,0.25,0.33802,0.00024,25.5347]
[1779438893593,21.49,77355.63,0.25,0.33802,0.00024,25.5347]
[1779438893948,21.49,77323.06,0.25,0.33012,0.00024,25.28744]
[1779438894549,21.49,77323.06,0.25,0.33012,0.00024,25.28744]
[1779438894565,21.49,77323.06,0.25,0.33012,0.00024,25.28744]
[1779438894976,21.49,77295.68,0.25,0.32353,0.00024,25.07233]
[1779438895141,21.49,77295.68,0.25,0.32353,0.00024,25.07233]
[1779438895393,21.49,77295.68,0.25,0.32353,0.00024,25.07233]
[1779438895435,21.49,77295.68,0.25,0.32353,0.00024,25.07233]
[1779438895809,21.49,77295.68,0.25,0.32353,0.00024,25.07233]
[1779438895918,21.49,77295.68,0.25,0.32353,0.00024,25.07233]
[1779438896070,21.49,77295.68,0.25,0.32353,0.00024,25.07233]
[1779438896072,21.49,77288.59,0.25,0.32184,0.00024,25.01552]
[1779438896708,21.49,77288.59,0.25,0.32184,0.00024,25.01552]
[1779438896881,21.49,77288.59,0.25,0.32184,0.00024,25.01552]
[1779438897001,21.49,77289.43,0.25,0.32204,0.00024,25.02231]
[1779438900559,21.49,77291.79,0.25,0.3226,0.00024,25.04129]
[1779438900594,21.49,77291.79,0.25,0.3226,0.00024,25.04129]
[1779438901005,21.49,77292.96,0.25,0.32288,0.00024,25.05057]
[1779438901229,21.49,77292.96,0.25,0.32288,0.00024,25.05057]
[1779438901418,21.49,77292.96,0.25,0.32288,0.00024,25.05057]
[1779438901433,21.49,77292.96,0.25,0.32288,0.00024,25.05057]
[1779438901523,21.49,77292.96,0.25,0.32288,0.00024,25.05057]
[1779438901549,21.49,77292.96,0.25,0.32288,0.00024,25.05057]
[1779438901936,21.49,77292.96,0.25,0.32288,0.00024,25.05057]
[1779438902017,21.49,77285.93,0.25,0.32119,0.00024,24.99393]
[1779438905117,21.48,77278.58,0.25,0.31943,0.00024,24.93401]
[1779438905130,21.48,77278.58,0.25,0.31943,0.00024,24.93401]
[1779438905694,21.48,77278.58,0.25,0.31943,0.00024,24.93401]
[1779438906096,21.48,77272.52,0.25,0.31798,0.00024,24.8844]
[1779438908055,21.48,77261.08,0.25,0.31525,0.00024,24.79]
[1779438909062,21.48,77251.42,0.25,0.31297,0.00024,24.70961]
[1779438912088,21.48,77238.74,0.25,0.30997,0.00024,24.60291]
[1779438912992,21.48,77238.74,0.25,0.30997,0.00024,24.60291]
[1779438913101,21.48,77216.72,0.25,0.30481,0.00023,24.41459]
[1779438913337,21.48,77216.72,0.25,0.30481,0.00023,24.41459]
[1779438913555,21.48,77216.72,0.25,0.30481,0.00023,24.41459]
[1779438914108,21.48,77211.32,0.25,0.30354,0.00023,24.36784]
[1779438914361,21.48,77211.32,0.25,0.30354,0.00023,24.36784]
[1779438915112,21.48,77211.32,0.25,0.30355,0.00023,24.3679]
[1779438916118,21.48,77200.33,0.25,0.30099,0.00023,24.27216]
[1779438918345,21.48,77207.77,0.25,0.30273,0.00023,24.33752]
[1779438918388,21.48,77207.77,0.25,0.30273,0.00023,24.33752]
[1779438918407,21.48,77207.77,0.25,0.30273,0.00023,24.33752]
[1779438918450,21.48,77207.77,0.25,0.30273,0.00023,24.33752]
[1779438918961,21.48,77207.77,0.25,0.30273,0.00023,24.33752]
[1779438918997,21.48,77207.77,0.25,0.30273,0.00023,24.33752]
[1779438919139,21.48,77219.54,0.25,0.30549,0.00023,24.43966]
[1779438920146,21.49,77228.86,0.25,0.30767,0.00023,24.51972]
[1779438920973,21.49,77228.86,0.25,0.30767,0.00023,24.51972]
[1779438921062,21.49,77228.86,0.25,0.30767,0.00023,24.51972]
[1779438921290,21.49,77221.45,0.25,0.30594,0.00023,24.45629]
[1779438922144,21.49,77197.93,0.25,0.30045,0.00023,24.25185]
[1779438922867,21.49,77197.93,0.25,0.30045,0.00023,24.25185]
[1779438923096,21.49,77197.93,0.25,0.30045,0.00023,24.25185]
[1779438923064,21.49,77183.94,0.25,0.29721,0.00023,24.12827]
[1779438923193,21.49,77183.94,0.25,0.29721,0.00023,24.12827]
[1779438923449,21.49,77183.94,0.25,0.29721,0.00023,24.12827]
[1779438923982,21.49,77183.94,0.25,0.29721,0.00023,24.12827]
[1779438924029,21.49,77171.26,0.25,0.29429,0.00023,24.01491]
[1779438924771,21.49,77156.06,0.25,0.2908,0.00023,23.87747]
[1779438926148,21.49,77147.65,0.25,0.28888,0.00023,23.80076]
[1779438927550,21.49,77172.58,0.25,0.2946,0.00023,24.02716]
[1779438928672,21.49,77172.58,0.25,0.2946,0.00023,24.02716]
[1779438928787,21.49,77172.58,0.25,0.2946,0.00023,24.02716]
[1779438928927,21.49,77193.21,0.25,0.29938,0.00023,24.21114]
[1779438929506,21.49,77193.21,0.25,0.29938,0.00023,24.21114]
[1779438929536,21.49,77193.21,0.25,0.29938,0.00023,24.21114]
[1779438929842,21.49,77193.21,0.25,0.29938,0.00023,24.21114]
[1779438929890,21.49,77193.21,0.25,0.29938,0.00023,24.21114]
[1779438930486,21.49,77187.85,0.25,0.29814,0.00023,24.16378]
[1779438930688,21.49,77187.85,0.25,0.29814,0.00023,24.16378]
[1779438930939,21.49,77186.26,0.25,0.29777,0.00023,24.14976]
[1779438932513,21.49,77186.26,0.25,0.29775,0.00023,24.14612]
[1779438932530,21.49,77186.26,0.25,0.29775,0.00023,24.14612]
[1779438932540,21.49,77186.26,0.25,0.29775,0.00023,24.14612]
[1779438933027,21.49,77186.26,0.25,0.29775,0.00023,24.14612]
[1779438933125,21.49,77186.26,0.25,0.29775,0.00023,24.14612]
[1779438933132,21.49,77186.26,0.25,0.29775,0.00023,24.14612]
[1779438933085,21.49,77208.42,0.25,0.3029,0.00023,24.34093]
[1779438933223,21.49,77208.42,0.25,0.3029,0.00023,24.34093]
[1779438933276,21.49,77208.42,0.25,0.3029,0.00023,24.34093]
[1779438934690,21.49,77209.58,0.25,0.30317,0.00023,24.35101]
[1779438935074,21.49,77210.83,0.25,0.30346,0.00023,24.36183]
[1779438936897,21.49,77213.69,0.25,0.30413,0.00023,24.38658]
[1779438936957,21.49,77218.49,0.25,0.30525,0.00023,24.428]
[1779438940792,21.49,77212.9,0.25,0.30393,0.00023,24.37948]
[1779438940802,21.49,77212.9,0.25,0.30393,0.00023,24.37948]
[1779438941118,21.49,77209.48,0.25,0.30313,0.00023,24.3497]
[1779438944253,21.49,77208.42,0.25,0.30288,0.00023,24.34037]
[1779438944408,21.49,77204.95,0.25,0.30208,0.00023,24.31012]
[1779438950769,21.49,77203.22,0.25,0.30167,0.00023,24.29489]
[1779438955748,21.49,77207.84,0.25,0.30274,0.00023,24.33495]
[1779438955892,21.49,77207.84,0.25,0.30274,0.00023,24.33495]
[1779438955926,21.49,77207.84,0.25,0.30274,0.00023,24.33495]
[1779438955955,21.49,77207.84,0.25,0.30274,0.00023,24.33495]
[1779438955983,21.49,77207.84,0.25,0.30274,0.00023,24.33495]
[1779438956098,21.49,77209.94,0.25,0.30322,0.00023,24.35306]
[1779438960882,21.48,77209.84,0.25,0.30319,0.00023,24.35196]
[1779438961158,21.48,77210.59,0.25,0.30336,0.00023,24.35826]
[1779438961249,21.48,77210.59,0.25,0.30336,0.00023,24.35826]
[1779438961735,21.48,77210.59,0.25,0.30336,0.00023,24.35826]
[1779438961743,21.48,77210.59,0.25,0.30336,0.00023,24.35826]
[1779438962221,21.48,77204.62,0.25,0.30197,0.00023,24.30605]
[1779438963925,21.48,77204.62,0.25,0.30197,0.00023,24.30605]
[1779438963928,21.48,77204.62,0.25,0.30197,0.00023,24.30605]
[1779438963943,21.48,77201.77,0.25,0.3013,0.00023,24.28094]
[1779438965896,21.48,77198.54,0.25,0.30054,0.00023,24.25246]
[1779438965913,21.48,77198.12,0.25,0.30044,0.00023,24.24865]
[1779438968784,21.48,77200.14,0.25,0.30091,0.00023,24.26625]
[1779438969178,21.48,77201.91,0.25,0.30132,0.00023,24.28172]
[1779438972195,21.48,77206.14,0.25,0.3023,0.00023,24.31877]
[1779438972342,21.48,77206.14,0.25,0.3023,0.00023,24.31877]
[1779438973240,21.48,77206.14,0.25,0.3023,0.00023,24.31877]
[1779438973249,21.48,77208.6,0.25,0.30288,0.00023,24.3402]
[1779438974231,21.48,77211.16,0.25,0.30347,0.00023,24.36244]
[1779438979232,21.48,77216.63,0.25,0.30474,0.00023,24.4094]
[1779438980275,21.48,77225.11,0.25,0.30673,0.00023,24.48242]
[1779438983066,21.48,77227.15,0.25,0.3072,0.00023,24.49982]
[1779438983193,21.48,77231.27,0.25,0.30817,0.00023,24.53498]
[1779438986205,21.48,77239.85,0.25,0.31017,0.00024,24.60739]
[1779438986608,21.48,77239.85,0.25,0.31017,0.00024,24.60739]
[1779438987163,21.48,77238.87,0.25,0.30994,0.00024,24.59891]
[1779438989044,21.48,77251.32,0.25,0.31287,0.00024,24.70338]
[1779438994728,21.47,77252.12,0.25,0.31301,0.00024,24.70568]
[1779439001775,21.47,77250.91,0.25,0.31269,0.00024,24.69443]
[1779439005706,21.47,77252.15,0.25,0.31298,0.00024,24.70441]
[1779439005920,21.47,77254.14,0.25,0.31344,0.00024,24.72091]
[1779439006733,21.47,77254.14,0.25,0.31344,0.00024,24.72091]
[1779439006743,21.47,77254.14,0.25,0.31344,0.00024,24.72091]
[1779439006844,21.47,77255.9,0.25,0.31386,0.00024,24.73544]
[1779439011846,21.46,77256.25,0.25,0.31392,0.00024,24.73758]
[1779439013096,21.46,77256.25,0.25,0.31392,0.00024,24.73758]
[1779439013168,21.46,77255.75,0.25,0.31379,0.00024,24.73326]
[1779439018896,21.46,77264.02,0.25,0.31574,0.00024,24.8013]
[1779439023520,21.46,77258.01,0.25,0.31429,0.00024,24.75081]
[1779439023931,21.46,77256.69,0.25,0.31397,0.00024,24.7397]
[1779439029253,21.46,77256.58,0.25,0.31393,0.00024,24.73829]
[1779439035980,21.45,77256.51,0.25,0.31389,0.00024,24.73685]
[1779439036066,21.45,77256.39,0.25,0.31385,0.00024,24.73537]
[1779439036733,21.45,77256.39,0.25,0.31385,0.00024,24.73537]
[1779439037350,21.45,77256.39,0.25,0.31385,0.00024,24.73531]
[1779439038245,21.45,77273.01,0.25,0.3178,0.00024,24.87268]
[1779439040774,21.45,77274.94,0.25,0.31825,0.00024,24.88826]
[1779439040784,21.45,77274.94,0.25,0.31825,0.00024,24.88826]
[1779439041302,21.45,77275.17,0.25,0.3183,0.00024,24.89001]
[1779439046315,21.45,77271.4,0.25,0.31739,0.00024,24.85865]
[1779439051319,21.45,77277.71,0.25,0.31888,0.00024,24.9098]
[1779439056323,21.45,77279.85,0.25,0.31935,0.00024,24.92305]
[1779439058521,21.44,77278.79,0.25,0.31908,0.00024,24.91402]
[1779439058534,21.44,77278.79,0.25,0.31908,0.00024,24.91402]
[1779439058540,21.44,77278.79,0.25,0.31908,0.00024,24.91402]
[1779439058610,21.44,77278.79,0.25,0.31908,0.00024,24.91402]
[1779439059312,21.44,77280.81,0.25,0.31956,0.00024,24.93035]
[1779439060475,21.44,77280.81,0.25,0.31956,0.00024,24.9302]
[1779439060486,21.44,77280.81,0.25,0.31956,0.00024,24.9302]
[1779439060544,21.44,77280.81,0.25,0.31956,0.00024,24.9302]
[1779439060608,21.44,77280.81,0.25,0.31956,0.00024,24.9302]
[1779439060679,21.44,77280.81,0.25,0.31956,0.00024,24.9302]
[1779439061196,21.44,77280.51,0.25,0.31948,0.00024,24.92761]
[1779439061505,21.44,77280.51,0.25,0.31948,0.00024,24.92761]
[1779439062203,21.44,77279.35,0.25,0.3192,0.00024,24.91803]
[1779439062715,21.44,77279.35,0.25,0.3192,0.00024,24.91803]
[1779439062720,21.44,77279.35,0.25,0.3192,0.00024,24.91803]
[1779439063210,21.44,77280.05,0.25,0.31936,0.00024,24.92359]
[1779439068245,21.44,77279.84,0.25,0.31929,0.00024,24.92114]
[1779439073280,21.44,77274.79,0.25,0.31806,0.00024,24.87914]
[1779439074762,21.43,77272.58,0.25,0.31753,0.00024,24.86075]
[1779439074772,21.43,77272.58,0.25,0.31753,0.00024,24.86075]
[1779439075321,21.43,77266.04,0.25,0.31596,0.00024,24.80662]
[1779439080346,21.43,77265.27,0.25,0.31576,0.00024,24.79958]
[1779439080512,21.43,77265.27,0.25,0.31575,0.00024,24.79945]
[1779439080521,21.43,77265.27,0.25,0.31575,0.00024,24.79945]
[1779439081336,21.43,77265.02,0.25,0.31569,0.00024,24.79725]
[1779439083257,21.43,77265.17,0.25,0.31572,0.00024,24.79837]
[1779439083283,21.43,77265.17,0.25,0.31572,0.00024,24.79824]
[1779439083918,21.43,77265.17,0.25,0.31572,0.00024,24.79824]
[1779439083926,21.43,77265.17,0.25,0.31572,0.00024,24.79824]
[1779439084322,21.43,77265.17,0.25,0.31572,0.00024,24.79811]
[1779439085325,21.43,77265.17,0.25,0.31572,0.00024,24.79811]
[1779439085336,21.43,77265.17,0.25,0.31572,0.00024,24.79811]
[1779439086055,21.43,77265.17,0.25,0.31571,0.00024,24.79794]
[1779439086236,21.43,77265.17,0.25,0.31571,0.00024,24.79777]
[1779439087396,21.43,77265.17,0.25,0.3157,0.00024,24.7976]
[1779439087408,21.43,77267.63,0.25,0.31629,0.00024,24.81795]
[1779439090195,21.43,77278.52,0.25,0.31887,0.00024,24.90694]
[1779439090745,21.43,77278.52,0.25,0.31887,0.00024,24.90694]
[1779439091254,21.42,77278.87,0.25,0.31895,0.00024,24.90964]
[1779439092159,21.42,77278.87,0.25,0.31895,0.00024,24.90964]
[1779439092170,21.42,77278.87,0.25,0.31895,0.00024,24.90964]
[1779439092259,21.42,77282.57,0.25,0.31983,0.00024,24.9397]
[1779439097376,21.42,77286.1,0.25,0.32066,0.00024,24.96773]
[1779439101756,21.42,77292.58,0.25,0.3222,0.00024,25.01969]
[1779439102297,21.41,77293.31,0.25,0.32229,0.00024,25.02307]
[1779439106059,21.4,77300.78,0.25,0.32398,0.00024,25.07938]
[1779439106375,21.4,77300.57,0.25,0.32392,0.00024,25.07756]
[1779439109322,21.39,77298.7,0.25,0.32346,0.00024,25.06225]
[1779439109352,21.39,77295.35,0.25,0.32265,0.00024,25.03517]
[1779439113802,21.39,77292.57,0.25,0.32194,0.00024,25.0086]
[1779439114294,21.39,77291.77,0.25,0.32175,0.00024,25.002]
[1779439115046,21.39,77291.77,0.25,0.32175,0.00024,25.002]
[1779439115061,21.39,77291.77,0.25,0.32175,0.00024,25.002]
[1779439115340,21.39,77291.05,0.25,0.32157,0.00024,24.99605]
[1779439116210,21.39,77291.05,0.25,0.32157,0.00024,24.99605]
[1779439116257,21.39,77291.05,0.25,0.32157,0.00024,24.99605]
[1779439116283,21.39,77291.05,0.25,0.32157,0.00024,24.99605]
[1779439116352,21.39,77290.13,0.25,0.32134,0.00024,24.98848]
[1779439117187,21.39,77290.13,0.25,0.32134,0.00024,24.98848]
[1779439117290,21.39,77290.13,0.25,0.32134,0.00024,24.98848]
[1779439117529,21.39,77287.98,0.25,0.32082,0.00024,24.97093]
[1779439117551,21.39,77287.98,0.25,0.32082,0.00024,24.97093]
[1779439117897,21.39,77287.98,0.25,0.32082,0.00024,24.97093]
[1779439117970,21.39,77287.98,0.25,0.32082,0.00024,24.97093]
[1779439118165,21.39,77287.98,0.25,0.32082,0.00024,24.97093]
[1779439118206,21.39,77287.98,0.25,0.32082,0.00024,24.97093]
[1779439118208,21.39,77287.98,0.25,0.32082,0.00024,24.97093]
[1779439118265,21.39,77287.98,0.25,0.32082,0.00024,24.97093]
[1779439118284,21.39,77287.98,0.25,0.32082,0.00024,24.97093]
[1779439118373,21.39,77286.1,0.25,0.32037,0.00024,24.95556]
[1779439118785,21.39,77286.1,0.25,0.32037,0.00024,24.95556]
[1779439118864,21.39,77286.1,0.25,0.32037,0.00024,24.95556]
[1779439119012,21.39,77286.1,0.25,0.32037,0.00024,24.95556]
[1779439119090,21.39,77284.45,0.25,0.31997,0.00024,24.94203]
[1779439120322,21.39,77284.45,0.25,0.31997,0.00024,24.94203]
[1779439120328,21.39,77284.45,0.25,0.31997,0.00024,24.94203]
[1779439120373,21.39,77281.9,0.25,0.31936,0.00024,24.92107]
[1779439122360,21.39,77277.39,0.25,0.31827,0.00024,24.88399]
[1779439122637,21.39,77273.39,0.25,0.31731,0.00024,24.85088]
[1779439126676,21.38,77271.66,0.25,0.31688,0.00024,24.83597]
[1779439127015,21.38,77268.29,0.25,0.31607,0.00024,24.80792]
[1779439128228,21.38,77268.29,0.25,0.31607,0.00024,24.80792]
[1779439128259,21.38,77269.4,0.25,0.31633,0.00024,24.81697]
[1779439128807,21.38,77269.4,0.25,0.31633,0.00024,24.81697]
[1779439128876,21.38,77269.4,0.25,0.31633,0.00024,24.81697]
[1779439128934,21.38,77269.4,0.25,0.31633,0.00024,24.81697]
[1779439129288,21.38,77269.4,0.25,0.31633,0.00024,24.81697]
[1779439129350,21.38,77281.96,0.25,0.31933,0.00024,24.92027]
[1779439129609,21.38,77281.96,0.25,0.31933,0.00024,24.92027]
[1779439129773,21.38,77281.96,0.25,0.31933,0.00024,24.92027]
[1779439129879,21.38,77281.96,0.25,0.31933,0.00024,24.92027]
[1779439130020,21.38,77281.96,0.25,0.31933,0.00024,24.92027]
[1779439130058,21.38,77281.96,0.25,0.31933,0.00024,24.92027]
[1779439130250,21.38,77281.96,0.25,0.31933,0.00024,24.92027]
[1779439130288,21.38,77281.96,0.25,0.31933,0.00024,24.92027]
[1779439130297,21.38,77281.96,0.25,0.31933,0.00024,24.92027]
[1779439130301,21.38,77281.96,0.25,0.31933,0.00024,24.92027]
[1779439130386,21.38,77282.52,0.25,0.31946,0.00024,24.92473]
[1779439130687,21.38,77282.52,0.25,0.31946,0.00024,24.92473]
[1779439130734,21.38,77282.52,0.25,0.31946,0.00024,24.92473]
[1779439130817,21.38,77282.52,0.25,0.31946,0.00024,24.92473]
[1779439130962,21.38,77282.52,0.25,0.31946,0.00024,24.92473]
[1779439131062,21.38,77281.35,0.25,0.31918,0.00024,24.91506]
[1779439131900,21.38,77281.35,0.25,0.31918,0.00024,24.91506]
[1779439132219,21.38,77281.35,0.25,0.31918,0.00024,24.91506]
[1779439135599,21.38,77276.12,0.25,0.31791,0.00024,24.87164]
[1779439135727,21.38,77276.12,0.25,0.31791,0.00024,24.87164]
[1779439136989,21.38,77276.12,0.25,0.31791,0.00024,24.87164]
[1779439137269,21.38,77276.24,0.25,0.31793,0.00024,24.8723]
[1779439143305,21.38,77276.65,0.25,0.31801,0.00024,24.8752]
[1779439143383,21.38,77274.48,0.25,0.31749,0.00024,24.85717]
[1779439146470,21.38,77268.21,0.25,0.31598,0.00024,24.80503]
[1779439147406,21.38,77268.08,0.25,0.31594,0.00024,24.80372]
[1779439149861,21.37,77264.54,0.25,0.31509,0.00024,24.77405]
[1779439149931,21.37,77264.12,0.25,0.31499,0.00024,24.77045]
[1779439156582,21.37,77257.63,0.25,0.31343,0.00024,24.71577]
[1779439162918,21.37,77266.0,0.25,0.3154,0.00024,24.78486]
[1779439164477,21.37,77267.81,0.25,0.31583,0.00024,24.79978]
[1779439164932,21.37,77269.51,0.25,0.31623,0.00024,24.81371]
[1779439169971,21.37,77261.29,0.25,0.31425,0.00024,24.74485]
[1779439175006,21.37,77261.71,0.25,0.31433,0.00024,24.74458]
[1779439175592,21.37,77261.71,0.25,0.31433,0.00024,24.74458]
[1779439175601,21.37,77261.71,0.25,0.31433,0.00024,24.74458]
[1779439176012,21.37,77261.17,0.25,0.3142,0.00024,24.73999]
[1779439180468,21.36,77256.64,0.25,0.31311,0.00024,24.70174]
[1779439181046,21.36,77256.39,0.25,0.31305,0.00024,24.6996]
[1779439186081,21.36,77251.68,0.25,0.31192,0.00024,24.65975]
[1779439186782,21.36,77251.68,0.25,0.31192,0.00024,24.65975]
[1779439187356,21.36,77245.79,0.25,0.31053,0.00024,24.60993]
[1779439188987,21.36,77245.81,0.25,0.31053,0.00024,24.61012]
[1779439189016,21.36,77245.81,0.25,0.31053,0.00024,24.61012]
[1779439189463,21.36,77242.13,0.25,0.30966,0.00024,24.57876]
[1779439193829,21.36,77235.36,0.25,0.30805,0.00024,24.52085]
[1779439194170,21.36,77240.29,0.25,0.30922,0.00024,24.56302]
[1779439199172,21.36,77245.56,0.25,0.31046,0.00024,24.60773]
[1779439201610,21.36,77240.57,0.25,0.30928,0.00024,24.56518]
[1779439201645,21.36,77240.57,0.25,0.30928,0.00024,24.56518]
[1779439205533,21.36,77235.67,0.25,0.30812,0.00024,24.52318]
[1779439206221,21.36,77234.97,0.25,0.30795,0.00024,24.51718]
[1779439210479,21.36,77216.72,0.25,0.30366,0.00023,24.35943]
[1779439211315,21.36,77216.72,0.25,0.30366,0.00023,24.35943]
[1779439211389,21.36,77216.72,0.25,0.30366,0.00023,24.35943]
[1779439211464,21.36,77203.9,0.25,0.30065,0.00023,24.24685]
[1779439213385,21.36,77203.9,0.25,0.30065,0.00023,24.24678]
[1779439213425,21.36,77203.9,0.25,0.30065,0.00023,24.24678]
[1779439215588,21.36,77189.95,0.25,0.29741,0.00023,24.12322]
[1779439216298,21.36,77190.18,0.25,0.29746,0.00023,24.12521]
[1779439220359,21.36,77186.78,0.25,0.29667,0.00023,24.09491]
[1779439220376,21.36,77186.78,0.25,0.29667,0.00023,24.09491]
[1779439220466,21.36,77191.91,0.25,0.29786,0.00023,24.14084]
[1779439220520,21.36,77191.91,0.25,0.29786,0.00023,24.14084]
[1779439221385,21.36,77198.91,0.25,0.2995,0.00023,24.20312]
[1779439222425,21.36,77198.91,0.25,0.2995,0.00023,24.20312]
[1779439222460,21.36,77198.91,0.25,0.2995,0.00023,24.20312]
[1779439222479,21.36,77198.91,0.25,0.2995,0.00023,24.20312]
[1779439222474,21.36,77207.46,0.25,0.3015,0.00023,24.27872]
[1779439223484,21.36,77211.42,0.25,0.30243,0.00023,24.31361]
[1779439225464,21.37,77222.46,0.25,0.30503,0.00024,24.41002]
[1779439230053,21.37,77222.27,0.25,0.30498,0.00024,24.40837]
[1779439230072,21.37,77222.27,0.25,0.30498,0.00024,24.40837]
[1779439230099,21.37,77222.27,0.25,0.30498,0.00024,24.40837]
[1779439230395,21.37,77222.27,0.25,0.30498,0.00024,24.40844]
[1779439233904,21.37,77222.78,0.25,0.30509,0.00024,24.40941]
[1779439234423,21.37,77221.91,0.25,0.30488,0.00024,24.40183]
[1779439238059,21.37,77221.39,0.25,0.30476,0.00024,24.39725]
[1779439238095,21.37,77221.39,0.25,0.30476,0.00024,24.39725]
[1779439238103,21.37,77221.39,0.25,0.30476,0.00024,24.39725]
[1779439238451,21.37,77223.26,0.25,0.3052,0.00024,24.41354]
[1779439240033,21.37,77225.25,0.25,0.30567,0.00024,24.43092]
[1779439240106,21.37,77225.25,0.25,0.30567,0.00024,24.43092]
[1779439240465,21.37,77224.73,0.25,0.30555,0.00024,24.42647]
[1779439243569,21.37,77231.99,0.25,0.30727,0.00024,24.48943]
[1779439243578,21.37,77231.99,0.25,0.30727,0.00024,24.48943]
[1779439244493,21.37,77231.22,0.25,0.30709,0.00024,24.48289]
[1779439244873,21.37,77231.22,0.25,0.30709,0.00024,24.48289]
[1779439245500,21.37,77232.26,0.25,0.30734,0.00024,24.49192]
[1779439248844,21.37,77225.14,0.25,0.30566,0.00024,24.4305]
[1779439249068,21.37,77225.14,0.25,0.30566,0.00024,24.4305]
[1779439249077,21.37,77225.14,0.25,0.30566,0.00024,24.4305]
[1779439249177,21.37,77225.14,0.25,0.30566,0.00024,24.4305]
[1779439249198,21.37,77225.14,0.25,0.30566,0.00024,24.4305]
[1779439249429,21.37,77225.14,0.25,0.30566,0.00024,24.4305]
[1779439249486,21.37,77216.16,0.25,0.30355,0.00023,24.35249]
[1779439249585,21.37,77216.16,0.25,0.30355,0.00023,24.35249]
[1779439249637,21.37,77216.16,0.25,0.30355,0.00023,24.35249]
[1779439249713,21.37,77216.16,0.25,0.30355,0.00023,24.35249]
[1779439249803,21.37,77216.16,0.25,0.30355,0.00023,24.35249]
[1779439249859,21.37,77216.16,0.25,0.30355,0.00023,24.35249]
[1779439250075,21.37,77216.16,0.25,0.30355,0.00023,24.35249]
[1779439250124,21.37,77216.16,0.25,0.30355,0.00023,24.35249]
[1779439250305,21.37,77216.16,0.25,0.30355,0.00023,24.35249]
[1779439250331,21.37,77216.16,0.25,0.30355,0.00023,24.35249]
[1779439250395,21.37,77216.16,0.25,0.30355,0.00023,24.35249]
[1779439250405,21.37,77216.16,0.25,0.30355,0.00023,24.35249]
[1779439250460,21.37,77216.16,0.25,0.30355,0.00023,24.35249]
[1779439250534,21.37,77207.61,0.25,0.30154,0.00023,24.27755]
[1779439250546,21.37,77207.61,0.25,0.30154,0.00023,24.27755]
[1779439250700,21.37,77207.61,0.25,0.30154,0.00023,24.27755]
[1779439250722,21.37,77207.61,0.25,0.30154,0.00023,24.27755]
[1779439250843,21.37,77207.61,0.25,0.30154,0.00023,24.27755]
[1779439250867,21.37,77207.61,0.25,0.30154,0.00023,24.27755]
[1779439250896,21.37,77207.61,0.25,0.30154,0.00023,24.27755]
[1779439250921,21.37,77207.61,0.25,0.30154,0.00023,24.27755]
[1779439250955,21.37,77207.61,0.25,0.30154,0.00023,24.27755]
[1779439251150,21.37,77207.61,0.25,0.30154,0.00023,24.27755]
[1779439251254,21.37,77206.74,0.25,0.30134,0.00023,24.2699]
[1779439252087,21.37,77206.74,0.25,0.30134,0.00023,24.2699]
[1779439252395,21.37,77204.55,0.25,0.30083,0.00023,24.25056]
[1779439253466,21.37,77204.55,0.25,0.30083,0.00023,24.25056]
[1779439254447,21.37,77201.15,0.25,0.30003,0.00023,24.22053]
[1779439256453,21.37,77204.09,0.25,0.30072,0.00023,24.24648]
[1779439256462,21.37,77204.09,0.25,0.30072,0.00023,24.24648]
[1779439256541,21.37,77206.34,0.25,0.30124,0.00023,24.26627]
[1779439261542,21.37,77207.66,0.25,0.30155,0.00023,24.27768]
[1779439266561,21.37,77208.89,0.25,0.30182,0.00023,24.28809]
[1779439271571,21.36,77218.9,0.25,0.30416,0.00024,24.37532]
[1779439273979,21.36,77222.18,0.25,0.30493,0.00024,24.40368]
[1779439273986,21.36,77222.18,0.25,0.30493,0.00024,24.40368]
[1779439274500,21.36,77225.36,0.25,0.30568,0.00024,24.43123]
[1779439276852,21.36,77227.53,0.25,0.30619,0.00024,24.44992]
[1779439277533,21.36,77227.8,0.25,0.30625,0.00024,24.4522]
[1779439281435,21.36,77234.33,0.25,0.30778,0.00024,24.50817]
[1779439281467,21.36,77234.33,0.25,0.30778,0.00024,24.50817]
[1779439286823,21.36,77236.18,0.25,0.30821,0.00024,24.52354]
[1779439292251,21.36,77241.6,0.25,0.30948,0.00024,24.56952]
[1779439297487,21.36,77241.35,0.25,0.30938,0.00024,24.5633]
[1779439302935,21.36,77244.57,0.25,0.31013,0.00024,24.59007]
[1779439304142,21.36,77244.57,0.25,0.31013,0.00024,24.59007]
[1779439304179,21.36,77244.57,0.25,0.31013,0.00024,24.59007]
[1779439304186,21.36,77244.57,0.25,0.31013,0.00024,24.59007]
[1779439304197,21.36,77244.57,0.25,0.31013,0.00024,24.59007]
[1779439304281,21.36,77243.9,0.25,0.30996,0.00024,24.5842]
[1779439306799,21.36,77240.92,0.25,0.30926,0.00024,24.5588]
[1779439307113,21.36,77241.15,0.25,0.30931,0.00024,24.56076]
[1779439312260,21.36,77242.42,0.25,0.30962,0.00024,24.57166]
[1779439312311,21.36,77250.75,0.25,0.31159,0.00024,24.64241]
[1779439315977,21.36,77256.86,0.25,0.31304,0.00024,24.69381]
[1779439316579,21.36,77253.41,0.25,0.31222,0.00024,24.66466]
[1779439320127,21.35,77250.78,0.25,0.31159,0.00024,24.64233]
[1779439320572,21.35,77250.91,0.25,0.31162,0.00024,24.64341]
[1779439322087,21.35,77247.8,0.25,0.31088,0.00024,24.61706]
[1779439322093,21.35,77247.8,0.25,0.31088,0.00024,24.61706]
[1779439322600,21.35,77244.76,0.25,0.31016,0.00024,24.59116]
[1779439327602,21.35,77241.47,0.25,0.30937,0.00024,24.56295]
[1779439332610,21.35,77240.45,0.25,0.30912,0.00024,24.55394]
[1779439337617,21.35,77239.8,0.25,0.30895,0.00024,24.54772]
[1779439342639,21.35,77240.95,0.25,0.3092,0.00024,24.55692]
[1779439347643,21.35,77241.61,0.25,0.30935,0.00024,24.56233]
[1779439352661,21.35,77243.5,0.25,0.30977,0.00024,24.57462]
[1779439357672,21.35,77244.14,0.25,0.30992,0.00024,24.57986]
[1779439362677,21.35,77248.33,0.25,0.31091,0.00024,24.61524]
[1779439367686,21.35,77245.78,0.25,0.31031,0.00024,24.59369]
[1779439368402,21.35,77245.78,0.25,0.31031,0.00024,24.59369]
[1779439368555,21.35,77246.22,0.25,0.31041,0.00024,24.59738]
[1779439373573,21.34,77246.11,0.25,0.31038,0.00024,24.59621]
[1779439375371,21.34,77246.13,0.25,0.31038,0.00024,24.59626]
[1779439375552,21.34,77247.07,0.25,0.3106,0.00024,24.60419]
[1779439380577,21.34,77249.41,0.25,0.31115,0.00024,24.62402]
[1779439383567,21.34,77250.53,0.25,0.31142,0.00024,24.63342]
[1779439383666,21.34,77251.39,0.25,0.31162,0.00024,24.64069]
[1779439388684,21.34,77252.95,0.25,0.31199,0.00024,24.65371]
[1779439393688,21.34,77252.48,0.25,0.31187,0.00024,24.64962]
[1779439396668,21.34,77256.99,0.25,0.31294,0.00024,24.68758]
[1779439396679,21.34,77256.99,0.25,0.31294,0.00024,24.68758]
[1779439397647,21.34,77261.98,0.25,0.31413,0.00024,24.72933]
[1779439397694,21.34,77261.98,0.25,0.31413,0.00024,24.72933]
[1779439398609,21.34,77261.98,0.25,0.31413,0.00024,24.72924]
[1779439403610,21.34,77259.03,0.25,0.31341,0.00024,24.70413]
[1779439408638,21.34,77257.72,0.25,0.31309,0.00024,24.69288]
[1779439413664,21.34,77257.73,0.25,0.31307,0.00024,24.68914]
[1779439418692,21.34,77259.77,0.25,0.31355,0.00024,24.70604]
[1779439422718,21.34,77267.83,0.25,0.31546,0.00024,24.7731]
[1779439427718,21.34,77270.5,0.25,0.31608,0.00024,24.79475]
[1779439432739,21.33,77270.98,0.25,0.31618,0.00024,24.7982]
[1779439437766,21.33,77270.07,0.25,0.31595,0.00024,24.79015]
[1779439442775,21.33,77270.75,0.25,0.3161,0.00024,24.79531]
[1779439447803,21.33,77270.65,0.25,0.31607,0.00024,24.79439]
[1779439451733,21.33,77262.49,0.25,0.31412,0.00024,24.72613]
[1779439456532,21.33,77256.2,0.25,0.31261,0.00024,24.6731]
[1779439456596,21.33,77253.91,0.25,0.31206,0.00024,24.65375]
[1779439462052,21.33,77253.61,0.25,0.31199,0.00024,24.6511]
[1779439467088,21.32,77255.4,0.25,0.31239,0.00024,24.66524]
[1779439472122,21.32,77254.87,0.25,0.31222,0.00024,24.65664]
[1779439477161,21.32,77258.21,0.25,0.31301,0.00024,24.68446]
[1779439480122,21.32,77263.19,0.25,0.31419,0.00024,24.72594]
[1779439480671,21.32,77261.87,0.25,0.31387,0.00024,24.71475]
[1779439485482,21.32,77260.16,0.25,0.31345,0.00024,24.69997]
[1779439485623,21.32,77260.16,0.25,0.31345,0.00024,24.69987]
[1779439487839,21.32,77260.32,0.25,0.31348,0.00024,24.70111]
[1779439487850,21.32,77260.32,0.25,0.31348,0.00024,24.70111]
[1779439488709,21.32,77261.4,0.25,0.31373,0.00024,24.70998]
[1779439493717,21.31,77261.69,0.25,0.31379,0.00024,24.712]
[1779439498745,21.31,77262.79,0.25,0.31404,0.00024,24.7207]
[1779439503752,21.31,77264.26,0.25,0.31437,0.00024,24.73248]
[1779439508752,21.31,77266.98,0.25,0.31501,0.00024,24.75462]
[1779439513752,21.31,77270.89,0.25,0.31592,0.00024,24.78665]
[1779439518752,21.3,77271.3,0.25,0.316,0.00024,24.78944]
[1779439523781,21.3,77266.33,0.25,0.31479,0.00024,24.74725]
[1779439528805,21.3,77270.29,0.25,0.31571,0.00024,24.77942]
[1779439533822,21.3,77271.72,0.25,0.31601,0.00024,24.78679]
[1779439538824,21.29,77272.34,0.25,0.31614,0.00024,24.79131]
[1779439543832,21.29,77275.41,0.25,0.31684,0.00024,24.81569]
[1779439548837,21.29,77276.11,0.25,0.31698,0.00024,24.82052]
[1779439553837,21.28,77276.29,0.25,0.31699,0.00024,24.821]
[1779439558860,21.28,77275.38,0.25,0.31675,0.00024,24.81279]
[1779439563872,21.28,77272.76,0.25,0.31611,0.00024,24.79041]
[1779439568878,21.28,77272.29,0.25,0.31597,0.00024,24.78588]
[1779439573882,21.27,77273.49,0.25,0.31624,0.00024,24.79522]
[1779439578910,21.27,77274.33,0.25,0.31642,0.00024,24.80132]
[1779439583935,21.27,77276.3,0.25,0.31687,0.00024,24.81689]
[1779439588939,21.26,77283.0,0.25,0.31846,0.00024,24.87166]
[1779439593959,21.26,77281.5,0.25,0.31806,0.00024,24.85504]
[1779439595064,21.26,77281.16,0.25,0.31797,0.00024,24.8521]
[1779439595785,21.26,77281.35,0.25,0.31801,0.00024,24.85354]
[1779439600790,21.26,77280.99,0.25,0.31791,0.00024,24.85004]
[1779439605805,21.26,77281.97,0.25,0.31813,0.00024,24.85747]
[1779439609108,21.25,77281.61,0.25,0.31802,0.00024,24.85395]
[1779439609197,21.25,77280.8,0.25,0.31783,0.00024,24.84725]
[1779439610608,21.25,77272.88,0.25,0.31592,0.00024,24.78118]
[1779439616289,21.25,77269.03,0.25,0.31497,0.00024,24.74844]
[1779439621347,21.25,77270.8,0.25,0.31538,0.00024,24.7627]
[1779439627222,21.25,77273.72,0.25,0.31607,0.00024,24.78664]
[1779439631769,21.25,77264.76,0.25,0.31391,0.00024,24.71121]
[1779439636748,21.24,77250.18,0.25,0.3104,0.00024,24.58692]
[1779439638921,21.24,77249.96,0.25,0.31035,0.00024,24.58499]
[1779439639899,21.24,77254.19,0.25,0.31135,0.00024,24.62093]
[1779439640199,21.24,77254.19,0.25,0.31135,0.00024,24.62093]
[1779439640204,21.24,77254.19,0.25,0.31135,0.00024,24.62093]
[1779439640826,21.24,77253.62,0.25,0.31122,0.00024,24.61597]
[1779439641803,21.24,77253.62,0.25,0.31122,0.00024,24.61597]
[1779439641902,21.24,77253.98,0.25,0.3113,0.00024,24.61892]
[1779439642817,21.24,77253.98,0.25,0.3113,0.00024,24.61892]
[1779439642827,21.24,77253.98,0.25,0.3113,0.00024,24.61892]
[1779439642845,21.24,77257.7,0.25,0.31219,0.00024,24.65048]
[1779439647871,21.24,77264.14,0.25,0.31373,0.00024,24.70496]
[1779439652881,21.24,77265.22,0.25,0.31397,0.00024,24.71035]
[1779439657890,21.24,77265.43,0.25,0.31401,0.00024,24.71188]
[1779439662895,21.24,77263.85,0.25,0.31362,0.00024,24.69814]
[1779439667926,21.24,77257.19,0.25,0.31201,0.00024,24.64142]
[1779439672936,21.24,77258.55,0.25,0.31233,0.00024,24.6527]
[1779439677229,21.24,77262.79,0.25,0.31334,0.00024,24.6883]
[1779439677882,21.24,77266.31,0.25,0.31418,0.00024,24.71796]
[1779439682900,21.24,77273.14,0.25,0.31581,0.00024,24.77497]
[1779439685308,21.24,77272.57,0.25,0.31567,0.00024,24.77]
[1779439685907,21.24,77272.57,0.25,0.31567,0.00024,24.76992]
[1779439690929,21.23,77272.88,0.25,0.31573,0.00024,24.7722]
[1779439695935,21.23,77275.34,0.25,0.31631,0.00024,24.79229]
[1779439699759,21.23,77275.2,0.25,0.31627,0.00024,24.79071]
[1779439699813,21.23,77275.2,0.25,0.31627,0.00024,24.79071]
[1779439699870,21.23,77275.2,0.25,0.31627,0.00024,24.79071]
[1779439699962,21.23,77275.1,0.25,0.31624,0.00024,24.78977]
[1779439703191,21.23,77281.15,0.25,0.31769,0.00024,24.83989]
[1779439703197,21.23,77281.15,0.25,0.31769,0.00024,24.83989]
[1779439703893,21.23,77279.19,0.25,0.31721,0.00024,24.82352]
[1779439706855,21.23,77279.19,0.25,0.31721,0.00024,24.82341]
[1779439706908,21.23,77279.19,0.25,0.31721,0.00024,24.82341]
[1779439706994,21.23,77277.96,0.25,0.31691,0.00024,24.81314]
[1779439708794,21.23,77268.64,0.25,0.31467,0.00024,24.73508]
[1779439713839,21.23,77269.75,0.25,0.3149,0.00024,24.7404]
[1779439715821,21.23,77270.31,0.25,0.31503,0.00024,24.74501]
[1779439715978,21.23,77268.42,0.25,0.31458,0.00024,24.72907]
[1779439716367,21.23,77268.42,0.25,0.31458,0.00024,24.72907]
[1779439717003,21.23,77255.86,0.25,0.31156,0.00024,24.62276]
[1779439718544,21.23,77250.89,0.25,0.31037,0.00024,24.58023]
[1779439718946,21.23,77254.85,0.25,0.31131,0.00024,24.61389]
[1779439723974,21.22,77255.95,0.25,0.31156,0.00024,24.62268]
[1779439728983,21.22,77253.22,0.25,0.31088,0.00024,24.59867]
[1779439734001,21.22,77254.88,0.25,0.31126,0.00024,24.61229]
[1779439739006,21.22,77257.12,0.25,0.31179,0.00024,24.63084]
[1779439744015,21.22,77259.86,0.25,0.31243,0.00024,24.65369]
[1779439749027,21.21,77257.29,0.25,0.31179,0.00024,24.63117]
[1779439754049,21.21,77251.06,0.25,0.31028,0.00024,24.57739]
[1779439759050,21.21,77249.9,0.25,0.30999,0.00024,24.567]
[1779439764070,21.21,77249.93,0.25,0.30999,0.00024,24.56681]
[1779439769078,21.21,77249.79,0.25,0.30994,0.00024,24.5651]
[1779439774094,21.2,77253.75,0.25,0.31084,0.00024,24.59437]
[1779439779103,21.2,77246.23,0.25,0.30901,0.00024,24.52901]
[1779439784111,21.2,77246.77,0.25,0.30913,0.00024,24.53327]
[1779439789115,21.2,77243.09,0.25,0.30824,0.00024,24.50104]
[1779439794130,21.19,77244.18,0.25,0.30848,0.00024,24.5099]
[1779439796066,21.19,77244.18,0.25,0.30848,0.00024,24.50981]
[1779439796120,21.19,77244.18,0.25,0.30848,0.00024,24.50972]
[1779439798113,21.19,77244.77,0.25,0.30862,0.00024,24.51472]
[1779439798433,21.19,77245.77,0.25,0.30885,0.00024,24.5233]
[1779439802238,21.19,77247.0,0.25,0.30914,0.00024,24.53358]
[1779439802461,21.19,77247.0,0.25,0.30914,0.00024,24.53358]
[1779439808042,21.19,77245.68,0.25,0.30881,0.00024,24.52181]
[1779439813545,21.19,77243.84,0.25,0.30835,0.00024,24.50533]
[1779439815994,21.19,77243.58,0.25,0.30829,0.00024,24.50301]
[1779439816003,21.19,77243.58,0.25,0.30829,0.00024,24.50301]
[1779439816139,21.19,77244.09,0.25,0.30841,0.00024,24.50727]
[1779439821143,21.19,77242.25,0.25,0.30796,0.00024,24.49108]
[1779439826157,21.19,77243.03,0.25,0.30814,0.00024,24.49748]
[1779439831175,21.19,77243.78,0.25,0.30828,0.00024,24.49999]
[1779439832269,21.18,77243.4,0.25,0.30819,0.00024,24.49659]
[1779439833063,21.18,77243.4,0.25,0.30819,0.00024,24.49659]
[1779439833069,21.18,77229.63,0.25,0.30491,0.00024,24.37685]
[1779439833265,21.18,77229.63,0.25,0.30491,0.00024,24.37685]
[1779439833294,21.18,77229.63,0.25,0.30491,0.00024,24.37685]
[1779439833341,21.18,77229.63,0.25,0.30491,0.00024,24.37685]
[1779439833499,21.18,77229.63,0.25,0.30491,0.00024,24.37685]
[1779439833559,21.18,77229.63,0.25,0.30491,0.00024,24.37685]
[1779439833575,21.18,77229.63,0.25,0.30491,0.00024,24.37685]
[1779439833617,21.18,77229.63,0.25,0.30491,0.00024,24.37685]
[1779439833814,21.18,77229.63,0.25,0.30491,0.00024,24.37685]
[1779439834023,21.18,77229.63,0.25,0.30491,0.00024,24.37685]
[1779439834073,21.18,77229.63,0.25,0.30491,0.00024,24.37685]
[1779439834088,21.18,77217.58,0.25,0.30205,0.00024,24.27047]
[1779439834246,21.18,77217.58,0.25,0.30205,0.00024,24.27047]
[1779439834290,21.18,77217.58,0.25,0.30205,0.00024,24.27047]
[1779439834302,21.18,77217.58,0.25,0.30205,0.00024,24.27047]
[1779439834690,21.18,77217.58,0.25,0.30205,0.00024,24.27047]
[1779439836205,21.18,77216.69,0.25,0.30183,0.00024,24.26249]
[1779439836301,21.18,77216.69,0.25,0.30183,0.00024,24.26249]
[1779439837124,21.18,77216.69,0.25,0.30183,0.00024,24.26249]
[1779439837132,21.18,77216.69,0.25,0.30183,0.00024,24.26249]
[1779439836704,21.18,77219.48,0.25,0.30249,0.00024,24.28708]
[1779439837711,21.18,77219.16,0.25,0.30241,0.00024,24.28414]
[1779439839661,21.18,77219.0,0.25,0.30237,0.00024,24.28261]
[1779439839725,21.18,77218.6,0.25,0.30227,0.00024,24.27896]
[1779439844784,21.18,77217.63,0.25,0.30203,0.00024,24.26975]
[1779439847568,21.18,77210.57,0.25,0.30036,0.00024,24.20695]
[1779439847572,21.18,77210.57,0.25,0.30036,0.00024,24.20695]
[1779439847802,21.18,77212.45,0.25,0.3008,0.00024,24.22363]
[1779439852838,21.18,77215.25,0.25,0.30145,0.00024,24.24813]
[1779439857373,21.18,77219.43,0.25,0.30243,0.00024,24.28478]
[1779439857384,21.18,77219.43,0.25,0.30243,0.00024,24.28478]
[1779439857459,21.18,77219.43,0.25,0.30243,0.00024,24.28478]
[1779439858102,21.18,77223.0,0.25,0.30327,0.00024,24.31616]
[1779439860045,21.18,77231.52,0.25,0.30529,0.00024,24.39073]
[1779439866540,21.18,77237.9,0.25,0.3068,0.00024,24.44603]
[1779439871972,21.17,77238.86,0.25,0.30701,0.00024,24.45375]
[1779439877472,21.17,77240.15,0.25,0.30731,0.00024,24.46478]
[1779439883050,21.17,77237.31,0.25,0.30662,0.00024,24.43981]
[1779439888085,21.17,77237.15,0.25,0.30658,0.00024,24.43829]
[1779439893119,21.17,77243.33,0.25,0.30803,0.00024,24.48821]
[1779439898154,21.17,77244.11,0.25,0.30822,0.00024,24.49486]
[1779439903191,21.17,77243.98,0.25,0.30818,0.00024,24.49354]
[1779439908811,21.17,77244.69,0.25,0.30834,0.00024,24.49944]
[1779439909859,21.17,77244.69,0.25,0.30834,0.00024,24.4993]
[1779439909960,21.17,77244.69,0.25,0.30833,0.00024,24.49916]
[1779439915644,21.17,77243.76,0.25,0.3081,0.00024,24.49084]
[1779439921236,21.17,77243.27,0.25,0.30798,0.00024,24.48651]
[1779439925228,21.17,77243.42,0.25,0.30801,0.00024,24.48746]
[1779439925344,21.17,77242.42,0.25,0.30777,0.00024,24.47875]
[1779439930380,21.17,77241.64,0.25,0.30758,0.00024,24.47179]
[1779439934276,21.16,77242.51,0.25,0.30778,0.00024,24.47918]
[1779439934410,21.16,77242.75,0.25,0.30784,0.00024,24.48125]
[1779439938658,21.16,77244.1,0.25,0.30816,0.00024,24.49288]
[1779439938665,21.16,77244.1,0.25,0.30816,0.00024,24.49288]
[1779439939262,21.16,77244.59,0.25,0.30828,0.00024,24.49708]
[1779439944274,21.16,77247.41,0.25,0.30895,0.00024,24.52131]
[1779439945146,21.16,77248.22,0.25,0.30914,0.00024,24.52829]
[1779439945170,21.16,77248.22,0.25,0.30914,0.00024,24.52829]
[1779439945211,21.16,77249.07,0.25,0.30934,0.00024,24.5356]
[1779439946697,21.16,77253.92,0.25,0.3105,0.00024,24.57724]
[1779439947217,21.16,77259.8,0.25,0.31192,0.00024,24.62762]
[1779439949337,21.16,77260.11,0.25,0.312,0.00024,24.6303]
[1779439949344,21.16,77260.11,0.25,0.312,0.00024,24.6303]
[1779439949828,21.16,77260.11,0.25,0.312,0.00024,24.6303]
[1779439949839,21.16,77260.11,0.25,0.312,0.00024,24.6303]
[1779439952934,21.16,77256.54,0.25,0.31112,0.00024,24.59621]
[1779439952941,21.16,77256.54,0.25,0.31112,0.00024,24.59621]
[1779439953283,21.16,77251.54,0.25,0.30991,0.00024,24.55327]
[1779439958299,21.16,77248.47,0.25,0.30917,0.00024,24.52653]
[1779439963327,21.16,77248.34,0.25,0.30913,0.00024,24.52512]
[1779439968330,21.16,77248.33,0.25,0.30912,0.00024,24.52476]
[1779439973340,21.16,77249.29,0.25,0.30934,0.00024,24.53276]
[1779439978387,21.16,77250.84,0.25,0.30971,0.00024,24.54584]
[1779439979547,21.16,77249.63,0.25,0.30941,0.00024,24.53538]
[1779439979731,21.16,77249.63,0.25,0.30941,0.00024,24.53538]
[1779439980139,21.16,77258.76,0.25,0.3116,0.00024,24.61355]
[1779439980350,21.16,77258.76,0.25,0.3116,0.00024,24.61355]
[1779439980753,21.16,77258.76,0.25,0.3116,0.00024,24.61355]
[1779439981282,21.16,77273.97,0.25,0.31526,0.00024,24.74226]
[1779439981478,21.16,77273.97,0.25,0.31526,0.00024,24.74226]
[1779439982117,21.16,77273.97,0.25,0.31526,0.00024,24.74226]
[1779439982124,21.16,77273.97,0.25,0.31526,0.00024,24.74226]
[1779439982201,21.16,77279.6,0.25,0.31662,0.00024,24.78941]
[1779439982372,21.16,77279.6,0.25,0.31662,0.00024,24.78941]
[1779439982581,21.16,77279.6,0.25,0.31662,0.00024,24.78941]
[1779439982699,21.16,77279.6,0.25,0.31662,0.00024,24.78941]
[1779439982846,21.16,77279.6,0.25,0.31662,0.00024,24.78941]
[1779439983125,21.16,77279.0,0.25,0.31647,0.00024,24.78437]
[1779439983961,21.16,77279.0,0.25,0.31647,0.00024,24.78437]
[1779439984047,21.16,77279.0,0.25,0.31647,0.00024,24.78437]
[1779439984233,21.16,77279.0,0.25,0.31647,0.00024,24.78437]
[1779439984236,21.16,77279.0,0.25,0.31647,0.00024,24.78437]
[1779439984252,21.16,77279.0,0.25,0.31647,0.00024,24.78437]
[1779439984248,21.16,77276.34,0.25,0.31583,0.00024,24.76204]
[1779439985074,21.16,77276.34,0.25,0.31583,0.00024,24.76204]
[1779439985287,21.16,77266.59,0.25,0.31348,0.00024,24.67977]
[1779439986856,21.16,77266.59,0.25,0.31348,0.00024,24.67977]
[1779439986865,21.16,77266.59,0.25,0.31348,0.00024,24.67977]
[1779439986901,21.16,77262.56,0.25,0.3125,0.00024,24.64549]
[1779439988153,21.16,77262.56,0.25,0.3125,0.00024,24.64549]
[1779439988900,21.16,77262.56,0.25,0.3125,0.00024,24.64531]
[1779439991918,21.16,77260.96,0.25,0.31211,0.00024,24.63152]
[1779439992206,21.16,77256.7,0.25,0.31108,0.00024,24.59502]
[1779439997861,21.15,77250.62,0.25,0.30961,0.00024,24.54238]
[1779440002896,21.15,77250.41,0.25,0.30954,0.00024,24.54005]
[1779440007932,21.15,77249.82,0.25,0.30938,0.00024,24.53422]
[1779440012966,21.15,77253.09,0.25,0.31012,0.00024,24.55802]
[1779440018001,21.14,77252.48,0.25,0.30995,0.00024,24.55198]
[1779440023037,21.14,77252.66,0.25,0.30997,0.00024,24.55268]
[1779440028073,21.14,77253.17,0.25,0.31007,0.00024,24.55619]
[1779440033106,21.14,77254.32,0.25,0.31032,0.00024,24.56511]
[1779440038142,21.13,77253.59,0.25,0.31013,0.00024,24.55836]
[1779440040624,21.13,77253.51,0.25,0.3101,0.00024,24.55758]
[1779440041370,21.13,77253.06,0.25,0.30999,0.00024,24.55352]
[1779440046380,21.13,77252.7,0.25,0.30989,0.00024,24.55004]
[1779440051392,21.13,77246.38,0.25,0.30836,0.00024,24.49489]
[1779440056393,21.13,77247.17,0.25,0.30854,0.00024,24.50139]
[1779440061402,21.13,77247.18,0.25,0.30853,0.00024,24.50113]
[1779440063656,21.13,77248.5,0.25,0.30885,0.00024,24.51239]
[1779440063668,21.13,77248.5,0.25,0.30885,0.00024,24.51239]
[1779440064378,21.13,77249.77,0.25,0.30915,0.00024,24.52327]
[1779440064733,21.13,77249.77,0.25,0.30915,0.00024,24.52327]
[1779440065332,21.13,77249.77,0.25,0.30914,0.00024,24.52318]
[1779440066796,21.13,77251.07,0.25,0.30945,0.00024,24.53428]
[1779440067373,21.13,77251.66,0.25,0.30959,0.00024,24.53926]
[1779440073390,21.12,77251.98,0.25,0.30963,0.00024,24.53793]
[1779440078433,21.12,77250.21,0.25,0.3092,0.00024,24.52231]
[1779440083955,21.12,77249.65,0.25,0.30905,0.00024,24.51712]
[1779440089503,21.12,77248.32,0.25,0.30872,0.00024,24.50515]
[1779440094538,21.12,77249.19,0.25,0.30892,0.00024,24.51228]
[1779440099575,21.12,77250.9,0.25,0.30932,0.00024,24.52659]
[1779440104608,21.12,77250.26,0.25,0.30915,0.00024,24.5206]
[1779440109643,21.11,77250.78,0.25,0.30926,0.00024,24.52463]
[1779440114677,21.11,77249.75,0.25,0.309,0.00024,24.5153]
[1779440119714,21.11,77249.04,0.25,0.30882,0.00024,24.50876]
[1779440125247,21.11,77250.42,0.25,0.30914,0.00024,24.52027]
[1779440125400,21.11,77249.15,0.25,0.30883,0.00024,24.50921]
[1779440127415,21.11,77238.79,0.25,0.30634,0.00024,24.41891]
[1779440132442,21.11,77238.77,0.25,0.30631,0.00024,24.41483]
[1779440137450,21.11,77242.71,0.25,0.30724,0.00024,24.44882]
[1779440142450,21.11,77241.2,0.25,0.30687,0.00024,24.43526]
[1779440147450,21.1,77243.05,0.25,0.3073,0.00024,24.45102]
[1779440152459,21.1,77245.67,0.25,0.30792,0.00024,24.47369]
[1779440157471,21.1,77245.93,0.25,0.30798,0.00024,24.4756]
[1779440162479,21.1,77245.95,0.25,0.30797,0.00024,24.47526]
[1779440167482,21.1,77247.2,0.25,0.30825,0.00024,24.48552]
[1779440169178,21.1,77247.72,0.25,0.30837,0.00024,24.48978]
[1779440169383,21.1,77247.65,0.25,0.30835,0.00024,24.48905]
[1779440174391,21.1,77255.37,0.25,0.31018,0.00024,24.55506]
[1779440179416,21.09,77254.69,0.25,0.30999,0.00024,24.54827]
[1779440184443,21.09,77252.68,0.25,0.30948,0.00024,24.53002]
[1779440189443,21.09,77247.07,0.25,0.30811,0.00024,24.4806]
[1779440194460,21.08,77246.21,0.25,0.30786,0.00024,24.46884]
[1779440199460,21.08,77246.39,0.25,0.30789,0.00024,24.46984]
[1779440204483,21.08,77250.01,0.25,0.30874,0.00024,24.50062]
[1779440209489,21.08,77249.12,0.25,0.30851,0.00024,24.49216]
[1779440214510,21.08,77248.2,0.25,0.30826,0.00024,24.48342]
[1779440215127,21.08,77250.3,0.25,0.30876,0.00024,24.50148]
[1779440215552,21.07,77251.27,0.25,0.30899,0.00024,24.50971]
[1779440220566,21.07,77251.26,0.25,0.30896,0.00024,24.50877]
[1779440223332,21.07,77251.03,0.25,0.3089,0.00024,24.50644]
[1779440223535,21.07,77250.94,0.25,0.30887,0.00024,24.50549]
[1779440224818,21.07,77250.94,0.25,0.30887,0.00024,24.50532]
[1779440225454,21.07,77250.94,0.25,0.30886,0.00024,24.50515]
[1779440226479,21.07,77250.94,0.25,0.30886,0.00024,24.50515]
[1779440226538,21.07,77258.33,0.25,0.31064,0.00024,24.56883]
[1779440228530,21.07,77267.23,0.25,0.31278,0.00024,24.64492]
[1779440231500,21.07,77267.14,0.25,0.31276,0.00024,24.64399]
[1779440231530,21.07,77267.73,0.25,0.3129,0.00024,24.64893]
[1779440235527,21.07,77258.47,0.25,0.31065,0.00024,24.56935]
[1779440240527,21.06,77258.52,0.25,0.31065,0.00024,24.56936]
[1779440241784,21.06,77258.51,0.25,0.31064,0.00024,24.56907]
[1779440241789,21.06,77258.51,0.25,0.31064,0.00024,24.56907]
[1779440242572,21.06,77257.37,0.25,0.31037,0.00024,24.55917]
[1779440247576,21.06,77257.04,0.25,0.31027,0.00024,24.55588]
[1779440252595,21.06,77256.79,0.25,0.31017,0.00024,24.5495]
[1779440257621,21.06,77254.97,0.25,0.30972,0.00024,24.53311]
[1779440261427,21.06,77254.79,0.25,0.30966,0.00024,24.53124]
[1779440261445,21.06,77254.79,0.25,0.30966,0.00024,24.53124]
[1779440261474,21.06,77253.41,0.25,0.30933,0.00024,24.51921]
[1779440264509,21.06,77248.78,0.25,0.30821,0.00024,24.47898]
[1779440264538,21.06,77248.78,0.25,0.30821,0.00024,24.47898]
[1779440264623,21.06,77248.1,0.25,0.30805,0.00024,24.47296]
[1779440267834,21.05,77236.84,0.25,0.30534,0.00024,24.37419]
[1779440273792,21.05,77237.87,0.25,0.30558,0.00024,24.38307]
[1779440278829,21.05,77241.7,0.25,0.30649,0.00024,24.41654]
[1779440283866,21.05,77243.29,0.25,0.30687,0.00024,24.43033]
[1779440288900,21.05,77243.6,0.25,0.30694,0.00024,24.43289]
[1779440294290,21.05,77244.19,0.25,0.30708,0.00024,24.43794]
[1779440294591,21.05,77244.19,0.25,0.30708,0.00024,24.43794]
[1779440294647,21.05,77242.75,0.25,0.30673,0.00024,24.42533]
[1779440295314,21.05,77242.75,0.25,0.30673,0.00024,24.42533]
[1779440295377,21.05,77242.75,0.25,0.30673,0.00024,24.42533]
[1779440295416,21.05,77242.75,0.25,0.30673,0.00024,24.42533]
[1779440295429,21.05,77242.75,0.25,0.30673,0.00024,24.42533]
[1779440295552,21.05,77242.75,0.25,0.30673,0.00024,24.42533]
[1779440295625,21.05,77242.75,0.25,0.30673,0.00024,24.42533]
[1779440295648,21.05,77242.75,0.25,0.30673,0.00024,24.42533]
[1779440295639,21.05,77239.59,0.25,0.30597,0.00024,24.39756]
[1779440295748,21.05,77239.59,0.25,0.30597,0.00024,24.39756]
[1779440295826,21.05,77239.59,0.25,0.30597,0.00024,24.39756]
[1779440295897,21.05,77239.59,0.25,0.30597,0.00024,24.39756]
[1779440296027,21.05,77239.59,0.25,0.30597,0.00024,24.39756]
[1779440296101,21.05,77239.59,0.25,0.30597,0.00024,24.39756]
[1779440296250,21.05,77239.59,0.25,0.30597,0.00024,24.39756]
[1779440296295,21.05,77239.59,0.25,0.30597,0.00024,24.39756]
[1779440296546,21.05,77239.59,0.25,0.30597,0.00024,24.39756]
[1779440296576,21.05,77239.59,0.25,0.30597,0.00024,24.39756]
[1779440296665,21.05,77232.3,0.25,0.30423,0.00024,24.33334]
[1779440297508,21.05,77232.3,0.25,0.30423,0.00024,24.33334]
[1779440297549,21.05,77232.3,0.25,0.30423,0.00024,24.33334]
[1779440297592,21.05,77231.46,0.25,0.30403,0.00024,24.3259]
[1779440297846,21.05,77231.46,0.25,0.30403,0.00024,24.3259]
[1779440298928,21.05,77231.46,0.25,0.30403,0.00024,24.3259]
[1779440298946,21.05,77231.46,0.25,0.30403,0.00024,24.3259]
[1779440299524,21.05,77230.88,0.25,0.30388,0.00024,24.32055]
[1779440304284,21.05,77232.0,0.25,0.30415,0.00024,24.33033]
[1779440304577,21.05,77231.54,0.25,0.30403,0.00024,24.32624]
[1779440306665,21.05,77222.26,0.25,0.30182,0.00024,24.24369]
[1779440309620,21.05,77213.89,0.25,0.29982,0.00024,24.16874]
[1779440314629,21.05,77214.53,0.25,0.29995,0.00024,24.1709]
[1779440319666,21.05,77214.57,0.25,0.29997,0.00024,24.17139]
[1779440320428,21.05,77214.22,0.25,0.29989,0.00024,24.16827]
[1779440320594,21.05,77213.78,0.25,0.29978,0.00024,24.16435]
[1779440325650,21.05,77210.55,0.25,0.29902,0.00024,24.13545]
[1779440330671,21.05,77211.11,0.25,0.29916,0.00024,24.14074]
[1779440335695,21.05,77210.32,0.25,0.29898,0.00024,24.13387]
[1779440340729,21.05,77210.12,0.25,0.29894,0.00024,24.13237]
[1779440344953,21.05,77206.08,0.25,0.29799,0.00024,24.09616]
[1779440345630,21.05,77199.63,0.25,0.29646,0.00024,24.03777]
[1779440350644,21.06,77191.67,0.25,0.29459,0.00024,23.96546]
[1779440355665,21.06,77192.35,0.25,0.29477,0.00024,23.9721]
[1779440360677,21.06,77195.75,0.25,0.29558,0.00024,24.00347]
[1779440362476,21.06,77194.25,0.25,0.29522,0.00024,23.98986]
[1779440362637,21.06,77194.63,0.25,0.29532,0.00024,23.99338]
[1779440362872,21.06,77194.63,0.25,0.29532,0.00024,23.99338]
[1779440363073,21.06,77194.63,0.25,0.29532,0.00024,23.99338]
[1779440363458,21.06,77195.21,0.25,0.29545,0.00024,23.99868]
[1779440364709,21.06,77184.82,0.25,0.29301,0.00024,23.90349]
[1779440365549,21.06,77184.82,0.25,0.29301,0.00024,23.90349]
[1779440365566,21.06,77184.82,0.25,0.29301,0.00024,23.90349]
[1779440365640,21.06,77184.6,0.25,0.29296,0.00024,23.90149]
[1779440371514,21.06,77183.44,0.25,0.29267,0.00023,23.88746]
[1779440376550,21.06,77184.63,0.25,0.29296,0.00024,23.89875]
[1779440377367,21.06,77184.63,0.25,0.29296,0.00024,23.89875]
[1779440377697,21.06,77185.03,0.25,0.29305,0.00024,23.9025]
[1779440383597,21.06,77186.81,0.25,0.29348,0.00024,23.91925]
[1779440384713,21.06,77186.81,0.25,0.29348,0.00024,23.91925]
[1779440384752,21.06,77190.65,0.25,0.29439,0.00024,23.95454]
[1779440390647,21.06,77198.32,0.25,0.29622,0.00024,24.02561]
[1779440395682,21.07,77199.5,0.25,0.29653,0.00024,24.0373]
[1779440400754,21.07,77200.1,0.25,0.29669,0.00024,24.0436]
[1779440401129,21.07,77200.1,0.25,0.29669,0.00024,24.0436]
[1779440401761,21.07,77186.5,0.25,0.29349,0.00024,23.91936]
[1779440405555,21.07,77182.6,0.25,0.29258,0.00023,23.88382]
[1779440405565,21.07,77182.6,0.25,0.29258,0.00023,23.88382]
[1779440405777,21.07,77182.6,0.25,0.29259,0.00023,23.88403]
[1779440410778,21.07,77186.16,0.25,0.29345,0.00024,23.9178]
[1779440415802,21.08,77188.31,0.25,0.294,0.00024,23.93911]
[1779440417718,21.08,77188.31,0.25,0.294,0.00024,23.93938]
[1779440417737,21.08,77188.31,0.25,0.294,0.00024,23.93938]
[1779440418052,21.08,77188.63,0.25,0.29409,0.00024,23.94257]
[1779440418078,21.08,77188.63,0.25,0.29409,0.00024,23.94257]
[1779440418290,21.08,77188.63,0.25,0.29409,0.00024,23.94257]
[1779440418525,21.08,77188.63,0.25,0.29409,0.00024,23.94257]
[1779440418612,21.08,77188.63,0.25,0.29409,0.00024,23.94257]
[1779440418790,21.08,77175.44,0.25,0.29099,0.00023,23.82115]
[1779440419156,21.08,77175.44,0.25,0.29099,0.00023,23.82115]
[1779440419194,21.08,77175.44,0.25,0.29099,0.00023,23.82115]
[1779440419375,21.08,77175.44,0.25,0.29099,0.00023,23.82115]
[1779440419395,21.08,77175.44,0.25,0.29099,0.00023,23.82115]
[1779440419409,21.08,77175.44,0.25,0.29099,0.00023,23.82115]
[1779440419415,21.08,77175.44,0.25,0.29099,0.00023,23.82115]
[1779440419694,21.08,77169.38,0.25,0.28958,0.00023,23.76496]
[1779440420487,21.08,77169.38,0.25,0.28958,0.00023,23.76496]
[1779440420502,21.08,77169.38,0.25,0.28958,0.00023,23.76496]
[1779440420506,21.08,77169.38,0.25,0.28958,0.00023,23.76496]
[1779440420730,21.08,77173.05,0.25,0.29044,0.00023,23.79931]
[1779440425744,21.08,77179.3,0.25,0.29192,0.00023,23.85783]
[1779440430747,21.09,77176.9,0.25,0.29138,0.00023,23.83637]
[1779440435761,21.09,77176.62,0.25,0.29131,0.00023,23.83079]
[1779440440773,21.09,77175.81,0.25,0.29114,0.00023,23.82406]
[1779440445782,21.09,77177.09,0.25,0.29146,0.00023,23.83669]
[1779440450787,21.09,77180.13,0.25,0.29219,0.00023,23.86546]
[1779440455793,21.1,77181.99,0.25,0.29264,0.00023,23.88322]
[1779440460817,21.1,77182.16,0.25,0.2927,0.00023,23.88538]
[1779440463592,21.1,77183.65,0.25,0.29306,0.00023,23.89962]
[1779440463755,21.1,77183.7,0.25,0.29308,0.00023,23.9003]
[1779440467701,21.1,77186.49,0.25,0.29375,0.00023,23.92649]
[1779440467799,21.1,77186.46,0.25,0.29375,0.00023,23.92641]
[1779440472826,21.1,77185.68,0.25,0.29359,0.00023,23.92003]
[1779440477833,21.11,77188.99,0.25,0.29439,0.00024,23.95129]
[1779440482862,21.11,77188.13,0.25,0.29421,0.00023,23.94431]
[1779440487871,21.11,77189.84,0.25,0.29464,0.00024,23.96104]
[1779440488602,21.11,77189.84,0.25,0.29464,0.00024,23.96104]
[1779440488685,21.11,77191.55,0.25,0.29505,0.00024,23.97682]
[1779440493999,21.12,77193.19,0.25,0.29543,0.00024,23.98876]
[1779440499102,21.12,77192.33,0.25,0.29525,0.00024,23.9818]
[1779440504246,21.12,77185.18,0.25,0.2936,0.00023,23.91751]
[1779440510036,21.13,77181.23,0.25,0.29271,0.00023,23.88289]
[1779440516414,21.13,77192.94,0.25,0.2955,0.00024,23.99148]
[1779440518586,21.13,77194.07,0.25,0.29578,0.00024,24.00209]
[1779440518636,21.13,77187.31,0.25,0.2942,0.00023,23.94068]
[1779440521230,21.13,77185.04,0.25,0.29367,0.00023,23.92017]
[1779440521597,21.13,77184.71,0.25,0.2936,0.00023,23.91728]
[1779440523609,21.13,77193.31,0.25,0.29563,0.00024,23.99609]
[1779440528642,21.14,77191.14,0.25,0.29514,0.00024,23.97716]
[1779440533678,21.14,77190.67,0.25,0.29505,0.00023,23.97373]
[1779440538714,21.14,77189.79,0.25,0.29486,0.00023,23.96656]
[1779440543489,21.14,77189.11,0.25,0.29472,0.00023,23.96102]
[1779440543499,21.14,77189.11,0.25,0.29472,0.00023,23.96102]
[1779440543747,21.14,77190.67,0.25,0.29509,0.00023,23.97537]
[1779440548782,21.15,77194.03,0.25,0.2959,0.00024,24.00654]
[1779440553820,21.15,77195.27,0.25,0.29619,0.00024,24.01476]
[1779440558017,21.15,77189.47,0.25,0.29484,0.00023,23.96272]
[1779440558853,21.15,77189.88,0.25,0.29494,0.00023,23.96662]
[1779440563623,21.15,77193.35,0.25,0.29578,0.00024,23.99892]
[1779440563676,21.15,77193.35,0.25,0.29578,0.00024,23.99892]
[1779440563930,21.15,77198.64,0.25,0.29703,0.00024,24.04705]
[1779440569525,21.15,77203.54,0.25,0.29821,0.00024,24.09207]
[1779440575974,21.16,77198.53,0.25,0.29706,0.00024,24.04817]
[1779440581008,21.16,77199.82,0.25,0.29738,0.00024,24.06059]
[1779440586043,21.16,77198.18,0.25,0.29702,0.00024,24.04652]
[1779440592085,21.17,77200.01,0.25,0.29747,0.00024,24.06372]
[1779440597120,21.17,77204.24,0.25,0.29848,0.00024,24.10241]
[1779440602157,21.17,77203.46,0.25,0.2983,0.00024,24.09564]
[1779440607193,21.17,77211.11,0.25,0.30011,0.00024,24.16417]
[1779440609551,21.17,77210.29,0.25,0.29992,0.00024,24.15692]
[1779440609577,21.17,77210.29,0.25,0.29992,0.00024,24.15692]
[1779440609628,21.17,77210.29,0.25,0.29992,0.00024,24.15692]
[1779440609960,21.17,77209.81,0.25,0.29981,0.00024,24.15277]
[1779440614982,21.17,77211.85,0.25,0.30028,0.00024,24.16757]
[1779440619988,21.17,77216.86,0.25,0.30146,0.00024,24.2122]
[1779440624994,21.17,77219.96,0.25,0.3022,0.00024,24.23964]
[1779440630024,21.17,77220.98,0.25,0.30244,0.00024,24.24859]
[1779440635038,21.17,77222.57,0.25,0.30281,0.00024,24.26264]
[1779440640071,21.17,77223.65,0.25,0.30307,0.00024,24.27209]
[1779440645093,21.17,77223.49,0.25,0.30303,0.00024,24.27057]
[1779440650106,21.17,77225.54,0.25,0.30351,0.00024,24.28852]
[1779440655133,21.17,77224.49,0.25,0.30326,0.00024,24.2792]
[1779440660137,21.17,77226.24,0.25,0.30367,0.00024,24.29456]
[1779440665167,21.17,77227.59,0.25,0.30399,0.00024,24.30634]
[1779440670190,21.17,77232.35,0.25,0.30512,0.00024,24.34788]
[1779440675196,21.17,77231.05,0.25,0.30478,0.00024,24.33263]
[1779440675269,21.17,77231.05,0.25,0.30478,0.00024,24.33263]
[1779440675950,21.17,77229.86,0.25,0.3045,0.00024,24.32215]
[1779440680954,21.17,77229.7,0.25,0.30446,0.00024,24.32064]
[1779440681196,21.17,77229.7,0.25,0.30445,0.00024,24.32062]
[1779440682059,21.17,77231.92,0.25,0.30498,0.00024,24.34005]
[1779440687068,21.16,77234.24,0.25,0.30553,0.00024,24.36013]
[1779440692073,21.16,77235.14,0.25,0.30573,0.00024,24.36767]
[1779440697102,21.16,77233.4,0.25,0.30531,0.00024,24.35212]
[1779440702111,21.16,77233.5,0.25,0.30533,0.00024,24.35275]
[1779440706107,21.16,77224.99,0.25,0.3033,0.00024,24.2779]
[1779440711112,21.16,77225.24,0.25,0.30336,0.00024,24.28019]
[1779440716125,21.16,77226.15,0.25,0.30358,0.00024,24.28827]
[1779440721139,21.16,77229.03,0.25,0.30426,0.00024,24.31364]
[1779440726149,21.16,77228.71,0.25,0.30418,0.00024,24.31042]
[1779440731161,21.16,77225.07,0.25,0.30328,0.00024,24.27442]
[1779440736186,21.16,77225.18,0.25,0.3033,0.00024,24.27513]
[1779440736594,21.16,77225.18,0.25,0.3033,0.00024,24.27513]
[1779440737101,21.16,77225.7,0.25,0.30342,0.00024,24.27967]
[1779440742126,21.16,77223.05,0.25,0.30279,0.00024,24.25609]
[1779440747127,21.16,77222.47,0.25,0.30264,0.00024,24.25082]
[1779440752151,21.16,77223.75,0.25,0.30294,0.00024,24.26188]
[1779440755067,21.16,77223.75,0.25,0.30294,0.00024,24.26179]
[1779440755122,21.16,77223.75,0.25,0.30294,0.00024,24.26175]
[1779440760264,21.16,77227.39,0.25,0.3038,0.00024,24.29355]
[1779440765549,21.15,77226.68,0.25,0.30362,0.00024,24.28705]
[1779440765621,21.15,77227.12,0.25,0.30372,0.00024,24.29087]
[1779440771346,21.15,77228.39,0.25,0.30402,0.00024,24.30171]
[1779440776381,21.15,77230.65,0.25,0.30454,0.00024,24.32122]
[1779440781416,21.15,77230.76,0.25,0.30456,0.00024,24.32181]
[1779440786450,21.15,77227.17,0.25,0.3037,0.00024,24.29014]
[1779440789575,21.15,77218.6,0.25,0.30167,0.00024,24.21435]
[1779440794954,21.15,77214.19,0.25,0.30061,0.00024,24.17175]
[1779440799996,21.15,77203.38,0.25,0.29806,0.00024,24.07529]
[1779440801387,21.15,77203.38,0.25,0.29806,0.00024,24.07529]
[1779440802159,21.15,77202.12,0.25,0.29777,0.00024,24.06413]
[1779440807162,21.15,77200.26,0.25,0.29734,0.00024,24.04766]
[1779440812179,21.15,77195.78,0.25,0.29629,0.00024,24.0074]
[1779440817209,21.16,77187.43,0.25,0.29434,0.00023,23.93216]
[1779440822235,21.16,77184.27,0.25,0.29361,0.00023,23.90367]
[1779440824788,21.16,77181.6,0.25,0.29299,0.00023,23.87945]
[1779440825206,21.16,77181.6,0.25,0.29299,0.00023,23.87945]
[1779440828238,21.16,77177.45,0.25,0.29203,0.00023,23.84173]
[1779440828272,21.16,77177.45,0.25,0.29203,0.00023,23.84173]
[1779440833482,21.16,77169.81,0.25,0.29027,0.00023,23.77202]
[1779440833493,21.16,77169.81,0.25,0.29027,0.00023,23.77202]
[1779440834165,21.16,77171.61,0.25,0.2907,0.00023,23.78902]
[1779440839173,21.16,77170.32,0.25,0.29041,0.00023,23.77771]
[1779440844179,21.17,77165.8,0.25,0.28938,0.00023,23.73657]
[1779440844601,21.17,77165.59,0.25,0.28933,0.00023,23.73478]
[1779440844865,21.17,77159.48,0.25,0.28791,0.00023,23.67794]
[1779440846912,21.17,77159.48,0.25,0.28791,0.00023,23.6781]
[1779440846931,21.17,77156.31,0.25,0.28718,0.00023,23.64871]
[1779440853008,21.17,77154.69,0.25,0.28681,0.00023,23.63096]
[1779440858960,21.17,77158.47,0.25,0.28772,0.00023,23.66748]
[1779440864032,21.18,77157.63,0.25,0.28755,0.00023,23.66042]
[1779440864067,21.18,77158.86,0.25,0.28784,0.00023,23.67205]
[1779440869392,21.18,77156.61,0.25,0.28733,0.00023,23.65161]
[1779440873320,21.18,77148.43,0.25,0.28546,0.00023,23.57584]
[1779440873363,21.18,77148.43,0.25,0.28546,0.00023,23.57584]
[1779440874247,21.18,77141.92,0.25,0.28396,0.00023,23.51462]
[1779440875880,21.18,77144.62,0.25,0.28458,0.00023,23.54026]
[1779440875887,21.18,77144.62,0.25,0.28458,0.00023,23.54026]
[1779440876211,21.18,77143.46,0.25,0.28432,0.00023,23.52934]
[1779440878056,21.18,77141.72,0.25,0.28391,0.00023,23.51294]
[1779440881532,21.18,77138.73,0.25,0.28323,0.00023,23.48484]
[1779440882130,21.18,77139.64,0.25,0.28344,0.00023,23.49362]
[1779440886161,21.18,77149.99,0.25,0.28586,0.00023,23.59203]
[1779440889904,21.19,77150.55,0.25,0.286,0.00023,23.59788]
[1779440890185,21.19,77151.39,0.25,0.2862,0.00023,23.60595]
[1779440895220,21.19,77151.26,0.25,0.2862,0.00023,23.60572]
[1779440900256,21.19,77158.62,0.25,0.28792,0.00023,23.67516]
[1779440905292,21.19,77158.61,0.25,0.28793,0.00023,23.67562]
[1779440911317,21.19,77156.39,0.25,0.28743,0.00023,23.6554]
[1779440916685,21.2,77156.44,0.25,0.28743,0.00023,23.65291]
[1779440917259,21.2,77157.36,0.25,0.28765,0.00023,23.66174]
[1779440921445,21.2,77165.32,0.25,0.28951,0.00023,23.73601]
[1779440921451,21.2,77165.32,0.25,0.28951,0.00023,23.73601]
[1779440922226,21.2,77168.07,0.25,0.29015,0.00023,23.76148]
[1779440927239,21.2,77167.03,0.25,0.28991,0.00023,23.75206]
[1779440932239,21.2,77166.58,0.25,0.28983,0.00023,23.74873]
[1779440937242,21.2,77166.69,0.25,0.28988,0.00023,23.75058]
[1779440941202,21.21,77162.21,0.25,0.28886,0.00023,23.70979]
[1779440941221,21.21,77162.26,0.25,0.28887,0.00023,23.71046]
[1779440946579,21.21,77158.55,0.25,0.28804,0.00023,23.67716]
[1779440951612,21.21,77157.65,0.25,0.28787,0.00023,23.67006]
[1779440956649,21.22,77161.97,0.25,0.2889,0.00023,23.71147]
[1779440962057,21.22,77163.02,0.25,0.28917,0.00023,23.72206]
[1779440967727,21.22,77163.86,0.25,0.2894,0.00023,23.73133]
[1779440972760,21.23,77164.13,0.25,0.28946,0.00023,23.73107]
[1779440978097,21.23,77160.41,0.25,0.28861,0.00023,23.69697]
[1779440985833,21.23,77166.64,0.25,0.29008,0.00023,23.75556]
[1779440991893,21.23,77170.02,0.25,0.2909,0.00023,23.78785]
[1779440996927,21.23,77171.41,0.25,0.29124,0.00023,23.80151]
[1779441002078,21.24,77173.19,0.25,0.29168,0.00023,23.81856]
[1779441008298,21.24,77176.36,0.25,0.29244,0.00023,23.84867]
[1779441012910,21.24,77168.47,0.25,0.29063,0.00023,23.7772]
[1779441018087,21.25,77163.42,0.25,0.2895,0.00023,23.73226]
[1779441023116,21.25,77166.92,0.25,0.29035,0.00023,23.76601]
[1779441028153,21.26,77169.67,0.25,0.29103,0.00023,23.79269]
[1779441033186,21.26,77170.9,0.25,0.29131,0.00023,23.8012]
[1779441038221,21.26,77170.1,0.25,0.29114,0.00023,23.79436]
[1779441044262,21.26,77168.83,0.25,0.29086,0.00023,23.78329]
[1779441049298,21.26,77164.38,0.25,0.28984,0.00023,23.74279]
[1779441052226,21.26,77163.57,0.25,0.28966,0.00023,23.7355]
[1779441052324,21.26,77181.92,0.25,0.29393,0.00023,23.90382]
[1779441054402,21.26,77188.54,0.25,0.29549,0.00023,23.96408]
[1779441060376,21.27,77188.98,0.25,0.29561,0.00023,23.96872]
[1779441065410,21.27,77190.03,0.25,0.29587,0.00023,23.9788]
[1779441070553,21.27,77187.31,0.25,0.29525,0.00023,23.9548]
[1779441074479,21.27,77186.46,0.25,0.29507,0.00023,23.94794]
[1779441075233,21.27,77186.46,0.25,0.29507,0.00023,23.94794]
[1779441080515,21.28,77186.08,0.25,0.29501,0.00023,23.94564]
[1779441085550,21.28,77185.74,0.25,0.29496,0.00023,23.94352]
[1779441091041,21.28,77185.36,0.25,0.29489,0.00023,23.94086]
[1779441092602,21.28,77185.23,0.25,0.29484,0.00023,23.93623]
[1779441092675,21.28,77184.52,0.25,0.29469,0.00023,23.93022]
[1779441096433,21.28,77176.0,0.25,0.29272,0.00023,23.85339]
[1779441107164,21.29,77175.65,0.25,0.29266,0.00023,23.8512]
[1779441112485,21.29,77178.53,0.25,0.29335,0.00023,23.87792]
[1779441117774,21.29,77180.65,0.25,0.29386,0.00023,23.8978]
[1779441123599,21.29,77180.64,0.25,0.29386,0.00023,23.89795]
[1779441128853,21.29,77181.27,0.25,0.29402,0.00023,23.90423]
[1779441134893,21.29,77182.68,0.25,0.29437,0.00023,23.91752]
[1779441139930,21.3,77181.27,0.25,0.29405,0.00023,23.90529]
[1779441144964,21.3,77181.16,0.25,0.29404,0.00023,23.90482]
[1779441150399,21.3,77180.97,0.25,0.29401,0.00023,23.90351]
[1779441152268,21.3,77172.81,0.25,0.29209,0.00023,23.8258]
[1779441157515,21.3,77173.49,0.25,0.29226,0.00023,23.8326]
[1779441163095,21.3,77174.81,0.25,0.29259,0.00023,23.84533]
[1779441168531,21.31,77175.14,0.25,0.29269,0.00023,23.84906]
[1779441174885,21.31,77177.46,0.25,0.29325,0.00023,23.87095]
[1779441181004,21.31,77179.59,0.25,0.29376,0.00023,23.89095]
[1779441181454,21.31,77179.59,0.25,0.29376,0.00023,23.89095]
[1779441181513,21.31,77181.57,0.25,0.29423,0.00023,23.90909]
[1779441184241,21.31,77190.67,0.25,0.29636,0.00023,23.99154]
[1779441189278,21.31,77190.38,0.25,0.29631,0.00023,23.98948]
[1779441193599,21.31,77187.7,0.25,0.29569,0.00023,23.96584]
[1779441194314,21.31,77183.97,0.25,0.29482,0.00023,23.93226]
[1779441199349,21.32,77179.31,0.25,0.29376,0.00023,23.89091]
[1779441204385,21.32,77180.56,0.25,0.29407,0.00023,23.90278]
[1779441209419,21.32,77178.93,0.25,0.2937,0.00023,23.8886]
[1779441214455,21.32,77179.42,0.25,0.2938,0.00023,23.88976]
[1779441219489,21.32,77179.29,0.25,0.29379,0.00023,23.88928]
[1779441224524,21.33,77183.33,0.25,0.29475,0.00023,23.92655]
[1779441229591,21.33,77183.14,0.25,0.29472,0.00023,23.92522]
[1779441234593,21.33,77176.51,0.25,0.29319,0.00023,23.86559]
[1779441239630,21.33,77168.64,0.25,0.29137,0.00023,23.79432]
[1779441241957,21.33,77167.28,0.25,0.29106,0.00023,23.78207]
[1779441242203,21.33,77167.28,0.25,0.29106,0.00023,23.78207]
[1779441242210,21.33,77167.28,0.25,0.29106,0.00023,23.78207]
[1779441242221,21.33,77167.28,0.25,0.29106,0.00023,23.78207]
[1779441242652,21.33,77166.91,0.25,0.29098,0.00023,23.77877]
[1779441244666,21.33,77152.23,0.25,0.28759,0.00023,23.64385]
[1779441249675,21.33,77151.82,0.25,0.28752,0.00023,23.64077]
[1779441253317,21.33,77149.34,0.25,0.28696,0.00023,23.6185]
[1779441253333,21.33,77149.34,0.25,0.28696,0.00023,23.6185]
[1779441253665,21.34,77149.31,0.25,0.28696,0.00023,23.61841]
[1779441258691,21.34,77150.34,0.25,0.28722,0.00023,23.62898]
[1779441263691,21.34,77151.66,0.25,0.28755,0.00023,23.6419]
[1779441265513,21.34,77153.16,0.25,0.2879,0.00023,23.65611]
[1779441265587,21.34,77160.08,0.25,0.2895,0.00023,23.72021]
[1779441270596,21.34,77167.97,0.25,0.29135,0.00023,23.79319]
[1779441275628,21.35,77170.02,0.25,0.29182,0.00023,23.8089]
[1779441279663,21.35,77161.4,0.25,0.28983,0.00023,23.73051]
[1779441284679,21.35,77155.63,0.25,0.28851,0.00023,23.67786]
[1779441289692,21.35,77153.27,0.25,0.28799,0.00023,23.65673]
[1779441294702,21.35,77148.81,0.25,0.28698,0.00023,23.61614]
[1779441299726,21.35,77148.81,0.25,0.287,0.00023,23.61686]
[1779441301840,21.36,77145.13,0.25,0.28616,0.00023,23.58312]
[1779441302676,21.36,77144.36,0.25,0.28599,0.00023,23.57599]
[1779441307697,21.36,77137.46,0.25,0.28441,0.00023,23.51188]
[1779441310102,21.36,77137.4,0.25,0.2844,0.00023,23.51156]
[1779441315393,21.36,77137.45,0.25,0.28442,0.00023,23.51231]
[1779441321203,21.36,77139.39,0.25,0.28489,0.00023,23.53125]
[1779441326240,21.36,77138.58,0.25,0.28471,0.00023,23.52408]
[1779441332280,21.36,77137.77,0.25,0.28451,0.00023,23.51299]
[1779441337315,21.36,77137.0,0.25,0.28433,0.00023,23.50593]
[1779441342351,21.36,77136.71,0.25,0.28428,0.00023,23.50359]
[1779441345902,21.36,77136.16,0.25,0.28416,0.00023,23.49887]
[1779441346378,21.36,77136.22,0.25,0.28418,0.00023,23.49958]
[1779441348393,21.36,77144.61,0.25,0.28611,0.00023,23.57808]
[1779441352065,21.37,77141.74,0.25,0.28545,0.00023,23.55155]
[1779441352422,21.37,77143.04,0.25,0.28575,0.00023,23.56373]
[1779441357456,21.37,77140.24,0.25,0.28512,0.00023,23.53787]
[1779441358259,21.37,77140.24,0.25,0.28512,0.00023,23.53787]
[1779441358463,21.37,77141.08,0.25,0.28531,0.00023,23.54575]
[1779441364506,21.37,77136.49,0.25,0.28427,0.00023,23.50324]
[1779441369540,21.37,77135.28,0.25,0.284,0.00023,23.4922]
[1779441374575,21.37,77139.87,0.25,0.28505,0.00023,23.53523]
[1779441379609,21.37,77144.43,0.25,0.2861,0.00023,23.57776]
[1779441379975,21.37,77144.43,0.25,0.2861,0.00023,23.57776]
[1779441380758,21.37,77150.48,0.25,0.28749,0.00023,23.63384]
[1779441382835,21.37,77157.05,0.25,0.28901,0.00023,23.69452]
[1779441383813,21.37,77160.82,0.25,0.28988,0.00023,23.72926]
[1779441387004,21.37,77164.52,0.25,0.29073,0.00023,23.76317]
[1779441387719,21.37,77165.85,0.25,0.29104,0.00023,23.77534]
[1779441392719,21.37,77172.73,0.25,0.29262,0.00023,23.83468]
[1779441397112,21.37,77176.44,0.25,0.2935,0.00023,23.86879]
[1779441397145,21.37,77176.44,0.25,0.2935,0.00023,23.86879]
[1779441397774,21.37,77174.25,0.25,0.29299,0.00023,23.84903]
[1779441402800,21.37,77168.75,0.25,0.29172,0.00023,23.79915]
[1779441407826,21.37,77167.72,0.25,0.29149,0.00023,23.79013]
[1779441412828,21.37,77171.0,0.25,0.29226,0.00023,23.82038]
[1779441417833,21.37,77171.19,0.25,0.29231,0.00023,23.82248]
[1779441422838,21.38,77175.01,0.25,0.29321,0.00023,23.85753]
[1779441427864,21.38,77175.99,0.25,0.29345,0.00023,23.86675]
[1779441432883,21.38,77174.72,0.25,0.29316,0.00023,23.85574]
[1779441437890,21.38,77173.04,0.25,0.29278,0.00023,23.84085]
[1779441442893,21.38,77170.45,0.25,0.29219,0.00023,23.81742]
[1779441447898,21.38,77167.04,0.25,0.2914,0.00023,23.78655]
[1779441452921,21.38,77168.29,0.25,0.29167,0.00023,23.79445]
[1779441456384,21.38,77168.11,0.25,0.29164,0.00023,23.79306]
[1779441456683,21.38,77168.11,0.25,0.29164,0.00023,23.79306]
[1779441456844,21.38,77163.33,0.25,0.29053,0.00023,23.74942]
[1779441456958,21.38,77163.33,0.25,0.29053,0.00023,23.74942]
[1779441457011,21.38,77163.33,0.25,0.29053,0.00023,23.74942]
[1779441457093,21.38,77163.33,0.25,0.29053,0.00023,23.74942]
[1779441457155,21.38,77163.33,0.25,0.29053,0.00023,23.74942]
[1779441457411,21.38,77163.33,0.25,0.29053,0.00023,23.74942]
[1779441457457,21.38,77163.33,0.25,0.29053,0.00023,23.74942]
[1779441457483,21.38,77155.42,0.25,0.28871,0.00023,23.67682]
[1779441458887,21.38,77155.42,0.25,0.28871,0.00023,23.67682]
[1779441458912,21.38,77155.42,0.25,0.28871,0.00023,23.67687]
[1779441459643,21.38,77152.21,0.25,0.28797,0.00023,23.6474]
[1779441466225,21.38,77152.38,0.25,0.28803,0.00023,23.64987]
[1779441472269,21.39,77152.11,0.25,0.28799,0.00023,23.64803]
[1779441477304,21.39,77151.78,0.25,0.28793,0.00023,23.64549]
[1779441482340,21.39,77151.5,0.25,0.28787,0.00023,23.64335]
[1779441485051,21.39,77151.66,0.25,0.28791,0.00023,23.645]
[1779441485863,21.39,77148.33,0.25,0.28715,0.00023,23.6144]
[1779441487877,21.39,77147.62,0.25,0.28699,0.00023,23.60794]
[1779441487928,21.39,77147.62,0.25,0.28699,0.00023,23.60794]
[1779441487881,21.39,77147.44,0.25,0.28695,0.00023,23.60639]
[1779441489853,21.39,77147.44,0.25,0.28696,0.00023,23.60662]
[1779441495432,21.39,77144.83,0.25,0.28637,0.00023,23.583]
[1779441500469,21.39,77141.72,0.25,0.28568,0.00023,23.55476]
[1779441505503,21.4,77137.83,0.25,0.2848,0.00023,23.51925]
[1779441511545,21.4,77135.09,0.25,0.28418,0.00023,23.49085]
[1779441516588,21.4,77133.79,0.25,0.2839,0.00023,23.47938]
[1779441524637,21.4,77131.63,0.25,0.28343,0.00023,23.46018]
[1779441527939,21.4,77141.73,0.25,0.28575,0.00023,23.55484]
[1779441531435,21.4,77149.44,0.25,0.28752,0.00023,23.62628]
[1779441531977,21.4,77150.5,0.25,0.28776,0.00023,23.63598]
[1779441536995,21.4,77153.62,0.25,0.28847,0.00023,23.66451]
[1779441542017,21.4,77155.06,0.25,0.2888,0.00023,23.67756]
[1779441547027,21.4,77162.13,0.25,0.29043,0.00023,23.74227]
[1779441550700,21.4,77166.63,0.25,0.29147,0.00023,23.78342]
[1779441550937,21.4,77166.63,0.25,0.29147,0.00023,23.78342]
[1779441550988,21.4,77166.63,0.25,0.29147,0.00023,23.78342]
[1779441550973,21.4,77170.84,0.25,0.29244,0.00023,23.82171]
[1779441551515,21.4,77170.84,0.25,0.29244,0.00023,23.82171]
[1779441551517,21.4,77170.84,0.25,0.29244,0.00023,23.82171]
[1779441551530,21.4,77170.84,0.25,0.29244,0.00023,23.82171]
[1779441551826,21.4,77170.84,0.25,0.29244,0.00023,23.82169]
[1779441552932,21.4,77170.84,0.25,0.29244,0.00023,23.82169]
[1779441552941,21.4,77170.84,0.25,0.29244,0.00023,23.82169]
[1779441553692,21.4,77177.54,0.25,0.29399,0.00023,23.88228]
[1779441553725,21.4,77177.54,0.25,0.29399,0.00023,23.88228]
[1779441553965,21.4,77181.52,0.25,0.29492,0.00023,23.91808]
[1779441555347,21.4,77181.52,0.25,0.29491,0.00023,23.91799]
[1779441555364,21.4,77181.52,0.25,0.29491,0.00023,23.91799]
[1779441555921,21.4,77182.36,0.25,0.29511,0.00023,23.92545]
[1779441560969,21.4,77185.05,0.25,0.29573,0.00023,23.9494]
[1779441561999,21.4,77195.23,0.25,0.2981,0.00023,24.04038]
[1779441563370,21.4,77198.94,0.25,0.29897,0.00023,24.07339]
[1779441563981,21.4,77201.02,0.25,0.29946,0.00023,24.09183]
[1779441565437,21.4,77202.83,0.25,0.29988,0.00023,24.10785]
[1779441565923,21.4,77202.83,0.25,0.29988,0.00023,24.10785]
[1779441566454,21.4,77202.83,0.25,0.29988,0.00023,24.10785]
[1779441566509,21.4,77202.83,0.25,0.29988,0.00023,24.10785]
[1779441570968,21.4,77193.09,0.25,0.2976,0.00023,24.02125]
[1779441571622,21.4,77193.09,0.25,0.2976,0.00023,24.02125]
[1779441571665,21.4,77193.09,0.25,0.2976,0.00023,24.02125]
[1779441571677,21.4,77193.09,0.25,0.2976,0.00023,24.02125]
[1779441571684,21.4,77193.09,0.25,0.2976,0.00023,24.02125]
[1779441571965,21.4,77193.09,0.25,0.29758,0.00023,24.01757]
[1779441572055,21.4,77193.09,0.25,0.29758,0.00023,24.01757]
[1779441573562,21.4,77186.64,0.25,0.29607,0.00023,23.95996]
[1779441573581,21.4,77186.64,0.25,0.29607,0.00023,23.95996]
[1779441574176,21.4,77184.52,0.25,0.29558,0.00023,23.941]
[1779441574190,21.4,77184.52,0.25,0.29558,0.00023,23.941]
[1779441574673,21.4,77184.52,0.25,0.29558,0.00023,23.941]
[1779441574705,21.4,77184.52,0.25,0.29558,0.00023,23.941]
[1779441574985,21.4,77184.23,0.25,0.29552,0.00023,23.93846]
[1779441578289,21.4,77180.77,0.25,0.29471,0.00023,23.90731]
[1779441579027,21.4,77181.67,0.25,0.29492,0.00023,23.91541]
[1779441584027,21.4,77182.68,0.25,0.29515,0.00023,23.92449]
[1779441584418,21.4,77182.68,0.25,0.29515,0.00023,23.92449]
[1779441584976,21.4,77182.48,0.25,0.29511,0.00023,23.9227]
[1779441590006,21.4,77183.02,0.25,0.29524,0.00023,23.92759]
[1779441595024,21.4,77183.84,0.25,0.29543,0.00023,23.935]
[1779441600048,21.4,77184.4,0.25,0.29556,0.00023,23.94002]
[1779441600917,21.4,77184.4,0.25,0.29556,0.00023,23.94002]
[1779441601034,21.4,77184.82,0.25,0.29565,0.00023,23.94378]
[1779441606051,21.4,77183.67,0.25,0.29539,0.00023,23.93347]
[1779441611051,21.4,77178.35,0.25,0.29415,0.00023,23.88564]
[1779441616071,21.4,77175.75,0.25,0.29356,0.00023,23.86243]
[1779441621100,21.4,77177.55,0.25,0.29397,0.00023,23.87848]
[1779441626149,21.4,77180.14,0.25,0.29456,0.00023,23.9016]
[1779441631183,21.4,77181.73,0.25,0.29493,0.00023,23.91565]
[1779441636194,21.4,77182.97,0.25,0.29519,0.00023,23.92298]
[1779441641214,21.4,77183.68,0.25,0.29535,0.00023,23.92913]
[1779441646218,21.4,77183.71,0.25,0.29535,0.00023,23.92919]
[1779441651228,21.4,77184.76,0.25,0.29559,0.00023,23.93843]
[1779441656234,21.4,77186.01,0.25,0.29587,0.00023,23.94941]
[1779441657727,21.4,77185.0,0.25,0.29564,0.00023,23.9403]
[1779441657782,21.4,77185.0,0.25,0.29564,0.00023,23.9403]
[1779441659735,21.4,77185.21,0.25,0.29568,0.00023,23.9421]
[1779441659745,21.4,77185.21,0.25,0.29568,0.00023,23.9421]
[1779441660021,21.4,77185.03,0.25,0.29564,0.00023,23.94045]
[1779441665023,21.4,77185.6,0.25,0.29577,0.00023,23.9454]
[1779441669032,21.4,77196.65,0.25,0.29834,0.00023,24.04387]
[1779441670393,21.4,77202.03,0.25,0.2996,0.00023,24.09158]
[1779441670624,21.4,77202.03,0.25,0.2996,0.00023,24.09158]
[1779441671120,21.4,77202.14,0.25,0.29962,0.00023,24.09251]
[1779441672025,21.4,77202.14,0.25,0.29962,0.00023,24.09251]
[1779441672123,21.4,77202.03,0.25,0.2996,0.00023,24.09157]
[1779441677098,21.4,77212.32,0.25,0.30201,0.00024,24.18222]
[1779441682118,21.4,77213.85,0.25,0.30237,0.00024,24.19541]
[1779441687122,21.39,77211.84,0.25,0.30189,0.00024,24.17754]
[1779441692135,21.4,77219.11,0.25,0.30358,0.00024,24.23766]
[1779441695201,21.4,77222.28,0.25,0.30434,0.00024,24.26549]
[1779441695836,21.4,77222.28,0.25,0.30434,0.00024,24.26549]
[1779441700873,21.4,77220.23,0.25,0.30386,0.00024,24.24798]
[1779441706916,21.4,77218.0,0.25,0.30335,0.00024,24.22888]
[1779441711951,21.4,77217.58,0.25,0.3033,0.00024,24.22698]
[1779441716986,21.41,77217.17,0.25,0.30327,0.00024,24.22593]
[1779441722021,21.42,77214.93,0.25,0.3028,0.00024,24.20825]
[1779441727071,21.42,77221.37,0.25,0.30434,0.00024,24.26529]
[1779441727723,21.42,77221.37,0.25,0.30434,0.00024,24.26529]
[1779441728078,21.42,77221.91,0.25,0.30447,0.00024,24.26999]
[1779441733113,21.42,77228.26,0.25,0.30596,0.00024,24.32487]
[1779441738148,21.42,77230.33,0.25,0.30645,0.00024,24.34266]
[1779441743182,21.42,77233.81,0.25,0.30727,0.00024,24.37246]
[1779441748219,21.42,77235.31,0.25,0.30761,0.00024,24.38485]
[1779441750661,21.42,77235.97,0.25,0.30777,0.00024,24.39046]
[1779441750967,21.42,77237.17,0.25,0.30805,0.00024,24.40073]
[1779441753919,21.42,77246.44,0.25,0.31023,0.00024,24.47607]
[1779441754516,21.42,77246.44,0.25,0.31023,0.00024,24.47607]
[1779441754556,21.42,77246.44,0.25,0.31023,0.00024,24.47607]
[1779441754598,21.42,77245.7,0.25,0.31006,0.00024,24.4698]
[1779441755723,21.42,77245.7,0.25,0.31006,0.00024,24.4698]
[1779441755728,21.42,77245.7,0.25,0.31006,0.00024,24.4698]
[1779441755815,21.42,77242.87,0.25,0.30938,0.00024,24.44577]
[1779441756936,21.42,77242.87,0.25,0.30938,0.00024,24.44577]
[1779441757016,21.42,77241.91,0.25,0.30916,0.00024,24.43768]
[1779441758590,21.42,77241.91,0.25,0.30916,0.00024,24.43768]
[1779441758978,21.42,77239.42,0.25,0.30857,0.00024,24.41649]
[1779441769100,21.42,77240.44,0.25,0.30881,0.00024,24.42507]
[1779441775208,21.42,77242.6,0.25,0.30931,0.00024,24.44315]
[1779441784336,21.42,77243.49,0.25,0.30951,0.00024,24.45039]
[1779441789512,21.42,77237.43,0.25,0.30807,0.00024,24.39864]
[1779441794547,21.42,77239.44,0.25,0.30855,0.00024,24.4159]
[1779441799582,21.42,77240.35,0.25,0.30877,0.00024,24.42375]
[1779441804618,21.42,77241.85,0.25,0.30913,0.00024,24.43665]
[1779441807836,21.42,77240.69,0.25,0.30886,0.00024,24.42681]
[1779441808243,21.42,77241.61,0.25,0.30907,0.00024,24.43468]
[1779441810890,21.42,77241.71,0.25,0.3091,0.00024,24.43557]
[1779441811193,21.42,77242.21,0.25,0.3092,0.00024,24.43621]
[1779441816229,21.42,77236.8,0.25,0.30792,0.00024,24.39022]
[1779441821254,21.42,77238.15,0.25,0.30825,0.00024,24.40208]
[1779441826259,21.42,77232.17,0.25,0.30684,0.00024,24.35119]
[1779441831302,21.42,77227.79,0.25,0.30582,0.00024,24.31405]
[1779441836302,21.42,77225.5,0.25,0.3053,0.00024,24.29473]
[1779441841354,21.42,77223.3,0.25,0.30478,0.00024,24.2758]
[1779441846354,21.42,77221.46,0.25,0.30434,0.00024,24.25974]
[1779441851356,21.42,77219.71,0.25,0.30393,0.00024,24.24444]
[1779441856371,21.42,77218.54,0.25,0.30365,0.00024,24.23415]
[1779441861405,21.42,77217.52,0.25,0.30341,0.00024,24.22513]
[1779441866425,21.42,77216.72,0.25,0.30322,0.00024,24.21807]
[1779441871436,21.42,77216.15,0.25,0.30307,0.00024,24.20971]
[1779441876436,21.42,77215.61,0.25,0.30295,0.00024,24.20543]
[1779441881437,21.43,77215.78,0.25,0.303,0.00024,24.20732]
[1779441885351,21.43,77225.42,0.25,0.30528,0.00024,24.29124]
[1779441890370,21.43,77226.93,0.25,0.30563,0.00024,24.3042]
[1779441890996,21.43,77226.93,0.25,0.30563,0.00024,24.3042]
[1779441891078,21.43,77226.93,0.25,0.30563,0.00024,24.3042]
[1779441891345,21.43,77229.11,0.25,0.30615,0.00024,24.32297]
[1779441891401,21.43,77229.11,0.25,0.30615,0.00024,24.32297]
[1779441891440,21.43,77229.11,0.25,0.30615,0.00024,24.32297]
[1779441891591,21.43,77229.11,0.25,0.30615,0.00024,24.32297]
[1779441891602,21.43,77229.11,0.25,0.30615,0.00024,24.32297]
[1779441891765,21.43,77229.11,0.25,0.30615,0.00024,24.32297]
[1779441891801,21.43,77229.11,0.25,0.30615,0.00024,24.32297]
[1779441891967,21.43,77229.11,0.25,0.30615,0.00024,24.32297]
[1779441892015,21.43,77229.11,0.25,0.30615,0.00024,24.32297]
[1779441892215,21.43,77229.11,0.25,0.30615,0.00024,24.32297]
[1779441892245,21.43,77229.11,0.25,0.30615,0.00024,24.32297]
[1779441892255,21.43,77234.31,0.25,0.30738,0.00024,24.36779]
[1779441892425,21.43,77234.31,0.25,0.30738,0.00024,24.36779]
[1779441892454,21.43,77234.31,0.25,0.30738,0.00024,24.36779]
[1779441892632,21.43,77234.31,0.25,0.30738,0.00024,24.36779]
[1779441892663,21.43,77234.31,0.25,0.30738,0.00024,24.36779]
[1779441892867,21.43,77234.31,0.25,0.30738,0.00024,24.36779]
[1779441892898,21.43,77234.31,0.25,0.30738,0.00024,24.36779]
[1779441892919,21.43,77234.31,0.25,0.30738,0.00024,24.36779]
[1779441893106,21.43,77234.31,0.25,0.30738,0.00024,24.36779]
[1779441893117,21.43,77234.31,0.25,0.30738,0.00024,24.36779]
[1779441893235,21.43,77234.31,0.25,0.30738,0.00024,24.3679]
[1779441894003,21.43,77234.31,0.25,0.30738,0.00024,24.3679]
[1779441894241,21.43,77231.94,0.25,0.30683,0.00024,24.34768]
[1779441896046,21.43,77229.8,0.25,0.30632,0.00024,24.3294]
[1779441896293,21.43,77229.09,0.25,0.30616,0.00024,24.32342]
[1779441901311,21.43,77225.89,0.25,0.30541,0.00024,24.29615]
[1779441906321,21.43,77222.23,0.25,0.30455,0.00024,24.26459]
[1779441911340,21.43,77224.03,0.25,0.30498,0.00024,24.28032]
[1779441916344,21.43,77223.19,0.25,0.30479,0.00024,24.27333]
[1779441921361,21.43,77226.8,0.25,0.30565,0.00024,24.30484]
[1779441926369,21.43,77228.99,0.25,0.30618,0.00024,24.32401]
[1779441931371,21.43,77229.74,0.25,0.30636,0.00024,24.33079]
[1779441936399,21.44,77225.0,0.25,0.30523,0.00024,24.28666]
[1779441941410,21.44,77223.4,0.25,0.30487,0.00024,24.27315]
[1779441944405,21.44,77231.85,0.25,0.30687,0.00024,24.34615]
[1779441949430,21.44,77235.1,0.25,0.30764,0.00024,24.37413]
[1779441954449,21.44,77235.7,0.25,0.30778,0.00024,24.37933]
[1779441959476,21.44,77235.37,0.25,0.30771,0.00024,24.37664]
[1779441964487,21.44,77229.64,0.25,0.30636,0.00024,24.32775]
[1779441969488,21.44,77227.3,0.25,0.30582,0.00024,24.30799]
[1779441974502,21.44,77224.53,0.25,0.30518,0.00024,24.28445]
[1779441979525,21.44,77221.83,0.25,0.30455,0.00024,24.26145]
[1779441984527,21.44,77219.67,0.25,0.30405,0.00024,24.24309]
[1779441985240,21.44,77219.67,0.25,0.30405,0.00024,24.24309]
[1779441985341,21.44,77219.67,0.25,0.30405,0.00024,24.24316]
[1779441990353,21.45,77218.13,0.25,0.3037,0.00024,24.23009]
[1779441995355,21.45,77216.07,0.25,0.3032,0.00024,24.2089]
[1779442000367,21.45,77214.57,0.25,0.30286,0.00023,24.19622]
[1779442005377,21.45,77213.56,0.25,0.30264,0.00023,24.18779]
[1779442010401,21.45,77218.16,0.25,0.30372,0.00024,24.22811]
[1779442012301,21.45,77218.06,0.25,0.3037,0.00024,24.22729]
[1779442012372,21.45,77220.77,0.25,0.30434,0.00024,24.25083]
[1779442013464,21.45,77220.77,0.25,0.30434,0.00024,24.25083]
[1779442013977,21.45,77220.77,0.25,0.30434,0.00024,24.25083]
[1779442014103,21.45,77225.0,0.25,0.30534,0.00024,24.28741]
[1779442019128,21.45,77225.55,0.25,0.30546,0.00024,24.29198]
[1779442024167,21.45,77226.84,0.25,0.30576,0.00024,24.30296]
[1779442029207,21.45,77230.93,0.25,0.30672,0.00024,24.33803]
[1779442034042,21.45,77235.3,0.25,0.30775,0.00024,24.3753]
[1779442034409,21.45,77235.64,0.25,0.30783,0.00024,24.37816]
[1779442038204,21.45,77238.33,0.25,0.30846,0.00024,24.40099]
[1779442038265,21.45,77238.33,0.25,0.30847,0.00024,24.40103]
[1779442041286,21.45,77246.41,0.25,0.31038,0.00024,24.46966]
[1779442047328,21.45,77246.0,0.25,0.31028,0.00024,24.4661]
[1779442052364,21.45,77245.95,0.25,0.31025,0.00024,24.46204]
[1779442058404,21.45,77245.52,0.25,0.31015,0.00024,24.45857]
[1779442063879,21.45,77241.16,0.25,0.30913,0.00024,24.42211]
[1779442069091,21.45,77241.16,0.25,0.30914,0.00024,24.42255]
[1779442074134,21.45,77242.58,0.25,0.3095,0.00024,24.43508]
[1779442080206,21.45,77242.55,0.25,0.30949,0.00024,24.43494]
[1779442085271,21.45,77239.99,0.25,0.30889,0.00024,24.41326]
[1779442091533,21.45,77240.96,0.25,0.30913,0.00024,24.4218]
[1779442091548,21.45,77240.96,0.25,0.30913,0.00024,24.4218]
[1779442092442,21.45,77239.97,0.25,0.30889,0.00024,24.41352]
[1779442092633,21.45,77239.97,0.25,0.30889,0.00024,24.41352]
[1779442092660,21.45,77240.09,0.25,0.30892,0.00024,24.41454]
[1779442097651,21.46,77240.28,0.25,0.30897,0.00024,24.41633]
[1779442098455,21.46,77240.61,0.25,0.30905,0.00024,24.41922]
[1779442103457,21.46,77241.18,0.25,0.30919,0.00024,24.42422]
[1779442108508,21.46,77241.73,0.25,0.30933,0.00024,24.42907]
[1779442110525,21.46,77241.92,0.25,0.30938,0.00024,24.43076]
[1779442110556,21.46,77241.33,0.25,0.30924,0.00024,24.42578]
[1779442114036,21.45,77232.15,0.25,0.30702,0.00024,24.34292]
[1779442119410,21.45,77229.9,0.25,0.30648,0.00024,24.32345]
[1779442119430,21.45,77229.9,0.25,0.30648,0.00024,24.32345]
[1779442119565,21.45,77224.26,0.25,0.30515,0.00024,24.27481]
[1779442124589,21.45,77222.27,0.25,0.30468,0.00024,24.25766]
[1779442129620,21.45,77225.39,0.25,0.30541,0.00024,24.28447]
[1779442134646,21.45,77219.33,0.25,0.30398,0.00024,24.23187]
[1779442138677,21.45,77216.35,0.25,0.30328,0.00024,24.20591]
[1779442138969,21.45,77216.35,0.25,0.30328,0.00024,24.20591]
[1779442139753,21.45,77216.35,0.25,0.30328,0.00024,24.20591]
[1779442139762,21.45,77216.35,0.25,0.30328,0.00024,24.20591]
[1779442139976,21.45,77215.28,0.25,0.30302,0.00024,24.19648]
[1779442142157,21.45,77214.3,0.25,0.30279,0.00023,24.18771]
[1779442142207,21.45,77212.03,0.25,0.30225,0.00023,24.1679]
[1779442148586,21.45,77209.52,0.25,0.30165,0.00023,24.14543]
[1779442154077,21.45,77209.73,0.25,0.30169,0.00023,24.14708]
[1779442159644,21.45,77209.04,0.25,0.30152,0.00023,24.14043]
[1779442165153,21.45,77208.09,0.25,0.30129,0.00023,24.13189]
[1779442170186,21.44,77204.22,0.25,0.30036,0.00023,24.09732]
[1779442175297,21.44,77202.11,0.25,0.29984,0.00023,24.07464]
[1779442181011,21.44,77202.03,0.25,0.2998,0.00023,24.07333]
[1779442183966,21.44,77201.33,0.25,0.29963,0.00023,24.06692]
[1779442184641,21.44,77201.3,0.25,0.29962,0.00023,24.06658]
[1779442189656,21.44,77198.26,0.25,0.2989,0.00023,24.03936]
[1779442194686,21.44,77196.95,0.25,0.29858,0.00023,24.02722]
[1779442199711,21.44,77196.23,0.25,0.2984,0.00023,24.02049]
[1779442204730,21.44,77195.43,0.25,0.29821,0.00023,24.01311]
[1779442209731,21.44,77195.43,0.25,0.29821,0.00023,24.01312]
[1779442214744,21.44,77198.81,0.25,0.29901,0.00023,24.0434]
[1779442219764,21.44,77199.21,0.25,0.29909,0.00023,24.04661]
[1779442222866,21.44,77204.95,0.25,0.30043,0.00023,24.09706]
[1779442223662,21.44,77206.92,0.25,0.30089,0.00023,24.11434]
[1779442228683,21.43,77202.04,0.25,0.29974,0.00023,24.07103]
[1779442231663,21.43,77193.2,0.25,0.29764,0.00023,23.9886]
[1779442236689,21.43,77189.73,0.25,0.29682,0.00023,23.95728]
[1779442241693,21.43,77189.36,0.25,0.29672,0.00023,23.95349]
[1779442246717,21.43,77189.51,0.25,0.29674,0.00023,23.95421]
[1779442251736,21.43,77189.0,0.25,0.2966,0.00023,23.94912]
[1779442255579,21.43,77184.55,0.25,0.29556,0.00023,23.90903]
[1779442255586,21.43,77184.55,0.25,0.29556,0.00023,23.90903]
[1779442255653,21.43,77184.52,0.25,0.29555,0.00023,23.90869]
[1779442260672,21.43,77183.78,0.25,0.29537,0.00023,23.90185]
[1779442265696,21.42,77179.9,0.25,0.29447,0.00023,23.86684]
[1779442270718,21.43,77181.18,0.25,0.29477,0.00023,23.87857]
[1779442275747,21.43,77183.26,0.25,0.29526,0.00023,23.89757]
[1779442275895,21.43,77183.26,0.25,0.29526,0.00023,23.89757]
[1779442276298,21.43,77179.07,0.25,0.29429,0.00023,23.85989]
[1779442281754,21.43,77174.79,0.25,0.2933,0.00023,23.82167]
[1779442286807,21.43,77167.52,0.25,0.29162,0.00023,23.75583]
[1779442293100,21.43,77166.45,0.25,0.29136,0.00023,23.7429]
[1779442293114,21.43,77166.45,0.25,0.29136,0.00023,23.7429]
[1779442293164,21.43,77165.86,0.25,0.29124,0.00023,23.73781]
[1779442299101,21.43,77166.16,0.25,0.29132,0.00023,23.74102]
[1779442303295,21.43,77167.28,0.25,0.29158,0.00023,23.75139]
[1779442303323,21.43,77167.28,0.25,0.29158,0.00023,23.75139]
[1779442309173,21.43,77163.25,0.25,0.29065,0.00023,23.71487]
[1779442314207,21.43,77158.91,0.25,0.28966,0.00023,23.67548]
[1779442319942,21.43,77160.28,0.25,0.28999,0.00023,23.68851]
[1779442324980,21.44,77162.06,0.25,0.29042,0.00023,23.70543]
[1779442331330,21.44,77155.12,0.25,0.28884,0.00023,23.64265]
[1779442336365,21.44,77151.97,0.25,0.28813,0.00023,23.61431]
[1779442341401,21.44,77157.63,0.25,0.28944,0.00023,23.66674]
[1779442346435,21.44,77163.97,0.25,0.29091,0.00023,23.72473]
[1779442351473,21.44,77165.04,0.25,0.29112,0.00023,23.73047]
[1779442356673,21.44,77168.67,0.25,0.29196,0.00023,23.76324]
[1779442363558,21.44,77171.15,0.25,0.29252,0.00023,23.78531]
[1779442368591,21.44,77174.4,0.25,0.29326,0.00023,23.81442]
[1779442373626,21.44,77173.26,0.25,0.29299,0.00023,23.8038]
[1779442378661,21.44,77170.95,0.25,0.29245,0.00023,23.78274]
[1779442383697,21.44,77171.79,0.25,0.29265,0.00023,23.79039]
[1779442388733,21.44,77172.6,0.25,0.29284,0.00023,23.79772]
[1779442394775,21.44,77173.9,0.25,0.29314,0.00023,23.80944]
[1779442399809,21.44,77172.91,0.25,0.29291,0.00023,23.80051]
[1779442404844,21.44,77174.78,0.25,0.29334,0.00023,23.81742]
[1779442409880,21.44,77176.41,0.25,0.29372,0.00023,23.83206]
[1779442415378,21.44,77176.84,0.25,0.29379,0.00023,23.83218]
[1779442415821,21.44,77175.35,0.25,0.29345,0.00023,23.81871]
[1779442418023,21.44,77179.35,0.25,0.29437,0.00023,23.85474]
[1779442418082,21.44,77180.28,0.25,0.29459,0.00023,23.86311]
[1779442423976,21.43,77180.33,0.25,0.29458,0.00023,23.86291]
[1779442426207,21.43,77178.88,0.25,0.29424,0.00023,23.84972]
[1779442426812,21.43,77173.08,0.25,0.29289,0.00023,23.79709]
[1779442430744,21.43,77173.67,0.25,0.29302,0.00023,23.8021]
[1779442430819,21.43,77173.87,0.25,0.29306,0.00023,23.8039]
[1779442435820,21.43,77171.88,0.25,0.2926,0.00023,23.78583]
[1779442440839,21.43,77171.19,0.25,0.29244,0.00023,23.77951]
[1779442445867,21.43,77169.98,0.25,0.29216,0.00023,23.76841]
[1779442450890,21.43,77169.85,0.25,0.29212,0.00023,23.76707]
[1779442455919,21.43,77169.55,0.25,0.29205,0.00023,23.76419]
[1779442460919,21.43,77168.84,0.25,0.29188,0.00023,23.75754]
[1779442465941,21.43,77168.16,0.25,0.29172,0.00023,23.75116]
[1779442470965,21.43,77169.57,0.25,0.29204,0.00023,23.76379]
[1779442475987,21.43,77175.21,0.25,0.29332,0.00023,23.81099]
[1779442480992,21.43,77176.67,0.25,0.29365,0.00023,23.82384]
[1779442483920,21.43,77167.09,0.25,0.29142,0.00023,23.73689]
[1779442488920,21.43,77167.47,0.25,0.29151,0.00023,23.74039]
[1779442493936,21.43,77164.73,0.25,0.29088,0.00023,23.71546]
[1779442498951,21.43,77158.7,0.25,0.28949,0.00023,23.66045]
[1779442504007,21.43,77154.75,0.25,0.28858,0.00023,23.62434]
[1779442504450,21.43,77154.75,0.25,0.28858,0.00023,23.62434]
[1779442504879,21.43,77155.22,0.25,0.28869,0.00023,23.62868]
[1779442506139,21.43,77155.43,0.25,0.28874,0.00023,23.63064]
[1779442506885,21.43,77155.67,0.25,0.2888,0.00023,23.63287]
[1779442507136,21.43,77155.67,0.25,0.2888,0.00023,23.63287]
[1779442507146,21.43,77155.67,0.25,0.2888,0.00023,23.63287]
[1779442508194,21.43,77155.67,0.25,0.2888,0.00023,23.63287]
[1779442508292,21.43,77155.67,0.25,0.2888,0.00023,23.63289]
[1779442512326,21.43,77156.46,0.25,0.28898,0.00023,23.64021]
[1779442512593,21.43,77156.48,0.25,0.28899,0.00023,23.64042]
[1779442514643,21.43,77140.57,0.25,0.28533,0.00023,23.49335]
[1779442517665,21.43,77139.11,0.25,0.28498,0.00023,23.47951]
[1779442517939,21.43,77144.29,0.25,0.28617,0.00023,23.52763]
[1779442523682,21.43,77143.99,0.25,0.2861,0.00023,23.5248]
[1779442529711,21.43,77136.38,0.25,0.28435,0.00023,23.45381]
[1779442534905,21.43,77135.89,0.25,0.28421,0.00023,23.44545]
[1779442535367,21.43,77134.19,0.25,0.28383,0.00023,23.42958]
[1779442535754,21.43,77134.19,0.25,0.28383,0.00023,23.42958]
[1779442537736,21.43,77134.04,0.25,0.28379,0.00023,23.42821]
[1779442537833,21.43,77134.4,0.25,0.28387,0.00023,23.43159]
[1779442547838,21.43,77134.4,0.25,0.28389,0.00023,23.4322]
[1779442552873,21.43,77138.52,0.25,0.28486,0.00023,23.47151]
[1779442558916,21.43,77136.38,0.25,0.28439,0.00023,23.45242]
[1779442563579,21.43,77134.15,0.25,0.28389,0.00023,23.43216]
[1779442563589,21.43,77134.15,0.25,0.28389,0.00023,23.43216]
[1779442563950,21.43,77133.64,0.25,0.28378,0.00023,23.42753]
[1779442568986,21.44,77135.11,0.25,0.28412,0.00023,23.44151]
[1779442573802,21.44,77141.08,0.25,0.2855,0.00023,23.49756]
[1779442574021,21.44,77142.39,0.25,0.2858,0.00023,23.50978]
[1779442576034,21.44,77152.69,0.25,0.28817,0.00023,23.60506]
[1779442578264,21.44,77156.39,0.25,0.28903,0.00023,23.63922]
[1779442578943,21.44,77156.95,0.25,0.28916,0.00023,23.64438]
[1779442583956,21.44,77157.54,0.25,0.28929,0.00023,23.64985]
[1779442584661,21.44,77158.93,0.25,0.28962,0.00023,23.66258]
[1779442584983,21.44,77158.83,0.25,0.28959,0.00023,23.66168]
[1779442590020,21.44,77157.78,0.25,0.28935,0.00023,23.65221]
[1779442595058,21.44,77160.24,0.25,0.28991,0.00023,23.67136]
[1779442599074,21.44,77168.7,0.25,0.29187,0.00023,23.74872]
[1779442604124,21.44,77172.03,0.25,0.29264,0.00023,23.77901]
[1779442609150,21.44,77175.02,0.25,0.29334,0.00023,23.80609]
[1779442614159,21.44,77176.98,0.25,0.29379,0.00023,23.82379]
[1779442619203,21.44,77176.98,0.25,0.29379,0.00023,23.82378]
[1779442621573,21.44,77179.47,0.25,0.29437,0.00023,23.8462]
[1779442622010,21.44,77179.47,0.25,0.29437,0.00023,23.8462]
[1779442627028,21.44,77172.9,0.25,0.29285,0.00023,23.78704]
[1779442632053,21.44,77174.31,0.25,0.29318,0.00023,23.80006]
[1779442637088,21.44,77176.06,0.25,0.2936,0.00023,23.8161]
[1779442642131,21.44,77171.2,0.25,0.29248,0.00023,23.77249]
[1779442643065,21.44,77171.2,0.25,0.29248,0.00023,23.77249]
[1779442643096,21.44,77171.2,0.25,0.29248,0.00023,23.77249]
[1779442644016,21.44,77189.02,0.25,0.29662,0.00023,23.93284]
[1779442649026,21.44,77192.04,0.25,0.29731,0.00023,23.95937]
[1779442650508,21.44,77191.49,0.25,0.29718,0.00023,23.95427]
[1779442651099,21.44,77192.86,0.25,0.29748,0.00023,23.9627]
[1779442651809,21.44,77192.86,0.25,0.29748,0.00023,23.9627]
[1779442652019,21.44,77198.16,0.25,0.29871,0.00023,24.00965]
[1779442657034,21.44,77199.74,0.25,0.29906,0.00023,24.02302]
[1779442660064,21.44,77199.99,0.25,0.29912,0.00023,24.02496]
[1779442660087,21.44,77204.16,0.25,0.30009,0.00023,24.06162]
[1779442665093,21.44,77207.79,0.25,0.30093,0.00023,24.09327]
[1779442666077,21.44,77195.7,0.25,0.29809,0.00023,23.98623]
[1779442671078,21.44,77190.67,0.25,0.29692,0.00023,23.94151]
[1779442676125,21.44,77190.5,0.25,0.29688,0.00023,23.9401]
[1779442681149,21.44,77192.91,0.25,0.29744,0.00023,23.96153]
[1779442682604,21.44,77193.41,0.25,0.29756,0.00023,23.96601]
[1779442682608,21.44,77193.41,0.25,0.29756,0.00023,23.96601]
[1779442682622,21.44,77193.41,0.25,0.29756,0.00023,23.96601]
[1779442684665,21.44,77192.58,0.25,0.29737,0.00023,23.95871]
[1779442684665,21.44,77192.58,0.25,0.29737,0.00023,23.95871]
[1779442684670,21.44,77192.58,0.25,0.29737,0.00023,23.95871]
[1779442686715,21.44,77192.97,0.25,0.29746,0.00023,23.96228]
[1779442686722,21.44,77192.97,0.25,0.29746,0.00023,23.96228]
[1779442689177,21.44,77183.19,0.25,0.29518,0.00023,23.87488]
[1779442694179,21.44,77183.24,0.25,0.2952,0.00023,23.87534]
[1779442698121,21.44,77192.56,0.25,0.29737,0.00023,23.95862]
[1779442700633,21.44,77192.17,0.25,0.29727,0.00023,23.955]
[1779442700652,21.44,77192.17,0.25,0.29727,0.00023,23.955]
[1779442701062,21.44,77192.17,0.25,0.29727,0.00023,23.955]
[1779442701077,21.44,77192.29,0.25,0.2973,0.00023,23.956]
[1779442706096,21.44,77192.03,0.25,0.29723,0.00023,23.95342]
[1779442711120,21.43,77191.32,0.25,0.29706,0.00023,23.9468]
[1779442716134,21.43,77192.52,0.25,0.29731,0.00023,23.95367]
[1779442722608,21.43,77200.5,0.25,0.29918,0.00023,24.02453]
[1779442728127,21.43,77203.26,0.25,0.29982,0.00023,24.04868]
[1779442731021,21.43,77201.9,0.25,0.2995,0.00023,24.03667]
[1779442731200,21.43,77206.82,0.25,0.30065,0.00023,24.08004]
[1779442731699,21.43,77206.82,0.25,0.30065,0.00023,24.08004]
[1779442731758,21.43,77206.82,0.25,0.30065,0.00023,24.08004]
[1779442731838,21.43,77206.82,0.25,0.30065,0.00023,24.08004]
[1779442731864,21.43,77206.82,0.25,0.30065,0.00023,24.08004]
[1779442731910,21.43,77206.82,0.25,0.30065,0.00023,24.08004]
[1779442732191,21.43,77206.82,0.25,0.30065,0.00023,24.08004]
[1779442732158,21.43,77206.82,0.25,0.30065,0.00023,24.08005]
[1779442733900,21.43,77214.58,0.25,0.30248,0.00024,24.14813]
[1779442734172,21.43,77214.58,0.25,0.30248,0.00024,24.14808]
[1779442734262,21.43,77214.58,0.25,0.30248,0.00024,24.14808]
[1779442734275,21.43,77214.58,0.25,0.30248,0.00024,24.14808]
[1779442734304,21.43,77214.58,0.25,0.30248,0.00024,24.14808]
[1779442735181,21.43,77215.05,0.25,0.30258,0.00024,24.15213]
[1779442738017,21.43,77214.44,0.25,0.30244,0.00024,24.14667]
[1779442738200,21.43,77214.5,0.25,0.30245,0.00024,24.14712]
[1779442742097,21.43,77216.95,0.25,0.30302,0.00024,24.16816]
[1779442742131,21.43,77215.42,0.25,0.30265,0.00024,24.1547]
[1779442747147,21.43,77211.96,0.25,0.30183,0.00024,24.12399]
[1779442748216,21.43,77211.41,0.25,0.30169,0.00024,24.11905]
[1779442748288,21.43,77210.21,0.25,0.30141,0.00023,24.10841]
[1779442753309,21.43,77207.94,0.25,0.30086,0.00023,24.08787]
[1779442758774,21.43,77205.91,0.25,0.30036,0.00023,24.06935]
[1779442760522,21.42,77205.91,0.25,0.30036,0.00023,24.06922]
[1779442760526,21.42,77205.91,0.25,0.30036,0.00023,24.06922]
[1779442760583,21.42,77205.91,0.25,0.30036,0.00023,24.06922]
[1779442760623,21.42,77206.08,0.25,0.3004,0.00023,24.07059]
[1779442766406,21.42,77203.48,0.25,0.29978,0.00023,24.04747]
[1779442771524,21.42,77197.72,0.25,0.29843,0.00023,23.99623]
[1779442776590,21.42,77200.19,0.25,0.29898,0.00023,24.01423]
[1779442782513,21.42,77198.62,0.25,0.29859,0.00023,23.99985]
[1779442787548,21.42,77197.96,0.25,0.29843,0.00023,23.99366]
[1779442792582,21.42,77198.23,0.25,0.29848,0.00023,23.99562]
[1779442797620,21.42,77197.66,0.25,0.29834,0.00023,23.99019]
[1779442803119,21.42,77197.09,0.25,0.29819,0.00023,23.98474]
[1779442809133,21.41,77198.67,0.25,0.29855,0.00023,23.99821]
[1779442810790,21.41,77198.67,0.25,0.29855,0.00023,23.99821]
[1779442811156,21.41,77197.54,0.25,0.29828,0.00023,23.98799]
[1779442813226,21.41,77187.3,0.25,0.29588,0.00023,23.89624]
[1779442818239,21.41,77186.7,0.25,0.29572,0.00023,23.89022]
[1779442823258,21.41,77188.15,0.25,0.29604,0.00023,23.90253]
[1779442828268,21.41,77184.58,0.25,0.29519,0.00023,23.86991]
[1779442833288,21.41,77187.76,0.25,0.2959,0.00023,23.89448]
[1779442838314,21.41,77192.67,0.25,0.29704,0.00023,23.93816]
[1779442841315,21.41,77198.23,0.25,0.29834,0.00023,23.98761]
[1779442841369,21.41,77198.23,0.25,0.29834,0.00023,23.98761]
[1779442841661,21.41,77198.23,0.25,0.29834,0.00023,23.98761]
[1779442841757,21.41,77198.23,0.25,0.29834,0.00023,23.98761]
[1779442841793,21.41,77198.23,0.25,0.29834,0.00023,23.98761]
[1779442842123,21.41,77198.23,0.25,0.29834,0.00023,23.98761]
[1779442842216,21.41,77208.81,0.25,0.30082,0.00024,24.08117]
[1779442844300,21.41,77218.0,0.25,0.30299,0.00024,24.16185]
[1779442845023,21.41,77218.0,0.25,0.30299,0.00024,24.16185]
[1779442845033,21.41,77218.0,0.25,0.30299,0.00024,24.16185]
[1779442845069,21.41,77218.0,0.25,0.30299,0.00024,24.16185]
[1779442845231,21.41,77218.0,0.25,0.30299,0.00024,24.16185]
[1779442845245,21.41,77218.0,0.25,0.30299,0.00024,24.16185]
[1779442846017,21.41,77219.18,0.25,0.30327,0.00024,24.17214]
[1779442846734,21.41,77219.18,0.25,0.30327,0.00024,24.17214]
[1779442846737,21.41,77219.18,0.25,0.30327,0.00024,24.17214]
[1779442846743,21.41,77219.18,0.25,0.30327,0.00024,24.17214]
[1779442846916,21.41,77219.18,0.25,0.30327,0.00024,24.17214]
[1779442846939,21.41,77219.18,0.25,0.30327,0.00024,24.17214]
[1779442847130,21.41,77219.18,0.25,0.30327,0.00024,24.17214]
[1779442847171,21.41,77219.18,0.25,0.30327,0.00024,24.17214]
[1779442847185,21.41,77220.05,0.25,0.30347,0.00024,24.17971]
[1779442847407,21.41,77220.05,0.25,0.30347,0.00024,24.17971]
[1779442847439,21.41,77220.05,0.25,0.30347,0.00024,24.17971]
[1779442847470,21.41,77220.05,0.25,0.30347,0.00024,24.17971]
[1779442848121,21.41,77220.58,0.25,0.3036,0.00024,24.18431]
[1779442848722,21.41,77220.58,0.25,0.3036,0.00024,24.18431]
[1779442848728,21.41,77220.58,0.25,0.3036,0.00024,24.18431]
[1779442849243,21.41,77220.3,0.25,0.30353,0.00024,24.18185]
[1779442854251,21.41,77225.86,0.25,0.30484,0.00024,24.23006]
[1779442859255,21.4,77228.7,0.25,0.30551,0.00024,24.25446]
[1779442864281,21.4,77228.86,0.25,0.30554,0.00024,24.25571]
[1779442869285,21.4,77228.24,0.25,0.3054,0.00024,24.2503]
[1779442874303,21.4,77229.07,0.25,0.30559,0.00024,24.25745]
[1779442879311,21.4,77223.71,0.25,0.30433,0.00024,24.21114]
[1779442884314,21.4,77225.89,0.25,0.30485,0.00024,24.2302]
[1779442889329,21.41,77226.33,0.25,0.30495,0.00024,24.23413]
[1779442894344,21.4,77232.79,0.25,0.30646,0.00024,24.28624]
[1779442899367,21.4,77232.1,0.25,0.30629,0.00024,24.2802]
[1779442904384,21.4,77230.7,0.25,0.30596,0.00024,24.26801]
[1779442909410,21.4,77233.9,0.25,0.30671,0.00024,24.29546]
[1779442914413,21.4,77237.22,0.25,0.3075,0.00024,24.32392]
[1779442919246,21.4,77244.74,0.25,0.30929,0.00024,24.38831]
[1779442919392,21.4,77246.67,0.25,0.30975,0.00024,24.40481]
[1779442924411,21.4,77245.55,0.25,0.30949,0.00024,24.39543]
[1779442929435,21.4,77247.53,0.25,0.30996,0.00024,24.41215]
[1779442934455,21.4,77246.92,0.25,0.30982,0.00024,24.40704]
[1779442939483,21.4,77245.05,0.25,0.30935,0.00024,24.39051]
[1779442944490,21.4,77245.24,0.25,0.30938,0.00024,24.39151]
[1779442949501,21.4,77246.5,0.25,0.30966,0.00024,24.4016]
[1779442954513,21.4,77246.3,0.25,0.30957,0.00024,24.39561]
[1779442959516,21.39,77250.51,0.25,0.31056,0.00024,24.43068]
[1779442964521,21.39,77252.52,0.25,0.31102,0.00024,24.44697]
[1779442969521,21.39,77252.74,0.25,0.31106,0.00024,24.44839]
[1779442974548,21.39,77250.39,0.25,0.31048,0.00024,24.42811]
[1779442979559,21.39,77249.41,0.25,0.31024,0.00024,24.41945]
[1779442984562,21.39,77253.28,0.25,0.31115,0.00024,24.45186]
[1779442989590,21.38,77254.08,0.25,0.31133,0.00024,24.45809]
[1779442994599,21.38,77253.31,0.25,0.31113,0.00024,24.45106]
[1779442998480,21.38,77244.78,0.25,0.30908,0.00024,24.37809]
[1779443003488,21.38,77244.9,0.25,0.30909,0.00024,24.37839]
[1779443008494,21.38,77245.55,0.25,0.30922,0.00024,24.38317]
[1779443013501,21.37,77248.57,0.25,0.30989,0.00024,24.40448]
[1779443018515,21.37,77248.54,0.25,0.30986,0.00024,24.40335]
[1779443023229,21.37,77248.39,0.25,0.30981,0.00024,24.40136]
[1779443023333,21.37,77246.57,0.25,0.30937,0.00024,24.38569]
[1779443031273,21.36,77245.06,0.25,0.30899,0.00024,24.37223]
[1779443036308,21.36,77249.35,0.25,0.30999,0.00024,24.40796]
[1779443041342,21.36,77249.07,0.25,0.3099,0.00024,24.40489]
[1779443046378,21.36,77244.89,0.25,0.3089,0.00024,24.36921]
[1779443051414,21.36,77245.38,0.25,0.30902,0.00024,24.37336]
[1779443056449,21.36,77245.89,0.25,0.30914,0.00024,24.37765]
[1779443061483,21.36,77248.66,0.25,0.3098,0.00024,24.40113]
[1779443067253,21.36,77248.06,0.25,0.30965,0.00024,24.39596]
[1779443072425,21.36,77253.88,0.25,0.31102,0.00024,24.44172]
[1779443077595,21.36,77251.23,0.25,0.31038,0.00024,24.41899]
[1779443083923,21.36,77249.8,0.25,0.31004,0.00024,24.4068]
[1779443090776,21.36,77249.92,0.25,0.31006,0.00024,24.40778]
[1779443097012,21.36,77244.04,0.25,0.30866,0.00024,24.35746]
[1779443102775,21.36,77242.39,0.25,0.30825,0.00024,24.34302]
[1779443107811,21.35,77245.3,0.25,0.30894,0.00024,24.36771]
[1779443116314,21.35,77250.89,0.25,0.31027,0.00024,24.41504]
[1779443121908,21.35,77250.26,0.25,0.31011,0.00024,24.40948]
[1779443126944,21.35,77249.73,0.25,0.30998,0.00024,24.40493]
[1779443131624,21.35,77240.89,0.25,0.30785,0.00024,24.32564]
[1779443137025,21.35,77234.68,0.25,0.30637,0.00024,24.27203]
[1779443141460,21.35,77243.21,0.25,0.30838,0.00024,24.34496]
[1779443147094,21.35,77243.4,0.25,0.30842,0.00024,24.34608]
[1779443152128,21.35,77243.89,0.25,0.30853,0.00024,24.35009]
[1779443157164,21.35,77245.18,0.25,0.30884,0.00024,24.36116]
[1779443163206,21.35,77245.5,0.25,0.30892,0.00024,24.36415]
[1779443169096,21.35,77243.56,0.25,0.30847,0.00024,24.34802]
[1779443170283,21.35,77233.56,0.25,0.3061,0.00024,24.26236]
[1779443175292,21.35,77230.51,0.25,0.30538,0.00024,24.23611]
[1779443176545,21.35,77230.51,0.25,0.30538,0.00024,24.23611]
[1779443176662,21.35,77228.91,0.25,0.305,0.00024,24.22233]
[1779443176702,21.35,77228.91,0.25,0.305,0.00024,24.22233]
[1779443181645,21.35,77220.7,0.25,0.30307,0.00024,24.15125]
[1779443186848,21.36,77220.45,0.25,0.30302,0.00024,24.14937]
[1779443194725,21.36,77219.89,0.25,0.30288,0.00024,24.14138]
[1779443199822,21.36,77219.24,0.25,0.30275,0.00024,24.13633]
[1779443206509,21.36,77218.88,0.25,0.30268,0.00024,24.13393]
[1779443210842,21.36,77218.27,0.25,0.30255,0.00024,24.12897]
[1779443215979,21.36,77214.45,0.25,0.30166,0.00024,24.09603]
[1779443221614,21.37,77214.19,0.25,0.30162,0.00024,24.09454]
[1779443226650,21.37,77213.88,0.25,0.30157,0.00024,24.09244]
[1779443228275,21.37,77214.09,0.25,0.30162,0.00024,24.09441]
[1779443228739,21.37,77212.93,0.25,0.30135,0.00024,24.08434]
[1779443229670,21.37,77212.93,0.25,0.30135,0.00024,24.08437]
[1779443232599,21.37,77204.64,0.25,0.29941,0.00024,24.0115]
[1779443237727,21.37,77204.28,0.25,0.29934,0.00024,24.00896]
[1779443242763,21.37,77202.06,0.25,0.29883,0.00023,23.98952]
[1779443247802,21.37,77199.22,0.25,0.29816,0.00023,23.9644]
[1779443251826,21.37,77194.65,0.25,0.29707,0.00023,23.92006]
[1779443252036,21.37,77194.65,0.25,0.29707,0.00023,23.92006]
[1779443255099,21.38,77193.56,0.25,0.29682,0.00023,23.91047]
[1779443255984,21.38,77190.98,0.25,0.29622,0.00023,23.88743]
[1779443255997,21.38,77190.98,0.25,0.29622,0.00023,23.88743]
[1779443256525,21.38,77190.25,0.25,0.29605,0.00023,23.88103]
[1779443262136,21.38,77191.1,0.25,0.29626,0.00023,23.88902]
[1779443267949,21.38,77194.28,0.25,0.29702,0.00023,23.91804]
[1779443272987,21.38,77202.02,0.25,0.29884,0.00023,23.98707]
[1779443275151,21.38,77201.42,0.25,0.2987,0.00023,23.98169]
[1779443276772,21.38,77203.79,0.25,0.29926,0.00024,24.00288]
[1779443281779,21.38,77203.46,0.25,0.29917,0.00024,23.99965]
[1779443286791,21.38,77200.86,0.25,0.29855,0.00023,23.97626]
[1779443287477,21.38,77200.86,0.25,0.29855,0.00023,23.97626]
[1779443287608,21.38,77200.86,0.25,0.29855,0.00023,23.97626]
[1779443287708,21.38,77201.0,0.25,0.29858,0.00023,23.97744]
[1779443292729,21.38,77204.95,0.25,0.29952,0.00024,24.01273]
[1779443294034,21.38,77205.09,0.25,0.29955,0.00024,24.01407]
[1779443294141,21.38,77205.09,0.25,0.29955,0.00024,24.01407]
[1779443299176,21.38,77200.71,0.25,0.29853,0.00023,23.9755]
[1779443304213,21.38,77202.81,0.25,0.29904,0.00023,23.99457]
[1779443311935,21.38,77203.88,0.25,0.2993,0.00024,24.00437]
[1779443318310,21.38,77205.54,0.25,0.29969,0.00024,24.0161]
[1779443323346,21.38,77206.07,0.25,0.29982,0.00024,24.02112]
[1779443328381,21.39,77206.59,0.25,0.29995,0.00024,24.02604]
[1779443334382,21.39,77206.79,0.25,0.30001,0.00024,24.02811]
[1779443339570,21.39,77206.75,0.25,0.3,0.00024,24.02801]
[1779443340437,21.39,77206.39,0.25,0.29992,0.00024,24.02495]
[1779443340752,21.39,77206.39,0.25,0.29992,0.00024,24.02495]
[1779443340841,21.39,77207.62,0.25,0.30021,0.00024,24.03588]
[1779443347514,21.39,77209.57,0.25,0.30068,0.00024,24.05324]
[1779443350525,21.39,77208.7,0.25,0.30047,0.00024,24.04562]
[1779443350558,21.39,77208.7,0.25,0.30047,0.00024,24.04562]
[1779443350652,21.39,77207.34,0.25,0.30015,0.00024,24.03366]
[1779443352746,21.39,77207.34,0.25,0.30015,0.00024,24.03366]
[1779443352833,21.39,77209.3,0.25,0.30062,0.00024,24.05101]
[1779443353041,21.39,77209.3,0.25,0.30062,0.00024,24.05101]
[1779443353065,21.39,77209.3,0.25,0.30062,0.00024,24.05101]
[1779443356778,21.39,77213.58,0.25,0.30162,0.00024,24.08864]
[1779443356805,21.39,77214.69,0.25,0.30188,0.00024,24.09833]
[1779443359599,21.39,77223.93,0.25,0.30407,0.00024,24.17897]
[1779443360355,21.39,77223.93,0.25,0.30407,0.00024,24.17897]
[1779443360377,21.39,77223.93,0.25,0.30407,0.00024,24.17897]
[1779443360496,21.39,77223.93,0.25,0.30407,0.00024,24.17897]
[1779443361773,21.39,77224.31,0.25,0.30415,0.00024,24.18219]
[1779443367655,21.39,77231.08,0.25,0.30574,0.00024,24.24016]
[1779443367975,21.39,77231.08,0.25,0.30574,0.00024,24.24016]
[1779443373163,21.38,77235.04,0.25,0.30664,0.00024,24.27016]
[1779443378731,21.38,77236.4,0.25,0.30696,0.00024,24.28161]
[1779443383766,21.38,77239.47,0.25,0.30768,0.00024,24.30783]
[1779443388800,21.38,77240.69,0.25,0.30797,0.00024,24.31836]
[1779443393836,21.38,77241.19,0.25,0.3081,0.00024,24.32278]
[1779443400885,21.38,77242.32,0.25,0.30837,0.00024,24.33271]
[1779443405922,21.38,77242.96,0.25,0.30852,0.00024,24.33813]
[1779443410957,21.38,77245.63,0.25,0.30917,0.00024,24.36111]
[1779443415994,21.39,77245.85,0.25,0.30922,0.00024,24.36321]
[1779443421010,21.39,77245.92,0.25,0.30925,0.00024,24.36399]
[1779443427071,21.39,77246.83,0.25,0.30947,0.00024,24.37209]
[1779443430424,21.39,77247.04,0.25,0.30953,0.00024,24.37393]
[1779443430858,21.39,77248.15,0.25,0.30979,0.00024,24.38349]
[1779443435862,21.39,77250.27,0.25,0.31028,0.00024,24.39798]
[1779443441500,21.39,77249.81,0.25,0.31019,0.00024,24.39481]
[1779443448632,21.39,77250.58,0.25,0.3104,0.00024,24.402]
[1779443453995,21.39,77249.83,0.25,0.31022,0.00024,24.39581]
[1779443455083,21.39,77253.1,0.25,0.311,0.00024,24.42359]
[1779443455093,21.39,77253.1,0.25,0.311,0.00024,24.42359]
[1779443455194,21.39,77253.1,0.25,0.311,0.00024,24.42359]
[1779443456062,21.39,77253.55,0.25,0.31111,0.00024,24.42744]
[1779443456865,21.39,77255.35,0.25,0.31155,0.00024,24.44269]
[1779443462317,21.39,77255.6,0.25,0.31161,0.00024,24.44492]
[1779443464288,21.39,77251.23,0.25,0.31057,0.00024,24.40799]
[1779443469536,21.4,77248.99,0.25,0.31003,0.00024,24.38907]
[1779443470511,21.4,77248.54,0.25,0.30993,0.00024,24.38527]
[1779443474594,21.4,77248.65,0.25,0.30996,0.00024,24.38632]
[1779443478740,21.4,77248.73,0.25,0.30998,0.00024,24.3871]
[1779443482436,21.4,77250.46,0.25,0.31039,0.00024,24.40182]
[1779443482689,21.4,77250.23,0.25,0.31034,0.00024,24.39988]
[1779443488393,21.4,77253.42,0.25,0.3111,0.00024,24.42697]
[1779443492711,21.4,77252.91,0.25,0.31096,0.00024,24.41903]
[1779443497563,21.4,77260.96,0.25,0.31288,0.00024,24.48679]
[1779443502646,21.4,77255.41,0.25,0.31155,0.00024,24.43995]
[1779443505345,21.4,77255.41,0.25,0.31155,0.00024,24.43992]
[1779443505377,21.4,77255.41,0.25,0.31155,0.00024,24.43992]
[1779443505618,21.4,77255.14,0.25,0.31148,0.00024,24.43762]
[1779443506812,21.4,77255.14,0.25,0.31148,0.00024,24.43762]
[1779443506993,21.4,77255.14,0.25,0.31148,0.00024,24.43762]
[1779443506838,21.4,77257.01,0.25,0.31193,0.00024,24.45337]
[1779443507115,21.4,77257.01,0.25,0.31193,0.00024,24.45337]
[1779443507156,21.4,77257.01,0.25,0.31193,0.00024,24.45337]
[1779443507270,21.4,77257.01,0.25,0.31193,0.00024,24.45337]
[1779443507674,21.4,77257.01,0.25,0.31193,0.00024,24.45337]
[1779443507793,21.4,77257.01,0.25,0.31193,0.00024,24.45337]
[1779443507925,21.4,77257.01,0.25,0.31193,0.00024,24.45337]
[1779443508036,21.4,77257.01,0.25,0.31193,0.00024,24.45337]
[1779443507992,21.4,77270.83,0.25,0.31524,0.00024,24.56896]
[1779443508357,21.4,77270.83,0.25,0.31524,0.00024,24.56896]
[1779443508393,21.4,77270.83,0.25,0.31524,0.00024,24.56896]
[1779443508417,21.4,77270.83,0.25,0.31524,0.00024,24.56896]
[1779443508460,21.4,77270.83,0.25,0.31524,0.00024,24.56896]
[1779443508618,21.4,77270.83,0.25,0.31524,0.00024,24.56896]
[1779443508660,21.4,77270.83,0.25,0.31524,0.00024,24.56896]
[1779443508845,21.4,77270.83,0.25,0.31524,0.00024,24.56896]
[1779443508870,21.4,77270.83,0.25,0.31524,0.00024,24.56896]
[1779443508974,21.4,77282.59,0.25,0.31808,0.00024,24.66619]
[1779443509071,21.4,77282.59,0.25,0.31808,0.00024,24.66619]
[1779443509099,21.4,77282.59,0.25,0.31808,0.00024,24.66619]
[1779443509108,21.4,77282.59,0.25,0.31808,0.00024,24.66619]
[1779443509115,21.4,77282.59,0.25,0.31808,0.00024,24.66619]
[1779443509133,21.4,77282.59,0.25,0.31808,0.00024,24.66619]
[1779443509468,21.4,77282.59,0.25,0.31808,0.00024,24.66619]
[1779443509584,21.4,77282.59,0.25,0.31808,0.00024,24.66619]
[1779443509991,21.4,77282.55,0.25,0.31807,0.00024,24.66589]
[1779443511369,21.4,77282.48,0.25,0.31805,0.00024,24.66534]
[1779443511391,21.4,77282.48,0.25,0.31805,0.00024,24.66534]
[1779443511463,21.4,77282.48,0.25,0.31805,0.00024,24.66534]
[1779443511478,21.4,77282.48,0.25,0.31805,0.00024,24.66534]
[1779443511521,21.4,77282.48,0.25,0.31805,0.00024,24.66534]
[1779443511569,21.4,77282.48,0.25,0.31805,0.00024,24.66534]
[1779443511679,21.4,77281.61,0.25,0.31784,0.00024,24.65814]
[1779443512096,21.4,77281.61,0.25,0.31784,0.00024,24.65814]
[1779443512156,21.4,77281.61,0.25,0.31784,0.00024,24.65814]
[1779443512929,21.4,77280.72,0.25,0.31762,0.00024,24.65077]
[1779443513581,21.4,77280.72,0.25,0.31762,0.00024,24.65077]
[1779443513584,21.4,77280.72,0.25,0.31762,0.00024,24.65077]
[1779443513779,21.4,77281.26,0.25,0.31775,0.00024,24.65516]
[1779443519184,21.39,77281.27,0.25,0.31775,0.00024,24.65502]
[1779443519701,21.39,77281.27,0.25,0.31775,0.00024,24.65502]
[1779443523798,21.39,77277.56,0.25,0.31685,0.00024,24.62432]
[1779443523927,21.39,77274.67,0.25,0.31615,0.00024,24.60043]
[1779443525855,21.39,77271.67,0.25,0.31543,0.00024,24.57556]
[1779443526840,21.39,77271.36,0.25,0.31536,0.00024,24.57296]
[1779443526850,21.39,77271.36,0.25,0.31536,0.00024,24.57296]
[1779443526998,21.39,77270.99,0.25,0.31527,0.00024,24.56988]
[1779443532810,21.39,77273.34,0.25,0.31583,0.00024,24.58937]
[1779443537843,21.39,77274.69,0.25,0.31614,0.00024,24.60011]
[1779443540799,21.39,77275.71,0.25,0.31638,0.00024,24.60836]
[1779443540858,21.39,77275.71,0.25,0.31638,0.00024,24.60836]
[1779443540880,21.39,77275.71,0.25,0.31638,0.00024,24.60836]
[1779443540921,21.39,77275.71,0.25,0.31638,0.00024,24.60836]
[1779443540941,21.39,77278.66,0.25,0.31709,0.00024,24.63262]
[1779443542264,21.39,77278.66,0.25,0.31709,0.00024,24.63252]
[1779443542283,21.39,77278.66,0.25,0.31709,0.00024,24.63252]
[1779443547914,21.39,77284.61,0.25,0.3185,0.00024,24.68063]
[1779443552948,21.39,77286.39,0.25,0.31889,0.00024,24.69104]
[1779443558992,21.38,77280.83,0.25,0.31752,0.00024,24.64452]
[1779443564029,21.38,77281.85,0.25,0.31774,0.00024,24.65217]
[1779443569063,21.38,77282.33,0.25,0.31783,0.00024,24.65529]
[1779443574097,21.37,77284.65,0.25,0.31837,0.00024,24.67342]
[1779443579157,21.37,77286.92,0.25,0.31888,0.00024,24.69077]
[1779443584578,21.36,77284.44,0.25,0.31825,0.00024,24.66944]
[1779443590312,21.36,77282.59,0.25,0.31777,0.00024,24.65332]
[1779443590439,21.36,77282.59,0.25,0.31777,0.00024,24.65332]
[1779443590648,21.36,77281.6,0.25,0.31753,0.00024,24.64501]
[1779443592350,21.36,77280.69,0.25,0.3173,0.00024,24.63735]
[1779443593043,21.36,77280.63,0.25,0.31728,0.00024,24.6367]
[1779443598066,21.36,77279.92,0.25,0.3171,0.00024,24.63025]
[1779443600426,21.36,77279.88,0.25,0.31707,0.00024,24.62949]
[1779443606346,21.35,77280.34,0.25,0.31715,0.00024,24.63227]
[1779443612062,21.35,77280.5,0.25,0.31717,0.00024,24.63299]
[1779443617422,21.35,77282.88,0.25,0.31769,0.00024,24.64789]
[1779443622933,21.34,77282.82,0.25,0.31767,0.00024,24.64708]
[1779443628500,21.34,77283.19,0.25,0.31772,0.00024,24.64873]
[1779443633533,21.34,77279.17,0.25,0.31672,0.00024,24.61485]
[1779443637318,21.34,77279.17,0.25,0.31671,0.00024,24.61449]
[1779443637335,21.34,77279.17,0.25,0.31671,0.00024,24.61449]
[1779443637562,21.34,77279.32,0.25,0.31675,0.00024,24.61561]
[1779443640584,21.33,77270.84,0.25,0.31469,0.00024,24.54483]
[1779443645617,21.33,77268.7,0.25,0.31416,0.00024,24.52652]
[1779443651662,21.33,77266.83,0.25,0.3137,0.00024,24.51031]
[1779443656697,21.33,77262.48,0.25,0.31264,0.00024,24.47327]
[1779443661842,21.33,77263.87,0.25,0.31296,0.00024,24.48455]
[1779443663396,21.33,77264.27,0.25,0.31305,0.00024,24.48766]
[1779443663746,21.33,77263.64,0.25,0.31289,0.00024,24.48223]
[1779443668781,21.32,77260.8,0.25,0.31219,0.00024,24.45771]
[1779443673819,21.32,77259.23,0.25,0.31178,0.00024,24.44025]
[1779443677427,21.32,77257.85,0.25,0.31144,0.00024,24.42822]
[1779443677686,21.32,77257.85,0.25,0.31144,0.00024,24.42822]
[1779443677845,21.32,77257.6,0.25,0.31137,0.00024,24.42599]
[1779443678697,21.32,77257.6,0.25,0.31137,0.00024,24.42599]
[1779443678844,21.32,77257.6,0.25,0.31137,0.00024,24.42599]
[1779443681860,21.32,77252.05,0.25,0.31004,0.00024,24.37864]
[1779443684936,21.32,77251.69,0.25,0.30994,0.00024,24.37526]
[1779443690937,21.32,77252.6,0.25,0.31014,0.00024,24.38245]
[1779443695972,21.32,77253.53,0.25,0.31035,0.00024,24.38989]
[1779443701007,21.31,77252.57,0.25,0.31011,0.00024,24.38125]
[1779443703048,21.31,77252.21,0.25,0.31002,0.00024,24.37809]
[1779443709063,21.31,77249.1,0.25,0.30926,0.00024,24.35097]
[1779443714098,21.31,77250.84,0.25,0.30966,0.00024,24.36544]
[1779443719133,21.31,77251.1,0.25,0.30971,0.00024,24.36718]
[1779443724168,21.31,77250.2,0.25,0.30948,0.00024,24.35901]
[1779443729207,21.31,77250.24,0.25,0.30948,0.00024,24.35896]
[1779443734238,21.3,77252.21,0.25,0.30991,0.00024,24.37146]
[1779443739271,21.3,77255.14,0.25,0.3106,0.00024,24.39584]
[1779443741276,21.3,77255.49,0.25,0.31068,0.00024,24.39869]
[1779443741291,21.3,77255.97,0.25,0.31079,0.00024,24.40251]
[1779443746322,21.3,77255.41,0.25,0.31064,0.00024,24.39723]
[1779443754379,21.29,77254.74,0.25,0.31044,0.00024,24.39036]
[1779443760864,21.29,77255.55,0.25,0.31062,0.00024,24.39676]
[1779443761514,21.29,77258.3,0.25,0.31127,0.00024,24.41988]
[1779443762103,21.29,77259.16,0.25,0.31148,0.00024,24.42705]
[1779443767978,21.29,77264.32,0.25,0.3127,0.00024,24.47005]
[1779443773513,21.29,77268.44,0.25,0.31366,0.00024,24.50385]
[1779443779321,21.28,77269.91,0.25,0.314,0.00024,24.51571]
[1779443779345,21.28,77269.91,0.25,0.314,0.00024,24.51571]
[1779443785263,21.28,77271.16,0.25,0.31428,0.00024,24.52547]
[1779443791388,21.28,77269.45,0.25,0.31385,0.00024,24.51043]
[1779443793746,21.28,77269.19,0.25,0.31376,0.00024,24.50444]
[1779443793754,21.28,77269.19,0.25,0.31376,0.00024,24.50444]
[1779443794182,21.28,77267.96,0.25,0.31346,0.00024,24.49402]
[1779443799595,21.28,77270.29,0.25,0.31401,0.00024,24.51323]
[1779443805205,21.28,77267.32,0.25,0.31329,0.00024,24.48791]
[1779443807148,21.27,77268.63,0.25,0.3136,0.00024,24.4988]
[1779443807172,21.27,77268.63,0.25,0.3136,0.00024,24.4988]
[1779443807884,21.27,77266.8,0.25,0.31316,0.00024,24.48332]
[1779443808251,21.27,77266.8,0.25,0.31316,0.00024,24.48332]
[1779443808257,21.27,77266.8,0.25,0.31316,0.00024,24.48332]
[1779443809841,21.27,77261.95,0.25,0.31198,0.00024,24.44221]
[1779443814857,21.27,77259.59,0.25,0.31141,0.00024,24.42198]
[1779443819881,21.27,77257.96,0.25,0.31101,0.00024,24.40797]
[1779443824910,21.27,77252.59,0.25,0.30971,0.00024,24.36186]
[1779443829959,21.27,77251.83,0.25,0.3095,0.00024,24.35436]
[1779443834975,21.26,77251.05,0.25,0.30928,0.00024,24.34651]
[1779443839989,21.26,77250.74,0.25,0.30918,0.00024,24.34286]
[1779443844991,21.26,77246.94,0.25,0.30824,0.00024,24.30943]
[1779443849995,21.26,77246.13,0.25,0.30802,0.00024,24.30158]
[1779443850449,21.25,77246.13,0.25,0.30802,0.00024,24.30141]
[1779443855465,21.25,77246.91,0.25,0.30816,0.00024,24.30362]
[1779443860485,21.25,77247.38,0.25,0.30824,0.00024,24.3066]
[1779443865494,21.25,77247.04,0.25,0.30814,0.00024,24.30297]
[1779443869883,21.24,77247.11,0.25,0.30813,0.00024,24.30269]
[1779443871210,21.24,77247.11,0.25,0.30813,0.00024,24.30251]
[1779443877253,21.24,77247.6,0.25,0.30821,0.00024,24.30568]
[1779443882287,21.24,77247.44,0.25,0.30815,0.00024,24.30344]
[1779443887321,21.23,77247.82,0.25,0.30822,0.00024,24.30592]
[1779443893362,21.23,77248.06,0.25,0.30825,0.00024,24.30716]
[1779443898399,21.23,77248.2,0.25,0.30827,0.00024,24.30774]
[1779443901469,21.23,77248.39,0.25,0.30831,0.00024,24.30915]
[1779443901519,21.23,77248.39,0.25,0.3083,0.00024,24.30904]
[1779443902285,21.23,77248.39,0.25,0.3083,0.00024,24.30904]
[1779443902328,21.23,77248.39,0.25,0.3083,0.00024,24.30904]
[1779443902863,21.23,77245.06,0.25,0.3075,0.00024,24.28021]
[1779443903432,21.23,77240.77,0.25,0.30647,0.00024,24.24297]
[1779443908446,21.23,77239.06,0.25,0.30606,0.00024,24.22805]
[1779443913467,21.23,77238.71,0.25,0.30595,0.00024,24.2214]
[1779443918471,21.23,77239.49,0.25,0.30614,0.00024,24.22829]
[1779443923494,21.23,77241.12,0.25,0.30654,0.00024,24.24259]
[1779443928512,21.23,77242.81,0.25,0.30695,0.00024,24.25744]
[1779443933539,21.23,77243.67,0.25,0.30716,0.00024,24.26505]
[1779443938560,21.23,77244.28,0.25,0.30731,0.00024,24.27055]
[1779443941950,21.23,77244.51,0.25,0.30737,0.00024,24.27262]
[1779443942008,21.23,77244.51,0.25,0.30737,0.00024,24.27262]
[1779443942109,21.23,77242.41,0.25,0.30687,0.00024,24.25448]
[1779443947121,21.23,77236.95,0.25,0.30557,0.00024,24.20745]
[1779443953208,21.23,77235.64,0.25,0.30527,0.00024,24.19652]
[1779443958820,21.23,77234.91,0.25,0.30512,0.00024,24.1908]
[1779443963856,21.24,77236.64,0.25,0.30554,0.00024,24.20629]
[1779443966055,21.24,77236.64,0.25,0.30554,0.00024,24.20629]
[1779443966100,21.24,77236.64,0.25,0.30554,0.00024,24.20629]
[1779443972918,21.24,77235.4,0.25,0.30524,0.00024,24.19239]
[1779443977953,21.24,77235.85,0.25,0.30536,0.00024,24.19663]
[1779443982988,21.24,77234.89,0.25,0.30514,0.00024,24.18862]
[1779443987048,21.24,77233.86,0.25,0.3049,0.00024,24.17985]
[1779443992349,21.24,77233.41,0.25,0.3048,0.00024,24.17628]
[1779443993191,21.24,77232.63,0.25,0.30462,0.00024,24.16954]
[1779443997471,21.24,77233.02,0.25,0.30472,0.00024,24.17325]
[1779443997568,21.24,77232.76,0.25,0.30466,0.00024,24.17113]
[1779443999303,21.24,77232.76,0.25,0.30466,0.00024,24.17113]
[1779444000518,21.24,77232.64,0.25,0.30463,0.00024,24.17016]
[1779444006151,21.25,77229.85,0.25,0.30398,0.00024,24.14634]
[1779444010373,21.25,77231.34,0.25,0.30435,0.00024,24.15969]
[1779444015730,21.25,77229.8,0.25,0.304,0.00024,24.1468]
[1779444020853,21.25,77234.15,0.25,0.30503,0.00024,24.18477]
[1779444028124,21.25,77234.07,0.25,0.30501,0.00024,24.18378]
[1779444033238,21.25,77234.33,0.25,0.30504,0.00024,24.1822]
[1779444040400,21.25,77234.72,0.25,0.30514,0.00024,24.18592]
[1779444045436,21.25,77234.85,0.25,0.30518,0.00024,24.18735]
[1779444050470,21.25,77233.31,0.25,0.30482,0.00024,24.17414]
[1779444056513,21.25,77236.68,0.25,0.30563,0.00024,24.20371]
[1779444061546,21.25,77237.11,0.25,0.30574,0.00024,24.20767]
[1779444066582,21.25,77238.66,0.25,0.30612,0.00024,24.22135]
[1779444069586,21.25,77238.79,0.25,0.30615,0.00024,24.22255]
[1779444069605,21.25,77239.37,0.25,0.30629,0.00024,24.22762]
[1779444069738,21.25,77239.37,0.25,0.30629,0.00024,24.22762]
[1779444069771,21.25,77239.37,0.25,0.30629,0.00024,24.22762]
[1779444069782,21.25,77239.37,0.25,0.30629,0.00024,24.22762]
[1779444071688,21.25,77248.58,0.25,0.3085,0.00024,24.30736]
[1779444072624,21.25,77252.34,0.25,0.30941,0.00024,24.33974]
[1779444077660,21.25,77256.44,0.25,0.3104,0.00024,24.37509]
[1779444080481,21.25,77252.65,0.25,0.3095,0.00024,24.34281]
[1779444085716,21.26,77247.01,0.25,0.30817,0.00024,24.29521]
[1779444091356,21.26,77246.81,0.25,0.30813,0.00024,24.29401]
[1779444098181,21.26,77250.46,0.25,0.30901,0.00024,24.32255]
[1779444103846,21.26,77250.17,0.25,0.30895,0.00024,24.32053]
[1779444108718,21.26,77254.35,0.25,0.30997,0.00024,24.35672]
[1779444108836,21.26,77254.35,0.25,0.30997,0.00024,24.35672]
[1779444108880,21.27,77254.75,0.25,0.31007,0.00024,24.3602]
[1779444110674,21.27,77254.75,0.25,0.31007,0.00024,24.3602]
[1779444116221,21.27,77261.28,0.25,0.31166,0.00024,24.41658]
[1779444122273,21.27,77255.63,0.25,0.31032,0.00024,24.36914]
[1779444126598,21.27,77258.04,0.25,0.31091,0.00024,24.39003]
[1779444128252,21.27,77258.3,0.25,0.31098,0.00024,24.39249]
[1779444128321,21.27,77260.57,0.25,0.31153,0.00024,24.41188]
[1779444134052,21.27,77259.75,0.25,0.31135,0.00024,24.40544]
[1779444139087,21.28,77255.87,0.25,0.31043,0.00024,24.37287]
[1779444144122,21.28,77255.53,0.25,0.31036,0.00024,24.37048]
[1779444146070,21.28,77254.64,0.25,0.31015,0.00024,24.36299]
[1779444146630,21.28,77253.68,0.25,0.30992,0.00024,24.3549]
[1779444151651,21.28,77249.68,0.25,0.30898,0.00024,24.3211]
[1779444156677,21.28,77249.97,0.25,0.30904,0.00024,24.32059]
[1779444161696,21.28,77251.2,0.25,0.30936,0.00024,24.33178]
[1779444166724,21.29,77251.93,0.25,0.30955,0.00024,24.33858]
[1779444171744,21.29,77250.8,0.25,0.30929,0.00024,24.32945]
[1779444176747,21.29,77251.78,0.25,0.30954,0.00024,24.33837]
[1779444181762,21.29,77250.76,0.25,0.30931,0.00024,24.33017]
[1779444186445,21.29,77250.09,0.25,0.30917,0.00024,24.32496]
[1779444192457,21.3,77249.47,0.25,0.30904,0.00024,24.32051]
[1779444197493,21.3,77250.29,0.25,0.30926,0.00024,24.32808]
[1779444202529,21.3,77252.08,0.25,0.3097,0.00024,24.34386]
[1779444207565,21.3,77250.18,0.25,0.30926,0.00024,24.32809]
[1779444211778,21.3,77239.36,0.25,0.30666,0.00024,24.23177]
[1779444216858,21.3,77239.49,0.25,0.30671,0.00024,24.2335]
[1779444218780,21.3,77237.18,0.25,0.30616,0.00024,24.21367]
[1779444222423,21.31,77238.66,0.25,0.30654,0.00024,24.22727]
[1779444222777,21.31,77238.66,0.25,0.30654,0.00024,24.22727]
[1779444222714,21.31,77236.57,0.25,0.30604,0.00024,24.20919]
[1779444229139,21.31,77233.87,0.25,0.30542,0.00024,24.18677]
[1779444235761,21.31,77234.71,0.25,0.30565,0.00024,24.19492]
[1779444240798,21.32,77237.51,0.25,0.30633,0.00024,24.21986]
[1779444243680,21.32,77237.87,0.25,0.30643,0.00024,24.22325]
[1779444245425,21.32,77238.88,0.25,0.30668,0.00024,24.23225]
[1779444247045,21.32,77238.84,0.25,0.30667,0.00024,24.23204]
[1779444247471,21.32,77238.84,0.25,0.30667,0.00024,24.23204]
[1779444252565,21.32,77239.4,0.25,0.30683,0.00024,24.23772]
[1779444254613,21.32,77239.83,0.25,0.30694,0.00024,24.24173]
[1779444254640,21.32,77239.83,0.25,0.30694,0.00024,24.24173]
[1779444254700,21.32,77239.84,0.25,0.30695,0.00024,24.24196]
[1779444259769,21.32,77226.78,0.25,0.30385,0.00024,24.12925]
[1779444264792,21.33,77223.52,0.25,0.3031,0.00024,24.10145]
[1779444270006,21.33,77226.61,0.25,0.30385,0.00024,24.12912]
[1779444275040,21.33,77226.9,0.25,0.30391,0.00024,24.1284]
[1779444276035,21.33,77226.9,0.25,0.30391,0.00024,24.1284]
[1779444276090,21.33,77226.31,0.25,0.30377,0.00024,24.12332]
[1779444282088,21.33,77225.08,0.25,0.3035,0.00024,24.11316]
[1779444287139,21.33,77225.88,0.25,0.3037,0.00024,24.12081]
[1779444295293,21.34,77228.48,0.25,0.30436,0.00024,24.14475]
[1779444301223,21.35,77230.49,0.25,0.30489,0.00024,24.16425]
[1779444305042,21.35,77231.36,0.25,0.30512,0.00024,24.1724]
[1779444310111,21.35,77235.66,0.25,0.30617,0.00024,24.2106]
[1779444310519,21.35,77235.66,0.25,0.30617,0.00024,24.2106]
[1779444310599,21.35,77235.66,0.25,0.30617,0.00024,24.2106]
[1779444310647,21.35,77239.35,0.25,0.30705,0.00024,24.24261]
[1779444311557,21.35,77250.3,0.25,0.30967,0.00024,24.33657]
[1779444313078,21.35,77253.66,0.25,0.31048,0.00024,24.36528]
[1779444318910,21.35,77251.88,0.25,0.31006,0.00024,24.35035]
[1779444319214,21.35,77251.88,0.25,0.31006,0.00024,24.3504]
[1779444319777,21.35,77251.33,0.25,0.30993,0.00024,24.34577]
[1779444324802,21.35,77251.06,0.25,0.30987,0.00024,24.34368]
[1779444329846,21.35,77249.8,0.25,0.30958,0.00024,24.33328]
[1779444335462,21.36,77249.54,0.25,0.30951,0.00024,24.32782]
[1779444340500,21.36,77251.27,0.25,0.30993,0.00024,24.34283]
[1779444345531,21.36,77253.41,0.25,0.31045,0.00024,24.36127]
[1779444346910,21.36,77253.41,0.25,0.31045,0.00024,24.36127]
[1779444347005,21.36,77255.15,0.25,0.31087,0.00024,24.37607]
[1779444347545,21.36,77255.15,0.25,0.31087,0.00024,24.37611]
[1779444352580,21.36,77257.94,0.25,0.31154,0.00024,24.39979]
[1779444353451,21.36,77257.94,0.25,0.31154,0.00024,24.39979]
[1779444353755,21.36,77258.59,0.25,0.3117,0.00024,24.40528]
[1779444359796,21.36,77259.43,0.25,0.3119,0.00024,24.41232]
[1779444364814,21.36,77260.43,0.25,0.31214,0.00024,24.42083]
[1779444370106,21.36,77258.21,0.25,0.31162,0.00024,24.40241]
[1779444376753,21.36,77254.64,0.25,0.31077,0.00024,24.37267]
[1779444381788,21.36,77252.98,0.25,0.31039,0.00024,24.35896]
[1779444386824,21.36,77252.25,0.25,0.31022,0.00024,24.35311]
[1779444391049,21.36,77251.5,0.25,0.31005,0.00024,24.34701]
[1779444394055,21.37,77247.2,0.25,0.30901,0.00024,24.30696]
[1779444394879,21.37,77247.15,0.25,0.309,0.00024,24.30663]
[1779444395144,21.37,77247.15,0.25,0.309,0.00024,24.30663]
[1779444400921,21.37,77247.6,0.25,0.30912,0.00024,24.31102]
[1779444404600,21.37,77249.96,0.25,0.30969,0.00024,24.33139]
[1779444406705,21.37,77252.23,0.25,0.31024,0.00024,24.35083]
[1779444406737,21.37,77252.23,0.25,0.31024,0.00024,24.35083]
[1779444406783,21.37,77252.23,0.25,0.31024,0.00024,24.35083]
[1779444406820,21.37,77252.23,0.25,0.31024,0.00024,24.35083]
[1779444406997,21.37,77257.22,0.25,0.31144,0.00024,24.39316]
[1779444409722,21.37,77258.51,0.25,0.31175,0.00024,24.40417]
[1779444409985,21.37,77259.04,0.25,0.31188,0.00024,24.40869]
[1779444415022,21.37,77256.16,0.25,0.31119,0.00024,24.38438]
[1779444420523,21.37,77255.02,0.25,0.31092,0.00024,24.37481]
[1779444427103,21.37,77253.84,0.25,0.31064,0.00024,24.36495]
[1779444432139,21.37,77252.69,0.25,0.31037,0.00024,24.3553]
[1779444437172,21.37,77251.62,0.25,0.31012,0.00024,24.34633]
[1779444445228,21.37,77251.74,0.25,0.31015,0.00024,24.34752]
[1779444448195,21.37,77251.02,0.25,0.30998,0.00024,24.34142]
[1779444448213,21.37,77251.02,0.25,0.30998,0.00024,24.34142]
[1779444448242,21.37,77251.02,0.25,0.30998,0.00024,24.34142]
[1779444448297,21.37,77248.46,0.25,0.30937,0.00024,24.31967]
[1779444454292,21.37,77247.95,0.25,0.30923,0.00024,24.31198]
[1779444459327,21.37,77248.06,0.25,0.30927,0.00024,24.31316]
[1779444465369,21.38,77247.98,0.25,0.30926,0.00024,24.31279]
[1779444470874,21.38,77247.27,0.25,0.30909,0.00024,24.30701]
[1779444476446,21.38,77250.25,0.25,0.30982,0.00024,24.33274]
[1779444481480,21.38,77248.4,0.25,0.30938,0.00024,24.31723]
[1779444486516,21.38,77248.66,0.25,0.30945,0.00024,24.31971]
[1779444491551,21.38,77252.1,0.25,0.31028,0.00024,24.34917]
[1779444493392,21.38,77252.1,0.25,0.31028,0.00024,24.34917]
[1779444493498,21.38,77252.1,0.25,0.31028,0.00024,24.34917]
[1779444493662,21.38,77252.1,0.25,0.31028,0.00024,24.34917]
[1779444495668,21.38,77259.52,0.25,0.31206,0.00024,24.41199]
[1779444495688,21.38,77259.52,0.25,0.31206,0.00024,24.41199]
[1779444497025,21.38,77261.6,0.25,0.31256,0.00024,24.42959]
[1779444497026,21.38,77261.6,0.25,0.31256,0.00024,24.42965]
[1779444499384,21.38,77262.14,0.25,0.31269,0.00024,24.43426]
[1779444499390,21.38,77262.14,0.25,0.31269,0.00024,24.43426]
[1779444499484,21.38,77262.14,0.25,0.31269,0.00024,24.43426]
[1779444500448,21.38,77262.63,0.25,0.31281,0.00024,24.43841]
[1779444500523,21.38,77262.23,0.25,0.31272,0.00024,24.43508]
[1779444501787,21.38,77262.23,0.25,0.31272,0.00024,24.43508]
[1779444501794,21.38,77262.23,0.25,0.31272,0.00024,24.43508]
[1779444501826,21.38,77262.93,0.25,0.31289,0.00024,24.441]
[1779444502290,21.38,77262.93,0.25,0.31289,0.00024,24.441]
[1779444503863,21.38,77262.93,0.25,0.31289,0.00024,24.44104]
[1779444509506,21.38,77264.19,0.25,0.3132,0.00024,24.45178]
[1779444512048,21.38,77262.64,0.25,0.31282,0.00024,24.43868]
[1779444512057,21.38,77260.49,0.25,0.31228,0.00024,24.41693]
[1779444514098,21.38,77260.49,0.25,0.31228,0.00024,24.41689]
[1779444514712,21.38,77260.1,0.25,0.31219,0.00024,24.41354]
[1779444519747,21.38,77256.81,0.25,0.31138,0.00024,24.38536]
[1779444524782,21.38,77260.17,0.25,0.31218,0.00024,24.41335]
[1779444530825,21.38,77261.7,0.25,0.31253,0.00024,24.42558]
[1779444535981,21.37,77262.78,0.25,0.31277,0.00024,24.43418]
[1779444542135,21.37,77262.33,0.25,0.31264,0.00024,24.42967]
[1779444547253,21.37,77263.71,0.25,0.31295,0.00024,24.4405]
[1779444547317,21.37,77263.71,0.25,0.31295,0.00024,24.4405]
[1779444547953,21.37,77260.71,0.25,0.31223,0.00024,24.41513]
[1779444552990,21.37,77259.02,0.25,0.31181,0.00024,24.40046]
[1779444558028,21.37,77260.29,0.25,0.3121,0.00024,24.41081]
[1779444563063,21.36,77263.54,0.25,0.31287,0.00024,24.43786]
[1779444565175,21.36,77263.89,0.25,0.31296,0.00024,24.44074]
[1779444566084,21.36,77263.14,0.25,0.31277,0.00024,24.43432]
[1779444571120,21.36,77261.56,0.25,0.31237,0.00024,24.41716]
[1779444576154,21.36,77260.21,0.25,0.31204,0.00024,24.40558]
[1779444581193,21.36,77261.7,0.25,0.31239,0.00024,24.41795]
[1779444586225,21.36,77258.42,0.25,0.31159,0.00024,24.39005]
[1779444591998,21.36,77255.48,0.25,0.31089,0.00024,24.36508]
[1779444597142,21.36,77255.13,0.25,0.3108,0.00024,24.36202]
[1779444602343,21.36,77253.57,0.25,0.31042,0.00024,24.34867]
[1779444606376,21.36,77251.33,0.25,0.30988,0.00024,24.3296]
[1779444607231,21.36,77251.33,0.25,0.30988,0.00024,24.3296]
[1779444608032,21.36,77243.27,0.25,0.30796,0.00024,24.26079]
[1779444613421,21.36,77240.41,0.25,0.30728,0.00024,24.2365]
[1779444618595,21.36,77242.39,0.25,0.30776,0.00024,24.25372]
[1779444623651,21.36,77245.55,0.25,0.30853,0.00024,24.28117]
[1779444624880,21.36,77245.71,0.25,0.30857,0.00024,24.28261]
[1779444628936,21.36,77243.84,0.25,0.30813,0.00024,24.26688]
[1779444628944,21.36,77243.84,0.25,0.30813,0.00024,24.26688]
[1779444628949,21.36,77243.84,0.25,0.30813,0.00024,24.26688]
[1779444633968,21.37,77244.18,0.25,0.3082,0.00024,24.26662]
[1779444636188,21.37,77244.18,0.25,0.3082,0.00024,24.2667]
[1779444637131,21.37,77245.01,0.25,0.3084,0.00024,24.27388]
[1779444643991,21.37,77243.68,0.25,0.30809,0.00024,24.26276]
[1779444649681,21.37,77246.4,0.25,0.30875,0.00024,24.28635]
[1779444654717,21.37,77246.92,0.25,0.30888,0.00024,24.29094]
[1779444659752,21.37,77248.87,0.25,0.30935,0.00024,24.30768]
[1779444665795,21.37,77248.56,0.25,0.30928,0.00024,24.30515]
[1779444672294,21.37,77246.2,0.25,0.30872,0.00024,24.28526]
[1779444677666,21.37,77245.86,0.25,0.30865,0.00024,24.28252]
[1779444683798,21.37,77246.31,0.25,0.30876,0.00024,24.28663]
[1779444689962,21.37,77246.31,0.25,0.30877,0.00024,24.28693]
[1779444695001,21.37,77246.91,0.25,0.3089,0.00024,24.28861]
[1779444700036,21.37,77247.59,0.25,0.30907,0.00024,24.29461]
[1779444702096,21.37,77247.66,0.25,0.30909,0.00024,24.29525]
[1779444702156,21.37,77256.58,0.25,0.31122,0.00024,24.37105]
[1779444703106,21.37,77256.58,0.25,0.31122,0.00024,24.37105]
[1779444703281,21.37,77260.95,0.25,0.31227,0.00024,24.408]
[1779444704796,21.37,77260.95,0.25,0.31227,0.00024,24.40801]
[1779444704821,21.37,77260.95,0.25,0.31227,0.00024,24.40801]
[1779444710959,21.37,77262.38,0.25,0.31261,0.00024,24.4199]
[1779444710979,21.37,77262.38,0.25,0.31261,0.00024,24.4199]
[1779444716148,21.37,77259.49,0.25,0.31191,0.00024,24.39543]
[1779444721183,21.37,77257.96,0.25,0.31155,0.00024,24.3825]
[1779444726218,21.37,77255.27,0.25,0.3109,0.00024,24.35984]
[1779444727361,21.37,77254.75,0.25,0.31078,0.00024,24.35546]
[1779444727395,21.37,77254.75,0.25,0.31078,0.00024,24.35546]
[1779444730583,21.37,77249.51,0.25,0.30953,0.00024,24.31106]
[1779444730612,21.37,77249.51,0.25,0.30953,0.00024,24.31106]
[1779444731253,21.37,77248.9,0.25,0.30938,0.00024,24.30593]
[1779444735174,21.38,77243.04,0.25,0.30799,0.00024,24.25612]
[1779444735565,21.38,77244.22,0.25,0.30828,0.00024,24.26634]
[1779444735569,21.38,77244.22,0.25,0.30828,0.00024,24.26634]
[1779444740575,21.38,77245.52,0.25,0.3086,0.00024,24.27796]
[1779444745575,21.38,77250.16,0.25,0.30972,0.00024,24.31792]
[1779444750590,21.38,77249.82,0.25,0.30965,0.00024,24.31527]
[1779444755593,21.38,77252.18,0.25,0.3102,0.00024,24.33184]
[1779444759459,21.38,77251.62,0.25,0.31007,0.00024,24.32719]
[1779444759465,21.38,77251.62,0.25,0.31007,0.00024,24.32719]
[1779444759544,21.38,77251.62,0.25,0.31007,0.00024,24.32719]
[1779444759573,21.38,77251.62,0.25,0.31007,0.00024,24.32719]
[1779444759645,21.38,77251.68,0.25,0.31008,0.00024,24.32772]
[1779444765496,21.38,77252.01,0.25,0.31016,0.00024,24.33061]
[1779444770531,21.38,77248.58,0.25,0.30934,0.00024,24.30153]
[1779444775566,21.38,77249.23,0.25,0.3095,0.00024,24.30718]
[1779444780602,21.38,77247.16,0.25,0.30901,0.00024,24.28965]
[1779444785637,21.38,77247.06,0.25,0.30899,0.00024,24.28895]
[1779444790671,21.38,77246.37,0.25,0.30883,0.00024,24.28319]
[1779444795709,21.38,77245.26,0.25,0.30857,0.00024,24.27391]
[1779444800742,21.38,77246.52,0.25,0.30888,0.00024,24.28489]
[1779444807791,21.39,77249.81,0.25,0.30967,0.00024,24.31307]
[1779444813280,21.39,77248.31,0.25,0.30929,0.00024,24.29675]
[1779444818867,21.39,77248.09,0.25,0.30924,0.00024,24.29504]
[1779444820588,21.39,77248.2,0.25,0.30927,0.00024,24.296]
[1779444826924,21.39,77247.82,0.25,0.30919,0.00024,24.29297]
[1779444828050,21.39,77247.82,0.25,0.30919,0.00024,24.29297]
[1779444830070,21.39,77246.64,0.25,0.30891,0.00024,24.28297]
[1779444833423,21.39,77246.31,0.25,0.30883,0.00024,24.28029]
[1779444835213,21.39,77249.03,0.25,0.30948,0.00024,24.30355]
[1779444835285,21.39,77244.96,0.25,0.30851,0.00024,24.26886]
[1779444841025,21.39,77245.32,0.25,0.30861,0.00024,24.27226]
[1779444846059,21.39,77245.86,0.25,0.30874,0.00024,24.27715]
[1779444851243,21.39,77245.94,0.25,0.30877,0.00024,24.27806]
[1779444855134,21.39,77237.21,0.25,0.30669,0.00024,24.20335]
[1779444855184,21.39,77237.21,0.25,0.30669,0.00024,24.20335]
[1779444855201,21.39,77237.21,0.25,0.30669,0.00024,24.20335]
[1779444855343,21.39,77235.43,0.25,0.30627,0.00024,24.1881]
[1779444860621,21.39,77236.58,0.25,0.30655,0.00024,24.19829]
[1779444860708,21.39,77237.25,0.25,0.30671,0.00024,24.20411]
[1779444866201,21.39,77238.53,0.25,0.30702,0.00024,24.21521]
[1779444871272,21.39,77236.84,0.25,0.30662,0.00024,24.20075]
[1779444871277,21.39,77236.84,0.25,0.30662,0.00024,24.20075]
[1779444871446,21.39,77236.55,0.25,0.30653,0.00024,24.19463]
[1779444876802,21.39,77239.2,0.25,0.30717,0.00024,24.2176]
[1779444882313,21.39,77239.85,0.25,0.30733,0.00024,24.22335]
[1779444887349,21.39,77241.57,0.25,0.30774,0.00024,24.23823]
[1779444893390,21.4,77242.26,0.25,0.30791,0.00024,24.24426]
[1779444898425,21.4,77242.57,0.25,0.30798,0.00024,24.2469]
[1779444900371,21.4,77242.64,0.25,0.308,0.00024,24.24747]
[1779444900450,21.4,77242.77,0.25,0.30803,0.00024,24.24856]
[1779444900668,21.4,77242.77,0.25,0.30803,0.00024,24.24856]
[1779444900674,21.4,77242.77,0.25,0.30803,0.00024,24.24856]
[1779444903460,21.4,77233.02,0.25,0.30571,0.00024,24.16472]
[1779444903865,21.4,77233.02,0.25,0.30571,0.00024,24.16472]
[1779444908449,21.4,77234.37,0.25,0.30603,0.00024,24.17651]
[1779444908454,21.4,77234.37,0.25,0.30603,0.00024,24.17651]
[1779444908498,21.4,77234.37,0.25,0.30603,0.00024,24.17659]
[1779444909864,21.4,77235.53,0.25,0.30631,0.00024,24.18666]
[1779444910464,21.4,77235.53,0.25,0.30631,0.00024,24.18666]
[1779444910518,21.4,77235.12,0.25,0.30621,0.00024,24.18316]
[1779444915546,21.4,77236.33,0.25,0.30651,0.00024,24.19394]
[1779444921563,21.4,77236.73,0.25,0.30662,0.00024,24.19775]
[1779444926626,21.4,77234.9,0.25,0.3062,0.00024,24.18274]
[1779444930636,21.4,77235.31,0.25,0.30631,0.00024,24.18661]
[1779444932391,21.4,77235.14,0.25,0.30627,0.00024,24.18525]
[1779444937702,21.41,77234.97,0.25,0.30624,0.00024,24.18098]
[1779444942737,21.41,77235.42,0.25,0.30636,0.00024,24.18546]
[1779444948036,21.41,77235.95,0.25,0.3065,0.00024,24.19037]
[1779444954264,21.41,77236.86,0.25,0.30674,0.00024,24.19908]
[1779444955568,21.41,77236.86,0.25,0.30674,0.00024,24.19908]
[1779444955608,21.41,77236.76,0.25,0.30672,0.00024,24.19832]
[1779444955757,21.41,77236.76,0.25,0.30672,0.00024,24.19832]
[1779444955978,21.41,77236.76,0.25,0.30672,0.00024,24.19832]
[1779444956290,21.41,77236.76,0.25,0.30672,0.00024,24.19832]
[1779444956422,21.41,77234.11,0.25,0.30609,0.00024,24.17561]
[1779444957131,21.41,77224.24,0.25,0.30375,0.00024,24.09024]
[1779444959279,21.41,77223.99,0.25,0.30369,0.00024,24.08811]
[1779444959687,21.41,77222.93,0.25,0.30344,0.00024,24.07892]
[1779444960444,21.41,77222.93,0.25,0.30344,0.00024,24.07892]
[1779444960456,21.41,77222.93,0.25,0.30344,0.00024,24.07892]
[1779444960462,21.41,77222.93,0.25,0.30344,0.00024,24.07892]
[1779444960489,21.41,77222.93,0.25,0.30344,0.00024,24.07892]
[1779444960532,21.41,77222.07,0.25,0.30324,0.00024,24.07146]
[1779444961222,21.41,77222.07,0.25,0.30324,0.00024,24.07146]
[1779444964682,21.41,77220.8,0.25,0.30294,0.00024,24.0605]
[1779444965064,21.41,77219.8,0.25,0.30271,0.00024,24.05189]
[1779444965084,21.41,77219.8,0.25,0.30271,0.00024,24.05189]
[1779444965305,21.41,77213.37,0.25,0.30119,0.00024,23.99569]
[1779444967367,21.41,77203.57,0.25,0.29889,0.00024,23.90949]
[1779444973376,21.42,77199.04,0.25,0.29784,0.00023,23.86997]
[1779444978999,21.42,77197.23,0.25,0.29746,0.00023,23.85523]
[1779444984475,21.42,77195.6,0.25,0.29709,0.00023,23.84129]
[1779444991082,21.43,77195.03,0.25,0.29697,0.00023,23.83396]
[1779444996116,21.43,77195.68,0.25,0.29715,0.00023,23.84079]
[1779444998077,21.43,77194.73,0.25,0.29693,0.00023,23.83251]
[1779444998131,21.43,77194.44,0.25,0.29687,0.00023,23.83013]
[1779445000135,21.43,77194.36,0.25,0.29686,0.00023,23.82962]
[1779445000513,21.43,77194.36,0.25,0.29686,0.00023,23.82962]
[1779445007394,21.44,77193.85,0.25,0.29678,0.00023,23.82647]
[1779445013236,21.44,77192.8,0.25,0.29657,0.00023,23.81856]
[1779445018271,21.44,77192.48,0.25,0.29652,0.00023,23.81673]
[1779445023305,21.45,77192.68,0.25,0.2966,0.00023,23.81952]
[1779445028341,21.45,77191.33,0.25,0.29631,0.00023,23.80849]
[1779445031566,21.45,77192.16,0.25,0.29652,0.00023,23.81631]
[1779445031650,21.45,77192.53,0.25,0.29661,0.00023,23.81981]
[1779445031923,21.45,77192.53,0.25,0.29661,0.00023,23.81981]
[1779445033401,21.45,77202.59,0.25,0.29898,0.00023,23.9096]
[1779445039144,21.46,77201.53,0.25,0.29875,0.00023,23.90086]
[1779445044453,21.46,77200.72,0.25,0.29858,0.00023,23.89466]
[1779445046483,21.46,77200.71,0.25,0.29858,0.00023,23.8947]
[1779445046485,21.46,77200.71,0.25,0.29858,0.00023,23.8947]
[1779445046494,21.46,77200.71,0.25,0.29858,0.00023,23.8947]
[1779445046510,21.46,77200.76,0.25,0.2986,0.00023,23.89526]
[1779445047035,21.46,77200.76,0.25,0.2986,0.00023,23.89526]
[1779445047058,21.46,77200.76,0.25,0.2986,0.00023,23.89526]
[1779445052510,21.48,77201.2,0.25,0.29888,0.00023,23.90287]
[1779445057738,21.51,77202.1,0.25,0.2993,0.00023,23.91818]
[1779445063587,21.51,77207.85,0.25,0.3007,0.00023,23.97053]
[1779445064072,21.51,77207.85,0.25,0.3007,0.00023,23.97053]
[1779445064343,21.51,77207.85,0.25,0.3007,0.00023,23.97053]
[1779445064416,21.51,77207.85,0.25,0.3007,0.00023,23.97053]
[1779445064595,21.51,77209.39,0.25,0.30107,0.00024,23.98429]
[1779445069630,21.52,77210.53,0.25,0.30137,0.00024,23.99551]
[1779445074664,21.52,77207.97,0.25,0.3008,0.00023,23.97437]
[1779445079700,21.52,77207.68,0.25,0.30077,0.00023,23.9732]
[1779445085176,21.53,77209.08,0.25,0.30115,0.00023,23.98704]
[1779445091706,21.53,77211.69,0.25,0.30179,0.00024,24.011]
[1779445094443,21.54,77220.77,0.25,0.30399,0.00024,24.09188]
[1779445096541,21.54,77220.45,0.25,0.30392,0.00024,24.08946]
[1779445096563,21.54,77220.45,0.25,0.30392,0.00024,24.08946]
[1779445096616,21.54,77219.74,0.25,0.30377,0.00024,24.08364]
[1779445096815,21.54,77219.74,0.25,0.30377,0.00024,24.08364]
[1779445096974,21.54,77219.74,0.25,0.30377,0.00024,24.08364]
[1779445102657,21.55,77224.82,0.25,0.305,0.00024,24.12864]
[1779445108390,21.55,77220.68,0.25,0.30407,0.00024,24.09471]
[1779445113941,21.56,77218.33,0.25,0.30355,0.00024,24.07253]
[1779445118973,21.56,77217.55,0.25,0.3034,0.00024,24.06698]
[1779445124079,21.56,77217.06,0.25,0.30329,0.00024,24.06297]
[1779445129780,21.57,77217.22,0.25,0.30338,0.00024,24.06629]
[1779445135249,21.57,77217.51,0.25,0.30347,0.00024,24.06973]
[1779445141127,21.58,77216.73,0.25,0.30333,0.00024,24.06424]
[1779445145261,21.58,77213.09,0.25,0.30248,0.00023,24.03323]
[1779445151201,21.58,77207.05,0.25,0.30111,0.00023,23.98214]
[1779445157241,21.59,77206.28,0.25,0.30096,0.00023,23.97674]
[1779445162957,21.59,77206.48,0.25,0.30104,0.00023,23.97937]
[1779445162997,21.59,77206.48,0.25,0.30104,0.00023,23.97937]
[1779445163283,21.59,77206.69,0.25,0.3011,0.00023,23.98165]
[1779445165738,21.59,77195.15,0.25,0.29841,0.00023,23.88084]
[1779445168538,21.59,77196.19,0.25,0.29866,0.00023,23.89042]
[1779445173885,21.6,77196.79,0.25,0.29882,0.00023,23.89332]
[1779445179394,21.6,77198.55,0.25,0.29927,0.00023,23.9102]
[1779445184429,21.61,77197.4,0.25,0.29903,0.00023,23.90141]
[1779445189464,21.61,77199.07,0.25,0.29947,0.00023,23.91761]
[1779445194500,21.61,77199.86,0.25,0.29969,0.00023,23.92591]
[1779445199534,21.62,77200.81,0.25,0.29994,0.00023,23.93537]
[1779445204569,21.62,77201.78,0.25,0.3002,0.00023,23.94501]
[1779445209604,21.63,77202.59,0.25,0.30042,0.00023,23.95322]
[1779445214639,21.63,77203.81,0.25,0.30074,0.00023,23.96494]
[1779445219674,21.63,77204.82,0.25,0.301,0.00023,23.97476]
[1779445224708,21.64,77205.56,0.25,0.30121,0.00023,23.98236]
[1779445229744,21.64,77205.96,0.25,0.30132,0.00023,23.98658]
[1779445234778,21.64,77206.77,0.25,0.30151,0.00023,23.99083]
[1779445239815,21.64,77206.98,0.25,0.30159,0.00023,23.99364]
[1779445244852,21.65,77207.48,0.25,0.30174,0.00023,23.99918]
[1779445249886,21.65,77207.58,0.25,0.3018,0.00023,24.00123]
[1779445254922,21.66,77207.99,0.25,0.30192,0.00023,24.00569]
[1779445260965,21.66,77208.2,0.25,0.302,0.00023,24.00865]
[1779445266442,21.66,77212.91,0.25,0.30314,0.00023,24.05067]
[1779445272543,21.67,77217.68,0.25,0.30428,0.00023,24.09261]
[1779445278096,21.67,77214.32,0.25,0.30354,0.00023,24.06538]
[1779445283132,21.67,77213.27,0.25,0.30332,0.00023,24.05739]
[1779445291188,21.68,77212.27,0.25,0.30312,0.00023,24.04683]
[1779445296652,21.68,77212.08,0.25,0.3031,0.00023,24.04607]
[1779445302265,21.69,77211.36,0.25,0.30295,0.00023,24.0407]
[1779445307300,21.69,77211.14,0.25,0.30292,0.00023,24.03951]
[1779445312335,21.69,77211.43,0.25,0.30301,0.00023,24.04287]
[1779445318376,21.69,77211.38,0.25,0.30302,0.00023,24.04324]
[1779445323499,21.7,77211.33,0.25,0.30303,0.00023,24.04334]
[1779445329454,21.7,77210.57,0.25,0.30289,0.00023,24.03826]
[1779445334488,21.7,77210.63,0.25,0.30292,0.00023,24.03945]
[1779445339524,21.71,77210.01,0.25,0.30281,0.00023,24.03524]
[1779445344567,21.71,77210.97,0.25,0.30307,0.00023,24.04461]
[1779445349625,21.71,77209.88,0.25,0.30284,0.00023,24.03632]
[1779445356673,21.72,77209.04,0.25,0.30267,0.00023,24.027]
[1779445361709,21.72,77209.84,0.25,0.30289,0.00023,24.03506]
[1779445366744,21.73,77210.58,0.25,0.30309,0.00023,24.04254]
[1779445370123,21.73,77218.38,0.25,0.30494,0.00023,24.11025]
[1779445370162,21.73,77218.38,0.25,0.30494,0.00023,24.11025]
[1779445370775,21.73,77220.87,0.25,0.30553,0.00023,24.13173]
[1779445371226,21.73,77220.87,0.25,0.30553,0.00023,24.13173]
[1779445371914,21.73,77226.44,0.25,0.30684,0.00023,24.17927]
[1779445377822,21.73,77223.45,0.25,0.30617,0.00023,24.15472]
[1779445381164,21.73,77222.63,0.25,0.30598,0.00023,24.14805]
[1779445381370,21.73,77222.63,0.25,0.30598,0.00023,24.14805]
[1779445381414,21.73,77222.63,0.25,0.30598,0.00023,24.14805]
[1779445381518,21.73,77222.63,0.25,0.30598,0.00023,24.14805]
[1779445381716,21.73,77222.63,0.25,0.30598,0.00023,24.14805]
[1779445381872,21.73,77222.63,0.25,0.30598,0.00023,24.14805]
[1779445381900,21.73,77222.63,0.25,0.30598,0.00023,24.14805]
[1779445382009,21.73,77222.63,0.25,0.30598,0.00023,24.14805]
[1779445381987,21.73,77232.98,0.25,0.30842,0.00024,24.23569]
[1779445382123,21.73,77232.98,0.25,0.30842,0.00024,24.23569]
[1779445382162,21.73,77232.98,0.25,0.30842,0.00024,24.23569]
[1779445382214,21.73,77232.98,0.25,0.30842,0.00024,24.23569]
[1779445382351,21.73,77232.98,0.25,0.30842,0.00024,24.23569]
[1779445382390,21.73,77232.98,0.25,0.30842,0.00024,24.23569]
[1779445382559,21.73,77232.98,0.25,0.30842,0.00024,24.23569]
[1779445382596,21.73,77232.98,0.25,0.30842,0.00024,24.23569]
[1779445382603,21.73,77232.98,0.25,0.30842,0.00024,24.23569]
[1779445382760,21.73,77232.98,0.25,0.30842,0.00024,24.23569]
[1779445382800,21.73,77232.98,0.25,0.30842,0.00024,24.23569]
[1779445383024,21.73,77232.98,0.25,0.30842,0.00024,24.23569]
[1779445382861,21.74,77237.7,0.25,0.30953,0.00024,24.27557]
[1779445383067,21.74,77237.7,0.25,0.30953,0.00024,24.27557]
[1779445383292,21.74,77237.7,0.25,0.30953,0.00024,24.27557]
[1779445383333,21.74,77237.7,0.25,0.30953,0.00024,24.27557]
[1779445383503,21.74,77237.7,0.25,0.30953,0.00024,24.27557]
[1779445383538,21.74,77237.7,0.25,0.30953,0.00024,24.27557]
[1779445383593,21.74,77237.7,0.25,0.30953,0.00024,24.27557]
[1779445383916,21.74,77237.7,0.25,0.30953,0.00024,24.27557]
[1779445383957,21.74,77237.7,0.25,0.30953,0.00024,24.27557]
[1779445383977,21.74,77240.05,0.25,0.31009,0.00024,24.29539]
[1779445385368,21.74,77240.05,0.25,0.3101,0.00024,24.2955]
[1779445385392,21.74,77240.05,0.25,0.3101,0.00024,24.2955]
[1779445385451,21.74,77240.05,0.25,0.3101,0.00024,24.2955]
[1779445385480,21.74,77240.05,0.25,0.3101,0.00024,24.2955]
[1779445385549,21.74,77240.05,0.25,0.3101,0.00024,24.2955]
[1779445385570,21.74,77240.05,0.25,0.3101,0.00024,24.2955]
[1779445385878,21.74,77239.99,0.25,0.31008,0.00024,24.29509]
[1779445386861,21.74,77239.99,0.25,0.31008,0.00024,24.29509]
[1779445389858,21.74,77241.65,0.25,0.31048,0.00024,24.30909]
[1779445394865,21.74,77242.74,0.25,0.31074,0.00024,24.31823]
[1779445395370,21.74,77242.87,0.25,0.31077,0.00024,24.31932]
[1779445397583,21.74,77243.03,0.25,0.31081,0.00024,24.32068]
[1779445397991,21.74,77241.17,0.25,0.31037,0.00024,24.30518]
[1779445404012,21.74,77239.19,0.25,0.30991,0.00024,24.28886]
[1779445409041,21.74,77238.96,0.25,0.30986,0.00024,24.28717]
[1779445414076,21.74,77238.65,0.25,0.30978,0.00024,24.28124]
[1779445419301,21.74,77238.63,0.25,0.30978,0.00024,24.28139]
[1779445425154,21.74,77238.93,0.25,0.30986,0.00024,24.28432]
[1779445430189,21.74,77238.9,0.25,0.30987,0.00024,24.28439]
[1779445434638,21.75,77251.29,0.25,0.3128,0.00024,24.38786]
[1779445437592,21.75,77250.64,0.25,0.31265,0.00024,24.38255]
[1779445438039,21.75,77250.47,0.25,0.31262,0.00024,24.38125]
[1779445438915,21.75,77250.47,0.25,0.31262,0.00024,24.38125]
[1779445444587,21.75,77255.45,0.25,0.31379,0.00024,24.42221]
[1779445450014,21.75,77253.0,0.25,0.3132,0.00024,24.40183]
[1779445450028,21.75,77253.0,0.25,0.3132,0.00024,24.40183]
[1779445451238,21.74,77252.42,0.25,0.31306,0.00024,24.39692]
[1779445456370,21.74,77254.05,0.25,0.31344,0.00024,24.41005]
[1779445461511,21.74,77253.39,0.25,0.31328,0.00024,24.40441]
[1779445467065,21.74,77252.8,0.25,0.31313,0.00024,24.39937]
[1779445469750,21.74,77252.23,0.25,0.31299,0.00024,24.39449]
[1779445475503,21.74,77252.67,0.25,0.31307,0.00024,24.39421]
[1779445477941,21.74,77252.36,0.25,0.31299,0.00024,24.39161]
[1779445483560,21.74,77250.88,0.25,0.31264,0.00024,24.37916]
[1779445489602,21.74,77250.58,0.25,0.31256,0.00024,24.37651]
[1779445490535,21.74,77250.58,0.25,0.31256,0.00024,24.37651]
[1779445490622,21.74,77250.58,0.25,0.31256,0.00024,24.37651]
[1779445490743,21.74,77252.27,0.25,0.31296,0.00024,24.39045]
[1779445492321,21.74,77253.95,0.25,0.31336,0.00024,24.40428]
[1779445498063,21.74,77254.05,0.25,0.31337,0.00024,24.40478]
[1779445503700,21.74,77252.95,0.25,0.3131,0.00024,24.39541]
[1779445508735,21.74,77252.28,0.25,0.31294,0.00024,24.38966]
[1779445516790,21.73,77252.01,0.25,0.31286,0.00024,24.38709]
[1779445520071,21.73,77251.15,0.25,0.31266,0.00024,24.3799]
[1779445520083,21.73,77251.15,0.25,0.31266,0.00024,24.3799]
[1779445520161,21.73,77250.95,0.25,0.31261,0.00024,24.3782]
[1779445520249,21.73,77250.95,0.25,0.31261,0.00024,24.3782]
[1779445521825,21.73,77250.95,0.25,0.3126,0.00024,24.37812]
[1779445527869,21.73,77250.82,0.25,0.31257,0.00024,24.37679]
[1779445529317,21.73,77250.57,0.25,0.31251,0.00024,24.37468]
[1779445529882,21.73,77250.52,0.25,0.31249,0.00024,24.37422]
[1779445534917,21.73,77250.41,0.25,0.31244,0.00024,24.36944]
[1779445539951,21.73,77249.79,0.25,0.31229,0.00024,24.36409]
[1779445540975,21.73,77249.79,0.25,0.31229,0.00024,24.36409]
[1779445541096,21.73,77249.79,0.25,0.31229,0.00024,24.36409]
[1779445541117,21.73,77249.79,0.25,0.31229,0.00024,24.36409]
[1779445541171,21.73,77250.28,0.25,0.3124,0.00024,24.36811]
[1779445541359,21.73,77250.28,0.25,0.3124,0.00024,24.36811]
[1779445541965,21.73,77250.28,0.25,0.3124,0.00024,24.36806]
[1779445547002,21.73,77253.79,0.25,0.31324,0.00024,24.39726]
[1779445552037,21.73,77249.12,0.25,0.31213,0.00024,24.35871]
[1779445557072,21.73,77250.23,0.25,0.3124,0.00024,24.36814]
[1779445562108,21.73,77249.82,0.25,0.31231,0.00024,24.36502]
[1779445567144,21.73,77252.79,0.25,0.31302,0.00024,24.38978]
[1779445572179,21.73,77252.0,0.25,0.31284,0.00024,24.38339]
[1779445577213,21.74,77251.27,0.25,0.31267,0.00024,24.37749]
[1779445582249,21.74,77246.04,0.25,0.31144,0.00024,24.33425]
[1779445587283,21.74,77246.11,0.25,0.31146,0.00024,24.33501]
[1779445592319,21.74,77247.36,0.25,0.31174,0.00024,24.34198]
[1779445597354,21.74,77249.15,0.25,0.31217,0.00024,24.35714]
[1779445602389,21.74,77248.59,0.25,0.31205,0.00024,24.35275]
[1779445607424,21.74,77248.69,0.25,0.31208,0.00024,24.3539]
[1779445613465,21.74,77248.99,0.25,0.31216,0.00024,24.35668]
[1779445618908,21.74,77252.6,0.25,0.31302,0.00024,24.38679]
[1779445621005,21.74,77252.6,0.25,0.31302,0.00024,24.38683]
[1779445621011,21.74,77252.6,0.25,0.31302,0.00024,24.38683]
[1779445621165,21.74,77252.6,0.25,0.31302,0.00024,24.38683]
[1779445621255,21.74,77253.14,0.25,0.31315,0.00024,24.39131]
[1779445621729,21.74,77253.14,0.25,0.31315,0.00024,24.39131]
[1779445627565,21.74,77251.6,0.25,0.31279,0.00024,24.37871]
[1779445632599,21.74,77248.79,0.25,0.31213,0.00024,24.3556]
[1779445637634,21.74,77249.89,0.25,0.3124,0.00024,24.3649]
[1779445642670,21.74,77249.61,0.25,0.31233,0.00024,24.36275]
[1779445647705,21.75,77249.4,0.25,0.31229,0.00024,24.3612]
[1779445652740,21.75,77249.53,0.25,0.3123,0.00024,24.35883]
[1779445657775,21.75,77247.61,0.25,0.31186,0.00024,24.34314]
[1779445660758,21.75,77247.27,0.25,0.31178,0.00024,24.34043]
[1779445665831,21.75,77249.23,0.25,0.31225,0.00024,24.35682]
[1779445668956,21.75,77250.2,0.25,0.31248,0.00024,24.36485]
[1779445671873,21.75,77260.63,0.25,0.31495,0.00024,24.45069]
[1779445676907,21.75,77262.65,0.25,0.31543,0.00024,24.46718]
[1779445681942,21.75,77258.47,0.25,0.31443,0.00024,24.43281]
[1779445686979,21.75,77255.05,0.25,0.31362,0.00024,24.40465]
[1779445692013,21.75,77253.94,0.25,0.31336,0.00024,24.39551]
[1779445697529,21.75,77253.38,0.25,0.31322,0.00024,24.39092]
[1779445703091,21.75,77254.21,0.25,0.31342,0.00024,24.39782]
[1779445708126,21.75,77255.28,0.25,0.31368,0.00024,24.40669]
[1779445713162,21.75,77255.14,0.25,0.31362,0.00024,24.40192]
[1779445714155,21.75,77255.43,0.25,0.31369,0.00024,24.40433]
[1779445714248,21.75,77254.36,0.25,0.31344,0.00024,24.39553]
[1779445720215,21.75,77251.45,0.25,0.31274,0.00024,24.37122]
[1779445725247,21.75,77250.78,0.25,0.31257,0.00024,24.36539]
[1779445730282,21.74,77248.11,0.25,0.31193,0.00024,24.34292]
[1779445735316,21.74,77250.58,0.25,0.31251,0.00024,24.36302]
[1779445740387,21.74,77250.66,0.25,0.31251,0.00024,24.36326]
[1779445746392,21.74,77248.2,0.25,0.31192,0.00024,24.34264]
[1779445751464,21.74,77247.36,0.25,0.31172,0.00024,24.33555]
[1779445757913,21.74,77247.73,0.25,0.31181,0.00024,24.33854]
[1779445763513,21.74,77247.74,0.25,0.3118,0.00024,24.33846]
[1779445768266,21.74,77251.47,0.25,0.31268,0.00024,24.36929]
[1779445768326,21.74,77251.48,0.25,0.31268,0.00024,24.36929]
[1779445769573,21.74,77251.48,0.25,0.31268,0.00024,24.36929]
[1779445769630,21.74,77259.61,0.25,0.31461,0.00024,24.43621]
[1779445771633,21.74,77262.08,0.25,0.31519,0.00024,24.45637]
[1779445776864,21.74,77266.27,0.25,0.31616,0.00024,24.48657]
[1779445777794,21.74,77265.72,0.25,0.31602,0.00024,24.48187]
[1779445782936,21.73,77262.59,0.25,0.31526,0.00024,24.45591]
[1779445788688,21.73,77258.58,0.25,0.3143,0.00024,24.42251]
[1779445794224,21.73,77258.44,0.25,0.31425,0.00024,24.42107]
[1779445796288,21.73,77255.15,0.25,0.31347,0.00024,24.39383]
[1779445796315,21.73,77252.98,0.25,0.31295,0.00024,24.3758]
[1779445801781,21.73,77253.1,0.25,0.31296,0.00024,24.37618]
[1779445803022,21.73,77253.1,0.25,0.31296,0.00024,24.37618]
[1779445803038,21.73,77253.1,0.25,0.31296,0.00024,24.37618]
[1779445803123,21.73,77255.79,0.25,0.3136,0.00024,24.39826]
[1779445808828,21.73,77259.14,0.25,0.31437,0.00024,24.42517]
[1779445810247,21.73,77259.14,0.25,0.31437,0.00024,24.42517]
[1779445810269,21.73,77259.14,0.25,0.31437,0.00024,24.42517]
[1779445810314,21.73,77259.14,0.25,0.31437,0.00024,24.42517]
[1779445810341,21.73,77259.14,0.25,0.31437,0.00024,24.42517]
[1779445810398,21.73,77261.69,0.25,0.31497,0.00024,24.44599]
[1779445810647,21.73,77261.69,0.25,0.31497,0.00024,24.44599]
[1779445810697,21.73,77261.69,0.25,0.31497,0.00024,24.44599]
[1779445810722,21.73,77261.69,0.25,0.31497,0.00024,24.44599]
[1779445811281,21.72,77268.3,0.25,0.31654,0.00024,24.49982]
[1779445812523,21.72,77272.11,0.25,0.31745,0.00024,24.53077]
[1779445812534,21.72,77272.11,0.25,0.31745,0.00024,24.53077]
[1779445812540,21.72,77272.11,0.25,0.31745,0.00024,24.53077]
[1779445813348,21.72,77272.91,0.25,0.31764,0.00024,24.53721]
[1779445814670,21.72,77273.57,0.25,0.31779,0.00024,24.54248]
[1779445814694,21.72,77273.57,0.25,0.31779,0.00024,24.54248]
[1779445814780,21.72,77273.57,0.25,0.31779,0.00024,24.54248]
[1779445814870,21.72,77273.57,0.25,0.31779,0.00024,24.5424]
[1779445820349,21.72,77275.82,0.25,0.31832,0.00024,24.56022]
[1779445822028,21.72,77276.58,0.25,0.31849,0.00024,24.56628]
[1779445822175,21.72,77276.58,0.25,0.31849,0.00024,24.56628]
[1779445822254,21.72,77277.16,0.25,0.31861,0.00024,24.57021]
[1779445830482,21.7,77280.6,0.25,0.3193,0.00024,24.59371]
[1779445830982,21.7,77280.6,0.25,0.3193,0.00024,24.59363]
[1779445836019,21.7,77280.14,0.25,0.31915,0.00024,24.58569]
[1779445841043,21.7,77279.76,0.25,0.31904,0.00024,24.58207]
[1779445846125,21.69,77280.27,0.25,0.31913,0.00024,24.58517]
[1779445853136,21.69,77282.31,0.25,0.31956,0.00024,24.5998]
[1779445854443,21.69,77282.31,0.25,0.31956,0.00024,24.5998]
[1779445854578,21.69,77282.42,0.25,0.31958,0.00024,24.60046]
[1779445855353,21.69,77278.22,0.25,0.31857,0.00024,24.56636]
[1779445861193,21.68,77274.35,0.25,0.31761,0.00024,24.5339]
[1779445861828,21.68,77274.35,0.25,0.31761,0.00024,24.5339]
[1779445862060,21.68,77274.35,0.25,0.31761,0.00024,24.5339]
[1779445862299,21.68,77274.35,0.25,0.31761,0.00024,24.5339]
[1779445862476,21.68,77271.36,0.25,0.31689,0.00024,24.50946]
[1779445865228,21.68,77262.57,0.25,0.31478,0.00024,24.43708]
[1779445865931,21.68,77262.57,0.25,0.31478,0.00024,24.43708]
[1779445872258,21.68,77258.85,0.25,0.31389,0.00024,24.40599]
[1779445872277,21.68,77259.75,0.25,0.3141,0.00024,24.41335]
[1779445876658,21.68,77260.26,0.25,0.31421,0.00024,24.4173]
[1779445877312,21.68,77257.99,0.25,0.31367,0.00024,24.39853]
[1779445882347,21.68,77254.97,0.25,0.31295,0.00024,24.37336]
[1779445887382,21.67,77251.51,0.25,0.31212,0.00024,24.34436]
[1779445892416,21.67,77250.93,0.25,0.31195,0.00024,24.33562]
[1779445896903,21.67,77250.26,0.25,0.31179,0.00024,24.32985]
[1779445897233,21.67,77250.26,0.25,0.31179,0.00024,24.32985]
[1779445897335,21.67,77250.26,0.25,0.31179,0.00024,24.32985]
[1779445898459,21.67,77240.99,0.25,0.30959,0.00024,24.2522]
[1779445901518,21.67,77235.04,0.25,0.30818,0.00024,24.20212]
[1779445901530,21.67,77235.04,0.25,0.30818,0.00024,24.20212]
[1779445901562,21.67,77235.41,0.25,0.30827,0.00024,24.20528]
[1779445902487,21.67,77236.67,0.25,0.30857,0.00024,24.21596]
[1779445903024,21.67,77236.67,0.25,0.30857,0.00024,24.21596]
[1779445906524,21.67,77245.17,0.25,0.31058,0.00024,24.28738]
[1779445911558,21.67,77246.76,0.25,0.31095,0.00024,24.30052]
[1779445916593,21.67,77246.32,0.25,0.31084,0.00024,24.2966]
[1779445921628,21.67,77245.63,0.25,0.31067,0.00024,24.29068]
[1779445926664,21.67,77246.34,0.25,0.31084,0.00024,24.29648]
[1779445931700,21.67,77248.05,0.25,0.31124,0.00024,24.31062]
[1779445936735,21.67,77248.22,0.25,0.31127,0.00024,24.3119]
[1779445941769,21.67,77247.26,0.25,0.31104,0.00024,24.30374]
[1779445947847,21.67,77251.49,0.25,0.31205,0.00024,24.3391]
[1779445948056,21.67,77251.49,0.25,0.31205,0.00024,24.3391]
[1779445948081,21.67,77251.49,0.25,0.31205,0.00024,24.3391]
[1779445948143,21.67,77251.49,0.25,0.31205,0.00024,24.3391]
[1779445948177,21.67,77251.58,0.25,0.31207,0.00024,24.33994]
[1779445950004,21.67,77251.58,0.25,0.31207,0.00024,24.33999]
[1779445955867,21.67,77253.15,0.25,0.31243,0.00024,24.3495]
[1779445961348,21.67,77250.15,0.25,0.31172,0.00024,24.32471]
[1779445966398,21.67,77250.42,0.25,0.31179,0.00024,24.32709]
[1779445971418,21.67,77248.66,0.25,0.31137,0.00024,24.31249]
[1779445977015,21.67,77250.98,0.25,0.31192,0.00024,24.33186]
[1779445982050,21.67,77250.13,0.25,0.31172,0.00024,24.3248]
[1779445987085,21.67,77252.42,0.25,0.31227,0.00024,24.34387]
[1779445992121,21.67,77252.09,0.25,0.31219,0.00024,24.34101]
[1779445997157,21.67,77250.39,0.25,0.31178,0.00024,24.32673]
[1779446002190,21.67,77249.71,0.25,0.31161,0.00024,24.32096]
[1779446007227,21.67,77250.48,0.25,0.31179,0.00024,24.32727]
[1779446012260,21.67,77249.97,0.25,0.31165,0.00024,24.3193]
[1779446015461,21.67,77251.11,0.25,0.31192,0.00024,24.32877]
[1779446015595,21.67,77251.65,0.25,0.31205,0.00024,24.33325]
[1779446017296,21.67,77259.34,0.25,0.31387,0.00024,24.39694]
[1779446022382,21.67,77263.29,0.25,0.3148,0.00024,24.42907]
[1779446027950,21.67,77256.3,0.25,0.31312,0.00024,24.37069]
[1779446034415,21.66,77253.29,0.25,0.31238,0.00024,24.34509]
[1779446039451,21.66,77253.34,0.25,0.31238,0.00024,24.34501]
[1779446040518,21.66,77253.34,0.25,0.31238,0.00024,24.34501]
[1779446040551,21.66,77253.34,0.25,0.31238,0.00024,24.34501]
[1779446040614,21.66,77253.34,0.25,0.31238,0.00024,24.34501]
[1779446040619,21.66,77253.34,0.25,0.31238,0.00024,24.34501]
[1779446040687,21.66,77254.65,0.25,0.31269,0.00024,24.35578]
[1779446046044,21.66,77254.55,0.25,0.31265,0.00024,24.35439]
[1779446046059,21.66,77254.55,0.25,0.31265,0.00024,24.35439]
[1779446046500,21.66,77254.96,0.25,0.31274,0.00024,24.35768]
[1779446048106,21.66,77254.21,0.25,0.31256,0.00024,24.35134]
[1779446048136,21.66,77254.21,0.25,0.31256,0.00024,24.35134]
[1779446048175,21.66,77254.07,0.25,0.31252,0.00024,24.35006]
[1779446055563,21.66,77253.12,0.25,0.31227,0.00024,24.34134]
[1779446060598,21.65,77255.7,0.25,0.31287,0.00024,24.36209]
[1779446066532,21.65,77254.75,0.25,0.31262,0.00024,24.35359]
[1779446071679,21.65,77254.48,0.25,0.3125,0.00024,24.34661]
[1779446076711,21.64,77253.19,0.25,0.31217,0.00024,24.33508]
[1779446081745,21.64,77250.3,0.25,0.31146,0.00024,24.31026]
[1779446085605,21.64,77249.95,0.25,0.31137,0.00024,24.30706]
[1779446089739,21.64,77241.69,0.25,0.3094,0.00024,24.23738]
[1779446094063,21.64,77243.19,0.25,0.30974,0.00024,24.24959]
[1779446094093,21.64,77243.19,0.25,0.30974,0.00024,24.24959]
[1779446094252,21.64,77244.37,0.25,0.31002,0.00024,24.25933]
[1779446099876,21.63,77243.59,0.25,0.30982,0.00024,24.25222]
[1779446105535,21.63,77243.64,0.25,0.30982,0.00024,24.25225]
[1779446110950,21.63,77240.37,0.25,0.30901,0.00024,24.22373]
[1779446115984,21.63,77240.61,0.25,0.30905,0.00024,24.22496]
[1779446121264,21.62,77241.09,0.25,0.30914,0.00024,24.22838]
[1779446127064,21.62,77239.82,0.25,0.30881,0.00024,24.21641]
[1779446132076,21.62,77241.99,0.25,0.30927,0.00024,24.23023]
[1779446138141,21.61,77245.3,0.25,0.31002,0.00024,24.25691]
[1779446143161,21.61,77251.64,0.25,0.31152,0.00024,24.30956]
[1779446149814,21.61,77247.21,0.25,0.31044,0.00024,24.27176]
[1779446160294,21.6,77246.63,0.25,0.31025,0.00024,24.26512]
[1779446165330,21.6,77247.11,0.25,0.31036,0.00024,24.26875]
[1779446170365,21.6,77246.67,0.25,0.31024,0.00024,24.26461]
[1779446175400,21.6,77246.93,0.25,0.31029,0.00024,24.26652]
[1779446180436,21.6,77246.44,0.25,0.31018,0.00024,24.26241]
[1779446185471,21.6,77247.17,0.25,0.31035,0.00024,24.26861]
[1779446192520,21.6,77247.1,0.25,0.31032,0.00024,24.26447]
[1779446197663,21.6,77247.8,0.25,0.31048,0.00024,24.27042]
[1779446198290,21.6,77247.37,0.25,0.31038,0.00024,24.26683]
[1779446198312,21.6,77247.37,0.25,0.31038,0.00024,24.26683]
[1779446198343,21.6,77247.37,0.25,0.31038,0.00024,24.26683]
[1779446198563,21.6,77247.37,0.25,0.31038,0.00024,24.26685]
[1779446199818,21.6,77238.48,0.25,0.30827,0.00024,24.19188]
[1779446201102,21.6,77236.57,0.25,0.30782,0.00024,24.17565]
[1779446201111,21.6,77236.57,0.25,0.30782,0.00024,24.17565]
[1779446201801,21.6,77237.09,0.25,0.30794,0.00024,24.18007]
[1779446203994,21.6,77234.54,0.25,0.30734,0.00024,24.15846]
[1779446204604,21.6,77234.54,0.25,0.30734,0.00024,24.15844]
[1779446208438,21.6,77230.9,0.25,0.30648,0.00024,24.12749]
[1779446208632,21.6,77231.4,0.25,0.3066,0.00024,24.13181]
[1779446208945,21.6,77231.4,0.25,0.3066,0.00024,24.13181]
[1779446214147,21.6,77232.04,0.25,0.30676,0.00024,24.13753]
[1779446219709,21.6,77238.24,0.25,0.30824,0.00024,24.19053]
[1779446224298,21.6,77236.39,0.25,0.3078,0.00024,24.17496]
[1779446224327,21.6,77236.39,0.25,0.3078,0.00024,24.17496]
[1779446224333,21.6,77236.39,0.25,0.3078,0.00024,24.17496]
[1779446228014,21.6,77232.26,0.25,0.30683,0.00024,24.1401]
[1779446228053,21.6,77232.26,0.25,0.30683,0.00024,24.1401]
[1779446229453,21.6,77235.2,0.25,0.30753,0.00024,24.1652]
[1779446230029,21.6,77239.62,0.25,0.30858,0.00024,24.20275]
[1779446230050,21.6,77239.62,0.25,0.30858,0.00024,24.20275]
[1779446230062,21.6,77239.62,0.25,0.30858,0.00024,24.20275]
[1779446230533,21.6,77239.62,0.25,0.30858,0.00024,24.20275]
[1779446230552,21.6,77239.62,0.25,0.30858,0.00024,24.20275]
[1779446231510,21.6,77240.43,0.25,0.30877,0.00024,24.20964]
[1779446238093,21.61,77238.98,0.25,0.30844,0.00024,24.19759]
[1779446243605,21.61,77241.24,0.25,0.30898,0.00024,24.21709]
[1779446247615,21.61,77241.34,0.25,0.30901,0.00024,24.21816]
[1779446247639,21.61,77241.34,0.25,0.30901,0.00024,24.21816]
[1779446247906,21.61,77241.54,0.25,0.30906,0.00024,24.2199]
[1779446251427,21.61,77238.54,0.25,0.30836,0.00024,24.19476]
[1779446251470,21.61,77238.54,0.25,0.30836,0.00024,24.19476]
[1779446251933,21.61,77238.7,0.25,0.30838,0.00024,24.19253]
[1779446254287,21.61,77245.6,0.25,0.31002,0.00024,24.2509]
[1779446254313,21.61,77245.6,0.25,0.31002,0.00024,24.2509]
[1779446254316,21.61,77248.62,0.25,0.31074,0.00024,24.2763]
[1779446259989,21.61,77251.87,0.25,0.31151,0.00024,24.3035]
[1779446265027,21.61,77252.82,0.25,0.31173,0.00024,24.31138]
[1779446268570,21.61,77255.54,0.25,0.31238,0.00024,24.33403]
[1779446270518,21.61,77255.52,0.25,0.31238,0.00024,24.33397]
[1779446276670,21.61,77251.99,0.25,0.31154,0.00024,24.30452]
[1779446278727,21.61,77252.31,0.25,0.31161,0.00024,24.30715]
[1779446282828,21.61,77251.23,0.25,0.31135,0.00024,24.29808]
[1779446288194,21.61,77250.97,0.25,0.3113,0.00024,24.29633]
[1779446293683,21.61,77249.38,0.25,0.31094,0.00024,24.28343]
[1779446299244,21.61,77249.27,0.25,0.31093,0.00024,24.28294]
[1779446305313,21.62,77249.6,0.25,0.31102,0.00024,24.2863]
[1779446310787,21.62,77251.29,0.25,0.31143,0.00024,24.30071]
[1779446311579,21.62,77251.67,0.25,0.31152,0.00024,24.30396]
[1779446311642,21.62,77251.67,0.25,0.31152,0.00024,24.30396]
[1779446311712,21.62,77250.99,0.25,0.31134,0.00024,24.29469]
[1779446316907,21.62,77253.38,0.25,0.31192,0.00024,24.31489]
[1779446323893,21.62,77252.61,0.25,0.31175,0.00024,24.3089]
[1779446329481,21.62,77250.52,0.25,0.31126,0.00024,24.2918]
[1779446334516,21.62,77250.68,0.25,0.31131,0.00024,24.29348]
[1779446335365,21.62,77250.68,0.25,0.31131,0.00024,24.29348]
[1779446335668,21.62,77250.68,0.25,0.31131,0.00024,24.29348]
[1779446335869,21.62,77250.68,0.25,0.31131,0.00024,24.29348]
[1779446335883,21.62,77250.44,0.25,0.31125,0.00024,24.29153]
[1779446336073,21.62,77250.44,0.25,0.31125,0.00024,24.29153]
[1779446336466,21.62,77250.44,0.25,0.31125,0.00024,24.29153]
[1779446336933,21.62,77250.1,0.25,0.31118,0.00024,24.28876]
[1779446340008,21.62,77250.1,0.25,0.31118,0.00024,24.28889]
[1779446340019,21.62,77250.1,0.25,0.31118,0.00024,24.28889]
[1779446340112,21.62,77250.1,0.25,0.31118,0.00024,24.28896]
[1779446342820,21.62,77250.1,0.25,0.31119,0.00024,24.2891]
[1779446342921,21.62,77251.79,0.25,0.31159,0.00024,24.30329]
[1779446348613,21.63,77252.76,0.25,0.31183,0.00024,24.31169]
[1779446353567,21.63,77252.61,0.25,0.3118,0.00024,24.31063]
[1779446353609,21.63,77252.61,0.25,0.3118,0.00024,24.31063]
[1779446353650,21.63,77252.61,0.25,0.3118,0.00024,24.31063]
[1779446353744,21.63,77252.61,0.25,0.3118,0.00024,24.31063]
[1779446353753,21.63,77252.61,0.25,0.3118,0.00024,24.31063]
[1779446353782,21.63,77252.61,0.25,0.3118,0.00024,24.31063]
[1779446353805,21.63,77252.61,0.25,0.3118,0.00024,24.31063]
[1779446353877,21.63,77255.98,0.25,0.3126,0.00024,24.33874]
[1779446354834,21.63,77255.98,0.25,0.3126,0.00024,24.33874]
[1779446354839,21.63,77255.98,0.25,0.3126,0.00024,24.33874]
[1779446354861,21.63,77255.98,0.25,0.3126,0.00024,24.33874]
[1779446354920,21.63,77259.18,0.25,0.31337,0.00024,24.36535]
[1779446356913,21.63,77260.53,0.25,0.31369,0.00024,24.37663]
[1779446356921,21.63,77260.53,0.25,0.31369,0.00024,24.37663]
[1779446357012,21.63,77260.51,0.25,0.31369,0.00024,24.37655]
[1779446360984,21.63,77259.21,0.25,0.31338,0.00024,24.36585]
[1779446360995,21.63,77259.06,0.25,0.31335,0.00024,24.36463]
[1779446366044,21.63,77257.95,0.25,0.31308,0.00024,24.35544]
[1779446371068,21.63,77256.93,0.25,0.31284,0.00024,24.34689]
[1779446375352,21.63,77255.62,0.25,0.3125,0.00024,24.3323]
[1779446376054,21.63,77255.21,0.25,0.3124,0.00024,24.32888]
[1779446381074,21.63,77254.43,0.25,0.31222,0.00024,24.32237]
[1779446386091,21.63,77252.75,0.25,0.31181,0.00024,24.30817]
[1779446391116,21.63,77252.24,0.25,0.31169,0.00024,24.30378]
[1779446396123,21.63,77252.26,0.25,0.31169,0.00024,24.30396]
[1779446401146,21.63,77251.96,0.25,0.31162,0.00024,24.3015]
[1779446406150,21.62,77248.56,0.25,0.31081,0.00024,24.27288]
[1779446411172,21.62,77246.15,0.25,0.31023,0.00024,24.25248]
[1779446416192,21.62,77244.35,0.25,0.3098,0.00024,24.23727]
[1779446421204,21.62,77244.98,0.25,0.30995,0.00024,24.24256]
[1779446426210,21.62,77245.12,0.25,0.30999,0.00024,24.24394]
[1779446431214,21.63,77248.04,0.25,0.31067,0.00024,24.265]
[1779446436229,21.62,77247.05,0.25,0.31043,0.00024,24.25655]
[1779446441270,21.62,77247.24,0.25,0.31047,0.00024,24.25802]
[1779446446279,21.62,77247.31,0.25,0.31048,0.00024,24.25846]
[1779446451291,21.62,77248.18,0.25,0.31068,0.00024,24.2656]
[1779446456307,21.62,77250.26,0.25,0.31117,0.00024,24.28283]
[1779446461312,21.62,77247.61,0.25,0.31053,0.00024,24.2604]
[1779446466322,21.62,77247.45,0.25,0.31049,0.00024,24.25891]
[1779446471323,21.62,77247.2,0.25,0.31043,0.00024,24.25669]
[1779446476353,21.62,77247.47,0.25,0.31049,0.00024,24.25885]
[1779446481353,21.62,77251.14,0.25,0.31136,0.00024,24.28941]
[1779446486353,21.62,77250.22,0.25,0.31113,0.00024,24.28149]
[1779446491359,21.62,77245.61,0.25,0.31001,0.00024,24.23905]
[1779446496369,21.62,77244.45,0.25,0.30974,0.00024,24.22932]
[1779446501385,21.62,77245.18,0.25,0.30991,0.00024,24.23551]
[1779446506438,21.62,77246.4,0.25,0.3102,0.00024,24.24575]
[1779446511442,21.62,77248.18,0.25,0.31062,0.00024,24.26063]
[1779446516476,21.62,77248.61,0.25,0.31072,0.00024,24.26413]
[1779446521514,21.62,77249.45,0.25,0.31092,0.00024,24.27104]
[1779446526561,21.62,77248.39,0.25,0.31066,0.00024,24.26202]
[1779446531563,21.62,77248.83,0.25,0.31076,0.00024,24.26554]
[1779446536567,21.62,77248.74,0.25,0.31073,0.00024,24.26457]
[1779446541594,21.62,77251.93,0.25,0.31148,0.00024,24.29101]
[1779446546617,21.61,77251.05,0.25,0.31126,0.00024,24.28333]
[1779446547625,21.61,77250.65,0.25,0.31117,0.00024,24.27992]
[1779446547660,21.61,77250.65,0.25,0.31117,0.00024,24.27992]
[1779446548014,21.61,77250.65,0.25,0.31117,0.00024,24.27986]
[1779446553048,21.61,77254.04,0.25,0.31196,0.00024,24.30475]
[1779446558083,21.62,77254.68,0.25,0.31212,0.00024,24.3104]
[1779446563117,21.62,77253.36,0.25,0.31182,0.00024,24.29973]
[1779446568153,21.62,77252.8,0.25,0.31169,0.00024,24.2954]
[1779446573187,21.62,77248.75,0.25,0.31074,0.00024,24.26189]
[1779446578224,21.62,77248.14,0.25,0.31061,0.00024,24.25725]
[1779446583259,21.62,77248.89,0.25,0.3108,0.00024,24.26386]
[1779446588294,21.62,77248.29,0.25,0.31066,0.00024,24.2591]
[1779446593331,21.62,77248.24,0.25,0.31066,0.00024,24.25894]
[1779446598363,21.62,77248.4,0.25,0.3107,0.00024,24.26057]
[1779446604415,21.63,77249.18,0.25,0.3109,0.00024,24.26739]
[1779446610452,21.63,77249.13,0.25,0.31091,0.00024,24.26762]
[1779446615942,21.63,77249.02,0.25,0.31087,0.00024,24.26337]
[1779446621528,21.63,77249.53,0.25,0.311,0.00024,24.26798]
[1779446626564,21.63,77248.76,0.25,0.31082,0.00024,24.26175]
[1779446631897,21.63,77248.44,0.25,0.31075,0.00024,24.25918]
[1779446637641,21.63,77245.3,0.25,0.31,0.00024,24.23287]
[1779446642676,21.63,77245.93,0.25,0.31015,0.00024,24.23809]
[1779446644224,21.63,77245.93,0.25,0.31015,0.00024,24.23809]
[1779446644284,21.63,77245.71,0.25,0.3101,0.00024,24.23622]
[1779446649290,21.63,77246.83,0.25,0.31036,0.00024,24.24552]
[1779446654295,21.63,77247.24,0.25,0.31045,0.00024,24.24882]
[1779446659324,21.63,77249.06,0.25,0.31088,0.00024,24.26388]
[1779446664345,21.63,77248.19,0.25,0.31067,0.00024,24.25635]
[1779446669358,21.63,77247.45,0.25,0.31049,0.00024,24.24999]
[1779446674381,21.63,77247.78,0.25,0.31054,0.00024,24.24898]
[1779446679390,21.63,77253.09,0.25,0.3118,0.00024,24.29326]
[1779446684399,21.63,77253.1,0.25,0.31179,0.00024,24.29303]
[1779446689425,21.63,77253.01,0.25,0.31176,0.00024,24.29194]
[1779446694437,21.62,77252.34,0.25,0.31159,0.00024,24.286]
[1779446699446,21.62,77250.28,0.25,0.31109,0.00024,24.26854]
[1779446704466,21.62,77246.41,0.25,0.31017,0.00024,24.23595]
[1779446709484,21.62,77246.45,0.25,0.31018,0.00024,24.23616]
[1779446714493,21.62,77246.37,0.25,0.31014,0.00024,24.23499]
[1779446719505,21.62,77247.41,0.25,0.31037,0.00024,24.24322]
[1779446724529,21.62,77247.04,0.25,0.31027,0.00024,24.23951]
[1779446729530,21.61,77250.7,0.25,0.31111,0.00024,24.26928]
[1779446734537,21.61,77250.11,0.25,0.31093,0.00024,24.25986]
[1779446739565,21.61,77252.84,0.25,0.31155,0.00024,24.28199]
[1779446744577,21.61,77252.07,0.25,0.31135,0.00024,24.27485]
[1779446749601,21.6,77251.43,0.25,0.31118,0.00024,24.26895]
[1779446754607,21.6,77250.59,0.25,0.31097,0.00024,24.26147]
[1779446759614,21.6,77246.73,0.25,0.31003,0.00024,24.22852]
[1779446764642,21.6,77248.18,0.25,0.31036,0.00024,24.24001]
[1779446769658,21.6,77248.14,0.25,0.31033,0.00024,24.23893]
[1779446774663,21.59,77246.63,0.25,0.30994,0.00024,24.22546]
[1779446779673,21.59,77247.2,0.25,0.31006,0.00024,24.22951]
[1779446784696,21.59,77249.31,0.25,0.31054,0.00024,24.24646]
[1779446789723,21.58,77249.01,0.25,0.31044,0.00024,24.24309]
[1779446794746,21.58,77251.61,0.25,0.31102,0.00024,24.26057]
[1779446799749,21.58,77251.49,0.25,0.31098,0.00024,24.25908]
[1779446804761,21.58,77249.41,0.25,0.31046,0.00024,24.24109]
[1779446809790,21.58,77250.76,0.25,0.31077,0.00024,24.25179]
[1779446814818,21.57,77250.35,0.25,0.31066,0.00024,24.24794]
[1779446819842,21.57,77249.92,0.25,0.31054,0.00024,24.24388]
[1779446824850,21.57,77248.04,0.25,0.31007,0.00024,24.22734]
[1779446829852,21.57,77241.8,0.25,0.30857,0.00024,24.17402]
[1779446834873,21.57,77242.77,0.25,0.30879,0.00024,24.18175]
[1779446837557,21.57,77243.04,0.25,0.30884,0.00024,24.18372]
[1779446837596,21.57,77243.04,0.25,0.30884,0.00024,24.18372]
[1779446837728,21.57,77243.04,0.25,0.30884,0.00024,24.18372]
[1779446839556,21.56,77240.43,0.25,0.30822,0.00024,24.16143]
[1779446840063,21.56,77239.52,0.25,0.308,0.00024,24.15362]
[1779446842003,21.56,77237.98,0.25,0.30763,0.00024,24.14045]
[1779446842029,21.56,77237.98,0.25,0.30763,0.00024,24.14045]
[1779446842128,21.56,77237.97,0.25,0.30762,0.00024,24.1403]
[1779446843446,21.56,77237.97,0.25,0.30762,0.00024,24.1403]
[1779446843476,21.56,77237.97,0.25,0.30762,0.00024,24.1403]
[1779446843541,21.56,77238.67,0.25,0.30779,0.00024,24.1462]
[1779446844051,21.56,77238.67,0.25,0.30779,0.00024,24.1462]
[1779446844081,21.56,77238.67,0.25,0.30779,0.00024,24.1462]
[1779446844152,21.56,77238.95,0.25,0.30785,0.00024,24.14853]
[1779446850138,21.56,77240.78,0.25,0.30828,0.00024,24.16381]
[1779446854997,21.56,77239.5,0.25,0.30795,0.00024,24.14922]
[1779446855058,21.56,77239.5,0.25,0.30795,0.00024,24.14922]
[1779446855295,21.56,77239.5,0.25,0.30795,0.00024,24.14922]
[1779446855371,21.56,77237.88,0.25,0.30757,0.00024,24.13541]
[1779446860392,21.56,77233.39,0.25,0.30649,0.00024,24.09685]
[1779446861847,21.56,77236.44,0.25,0.30722,0.00024,24.12283]
[1779446863100,21.56,77241.98,0.25,0.30853,0.00024,24.16987]
[1779446863534,21.56,77249.35,0.25,0.31029,0.00024,24.23208]
[1779446868084,21.56,77251.59,0.25,0.31082,0.00024,24.25104]
[1779446871165,21.56,77252.0,0.25,0.31092,0.00024,24.25451]
[1779446871859,21.56,77252.0,0.25,0.31092,0.00024,24.25447]
[1779446872405,21.56,77252.0,0.25,0.31092,0.00024,24.25447]
[1779446872414,21.56,77252.0,0.25,0.31092,0.00024,24.25447]
[1779446872506,21.56,77248.12,0.25,0.30999,0.00024,24.2218]
[1779446873842,21.56,77245.23,0.25,0.30931,0.00024,24.19737]
[1779446873869,21.56,77245.23,0.25,0.30931,0.00024,24.19737]
[1779446874452,21.56,77245.23,0.25,0.30931,0.00024,24.19737]
[1779446874511,21.56,77245.28,0.25,0.30932,0.00024,24.19778]
[1779446879533,21.56,77245.2,0.25,0.3093,0.00024,24.19717]
[1779446884546,21.56,77247.04,0.25,0.30974,0.00024,24.21283]
[1779446889559,21.56,77247.16,0.25,0.30977,0.00024,24.21395]
[1779446894574,21.56,77248.47,0.25,0.31009,0.00024,24.2251]
[1779446899615,21.56,77249.32,0.25,0.31029,0.00024,24.23229]
[1779446904637,21.56,77252.59,0.25,0.31107,0.00024,24.25974]
[1779446905700,21.56,77251.55,0.25,0.31082,0.00024,24.25096]
[1779446906529,21.56,77251.55,0.25,0.31082,0.00024,24.25092]
[1779446911564,21.56,77251.21,0.25,0.31071,0.00024,24.24427]
[1779446915876,21.56,77250.63,0.25,0.31057,0.00024,24.23929]
[1779446916603,21.56,77251.04,0.25,0.31067,0.00024,24.24266]
[1779446918684,21.56,77251.02,0.25,0.31066,0.00024,24.24241]
[1779446919624,21.56,77248.9,0.25,0.31015,0.00024,24.22453]
[1779446923051,21.56,77246.9,0.25,0.30967,0.00024,24.2076]
[1779446923065,21.56,77246.91,0.25,0.30968,0.00024,24.20767]
[1779446928098,21.56,77241.82,0.25,0.30847,0.00024,24.16462]
[1779446928158,21.56,77244.34,0.25,0.30907,0.00024,24.186]
[1779446929937,21.56,77244.34,0.25,0.30907,0.00024,24.186]
[1779446934042,21.56,77243.57,0.25,0.30888,0.00024,24.1795]
[1779446938162,21.56,77243.98,0.25,0.30898,0.00024,24.183]
[1779446942269,21.56,77241.9,0.25,0.30849,0.00024,24.1655]
[1779446948299,21.56,77243.74,0.25,0.30894,0.00024,24.18135]
[1779446950496,21.56,77244.04,0.25,0.30901,0.00024,24.18392]
[1779446954596,21.56,77240.34,0.25,0.30813,0.00024,24.15255]
[1779446962812,21.56,77245.32,0.25,0.3093,0.00024,24.19444]
[1779446968441,21.56,77245.91,0.25,0.30944,0.00024,24.19919]
[1779446973445,21.56,77246.3,0.25,0.3095,0.00024,24.19868]
[1779446975181,21.56,77242.73,0.25,0.30865,0.00024,24.16841]
[1779446981051,21.56,77244.41,0.25,0.30905,0.00024,24.18257]
[1779446986086,21.56,77246.05,0.25,0.30944,0.00024,24.19632]
[1779446991121,21.56,77246.32,0.25,0.3095,0.00024,24.19841]
[1779446996156,21.56,77249.86,0.25,0.31033,0.00024,24.22804]
[1779446998532,21.56,77248.58,0.25,0.31003,0.00024,24.21719]
[1779447000389,21.56,77253.82,0.25,0.31127,0.00024,24.26112]
[1779447000404,21.56,77257.51,0.25,0.31216,0.00024,24.29202]
[1779447008722,21.56,77254.76,0.25,0.31149,0.00024,24.26879]
[1779447016402,21.56,77254.09,0.25,0.31133,0.00024,24.26305]
[1779447020725,21.56,77246.09,0.25,0.30942,0.00024,24.19562]
[1779447020753,21.56,77243.26,0.25,0.30874,0.00024,24.17172]
[1779447027677,21.56,77245.04,0.25,0.30917,0.00024,24.187]
[1779447028405,21.56,77244.8,0.25,0.30912,0.00024,24.18504]
[1779447028433,21.56,77244.8,0.25,0.30912,0.00024,24.18504]
[1779447034433,21.56,77245.92,0.25,0.30938,0.00024,24.19123]
[1779447039729,21.56,77243.6,0.25,0.30883,0.00024,24.17183]
[1779447046883,21.56,77243.59,0.25,0.30884,0.00024,24.17223]
[1779447053950,21.56,77244.96,0.25,0.30918,0.00024,24.18431]
[1779447055260,21.56,77244.69,0.25,0.30912,0.00024,24.18208]
[1779447060612,21.56,77246.84,0.25,0.30964,0.00024,24.20051]
[1779447067660,21.56,77247.92,0.25,0.3099,0.00024,24.20991]
[1779447072695,21.57,77247.29,0.25,0.30976,0.00024,24.20488]
[1779447077730,21.57,77244.01,0.25,0.30899,0.00024,24.17749]
[1779447082768,21.57,77244.03,0.25,0.309,0.00024,24.17781]
[1779447087802,21.57,77244.3,0.25,0.30907,0.00024,24.18028]
[1779447093843,21.57,77245.25,0.25,0.30928,0.00024,24.1849]
[1779447098406,21.57,77245.25,0.25,0.30928,0.00024,24.1849]
[1779447098503,21.57,77245.44,0.25,0.30933,0.00024,24.18671]
[1779447103916,21.57,77245.44,0.25,0.30933,0.00024,24.18677]
[1779447109432,21.57,77248.13,0.25,0.30997,0.00024,24.20944]
[1779447114991,21.57,77247.97,0.25,0.30993,0.00024,24.20801]
[1779447120399,21.57,77248.22,0.25,0.30999,0.00024,24.21005]
[1779447126110,21.57,77246.45,0.25,0.30957,0.00024,24.19508]
[1779447127273,21.57,77246.45,0.25,0.30957,0.00024,24.19508]
[1779447127304,21.57,77246.45,0.25,0.30957,0.00024,24.19508]
[1779447133811,21.57,77244.86,0.25,0.3092,0.00024,24.18196]
[1779447139576,21.57,77245.42,0.25,0.30934,0.00024,24.18703]
[1779447146249,21.57,77250.23,0.25,0.3105,0.00024,24.22792]
[1779447151285,21.57,77250.15,0.25,0.31046,0.00024,24.22364]
[1779447156320,21.57,77247.75,0.25,0.30989,0.00024,24.20351]
[1779447166111,21.57,77247.43,0.25,0.30982,0.00024,24.20089]
[1779447172432,21.57,77247.76,0.25,0.3099,0.00024,24.20391]
[1779447178542,21.57,77247.04,0.25,0.30973,0.00024,24.19792]
[1779447185523,21.57,77248.37,0.25,0.31003,0.00024,24.20865]
[1779447189320,21.57,77248.3,0.25,0.31,0.00024,24.20754]
[1779447194586,21.57,77253.69,0.25,0.31125,0.00024,24.25163]
[1779447199623,21.56,77248.25,0.25,0.30993,0.00024,24.20496]
[1779447204657,21.56,77249.6,0.25,0.31022,0.00024,24.21546]
[1779447209963,21.56,77249.25,0.25,0.31013,0.00024,24.21215]
[1779447217749,21.55,77249.45,0.25,0.3101,0.00024,24.2082]
[1779447222804,21.55,77248.29,0.25,0.3098,0.00024,24.19755]
[1779447227825,21.55,77247.14,0.25,0.3095,0.00024,24.18704]
[1779447230476,21.54,77247.83,0.25,0.30965,0.00024,24.19255]
[1779447235476,21.54,77249.9,0.25,0.31012,0.00024,24.2092]
[1779447240491,21.54,77251.73,0.25,0.31053,0.00024,24.22374]
[1779447242109,21.54,77251.91,0.25,0.31057,0.00024,24.22489]
[1779447247159,21.53,77250.18,0.25,0.31013,0.00024,24.20937]
[1779447252166,21.53,77249.97,0.25,0.31004,0.00024,24.2064]
[1779447257187,21.53,77250.53,0.25,0.31014,0.00024,24.20992]
[1779447262187,21.52,77247.17,0.25,0.3093,0.00024,24.18039]
[1779447267202,21.52,77247.44,0.25,0.30934,0.00024,24.18179]
[1779447268007,21.52,77247.44,0.25,0.30934,0.00024,24.18179]
[1779447270482,21.52,77247.77,0.25,0.3094,0.00024,24.18407]
[1779447277170,21.51,77247.96,0.25,0.30939,0.00024,24.18062]
[1779447282203,21.51,77248.83,0.25,0.30957,0.00024,24.18711]
[1779447288948,21.51,77249.33,0.25,0.30967,0.00024,24.19062]
[1779447298316,21.5,77249.18,0.25,0.30957,0.00024,24.18726]
[1779447301434,21.5,77248.58,0.25,0.30942,0.00024,24.18183]
[1779447301586,21.5,77248.58,0.25,0.30942,0.00024,24.18183]
[1779447302033,21.5,77248.5,0.25,0.30939,0.00024,24.18098]
[1779447302458,21.5,77248.5,0.25,0.30939,0.00024,24.18098]
[1779447302514,21.5,77237.3,0.25,0.30672,0.00024,24.08541]
[1779447303849,21.5,77229.31,0.25,0.30481,0.00024,24.01651]
[1779447305901,21.5,77229.51,0.25,0.30485,0.00024,24.01804]
[1779447311408,21.49,77231.27,0.25,0.30526,0.00024,24.03286]
[1779447315335,21.49,77233.16,0.25,0.3057,0.00024,24.04892]
[1779447315483,21.49,77233.16,0.25,0.3057,0.00024,24.04892]
[1779447315524,21.49,77233.16,0.25,0.3057,0.00024,24.04892]
[1779447315619,21.49,77230.8,0.25,0.30514,0.00024,24.02853]
[1779447316853,21.49,77230.8,0.25,0.30514,0.00024,24.02853]
[1779447322124,21.49,77232.02,0.25,0.30542,0.00024,24.03857]
[1779447327200,21.49,77230.49,0.25,0.30504,0.00024,24.025]
[1779447332556,21.49,77224.94,0.25,0.30369,0.00024,23.97295]
[1779447337591,21.49,77219.83,0.25,0.30248,0.00024,23.92842]
[1779447343635,21.49,77217.6,0.25,0.30195,0.00024,23.90889]
[1779447348669,21.49,77214.73,0.25,0.30127,0.00024,23.8838]
[1779447350470,21.49,77214.73,0.25,0.30127,0.00024,23.8838]
[1779447351084,21.49,77214.65,0.25,0.30125,0.00024,23.8831]
[1779447356094,21.49,77214.43,0.25,0.30119,0.00024,23.88117]
[1779447356560,21.49,77213.75,0.25,0.30103,0.00024,23.87521]
[1779447361587,21.49,77212.35,0.25,0.3007,0.00024,23.86293]
[1779447366596,21.49,77211.82,0.25,0.30058,0.00024,23.8583]
[1779447371623,21.49,77216.54,0.25,0.30169,0.00024,23.89957]
[1779447376631,21.49,77218.13,0.25,0.30206,0.00024,23.91324]
[1779447380462,21.49,77218.83,0.25,0.30223,0.00024,23.91937]
[1779447380502,21.49,77218.83,0.25,0.30223,0.00024,23.91937]
[1779447380513,21.49,77218.83,0.25,0.30223,0.00024,23.91937]
[1779447389960,21.49,77216.92,0.25,0.30178,0.00024,23.90271]
[1779447391217,21.49,77217.09,0.25,0.30182,0.00024,23.90419]
[1779447391275,21.49,77217.09,0.25,0.30182,0.00024,23.90419]
[1779447391357,21.49,77217.09,0.25,0.30182,0.00024,23.90419]
[1779447391386,21.49,77217.09,0.25,0.30182,0.00024,23.90419]
[1779447391973,21.49,77217.34,0.25,0.30185,0.00024,23.90269]
[1779447392981,21.49,77225.22,0.25,0.30372,0.00024,23.97125]
[1779447397009,21.49,77233.31,0.25,0.30563,0.00024,24.0408]
[1779447398897,21.49,77232.0,0.25,0.30532,0.00024,24.02942]
[1779447399023,21.49,77231.19,0.25,0.30513,0.00024,24.02236]
[1779447400428,21.49,77234.03,0.25,0.3058,0.00024,24.04674]
[1779447400433,21.49,77234.03,0.25,0.3058,0.00024,24.04674]
[1779447401038,21.49,77234.22,0.25,0.30584,0.00024,24.04828]
[1779447402138,21.49,77234.22,0.25,0.30584,0.00024,24.04828]
[1779447403089,21.49,77239.64,0.25,0.30713,0.00024,24.09459]
[1779447408744,21.48,77239.96,0.25,0.30718,0.00024,24.09659]
[1779447415156,21.48,77240.5,0.25,0.30729,0.00024,24.10042]
[1779447420464,21.48,77240.39,0.25,0.30725,0.00024,24.09914]
[1779447420541,21.48,77241.1,0.25,0.30742,0.00024,24.10504]
[1779447428275,21.48,77241.41,0.25,0.30748,0.00024,24.10739]
[1779447435296,21.48,77239.76,0.25,0.30707,0.00024,24.09266]
[1779447440360,21.47,77240.67,0.25,0.30728,0.00024,24.10028]
[1779447446374,21.47,77240.14,0.25,0.30715,0.00024,24.09547]
[1779447451837,21.47,77239.75,0.25,0.30703,0.00024,24.08834]
[1779447457916,21.47,77240.65,0.25,0.30724,0.00024,24.09595]
[1779447460478,21.47,77241.05,0.25,0.30734,0.00024,24.09932]
[1779447460513,21.47,77241.05,0.25,0.30734,0.00024,24.09932]
[1779447460527,21.47,77241.05,0.25,0.30734,0.00024,24.09932]
[1779447466514,21.47,77243.83,0.25,0.308,0.00024,24.12296]
[1779447468032,21.47,77243.83,0.25,0.308,0.00024,24.12296]
[1779447468051,21.47,77243.83,0.25,0.308,0.00024,24.12296]
[1779447468167,21.47,77243.83,0.25,0.308,0.00024,24.12296]
[1779447470483,21.47,77243.66,0.25,0.30795,0.00024,24.12144]
[1779447470517,21.47,77243.66,0.25,0.30795,0.00024,24.12144]
[1779447470522,21.47,77243.66,0.25,0.30795,0.00024,24.12144]
[1779447474322,21.47,77245.08,0.25,0.30828,0.00024,24.13314]
[1779447474329,21.47,77245.08,0.25,0.30828,0.00024,24.13314]
[1779447474570,21.47,77245.29,0.25,0.30833,0.00024,24.13486]
[1779447479604,21.47,77250.54,0.25,0.30957,0.00024,24.17898]
[1779447484640,21.47,77257.63,0.25,0.31126,0.00024,24.23862]
[1779447485782,21.47,77257.63,0.25,0.31126,0.00024,24.23862]
[1779447485804,21.47,77257.63,0.25,0.31126,0.00024,24.23862]
[1779447486636,21.47,77256.97,0.25,0.31111,0.00024,24.23304]
[1779447487152,21.47,77256.71,0.25,0.31104,0.00024,24.23082]
[1779447492176,21.47,77255.42,0.25,0.31073,0.00024,24.21985]
[1779447497184,21.47,77254.21,0.25,0.31044,0.00024,24.20955]
[1779447502201,21.47,77252.57,0.25,0.31004,0.00024,24.19565]
[1779447507228,21.47,77249.43,0.25,0.30929,0.00024,24.16903]
[1779447512229,21.47,77249.86,0.25,0.30936,0.00024,24.16874]
[1779447517239,21.47,77249.06,0.25,0.30916,0.00024,24.16167]
[1779447521517,21.46,77247.06,0.25,0.30868,0.00024,24.14443]
[1779447521610,21.46,77247.06,0.25,0.30868,0.00024,24.14439]
[1779447526935,21.46,77247.17,0.25,0.3087,0.00024,24.14513]
[1779447531971,21.46,77247.02,0.25,0.30866,0.00024,24.14366]
[1779447539757,21.46,77247.03,0.25,0.30866,0.00024,24.14364]
[1779447545065,21.46,77247.47,0.25,0.30875,0.00024,24.14704]
[1779447552543,21.46,77247.37,0.25,0.30872,0.00024,24.14589]
[1779447557926,21.46,77248.04,0.25,0.30887,0.00024,24.15144]
[1779447564198,21.46,77248.71,0.25,0.30902,0.00024,24.15681]
[1779447564654,21.46,77248.71,0.25,0.30902,0.00024,24.15681]
[1779447565207,21.46,77248.66,0.25,0.30901,0.00024,24.15634]
[1779447570242,21.46,77248.93,0.25,0.30907,0.00024,24.1584]
[1779447575276,21.46,77247.96,0.25,0.30881,0.00024,24.14623]
[1779447580313,21.46,77247.17,0.25,0.30861,0.00024,24.13933]
[1779447585346,21.46,77247.76,0.25,0.30875,0.00024,24.14419]
[1779447590382,21.46,77249.14,0.25,0.30907,0.00024,24.15571]
[1779447600459,21.45,77248.7,0.25,0.30896,0.00024,24.15176]
[1779447600541,21.45,77248.7,0.25,0.30896,0.00024,24.15176]
[1779447600588,21.45,77248.7,0.25,0.30896,0.00024,24.15176]
[1779447600877,21.45,77248.7,0.25,0.30896,0.00024,24.15176]
[1779447600907,21.45,77248.7,0.25,0.30896,0.00024,24.15176]
[1779447600931,21.45,77248.7,0.25,0.30896,0.00024,24.15176]
[1779447600954,21.45,77248.7,0.25,0.30896,0.00024,24.15176]
[1779447600989,21.45,77250.3,0.25,0.30934,0.00024,24.16509]
[1779447602896,21.45,77261.7,0.25,0.31207,0.00024,24.26123]
[1779447608512,21.45,77259.41,0.25,0.31151,0.00024,24.24162]
[1779447613546,21.45,77256.2,0.25,0.31073,0.00024,24.21425]
[1779447619100,21.45,77251.71,0.25,0.30965,0.00024,24.17601]
[1779447624637,21.45,77251.3,0.25,0.30954,0.00024,24.17239]
[1779447629674,21.45,77253.46,0.25,0.31006,0.00024,24.19053]
[1779447634707,21.45,77251.58,0.25,0.30958,0.00024,24.17067]
[1779447639743,21.45,77248.05,0.25,0.30873,0.00024,24.14061]
[1779447644777,21.45,77248.66,0.25,0.30887,0.00024,24.14577]
[1779447649811,21.45,77248.64,0.25,0.30887,0.00024,24.14554]
[1779447656861,21.45,77247.22,0.25,0.30853,0.00024,24.13341]
[1779447662642,21.45,77247.18,0.25,0.30852,0.00024,24.13307]
[1779447662651,21.45,77247.18,0.25,0.30852,0.00024,24.13307]
[1779447663315,21.45,77244.53,0.25,0.30788,0.00024,24.11044]
[1779447670017,21.45,77243.39,0.25,0.30761,0.00024,24.10063]
[1779447675995,21.45,77243.56,0.25,0.30764,0.00024,24.10177]
[1779447681031,21.45,77246.68,0.25,0.30838,0.00024,24.12824]
[1779447685672,21.44,77248.43,0.25,0.30879,0.00024,24.1429]
[1779447686065,21.44,77248.65,0.25,0.30884,0.00024,24.14471]
[1779447689766,21.44,77249.16,0.25,0.30896,0.00024,24.14884]
[1779447689773,21.44,77249.16,0.25,0.30896,0.00024,24.14884]
[1779447690094,21.44,77249.13,0.25,0.30895,0.00024,24.14852]
[1779447695129,21.44,77248.75,0.25,0.30883,0.00024,24.14128]
[1779447700164,21.44,77246.92,0.25,0.30838,0.00024,24.1254]
[1779447706206,21.44,77247.49,0.25,0.30851,0.00024,24.12992]
[1779447707523,21.44,77247.52,0.25,0.30851,0.00024,24.13012]
[1779447708220,21.44,77249.22,0.25,0.30892,0.00024,24.14453]
[1779447713255,21.44,77251.53,0.25,0.30947,0.00024,24.16411]
[1779447718290,21.44,77250.16,0.25,0.30914,0.00024,24.15244]
[1779447723325,21.44,77250.21,0.25,0.30915,0.00024,24.15287]
[1779447729474,21.44,77251.57,0.25,0.30948,0.00024,24.16438]
[1779447735409,21.44,77250.67,0.25,0.30926,0.00024,24.1566]
[1779447742458,21.44,77250.34,0.25,0.30918,0.00024,24.15371]
[1779447747493,21.44,77247.27,0.25,0.30844,0.00024,24.12757]
[1779447750332,21.44,77247.27,0.25,0.30844,0.00024,24.12757]
[1779447750400,21.44,77247.31,0.25,0.30845,0.00024,24.12796]
[1779447755899,21.44,77246.47,0.25,0.30822,0.00024,24.11688]
[1779447761594,21.44,77246.29,0.25,0.30817,0.00024,24.11499]
[1779447767147,21.44,77244.92,0.25,0.30783,0.00024,24.10312]
[1779447772671,21.43,77244.83,0.25,0.3078,0.00024,24.10209]
[1779447777706,21.43,77245.41,0.25,0.30794,0.00024,24.10689]
[1779447784173,21.43,77250.07,0.25,0.30905,0.00024,24.14636]
[1779447789546,21.43,77250.07,0.25,0.30905,0.00024,24.14628]
[1779447796839,21.43,77249.39,0.25,0.30886,0.00024,24.13988]
[1779447800540,21.43,77249.3,0.25,0.30884,0.00024,24.13898]
[1779447800627,21.43,77250.38,0.25,0.30909,0.00024,24.14803]
[1779447805905,21.43,77251.13,0.25,0.30927,0.00024,24.1543]
[1779447810941,21.43,77251.91,0.25,0.30946,0.00024,24.16082]
[1779447815977,21.43,77257.13,0.25,0.31068,0.00024,24.2011]
[1779447821011,21.43,77255.76,0.25,0.31033,0.00024,24.18899]
[1779447826046,21.43,77254.67,0.25,0.31006,0.00024,24.17936]
[1779447833562,21.42,77253.52,0.25,0.30977,0.00024,24.16927]
[1779447833593,21.42,77253.64,0.25,0.30979,0.00024,24.17001]
[1779447835576,21.42,77257.02,0.25,0.3106,0.00024,24.19853]
[1779447835619,21.42,77259.02,0.25,0.31108,0.00024,24.21529]
[1779447837467,21.42,77259.02,0.25,0.31108,0.00024,24.21514]
[1779447837563,21.42,77257.96,0.25,0.31081,0.00024,24.20596]
[1779447841769,21.42,77260.21,0.25,0.31134,0.00024,24.22436]
[1779447841795,21.42,77260.21,0.25,0.31134,0.00024,24.22436]
[1779447842132,21.42,77260.21,0.25,0.31134,0.00024,24.22436]
[1779447842258,21.42,77260.21,0.25,0.31134,0.00024,24.22436]
[1779447842319,21.42,77260.21,0.25,0.31134,0.00024,24.22436]
[1779447842367,21.42,77260.07,0.25,0.3113,0.00024,24.22302]
[1779447846526,21.42,77268.99,0.25,0.31343,0.00024,24.29721]
[1779447850490,21.41,77269.98,0.25,0.31365,0.00024,24.30498]
[1779447850538,21.41,77261.98,0.25,0.31172,0.00024,24.23791]
[1779447852534,21.41,77253.75,0.25,0.30975,0.00024,24.16839]
[1779447857557,21.41,77250.95,0.25,0.30907,0.00024,24.14433]
[1779447857974,21.41,77250.8,0.25,0.30903,0.00024,24.143]
[1779447858010,21.41,77250.8,0.25,0.30903,0.00024,24.143]
[1779447858270,21.41,77250.74,0.25,0.30901,0.00024,24.14243]
[1779447859584,21.41,77250.74,0.25,0.30901,0.00024,24.14243]
[1779447859594,21.41,77250.74,0.25,0.30901,0.00024,24.14243]
[1779447859606,21.41,77245.95,0.25,0.30786,0.00024,24.10149]
[1779447864979,21.41,77245.76,0.25,0.30781,0.00024,24.09976]
[1779447870356,21.41,77245.87,0.25,0.30783,0.00024,24.10053]
[1779447875994,21.41,77245.72,0.25,0.30777,0.00024,24.09541]
[1779447876025,21.41,77245.72,0.25,0.30777,0.00024,24.09541]
[1779447876664,21.41,77245.72,0.25,0.30777,0.00024,24.09532]
[1779447876706,21.41,77245.72,0.25,0.30777,0.00024,24.09532]
[1779447883286,21.41,77245.3,0.25,0.30766,0.00024,24.09148]
[1779447886870,21.41,77245.83,0.25,0.30778,0.00024,24.09586]
[1779447886926,21.41,77245.83,0.25,0.30778,0.00024,24.09586]
[1779447886985,21.41,77245.83,0.25,0.30778,0.00024,24.09586]
[1779447887075,21.41,77245.83,0.25,0.30778,0.00024,24.09586]
[1779447887475,21.41,77246.02,0.25,0.30782,0.00024,24.09731]
[1779447892511,21.41,77240.56,0.25,0.30652,0.00024,24.05046]
[1779447898551,21.41,77242.42,0.25,0.30696,0.00024,24.06655]
[1779447903588,21.41,77243.21,0.25,0.30716,0.00024,24.07351]
[1779447909629,21.41,77243.8,0.25,0.30731,0.00024,24.07886]
[1779447914665,21.41,77250.36,0.25,0.30889,0.00024,24.13517]
[1779447919700,21.41,77250.4,0.25,0.3089,0.00024,24.1356]
[1779447925171,21.41,77246.04,0.25,0.30786,0.00024,24.09861]
[1779447930777,21.41,77246.16,0.25,0.3079,0.00024,24.09995]
[1779447932131,21.41,77246.16,0.25,0.3079,0.00024,24.09995]
[1779447932180,21.41,77246.36,0.25,0.30793,0.00024,24.09812]
[1779447937828,21.42,77245.92,0.25,0.30783,0.00024,24.09469]
[1779447942868,21.42,77246.67,0.25,0.30802,0.00024,24.10139]
[1779447943771,21.42,77246.98,0.25,0.3081,0.00024,24.10417]
[1779447944160,21.42,77232.25,0.25,0.30458,0.00024,23.97739]
[1779447946598,21.42,77225.4,0.25,0.30296,0.00024,23.91833]
[1779447948546,21.42,77226.18,0.25,0.30315,0.00024,23.92539]
[1779447948617,21.42,77227.07,0.25,0.30337,0.00024,23.93339]
[1779447950702,21.42,77227.07,0.25,0.30337,0.00024,23.93339]
[1779447950705,21.42,77227.6,0.25,0.30351,0.00024,23.93841]
[1779447950769,21.42,77227.6,0.25,0.30351,0.00024,23.93841]
[1779447952660,21.42,77228.83,0.25,0.3038,0.00024,23.94916]
[1779447956103,21.42,77228.51,0.25,0.30373,0.00024,23.94664]
[1779447956137,21.42,77228.51,0.25,0.30373,0.00024,23.94664]
[1779447956757,21.42,77230.42,0.25,0.30419,0.00024,23.96329]
[1779447957638,21.42,77230.42,0.25,0.30419,0.00024,23.96336]
[1779447958744,21.42,77230.42,0.25,0.30419,0.00024,23.96336]
[1779447958976,21.42,77231.54,0.25,0.30446,0.00024,23.97314]
[1779447961429,21.42,77229.7,0.25,0.30402,0.00024,23.95724]
[1779447961703,21.42,77228.54,0.25,0.30375,0.00024,23.94735]
[1779447966822,21.43,77231.94,0.25,0.30458,0.00024,23.97725]
[1779447970443,21.43,77233.11,0.25,0.30486,0.00024,23.98747]
[1779447970497,21.43,77233.11,0.25,0.30486,0.00024,23.98747]
[1779447970519,21.43,77233.11,0.25,0.30486,0.00024,23.98747]
[1779447970616,21.43,77235.13,0.25,0.30536,0.00024,24.00564]
[1779447976106,21.43,77237.2,0.25,0.30588,0.00024,24.02435]
[1779447981136,21.43,77239.61,0.25,0.30648,0.00024,24.04589]
[1779447987178,21.44,77240.49,0.25,0.30671,0.00024,24.05436]
[1779447992213,21.44,77239.86,0.25,0.30656,0.00024,24.04606]
[1779447998422,21.44,77240.86,0.25,0.30682,0.00024,24.05529]
[1779448004538,21.45,77245.47,0.25,0.30796,0.00024,24.09593]
[1779448010344,21.45,77245.79,0.25,0.30806,0.00024,24.09955]
[1779448015380,21.45,77245.34,0.25,0.30797,0.00024,24.09635]
[1779448020415,21.45,77245.97,0.25,0.30814,0.00024,24.10237]
[1779448025450,21.46,77246.18,0.25,0.30821,0.00024,24.10479]
[1779448030756,21.46,77247.12,0.25,0.30845,0.00024,24.11328]
[1779448038107,21.46,77252.62,0.25,0.30979,0.00024,24.16062]
[1779448044211,21.46,77251.66,0.25,0.30957,0.00024,24.15298]
[1779448050280,21.46,77248.19,0.25,0.30875,0.00024,24.12405]
[1779448055661,21.46,77246.9,0.25,0.30844,0.00024,24.10999]
[1779448060695,21.47,77241.17,0.25,0.30709,0.00024,24.06175]
[1779448065732,21.47,77241.42,0.25,0.30717,0.00024,24.06462]
[1779448070090,21.47,77242.0,0.25,0.30731,0.00024,24.06972]
[1779448070115,21.47,77242.0,0.25,0.30731,0.00024,24.06972]
[1779448070766,21.47,77242.03,0.25,0.30734,0.00024,24.07054]
[1779448071821,21.47,77232.99,0.25,0.30519,0.00024,23.99309]
[1779448077815,21.48,77231.88,0.25,0.30496,0.00024,23.98477]
[1779448082851,21.48,77232.06,0.25,0.30503,0.00024,23.98743]
[1779448087887,21.48,77241.15,0.25,0.30723,0.00024,24.06645]
[1779448092375,21.48,77243.85,0.25,0.30788,0.00024,24.08992]
[1779448092476,21.49,77243.63,0.25,0.30784,0.00024,24.08829]
[1779448097955,21.49,77245.65,0.25,0.30834,0.00024,24.10606]
[1779448103294,21.49,77245.44,0.25,0.3083,0.00024,24.10459]
[1779448103319,21.49,77245.44,0.25,0.3083,0.00024,24.10459]
[1779448104783,21.49,77245.27,0.25,0.30826,0.00024,24.10335]
[1779448110043,21.49,77249.46,0.25,0.30928,0.00024,24.13956]
[1779448114466,21.49,77255.64,0.25,0.31075,0.00024,24.18848]
[1779448114604,21.49,77255.64,0.25,0.31075,0.00024,24.18848]
[1779448114692,21.49,77255.64,0.25,0.31076,0.00024,24.18869]
[1779448115071,21.49,77255.64,0.25,0.31076,0.00024,24.18869]
[1779448121326,21.49,77257.43,0.25,0.3112,0.00024,24.2042]
[1779448126507,21.5,77258.83,0.25,0.31155,0.00024,24.2163]
[1779448129397,21.5,77256.42,0.25,0.31098,0.00024,24.19633]
[1779448129431,21.5,77256.42,0.25,0.31098,0.00024,24.19633]
[1779448135216,21.5,77252.68,0.25,0.3101,0.00024,24.16545]
[1779448136254,21.5,77252.68,0.25,0.3101,0.00024,24.16545]
[1779448136649,21.5,77248.42,0.25,0.30909,0.00024,24.12961]
[1779448137607,21.5,77248.42,0.25,0.30909,0.00024,24.12961]
[1779448137709,21.5,77245.97,0.25,0.3085,0.00024,24.10894]
[1779448143272,21.5,77244.77,0.25,0.30824,0.00024,24.09954]
[1779448149316,21.51,77244.36,0.25,0.30817,0.00024,24.09701]
[1779448154350,21.51,77249.62,0.25,0.30945,0.00024,24.14239]
[1779448155218,21.51,77249.62,0.25,0.30945,0.00024,24.14239]
[1779448155224,21.51,77249.62,0.25,0.30945,0.00024,24.14239]
[1779448155900,21.51,77249.62,0.25,0.30945,0.00024,24.14239]
[1779448155914,21.51,77249.62,0.25,0.30945,0.00024,24.14239]
[1779448155663,21.51,77250.87,0.25,0.30976,0.00024,24.15319]
[1779448163415,21.51,77255.01,0.25,0.31076,0.00024,24.18864]
[1779448168458,21.51,77253.77,0.25,0.31048,0.00024,24.17864]
[1779448173492,21.51,77254.17,0.25,0.31056,0.00024,24.1787]
[1779448178528,21.52,77253.74,0.25,0.31047,0.00024,24.17543]
[1779448183561,21.52,77251.68,0.25,0.30999,0.00024,24.15842]
[1779448184843,21.52,77251.68,0.25,0.30999,0.00024,24.15842]
[1779448188209,21.52,77241.68,0.25,0.30761,0.00024,24.07412]
[1779448190448,21.52,77243.0,0.25,0.30794,0.00024,24.08566]
[1779448190962,21.52,77243.1,0.25,0.30797,0.00024,24.08666]
[1779448196652,21.52,77243.21,0.25,0.30802,0.00024,24.08849]
[1779448201690,21.53,77243.67,0.25,0.30815,0.00024,24.09313]
[1779448206723,21.53,77243.0,0.25,0.30801,0.00024,24.08816]
[1779448210225,21.53,77242.46,0.25,0.30789,0.00024,24.08402]
[1779448210238,21.53,77242.46,0.25,0.30789,0.00024,24.08402]
[1779448210751,21.53,77241.25,0.25,0.30761,0.00024,24.07388]
[1779448215788,21.53,77239.31,0.25,0.30717,0.00024,24.05794]
[1779448220821,21.53,77245.01,0.25,0.30854,0.00024,24.10704]
[1779448226864,21.54,77246.43,0.25,0.3089,0.00024,24.11964]
[1779448231899,21.54,77246.95,0.25,0.30901,0.00024,24.1208]
[1779448236934,21.54,77247.23,0.25,0.30909,0.00024,24.12361]
[1779448238082,21.54,77248.96,0.25,0.30951,0.00024,24.13835]
[1779448243954,21.54,77243.0,0.25,0.3081,0.00024,24.08818]
[1779448249184,21.54,77236.87,0.25,0.30666,0.00024,24.03682]
[1779448257548,21.55,77240.41,0.25,0.30753,0.00024,24.06806]
[1779448263124,21.55,77241.74,0.25,0.30788,0.00024,24.08029]
[1779448268159,21.55,77242.15,0.25,0.30799,0.00024,24.08443]
[1779448273196,21.56,77242.55,0.25,0.30811,0.00024,24.08847]
[1779448279238,21.56,77243.85,0.25,0.30844,0.00024,24.10023]
[1779448284273,21.56,77245.17,0.25,0.30877,0.00024,24.11199]
[1779448289307,21.56,77245.43,0.25,0.30885,0.00024,24.11472]
[1779448294343,21.56,77245.64,0.25,0.30889,0.00024,24.11333]
[1779448299377,21.56,77247.61,0.25,0.30938,0.00024,24.13045]
[1779448304414,21.57,77247.15,0.25,0.30928,0.00024,24.12698]
[1779448308466,21.57,77246.85,0.25,0.30922,0.00024,24.12478]
[1779448308500,21.57,77246.85,0.25,0.30922,0.00024,24.12478]
[1779448308533,21.57,77248.96,0.25,0.30972,0.00024,24.14259]
[1779448314486,21.57,77251.85,0.25,0.31043,0.00024,24.16776]
[1779448322079,21.57,77251.48,0.25,0.31036,0.00024,24.16522]
[1779448330512,21.58,77251.22,0.25,0.31034,0.00024,24.16431]
[1779448337274,21.58,77244.8,0.25,0.30883,0.00024,24.11088]
[1779448338090,21.58,77242.17,0.25,0.30821,0.00024,24.08887]
[1779448338775,21.58,77242.17,0.25,0.30821,0.00024,24.08887]
[1779448343792,21.58,77238.3,0.25,0.30731,0.00024,24.05687]
[1779448348804,21.59,77238.1,0.25,0.30729,0.00024,24.0561]
[1779448353826,21.59,77241.57,0.25,0.30812,0.00024,24.0828]
[1779448358859,21.59,77241.82,0.25,0.3082,0.00024,24.08572]
[1779448363874,21.59,77244.6,0.25,0.30889,0.00024,24.10999]
[1779448368874,21.6,77250.35,0.25,0.31028,0.00024,24.1591]
[1779448373889,21.6,77249.09,0.25,0.31,0.00024,24.14921]
[1779448377307,21.6,77249.09,0.25,0.31001,0.00024,24.14974]
[1779448378088,21.6,77248.09,0.25,0.30978,0.00024,24.14146]
[1779448383118,21.6,77247.6,0.25,0.30968,0.00024,24.13786]
[1779448388138,21.61,77249.78,0.25,0.31022,0.00024,24.15682]
[1779448393168,21.61,77249.83,0.25,0.31024,0.00024,24.15777]
[1779448398170,21.61,77246.59,0.25,0.30949,0.00024,24.1311]
[1779448403180,21.61,77246.05,0.25,0.30938,0.00024,24.12713]
[1779448408207,21.61,77245.87,0.25,0.30935,0.00024,24.12608]
[1779448413237,21.62,77245.91,0.25,0.30935,0.00024,24.12331]
[1779448418253,21.62,77243.23,0.25,0.30873,0.00024,24.10115]
[1779448423258,21.62,77243.06,0.25,0.3087,0.00024,24.10026]
[1779448428280,21.62,77243.41,0.25,0.3088,0.00024,24.10375]
[1779448433299,21.62,77243.53,0.25,0.30885,0.00024,24.10527]
[1779448434330,21.62,77243.27,0.25,0.30879,0.00024,24.10318]
[1779448434363,21.62,77243.27,0.25,0.30879,0.00024,24.10318]
[1779448435385,21.62,77243.27,0.25,0.30879,0.00024,24.10328]
[1779448440028,21.62,77243.36,0.25,0.30882,0.00024,24.10445]
[1779448440050,21.62,77243.36,0.25,0.30882,0.00024,24.10445]
[1779448440056,21.62,77243.36,0.25,0.30882,0.00024,24.10445]
[1779448440475,21.63,77243.19,0.25,0.30879,0.00024,24.10311]
[1779448440501,21.63,77243.19,0.25,0.30879,0.00024,24.10311]
[1779448441530,21.63,77243.14,0.25,0.30877,0.00024,24.10269]
[1779448446000,21.63,77244.05,0.25,0.309,0.00024,24.11077]
[1779448446029,21.63,77244.05,0.25,0.309,0.00024,24.11077]
[1779448446039,21.63,77244.05,0.25,0.309,0.00024,24.11077]
[1779448451050,21.63,77243.54,0.25,0.30889,0.00024,24.10692]
[1779448456474,21.63,77245.8,0.25,0.30945,0.00024,24.12657]
[1779448461510,21.63,77246.63,0.25,0.30966,0.00024,24.13384]
[1779448466545,21.63,77244.32,0.25,0.30912,0.00024,24.11478]
[1779448470351,21.63,77244.34,0.25,0.30913,0.00024,24.1152]
[1779448470573,21.63,77244.38,0.25,0.30914,0.00024,24.11562]
[1779448475014,21.63,77238.22,0.25,0.30766,0.00024,24.06017]
[1779448475048,21.63,77238.22,0.25,0.30766,0.00024,24.06017]
[1779448475060,21.63,77238.22,0.25,0.30766,0.00024,24.06017]
[1779448479059,21.64,77228.91,0.25,0.30548,0.00024,23.98171]
[1779448484676,21.64,77232.27,0.25,0.30629,0.00024,24.01094]
[1779448489129,21.64,77240.34,0.25,0.30822,0.00024,24.08011]
[1779448494744,21.64,77240.99,0.25,0.3084,0.00024,24.0864]
[1779448499779,21.65,77240.7,0.25,0.30835,0.00024,24.08463]
[1779448505191,21.65,77241.04,0.25,0.30845,0.00024,24.08805]
[1779448510409,21.65,77242.24,0.25,0.30876,0.00024,24.09896]
[1779448515890,21.65,77240.93,0.25,0.30847,0.00024,24.08875]
[1779448519199,21.66,77241.17,0.25,0.30854,0.00024,24.09106]
[1779448519302,21.66,77241.55,0.25,0.30863,0.00024,24.09441]
[1779448521038,21.66,77227.08,0.25,0.3052,0.00024,23.97155]
[1779448527587,21.66,77224.94,0.25,0.3047,0.00024,23.95346]
[1779448531254,21.66,77224.94,0.25,0.30471,0.00024,23.95368]
[1779448531385,21.66,77222.08,0.25,0.30402,0.00024,23.92555]
[1779448531484,21.66,77222.08,0.25,0.30402,0.00024,23.92555]
[1779448532004,21.66,77222.08,0.25,0.30402,0.00024,23.9256]
[1779448534025,21.66,77215.7,0.25,0.30251,0.00024,23.87071]
[1779448534034,21.66,77215.7,0.25,0.30251,0.00024,23.87071]
[1779448534342,21.66,77214.29,0.25,0.30219,0.00024,23.85863]
[1779448540285,21.66,77213.05,0.25,0.30191,0.00024,23.8483]
[1779448544089,21.66,77201.78,0.25,0.29927,0.00023,23.75069]
[1779448549125,21.66,77203.13,0.25,0.2996,0.00023,23.76294]
[1779448551926,21.66,77203.32,0.25,0.29965,0.00023,23.7646]
[1779448551978,21.66,77203.32,0.25,0.29965,0.00023,23.7646]
[1779448551990,21.66,77203.32,0.25,0.29965,0.00023,23.7646]
[1779448552551,21.66,77203.62,0.25,0.29972,0.00023,23.76728]
[1779448553174,21.66,77194.81,0.25,0.29766,0.00023,23.69012]
[1779448556647,21.66,77194.21,0.25,0.29752,0.00023,23.68515]
[1779448557188,21.66,77194.21,0.25,0.29753,0.00023,23.68527]
[1779448563232,21.67,77195.94,0.25,0.29796,0.00023,23.70154]
[1779448568851,21.67,77196.73,0.25,0.29817,0.00023,23.70941]
[1779448574082,21.68,77199.09,0.25,0.29876,0.00023,23.73147]
[1779448577261,21.68,77200.11,0.25,0.29902,0.00023,23.74107]
[1779448577340,21.68,77199.65,0.25,0.29892,0.00023,23.73727]
[1779448582366,21.68,77197.18,0.25,0.29837,0.00023,23.71684]
[1779448587400,21.69,77198.04,0.25,0.29861,0.00023,23.72566]
[1779448592528,21.69,77197.61,0.25,0.29851,0.00023,23.7192]
[1779448592859,21.69,77197.61,0.25,0.29851,0.00023,23.7192]
[1779448592884,21.69,77197.61,0.25,0.29851,0.00023,23.7192]
[1779448592971,21.69,77197.61,0.25,0.29851,0.00023,23.7192]
[1779448593422,21.69,77199.33,0.25,0.29893,0.00023,23.73478]
[1779448593567,21.69,77199.33,0.25,0.29893,0.00023,23.73478]
[1779448595417,21.71,77213.64,0.25,0.3025,0.00024,23.86651]
[1779448596133,21.71,77213.64,0.25,0.3025,0.00024,23.86651]
[1779448601151,21.72,77212.72,0.25,0.30233,0.00023,23.8602]
[1779448606174,21.73,77211.61,0.25,0.30211,0.00023,23.85227]
[1779448611202,21.73,77212.11,0.25,0.30228,0.00023,23.85823]
[1779448616210,21.74,77209.89,0.25,0.3018,0.00023,23.84074]
[1779448621211,21.74,77204.22,0.25,0.30051,0.00023,23.79304]
[1779448626219,21.74,77204.24,0.25,0.30054,0.00023,23.79416]
[1779448629402,21.75,77213.53,0.25,0.30275,0.00023,23.87531]
[1779448634411,21.75,77211.76,0.25,0.30235,0.00023,23.86094]
[1779448639423,21.75,77210.06,0.25,0.30199,0.00023,23.84745]
[1779448644431,21.76,77209.12,0.25,0.3018,0.00023,23.84063]
[1779448650546,21.77,77209.29,0.25,0.30191,0.00023,23.84434]
[1779448656889,21.77,77211.64,0.25,0.30249,0.00023,23.86274]
[1779448661925,21.78,77209.24,0.25,0.30197,0.00023,23.84358]
[1779448667967,21.78,77208.85,0.25,0.30193,0.00023,23.84209]
[1779448673002,21.79,77208.29,0.25,0.30184,0.00023,23.83883]
[1779448680480,21.8,77208.3,0.25,0.30192,0.00023,23.84142]
[1779448686094,21.84,77201.71,0.25,0.30078,0.00023,23.79889]
[1779448691128,21.85,77201.2,0.25,0.3007,0.00023,23.79605]
[1779448696164,21.85,77201.05,0.25,0.30069,0.00023,23.79568]
[1779448701199,21.85,77200.58,0.25,0.30061,0.00023,23.79264]
[1779448705228,21.86,77199.03,0.25,0.30028,0.00023,23.78025]
[1779448706236,21.86,77199.37,0.25,0.30037,0.00023,23.7835]
[1779448711270,21.86,77200.45,0.25,0.30064,0.00023,23.79061]
[1779448716286,21.87,77201.25,0.25,0.30086,0.00023,23.79868]
[1779448716503,21.87,77201.25,0.25,0.30086,0.00023,23.79868]
[1779448716533,21.87,77201.25,0.25,0.30086,0.00023,23.79868]
[1779448716746,21.87,77198.68,0.25,0.30027,0.00023,23.7768]
[1779448716770,21.87,77198.68,0.25,0.30027,0.00023,23.7768]
[1779448722346,21.87,77192.78,0.25,0.29895,0.00023,23.72753]
[1779448727382,21.88,77188.75,0.25,0.29805,0.00023,23.69396]
[1779448728626,21.88,77188.22,0.25,0.29794,0.00023,23.68963]
[1779448728663,21.88,77188.22,0.25,0.29794,0.00023,23.68963]
[1779448729041,21.88,77188.22,0.25,0.29794,0.00023,23.68963]
[1779448729064,21.88,77188.22,0.25,0.29794,0.00023,23.68963]
[1779448730481,21.88,77187.66,0.25,0.29781,0.00023,23.68503]
[1779448731098,21.89,77186.55,0.25,0.29765,0.00023,23.67889]
[1779448731103,21.89,77186.55,0.25,0.29765,0.00023,23.67889]
[1779448731112,21.89,77186.55,0.25,0.29765,0.00023,23.67889]
[1779448733149,21.89,77184.35,0.25,0.29716,0.00023,23.6604]
[1779448733157,21.89,77184.35,0.25,0.29716,0.00023,23.6604]
[1779448735203,21.91,77183.36,0.25,0.29704,0.00023,23.65564]
[1779448736034,21.91,77182.65,0.25,0.29689,0.00023,23.64979]
[1779448736063,21.91,77182.65,0.25,0.29689,0.00023,23.64979]
[1779448737257,21.91,77182.45,0.25,0.29685,0.00023,23.64839]
[1779448737268,21.91,77182.45,0.25,0.29685,0.00023,23.64839]
[1779448737279,21.91,77182.45,0.25,0.29685,0.00023,23.64839]
[1779448739312,21.91,77181.04,0.25,0.29654,0.00023,23.63658]
[1779448739327,21.91,77181.04,0.25,0.29654,0.00023,23.63658]
[1779448741370,21.91,77180.74,0.25,0.29648,0.00023,23.63447]
[1779448741373,21.91,77180.74,0.25,0.29648,0.00023,23.63447]
[1779448741378,21.91,77180.74,0.25,0.29648,0.00023,23.63447]
[1779448741401,21.91,77180.74,0.25,0.29648,0.00023,23.63447]
[1779448741484,21.91,77180.14,0.25,0.29635,0.00023,23.62948]
[1779448746519,21.92,77179.24,0.25,0.29618,0.00023,23.62287]
[1779448751554,21.92,77176.41,0.25,0.29556,0.00023,23.59929]
[1779448757122,21.92,77176.47,0.25,0.29559,0.00023,23.60056]
[1779448762631,21.93,77175.29,0.25,0.29537,0.00023,23.59214]
[1779448764663,21.93,77174.99,0.25,0.29532,0.00023,23.58997]
[1779448764732,21.93,77174.99,0.25,0.29532,0.00023,23.58997]
[1779448765093,21.93,77174.99,0.25,0.29532,0.00023,23.58997]
[1779448765165,21.93,77174.99,0.25,0.29532,0.00023,23.58997]
[1779448765285,21.93,77172.4,0.25,0.29472,0.00023,23.56722]
[1779448766775,21.93,77158.61,0.25,0.29156,0.00023,23.44557]
[1779448767993,21.93,77158.61,0.25,0.29156,0.00023,23.44557]
[1779448768031,21.93,77158.61,0.25,0.29156,0.00023,23.44557]
[1779448768058,21.93,77158.61,0.25,0.29156,0.00023,23.44557]
[1779448768109,21.93,77157.3,0.25,0.29126,0.00023,23.43402]
[1779448769142,21.93,77157.3,0.25,0.29126,0.00023,23.43402]
[1779448769167,21.93,77157.3,0.25,0.29126,0.00023,23.43402]
[1779448770122,21.93,77156.44,0.25,0.29108,0.00023,23.42668]
[1779448770350,21.93,77154.86,0.25,0.29072,0.00023,23.41276]
[1779448773549,21.93,77152.4,0.25,0.29014,0.00023,23.38723]
[1779448773558,21.93,77152.4,0.25,0.29014,0.00023,23.38723]
[1779448773719,21.93,77148.71,0.25,0.2893,0.00023,23.35457]
[1779448778315,21.94,77148.23,0.25,0.28922,0.00023,23.35124]
[1779448778408,21.94,77147.5,0.25,0.28906,0.00023,23.34503]
[1779448779446,21.94,77147.5,0.25,0.28906,0.00023,23.34503]
[1779448784464,21.95,77143.89,0.25,0.28836,0.00023,23.31722]
[1779448784564,21.96,77141.52,0.25,0.28792,0.00023,23.29986]
[1779448790175,22.0,77135.24,0.25,0.28688,0.00023,23.25803]
[1779448790230,22.02,77131.99,0.25,0.28624,0.00023,23.23252]
[1779448795879,22.07,77129.29,0.25,0.28614,0.00023,23.22787]
[1779448801327,22.11,77130.31,0.25,0.28668,0.00023,23.24877]
[1779448807477,22.12,77128.64,0.25,0.28642,0.00023,23.23818]
[1779448809050,22.13,77127.74,0.25,0.28631,0.00023,23.23383]
[1779448809552,22.13,77127.74,0.25,0.28631,0.00023,23.23383]
[1779448809641,22.13,77127.74,0.25,0.28631,0.00023,23.23383]
[1779448809596,22.14,77117.78,0.25,0.28417,0.00022,23.14801]
[1779448810037,22.14,77111.09,0.25,0.28268,0.00022,23.08741]
[1779448811221,22.14,77111.09,0.25,0.28268,0.00022,23.08741]
[1779448811397,22.16,77111.27,0.25,0.28286,0.00022,23.09474]
[1779448812425,22.16,77111.27,0.25,0.28286,0.00022,23.09474]
[1779448812473,22.16,77111.27,0.25,0.28286,0.00022,23.09474]
[1779448812478,22.16,77110.83,0.25,0.28277,0.00022,23.091]
[1779448813219,22.16,77110.83,0.25,0.28277,0.00022,23.091]
[1779448813241,22.16,77110.83,0.25,0.28277,0.00022,23.091]
[1779448813448,22.16,77110.69,0.25,0.2828,0.00022,23.09228]
[1779448815529,22.16,77110.69,0.25,0.2828,0.00022,23.09228]
[1779448815588,22.17,77112.41,0.25,0.28326,0.00022,23.11065]
[1779448816052,22.17,77112.41,0.25,0.28326,0.00022,23.11065]
[1779448816083,22.17,77112.41,0.25,0.28326,0.00022,23.11065]
[1779448819347,22.17,77107.43,0.25,0.28215,0.00022,23.06568]
[1779448819426,22.17,77115.55,0.25,0.28397,0.00022,23.13959]
[1779448822586,22.17,77121.33,0.25,0.28527,0.00022,23.19184]
[1779448822597,22.17,77121.33,0.25,0.28527,0.00022,23.19184]
[1779448827100,22.18,77130.77,0.25,0.2874,0.00023,23.2767]
[1779448830709,22.18,77133.08,0.25,0.28793,0.00023,23.2976]
[1779448830760,22.18,77133.08,0.25,0.28793,0.00023,23.2976]
[1779448831544,22.18,77133.5,0.25,0.288,0.00023,23.29764]
[1779448833695,22.18,77133.22,0.25,0.28794,0.00023,23.29521]
[1779448833912,22.18,77133.22,0.25,0.28794,0.00023,23.29521]
[1779448834150,22.18,77132.7,0.25,0.28783,0.00023,23.29064]
[1779448836163,22.18,77145.3,0.25,0.29069,0.00023,23.40299]
[1779448837820,22.18,77143.29,0.25,0.29025,0.00023,23.38571]
[1779448837827,22.18,77143.29,0.25,0.29025,0.00023,23.38571]
[1779448838017,22.18,77143.29,0.25,0.29025,0.00023,23.38571]
[1779448838050,22.18,77143.29,0.25,0.29025,0.00023,23.38571]
[1779448838558,22.18,77143.29,0.25,0.29025,0.00023,23.38571]
[1779448838576,22.18,77143.29,0.25,0.29025,0.00023,23.38571]
[1779448838619,22.18,77150.41,0.25,0.29186,0.00023,23.44868]
[1779448838768,22.18,77150.41,0.25,0.29186,0.00023,23.44868]
[1779448838782,22.18,77150.41,0.25,0.29186,0.00023,23.44868]
[1779448838883,22.18,77150.41,0.25,0.29186,0.00023,23.44868]
[1779448838899,22.18,77150.41,0.25,0.29186,0.00023,23.44868]
[1779448839881,22.18,77153.02,0.25,0.29246,0.00023,23.47159]
[1779448841938,22.18,77154.95,0.25,0.29291,0.00023,23.48896]
[1779448844439,22.18,77154.66,0.25,0.29285,0.00023,23.48667]
[1779448844482,22.18,77155.05,0.25,0.29294,0.00023,23.49021]
[1779448846601,22.18,77155.05,0.25,0.29294,0.00023,23.49021]
[1779448846618,22.18,77155.05,0.25,0.29294,0.00023,23.49021]
[1779448847226,22.18,77159.25,0.25,0.2939,0.00023,23.52713]
[1779448847273,22.18,77159.25,0.25,0.2939,0.00023,23.52713]
[1779448849574,22.18,77162.48,0.25,0.29464,0.00023,23.55535]
[1779448849594,22.18,77162.48,0.25,0.29464,0.00023,23.55535]
[1779448850145,22.18,77165.2,0.25,0.29526,0.00023,23.57925]
[1779448855868,22.19,77173.24,0.25,0.29711,0.00023,23.64915]
[1779448857596,22.19,77182.19,0.25,0.29916,0.00023,23.72627]
[1779448859928,22.19,77181.83,0.25,0.29908,0.00023,23.72323]
[1779448864943,22.19,77181.85,0.25,0.29909,0.00023,23.72371]
[1779448865584,22.19,77181.85,0.25,0.29909,0.00023,23.72371]
[1779448870599,22.19,77176.84,0.25,0.29795,0.00023,23.68102]
[1779448870749,22.19,77175.38,0.25,0.29762,0.00023,23.66857]
[1779448872445,22.19,77175.38,0.25,0.29763,0.00023,23.66867]
[1779448872461,22.19,77175.38,0.25,0.29763,0.00023,23.66867]
[1779448872745,22.19,77171.93,0.25,0.29684,0.00023,23.63907]
[1779448872783,22.19,77171.93,0.25,0.29684,0.00023,23.63907]
[1779448878191,22.19,77176.28,0.25,0.29785,0.00023,23.67713]
[1779448883493,22.19,77176.63,0.25,0.29795,0.00023,23.6809]
[1779448888528,22.2,77179.96,0.25,0.29873,0.00023,23.71]
[1779448893563,22.2,77181.08,0.25,0.29898,0.00023,23.71639]
[1779448898598,22.2,77181.07,0.25,0.29899,0.00023,23.71683]
[1779448900909,22.2,77182.03,0.25,0.29921,0.00023,23.72524]
[1779448900947,22.2,77182.03,0.25,0.29921,0.00023,23.72524]
[1779448906659,22.2,77183.59,0.25,0.29959,0.00023,23.7392]
[1779448911158,22.2,77183.7,0.25,0.29963,0.00023,23.74062]
[1779448911221,22.2,77183.7,0.25,0.29963,0.00023,23.74062]
[1779448916724,22.21,77188.96,0.25,0.30085,0.00023,23.78607]
[1779448921760,22.21,77190.46,0.25,0.30121,0.00023,23.7992]
[1779448926794,22.21,77189.89,0.25,0.30109,0.00023,23.79475]
[1779448932254,22.21,77189.93,0.25,0.30111,0.00023,23.79544]
[1779448937871,22.21,77189.2,0.25,0.30095,0.00023,23.78966]
[1779448942911,22.21,77188.46,0.25,0.30079,0.00023,23.78369]
[1779448947942,22.21,77188.62,0.25,0.30083,0.00023,23.78534]
[1779448952977,22.21,77185.24,0.25,0.30005,0.00023,23.75321]
[1779448958012,22.22,77185.35,0.25,0.30008,0.00023,23.75459]
[1779448963047,22.22,77186.14,0.25,0.30028,0.00023,23.76175]
[1779448968778,22.22,77190.49,0.25,0.30128,0.00023,23.79902]
[1779448974007,22.22,77188.8,0.25,0.30091,0.00023,23.78507]
[1779448979547,22.22,77188.13,0.25,0.30076,0.00023,23.77971]
[1779448985201,22.22,77185.02,0.25,0.30007,0.00023,23.75406]
[1779448990236,22.22,77183.32,0.25,0.2997,0.00023,23.74017]
[1779448995270,22.23,77182.35,0.25,0.2995,0.00023,23.73262]
[1779449000307,22.23,77187.85,0.25,0.30077,0.00023,23.78003]
[1779449002244,22.23,77188.09,0.25,0.30083,0.00023,23.78216]
[1779449002316,22.23,77188.09,0.25,0.30083,0.00023,23.78216]
[1779449002744,22.23,77190.65,0.25,0.30142,0.00023,23.80406]
[1779449004689,22.23,77198.92,0.25,0.30333,0.00023,23.8739]
[1779449006174,22.23,77198.29,0.25,0.30318,0.00023,23.86862]
[1779449006655,22.23,77198.29,0.25,0.30318,0.00023,23.86862]
[1779449007664,22.23,77198.41,0.25,0.30321,0.00023,23.86965]
[1779449009545,22.23,77197.54,0.25,0.30301,0.00023,23.86234]
[1779449009751,22.23,77194.0,0.25,0.3022,0.00023,23.83257]
[1779449010078,22.23,77194.0,0.25,0.3022,0.00023,23.83257]
[1779449010115,22.23,77194.0,0.25,0.3022,0.00023,23.83257]
[1779449010506,22.23,77194.0,0.25,0.3022,0.00023,23.83257]
[1779449010534,22.23,77194.0,0.25,0.3022,0.00023,23.83257]
[1779449012818,22.23,77183.89,0.25,0.29986,0.00023,23.74336]
[1779449018433,22.23,77179.91,0.25,0.29897,0.00023,23.70989]
[1779449023468,22.23,77180.39,0.25,0.29909,0.00023,23.71446]
[1779449028254,22.24,77186.29,0.25,0.30045,0.00023,23.76496]
[1779449028262,22.24,77186.29,0.25,0.30045,0.00023,23.76496]
[1779449028504,22.24,77186.29,0.25,0.30045,0.00023,23.76502]
[1779449030457,22.24,77188.48,0.25,0.30095,0.00023,23.78363]
[1779449030481,22.24,77188.48,0.25,0.30095,0.00023,23.78363]
[1779449032388,22.24,77190.65,0.25,0.30145,0.00023,23.80202]
[1779449032416,22.24,77190.65,0.25,0.30145,0.00023,23.80202]
[1779449037496,22.24,77190.78,0.25,0.30148,0.00023,23.80314]
[1779449042722,22.24,77188.45,0.25,0.30095,0.00023,23.78349]
[1779449042751,22.24,77188.61,0.25,0.30098,0.00023,23.78487]
[1779449043656,22.24,77188.61,0.25,0.30098,0.00023,23.78487]
[1779449043678,22.24,77188.61,0.25,0.30098,0.00023,23.78487]
[1779449046733,22.24,77177.44,0.25,0.29843,0.00023,23.68999]
[1779449049269,22.24,77176.57,0.25,0.29824,0.00023,23.68276]
[1779449049287,22.24,77176.57,0.25,0.29824,0.00023,23.68276]
[1779449054688,22.24,77174.94,0.25,0.29788,0.00023,23.66904]
[1779449060586,22.24,77175.28,0.25,0.29796,0.00023,23.67203]
[1779449061282,22.24,77177.01,0.25,0.29836,0.00023,23.687]
[1779449064012,22.24,77177.01,0.25,0.29836,0.00023,23.68705]
[1779449064027,22.24,77177.01,0.25,0.29836,0.00023,23.68705]
[1779449065415,22.24,77178.29,0.25,0.29865,0.00023,23.69794]
[1779449065447,22.24,77178.29,0.25,0.29865,0.00023,23.69794]
[1779449069330,22.24,77180.4,0.25,0.29912,0.00023,23.71578]
[1779449069359,22.24,77180.4,0.25,0.29912,0.00023,23.71578]
[1779449069369,22.24,77180.4,0.25,0.29912,0.00023,23.71578]
[1779449069814,22.24,77184.72,0.25,0.30011,0.00023,23.75259]
[1779449070414,22.24,77184.72,0.25,0.30011,0.00023,23.75259]
[1779449070444,22.24,77184.72,0.25,0.30011,0.00023,23.75259]
[1779449073114,22.24,77189.94,0.25,0.30128,0.00023,23.79305]
[1779449073136,22.24,77189.94,0.25,0.30128,0.00023,23.79305]
[1779449073830,22.24,77189.5,0.25,0.30118,0.00023,23.78927]
[1779449076845,22.24,77197.65,0.25,0.30305,0.00023,23.85804]
[1779449079909,22.24,77197.81,0.25,0.30309,0.00023,23.85936]
[1779449080872,22.24,77196.75,0.25,0.30284,0.00023,23.85043]
[1779449085908,22.24,77194.83,0.25,0.3024,0.00023,23.83425]
[1779449090943,22.24,77195.04,0.25,0.30245,0.00023,23.83606]
[1779449092294,22.24,77195.04,0.25,0.30245,0.00023,23.83606]
[1779449092297,22.24,77194.54,0.25,0.30234,0.00023,23.83185]
[1779449097459,22.24,77193.8,0.25,0.30216,0.00023,23.82551]
[1779449103458,22.24,77191.41,0.25,0.30161,0.00023,23.80498]
[1779449108549,22.24,77186.69,0.25,0.30052,0.00023,23.76477]
[1779449114117,22.24,77194.34,0.25,0.30227,0.00023,23.82925]
[1779449119152,22.23,77194.51,0.25,0.30229,0.00023,23.83026]
[1779449124189,22.23,77194.51,0.25,0.30228,0.00023,23.82982]
[1779449126844,22.23,77194.19,0.25,0.3022,0.00023,23.82703]
[1779449127775,22.23,77194.93,0.25,0.30237,0.00023,23.83309]
[1779449127787,22.23,77195.21,0.25,0.30243,0.00023,23.83535]
[1779449133684,22.23,77200.1,0.25,0.30354,0.00023,23.87295]
[1779449134160,22.23,77200.1,0.25,0.30354,0.00023,23.87295]
[1779449134185,22.23,77200.1,0.25,0.30354,0.00023,23.87295]
[1779449139294,22.23,77200.92,0.25,0.30373,0.00023,23.87992]
[1779449140482,22.23,77200.92,0.25,0.30373,0.00023,23.87992]
[1779449140517,22.23,77200.92,0.25,0.30373,0.00023,23.87992]
[1779449141561,22.23,77200.68,0.25,0.30367,0.00023,23.87793]
[1779449141660,22.23,77200.24,0.25,0.30357,0.00023,23.87425]
[1779449145669,22.23,77196.76,0.25,0.30277,0.00023,23.84506]
[1779449145770,22.23,77196.49,0.25,0.30271,0.00023,23.8427]
[1779449151297,22.23,77197.09,0.25,0.30284,0.00023,23.84757]
[1779449156412,22.23,77197.68,0.25,0.30297,0.00023,23.85226]
[1779449161445,22.23,77198.67,0.25,0.30319,0.00023,23.86036]
[1779449163379,22.23,77198.3,0.25,0.3031,0.00023,23.85713]
[1779449163696,22.23,77198.3,0.25,0.3031,0.00023,23.85713]
[1779449163730,22.23,77198.3,0.25,0.3031,0.00023,23.85713]
[1779449163895,22.23,77200.26,0.25,0.30355,0.00023,23.87349]
[1779449166212,22.23,77205.65,0.25,0.30479,0.00023,23.91856]
[1779449166483,22.23,77207.83,0.25,0.30529,0.00023,23.93665]
[1779449171518,22.23,77210.21,0.25,0.30582,0.00023,23.95575]
[1779449174400,22.22,77209.48,0.25,0.30564,0.00023,23.94923]
[1779449175831,22.22,77209.48,0.25,0.30563,0.00023,23.94895]
[1779449182595,22.22,77207.42,0.25,0.30513,0.00023,23.93095]
[1779449187630,22.22,77207.04,0.25,0.30502,0.00023,23.92704]
[1779449192666,22.21,77205.58,0.25,0.30464,0.00023,23.91031]
[1779449193190,22.21,77205.58,0.25,0.30464,0.00023,23.91031]
[1779449193233,22.21,77205.58,0.25,0.30464,0.00023,23.91031]
[1779449193677,22.21,77205.83,0.25,0.30469,0.00023,23.91223]
[1779449198710,22.21,77210.5,0.25,0.30574,0.00023,23.95032]
[1779449203744,22.21,77211.96,0.25,0.30606,0.00023,23.96163]
[1779449208779,22.21,77212.35,0.25,0.30612,0.00023,23.96396]
[1779449211494,22.2,77215.3,0.25,0.30679,0.00023,23.98807]
[1779449215460,22.2,77216.98,0.25,0.30716,0.00023,24.00116]
[1779449215467,22.2,77216.98,0.25,0.30716,0.00023,24.00116]
[1779449215500,22.2,77216.98,0.25,0.30716,0.00023,24.00116]
[1779449215831,22.2,77216.98,0.25,0.30715,0.00023,24.00095]
[1779449219568,22.2,77218.95,0.25,0.30759,0.00023,24.01667]
[1779449219855,22.2,77219.37,0.25,0.30768,0.00023,24.01995]
[1779449222946,22.2,77227.37,0.25,0.30952,0.00023,24.08528]
[1779449225686,22.19,77229.49,0.25,0.31,0.00023,24.10219]
[1779449225737,22.19,77229.49,0.25,0.31,0.00023,24.10219]
[1779449226933,22.19,77232.94,0.25,0.3108,0.00023,24.13024]
[1779449226994,22.19,77237.04,0.25,0.31175,0.00023,24.16347]
[1779449227309,22.19,77237.04,0.25,0.31175,0.00023,24.16347]
[1779449227797,22.19,77237.04,0.25,0.31175,0.00023,24.16347]
[1779449227807,22.19,77237.04,0.25,0.31175,0.00023,24.16347]
[1779449227898,22.19,77237.04,0.25,0.31175,0.00023,24.16347]
[1779449228531,22.19,77239.76,0.25,0.31238,0.00023,24.18539]
[1779449228538,22.19,77239.76,0.25,0.31238,0.00023,24.18539]
[1779449228549,22.19,77239.76,0.25,0.31238,0.00023,24.18539]
[1779449228918,22.19,77239.76,0.25,0.31237,0.00023,24.18525]
[1779449230416,22.19,77245.92,0.25,0.31381,0.00023,24.23492]
[1779449232026,22.18,77246.78,0.25,0.31396,0.00023,24.24014]
[1779449234210,22.16,77250.64,0.25,0.3147,0.00023,24.26573]
[1779449235994,22.16,77251.76,0.25,0.3149,0.00023,24.27291]
[1779449240494,22.14,77253.87,0.25,0.31529,0.00023,24.28632]
[1779449240526,22.14,77253.87,0.25,0.31529,0.00023,24.28632]
[1779449240533,22.14,77253.87,0.25,0.31529,0.00023,24.28632]
[1779449241041,22.14,77253.87,0.25,0.31529,0.00023,24.28632]
[1779449241060,22.14,77253.87,0.25,0.31529,0.00023,24.28632]
[1779449245443,22.12,77254.84,0.25,0.31533,0.00024,24.28799]
[1779449245465,22.12,77254.84,0.25,0.31533,0.00024,24.28799]
[1779449245492,22.12,77254.84,0.25,0.31533,0.00024,24.28799]
[1779449246054,22.12,77257.59,0.25,0.31597,0.00024,24.30981]
[1779449246284,22.12,77257.59,0.25,0.31597,0.00024,24.30981]
[1779449246312,22.12,77257.59,0.25,0.31597,0.00024,24.30981]
[1779449251905,22.07,77263.48,0.25,0.31694,0.00024,24.34033]
[1779449256389,22.03,77261.91,0.25,0.31628,0.00024,24.31839]
[1779449256419,22.03,77261.91,0.25,0.31628,0.00024,24.31839]
[1779449256536,22.03,77261.91,0.25,0.31628,0.00024,24.31839]
[1779449256539,22.03,77261.91,0.25,0.31628,0.00024,24.31839]
[1779449257120,22.02,77261.91,0.25,0.31621,0.00024,24.31589]
[1779449258581,22.02,77261.03,0.25,0.31599,0.00024,24.30856]
[1779449258625,22.02,77261.03,0.25,0.31599,0.00024,24.30856]
[1779449258631,22.02,77261.03,0.25,0.31599,0.00024,24.30856]
[1779449258678,22.02,77261.03,0.25,0.31599,0.00024,24.30856]
[1779449258714,22.02,77261.03,0.25,0.31599,0.00024,24.30856]
[1779449259088,22.01,77261.41,0.25,0.316,0.00024,24.30908]
[1779449259664,22.01,77261.41,0.25,0.316,0.00024,24.30908]
[1779449259670,22.01,77261.41,0.25,0.316,0.00024,24.30908]
[1779449262139,21.99,77269.53,0.25,0.31775,0.00024,24.3685]
[1779449267154,21.95,77269.62,0.25,0.31741,0.00024,24.35765]
[1779449268048,21.94,77256.44,0.25,0.31422,0.00024,24.24885]
[1779449268850,21.94,77256.44,0.25,0.31422,0.00024,24.24885]
[1779449269718,21.94,77252.96,0.25,0.31339,0.00024,24.22033]
[1779449269750,21.94,77252.96,0.25,0.31339,0.00024,24.22033]
[1779449269909,21.94,77251.32,0.25,0.313,0.00024,24.2068]
[1779449275249,21.93,77247.97,0.25,0.31218,0.00024,24.17821]
[1779449280531,21.93,77248.88,0.25,0.31236,0.00024,24.18478]
[1779449288604,21.92,77247.75,0.25,0.31205,0.00024,24.17404]
[1779449293241,21.92,77248.17,0.25,0.3121,0.00024,24.17579]
[1779449293537,21.92,77248.17,0.25,0.3121,0.00024,24.17579]
[1779449293571,21.92,77248.17,0.25,0.3121,0.00024,24.17579]
[1779449293579,21.92,77248.17,0.25,0.3121,0.00024,24.17579]
[1779449293622,21.92,77246.97,0.25,0.31181,0.00024,24.16567]
[1779449302475,21.91,77243.54,0.25,0.31097,0.00024,24.13626]
[1779449302496,21.91,77243.54,0.25,0.31097,0.00024,24.13626]
[1779449302904,21.91,77243.54,0.25,0.31097,0.00024,24.13626]
[1779449302945,21.91,77243.54,0.25,0.31097,0.00024,24.13626]
[1779449302983,21.91,77244.22,0.25,0.3111,0.00024,24.14102]
[1779449308486,21.9,77240.64,0.25,0.31021,0.00024,24.10978]
[1779449313519,21.9,77242.03,0.25,0.31047,0.00024,24.11622]
[1779449318087,21.9,77242.83,0.25,0.31064,0.00024,24.12201]
[1779449318165,21.89,77234.18,0.25,0.30858,0.00024,24.04949]
[1779449323590,21.89,77231.93,0.25,0.30802,0.00024,24.02959]
[1779449328600,21.89,77233.56,0.25,0.30838,0.00024,24.04247]
[1779449332866,21.89,77236.24,0.25,0.30899,0.00024,24.06415]
[1779449332873,21.89,77236.24,0.25,0.30899,0.00024,24.06415]
[1779449332973,21.88,77236.38,0.25,0.30902,0.00024,24.06516]
[1779449337997,21.88,77237.85,0.25,0.30934,0.00024,24.07655]
[1779449343006,21.88,77238.65,0.25,0.30951,0.00024,24.0825]
[1779449348014,21.88,77237.78,0.25,0.30927,0.00024,24.07419]
[1779449353039,21.87,77237.81,0.25,0.30926,0.00024,24.07369]
[1779449358044,21.87,77239.83,0.25,0.30971,0.00024,24.08955]
[1779449358720,21.87,77240.13,0.25,0.30977,0.00024,24.09185]
[1779449358733,21.87,77240.13,0.25,0.30977,0.00024,24.09185]
[1779449359167,21.87,77243.6,0.25,0.31059,0.00024,24.12047]
[1779449364674,21.87,77247.13,0.25,0.3114,0.00024,24.14889]
[1779449369911,21.86,77248.13,0.25,0.31158,0.00024,24.15546]
[1779449373400,21.86,77246.87,0.25,0.31124,0.00024,24.14063]
[1779449373431,21.86,77247.13,0.25,0.31129,0.00024,24.14254]
[1779449375460,21.85,77247.13,0.25,0.31129,0.00024,24.1423]
[1779449375546,21.85,77247.27,0.25,0.31131,0.00024,24.14322]
[1779449377502,21.85,77247.27,0.25,0.31131,0.00024,24.14298]
[1779449377538,21.85,77247.49,0.25,0.31135,0.00024,24.14456]
[1779449383003,21.85,77249.22,0.25,0.31173,0.00024,24.15764]
[1779449383660,21.85,77249.22,0.25,0.31173,0.00024,24.15764]
[1779449383667,21.85,77249.22,0.25,0.31173,0.00024,24.15764]
[1779449383768,21.85,77249.23,0.25,0.31172,0.00024,24.15747]
[1779449388973,21.84,77248.73,0.25,0.31158,0.00024,24.15259]
[1779449394080,21.84,77248.87,0.25,0.31156,0.00024,24.15206]
[1779449399115,21.83,77248.44,0.25,0.31143,0.00024,24.14733]
[1779449404157,21.83,77249.35,0.25,0.31161,0.00024,24.15373]
[1779449409194,21.82,77249.47,0.25,0.31159,0.00024,24.15331]
[1779449415234,21.82,77249.36,0.25,0.31153,0.00024,24.15101]
[1779449420274,21.82,77249.05,0.25,0.31142,0.00024,24.14732]
[1779449425839,21.81,77249.61,0.25,0.31153,0.00024,24.15108]
[1779449433925,21.81,77249.82,0.25,0.31154,0.00024,24.15148]
[1779449440018,21.8,77249.42,0.25,0.31137,0.00024,24.14272]
[1779449445504,21.8,77249.6,0.25,0.31137,0.00024,24.14289]
[1779449449374,21.79,77254.38,0.25,0.31248,0.00024,24.1815]
[1779449449771,21.79,77254.38,0.25,0.31248,0.00024,24.1815]
[1779449451329,21.79,77259.06,0.25,0.31358,0.00024,24.21979]
[1779449451487,21.79,77263.42,0.25,0.31461,0.00024,24.25503]
[1779449452406,21.79,77263.42,0.25,0.31461,0.00024,24.25503]
[1779449452411,21.79,77263.42,0.25,0.31461,0.00024,24.25503]
[1779449452920,21.79,77263.42,0.25,0.31461,0.00024,24.25503]
[1779449452960,21.79,77263.42,0.25,0.31461,0.00024,24.25503]
[1779449453021,21.79,77263.13,0.25,0.31453,0.00024,24.25244]
[1779449458536,21.79,77257.93,0.25,0.31325,0.00024,24.2085]
[1779449463571,21.78,77262.66,0.25,0.31435,0.00024,24.24634]
[1779449468608,21.78,77259.91,0.25,0.31366,0.00024,24.22266]
[1779449471766,21.78,77259.91,0.25,0.31366,0.00024,24.22266]
[1779449475854,21.77,77257.94,0.25,0.31315,0.00024,24.20515]
[1779449477904,21.77,77257.35,0.25,0.31301,0.00024,24.20007]
[1779449482633,21.77,77255.7,0.25,0.31258,0.00024,24.1852]
[1779449482673,21.77,77255.7,0.25,0.31258,0.00024,24.1852]
[1779449489003,21.76,77243.79,0.25,0.30972,0.00024,24.08523]
[1779449496248,21.76,77246.52,0.25,0.31031,0.00024,24.10328]
[1779449502847,21.76,77246.86,0.25,0.31036,0.00024,24.10517]
[1779449507882,21.75,77247.32,0.25,0.31045,0.00024,24.10833]
[1779449512917,21.75,77252.34,0.25,0.31162,0.00024,24.14927]
[1779449516839,21.75,77253.13,0.25,0.31179,0.00024,24.15514]
[1779449516944,21.75,77253.13,0.25,0.31179,0.00024,24.15514]
[1779449521981,21.75,77253.74,0.25,0.31191,0.00024,24.15928]
[1779449527151,21.74,77253.54,0.25,0.31184,0.00024,24.15707]
[1779449527241,21.74,77252.95,0.25,0.31169,0.00024,24.15181]
[1779449533065,21.74,77252.57,0.25,0.31157,0.00024,24.14758]
[1779449538092,21.74,77251.85,0.25,0.31137,0.00024,24.14072]
[1779449543128,21.73,77251.98,0.25,0.31138,0.00024,24.14093]
[1779449548163,21.73,77251.3,0.25,0.31119,0.00024,24.13442]
[1779449553197,21.73,77250.93,0.25,0.31105,0.00024,24.12682]
[1779449558233,21.72,77251.74,0.25,0.31122,0.00024,24.13273]
[1779449561254,21.72,77243.63,0.25,0.30928,0.00024,24.06447]
[1779449566307,21.72,77239.93,0.25,0.30838,0.00024,24.03266]
[1779449570296,21.72,77240.63,0.25,0.30853,0.00024,24.03815]
[1779449570317,21.72,77240.63,0.25,0.30853,0.00024,24.03801]
[1779449575352,21.71,77241.16,0.25,0.30864,0.00024,24.04179]
[1779449580388,21.71,77241.79,0.25,0.30876,0.00024,24.04637]
[1779449585084,21.71,77243.66,0.25,0.30918,0.00024,24.06123]
[1779449585278,21.71,77243.66,0.25,0.30918,0.00024,24.06123]
[1779449585337,21.71,77243.66,0.25,0.30918,0.00024,24.06123]
[1779449585432,21.71,77243.66,0.25,0.30918,0.00024,24.06123]
[1779449585463,21.71,77243.66,0.25,0.30918,0.00024,24.06123]
[1779449585445,21.71,77236.88,0.25,0.30757,0.00024,24.0041]
[1779449585571,21.71,77236.88,0.25,0.30757,0.00024,24.0041]
[1779449586432,21.71,77236.88,0.25,0.30756,0.00024,24.00373]
[1779449587438,21.71,77228.87,0.25,0.30566,0.00024,23.9355]
[1779449588812,21.71,77226.08,0.25,0.30499,0.00024,23.9115]
[1779449588831,21.71,77226.08,0.25,0.30499,0.00024,23.9115]
[1779449594489,21.7,77229.73,0.25,0.30583,0.00024,23.94188]
[1779449599522,21.7,77234.06,0.25,0.30685,0.00024,23.97834]
[1779449604558,21.7,77236.55,0.25,0.30743,0.00024,23.99911]
[1779449610441,21.7,77235.44,0.25,0.30716,0.00024,23.98948]
[1779449610471,21.7,77235.44,0.25,0.30716,0.00024,23.98948]
[1779449610450,21.7,77236.56,0.25,0.30742,0.00024,23.9989]
[1779449617282,21.7,77238.36,0.25,0.30783,0.00024,24.0103]
[1779449622684,21.7,77241.41,0.25,0.30855,0.00024,24.03588]
[1779449630740,21.7,77243.06,0.25,0.30893,0.00024,24.04967]
[1779449637234,21.7,77244.43,0.25,0.30926,0.00024,24.06118]
[1779449643831,21.7,77245.07,0.25,0.30941,0.00024,24.06659]
[1779449650880,21.7,77245.41,0.25,0.3095,0.00024,24.06961]
[1779449655915,21.7,77245.79,0.25,0.3096,0.00024,24.07299]
[1779449662769,21.7,77246.24,0.25,0.3097,0.00024,24.0768]
[1779449662885,21.7,77246.24,0.25,0.3097,0.00024,24.0768]
[1779449662964,21.7,77246.24,0.25,0.30971,0.00024,24.07703]
[1779449664812,21.7,77250.24,0.25,0.31066,0.00024,24.11054]
[1779449670014,21.7,77253.42,0.25,0.31142,0.00024,24.13707]
[1779449673021,21.7,77253.04,0.25,0.31131,0.00024,24.13023]
[1779449673066,21.7,77252.57,0.25,0.3112,0.00024,24.12632]
[1779449678069,21.7,77252.31,0.25,0.31114,0.00024,24.12419]
[1779449683103,21.7,77250.94,0.25,0.31081,0.00024,24.11284]
[1779449688140,21.7,77250.91,0.25,0.31081,0.00024,24.11268]
[1779449696194,21.7,77250.17,0.25,0.31064,0.00024,24.10668]
[1779449704853,21.7,77249.91,0.25,0.31058,0.00024,24.10455]
[1779449706386,21.7,77249.91,0.25,0.31058,0.00024,24.10471]
[1779449706409,21.7,77249.4,0.25,0.31046,0.00024,24.10047]
[1779449707920,21.7,77249.36,0.25,0.31045,0.00024,24.10015]
[1779449708282,21.7,77253.34,0.25,0.3114,0.00024,24.13337]
[1779449713317,21.7,77256.02,0.25,0.31204,0.00024,24.15559]
[1779449718354,21.7,77254.44,0.25,0.31166,0.00024,24.14237]
[1779449719348,21.7,77254.44,0.25,0.31166,0.00024,24.14237]
[1779449719600,21.7,77254.44,0.25,0.31166,0.00024,24.14237]
[1779449719614,21.7,77255.89,0.25,0.31201,0.00024,24.15441]
[1779449719637,21.7,77255.89,0.25,0.31201,0.00024,24.15441]
[1779449722274,21.7,77258.92,0.25,0.31273,0.00024,24.17949]
[1779449722308,21.7,77258.92,0.25,0.31273,0.00024,24.17949]
[1779449722347,21.7,77258.92,0.25,0.31273,0.00024,24.17949]
[1779449722448,21.7,77258.69,0.25,0.31267,0.00024,24.17753]
[1779449725814,21.7,77254.54,0.25,0.31168,0.00024,24.14301]
[1779449725847,21.7,77254.54,0.25,0.31168,0.00024,24.14301]
[1779449728636,21.7,77254.74,0.25,0.31172,0.00024,24.14458]
[1779449734489,21.7,77257.38,0.25,0.31233,0.00024,24.16263]
[1779449739525,21.7,77256.4,0.25,0.31209,0.00024,24.15447]
[1779449748013,21.7,77255.67,0.25,0.31191,0.00024,24.14838]
[1779449753956,21.7,77254.13,0.25,0.31154,0.00024,24.13542]
[1779449760127,21.7,77252.73,0.25,0.31119,0.00024,24.12328]
[1779449765707,21.7,77252.15,0.25,0.31103,0.00024,24.11754]
[1779449768436,21.7,77252.15,0.25,0.31103,0.00024,24.11754]
[1779449768444,21.7,77252.15,0.25,0.31103,0.00024,24.11754]
[1779449768452,21.7,77252.13,0.25,0.31102,0.00024,24.11712]
[1779449773490,21.69,77256.69,0.25,0.31209,0.00024,24.15446]
[1779449779505,21.69,77256.38,0.25,0.312,0.00024,24.15156]
[1779449781805,21.69,77256.5,0.25,0.31203,0.00024,24.15241]
[1779449781920,21.69,77256.5,0.25,0.31203,0.00024,24.15241]
[1779449781945,21.69,77256.5,0.25,0.31203,0.00024,24.15241]
[1779449782015,21.69,77258.09,0.25,0.31241,0.00024,24.16555]
[1779449783868,21.69,77258.09,0.25,0.3124,0.00024,24.16549]
[1779449783897,21.69,77258.09,0.25,0.3124,0.00024,24.16549]
[1779449785551,21.69,77259.75,0.25,0.3128,0.00024,24.17918]
[1779449785584,21.69,77259.75,0.25,0.3128,0.00024,24.17918]
[1779449785955,21.69,77259.92,0.25,0.31284,0.00024,24.1805]
[1779449786651,21.69,77260.24,0.25,0.31291,0.00024,24.18297]
[1779449791681,21.69,77261.37,0.25,0.31314,0.00024,24.1881]
[1779449795552,21.69,77260.36,0.25,0.31289,0.00024,24.17949]
[1779449795591,21.69,77260.36,0.25,0.31289,0.00024,24.17949]
[1779449795651,21.69,77259.72,0.25,0.31273,0.00024,24.17407]
[1779449795708,21.69,77259.72,0.25,0.31273,0.00024,24.17407]
[1779449795737,21.69,77259.72,0.25,0.31273,0.00024,24.17407]
[1779449800967,21.68,77262.73,0.25,0.31343,0.00024,24.19813]
[1779449806003,21.68,77260.65,0.25,0.31291,0.00024,24.1802]
[1779449811038,21.68,77256.43,0.25,0.31188,0.00024,24.14442]
[1779449816073,21.68,77255.87,0.25,0.31172,0.00024,24.1391]
[1779449817354,21.67,77248.17,0.25,0.30988,0.00024,24.07463]
[1779449822967,21.67,77253.27,0.25,0.31108,0.00024,24.11658]
[1779449828572,21.67,77244.42,0.25,0.30894,0.00024,24.04132]
[1779449831109,21.67,77244.45,0.25,0.30893,0.00024,24.04126]
[1779449836214,21.67,77245.05,0.25,0.30906,0.00024,24.04584]
[1779449841250,21.66,77246.0,0.25,0.30927,0.00024,24.05329]
[1779449845773,21.66,77251.14,0.25,0.31048,0.00024,24.0959]
[1779449845820,21.66,77251.14,0.25,0.31048,0.00024,24.0959]
[1779449851319,21.66,77252.39,0.25,0.31073,0.00024,24.1018]
[1779449856354,21.66,77256.14,0.25,0.31161,0.00024,24.13244]
[1779449859574,21.66,77256.02,0.25,0.31157,0.00024,24.13116]
[1779449859625,21.66,77255.46,0.25,0.31144,0.00024,24.12635]
[1779449864647,21.65,77254.79,0.25,0.31125,0.00024,24.12008]
[1779449869670,21.65,77251.46,0.25,0.31044,0.00024,24.0917]
[1779449871764,21.65,77249.01,0.25,0.30984,0.00024,24.07071]
[1779449871769,21.65,77249.01,0.25,0.30984,0.00024,24.07071]
[1779449871827,21.65,77249.01,0.25,0.30984,0.00024,24.07071]
[1779449872466,21.65,77249.01,0.25,0.30984,0.00024,24.07071]
[1779449877501,21.65,77245.14,0.25,0.3089,0.00024,24.03756]
[1779449884375,21.65,77245.77,0.25,0.30904,0.00024,24.04227]
[1779449890607,21.64,77251.72,0.25,0.31043,0.00024,24.09133]
[1779449896634,21.64,77244.82,0.25,0.30875,0.00024,24.03224]
[1779449901669,21.64,77244.9,0.25,0.30875,0.00024,24.03235]
[1779449906706,21.63,77244.5,0.25,0.30864,0.00024,24.02844]
[1779449911740,21.63,77244.37,0.25,0.30858,0.00024,24.02321]
[1779449916776,21.63,77247.18,0.25,0.30924,0.00024,24.04655]
[1779449921811,21.63,77247.7,0.25,0.30934,0.00024,24.05036]
[1779449929272,21.63,77246.89,0.25,0.30913,0.00024,24.04282]
[1779449934390,21.63,77247.37,0.25,0.30923,0.00024,24.04656]
[1779449939937,21.62,77247.7,0.25,0.3093,0.00024,24.04873]
[1779449944973,21.62,77247.75,0.25,0.30929,0.00024,24.04868]
[1779449951474,21.62,77248.28,0.25,0.3094,0.00024,24.05262]
[1779449957056,21.62,77248.13,0.25,0.30935,0.00024,24.05057]
[1779449963098,21.62,77247.79,0.25,0.30924,0.00024,24.04703]
[1779449968132,21.61,77249.17,0.25,0.30956,0.00024,24.05811]
[1779449973168,21.61,77248.96,0.25,0.30947,0.00024,24.05209]
[1779449978203,21.61,77249.86,0.25,0.30967,0.00024,24.05918]
[1779449983238,21.61,77251.61,0.25,0.31008,0.00024,24.07357]
[1779449988273,21.61,77251.27,0.25,0.30999,0.00024,24.07038]
[1779449990484,21.61,77251.3,0.25,0.30999,0.00024,24.07051]
[1779449991368,21.61,77251.3,0.25,0.30999,0.00024,24.07051]
[1779449998343,21.61,77250.9,0.25,0.30988,0.00024,24.06666]
[1779450003382,21.6,77249.97,0.25,0.30965,0.00024,24.05842]
[1779450008413,21.6,77249.76,0.25,0.30958,0.00024,24.05611]
[1779450011785,21.6,77249.65,0.25,0.30955,0.00024,24.05497]
[1779450013782,21.6,77250.03,0.25,0.30963,0.00024,24.05797]
[1779450013790,21.6,77250.03,0.25,0.30963,0.00024,24.05797]
[1779450013847,21.6,77250.63,0.25,0.30977,0.00024,24.06281]
[1779450019490,21.6,77253.58,0.25,0.31046,0.00024,24.08712]
[1779450024530,21.6,77251.39,0.25,0.30992,0.00024,24.06826]
[1779450029562,21.6,77248.57,0.25,0.30924,0.00024,24.0442]
[1779450034597,21.59,77248.55,0.25,0.3092,0.00024,24.03988]
[1779450039633,21.59,77249.65,0.25,0.30945,0.00024,24.04871]
[1779450044684,21.59,77250.1,0.25,0.30955,0.00024,24.05211]
[1779450049804,21.59,77250.28,0.25,0.30958,0.00024,24.05342]
[1779450055761,21.59,77246.49,0.25,0.30867,0.00024,24.02105]
[1779450060905,21.59,77246.54,0.25,0.30867,0.00024,24.02118]
[1779450070286,21.58,77247.08,0.25,0.30877,0.00024,24.02495]
[1779450075905,21.58,77247.08,0.25,0.30876,0.00024,24.0245]
[1779450082955,21.58,77247.91,0.25,0.30894,0.00024,24.03098]
[1779450088925,21.58,77248.11,0.25,0.30898,0.00024,24.03237]
[1779450098060,21.58,77246.59,0.25,0.30858,0.00024,24.01512]
[1779450103096,21.58,77246.58,0.25,0.30856,0.00024,24.01471]
[1779450108703,21.58,77246.9,0.25,0.30863,0.00024,24.01714]
[1779450111786,21.58,77245.63,0.25,0.30832,0.00024,24.00617]
[1779450111825,21.58,77245.63,0.25,0.30832,0.00024,24.00617]
[1779450111931,21.57,77241.85,0.25,0.30742,0.00024,23.97401]
[1779450117480,21.57,77240.01,0.25,0.30696,0.00024,23.95782]
[1779450118531,21.57,77241.02,0.25,0.3072,0.00024,23.96632]
[1779450118576,21.57,77241.67,0.25,0.30735,0.00024,23.97173]
[1779450124243,21.57,77245.94,0.25,0.30835,0.00024,24.0072]
[1779450130705,21.57,77246.51,0.25,0.30846,0.00024,24.01109]
[1779450136326,21.56,77247.08,0.25,0.30857,0.00024,24.01494]
[1779450141361,21.56,77247.24,0.25,0.30858,0.00024,24.01547]
[1779450146396,21.56,77248.95,0.25,0.30896,0.00024,24.02909]
[1779450151432,21.55,77249.06,0.25,0.30894,0.00024,24.02542]
[1779450156113,21.55,77249.21,0.25,0.30896,0.00024,24.02596]
[1779450158786,21.55,77251.95,0.25,0.30961,0.00024,24.04892]
[1779450159614,21.55,77251.92,0.25,0.3096,0.00024,24.04867]
[1779450167102,21.55,77255.5,0.25,0.31045,0.00024,24.07848]
[1779450172579,21.55,77250.4,0.25,0.30921,0.00024,24.03488]
[1779450177614,21.55,77249.74,0.25,0.30904,0.00024,24.02891]
[1779450182039,21.55,77250.17,0.25,0.30913,0.00024,24.03225]
[1779450182076,21.55,77250.17,0.25,0.30913,0.00024,24.03225]
[1779450182086,21.55,77250.17,0.25,0.30913,0.00024,24.03225]
[1779450184057,21.54,77250.54,0.25,0.30922,0.00024,24.03531]
[1779450184078,21.54,77250.54,0.25,0.30922,0.00024,24.03531]
[1779450184248,21.54,77249.06,0.25,0.30886,0.00024,24.0227]
[1779450186079,21.54,77249.07,0.25,0.30886,0.00024,24.02272]
[1779450186104,21.54,77248.86,0.25,0.30881,0.00024,24.02087]
[1779450186112,21.54,77248.86,0.25,0.30881,0.00024,24.02087]
[1779450190425,21.54,77249.43,0.25,0.30894,0.00024,24.02543]
[1779450190451,21.54,77249.43,0.25,0.30894,0.00024,24.02543]
[1779450192041,21.54,77249.37,0.25,0.30892,0.00024,24.02485]
[1779450192069,21.54,77249.37,0.25,0.30892,0.00024,24.02485]
[1779450198763,21.54,77250.72,0.25,0.30923,0.00024,24.03575]
[1779450200421,21.54,77250.72,0.25,0.30923,0.00024,24.03575]
[1779450200452,21.54,77250.72,0.25,0.30923,0.00024,24.03575]
[1779450200674,21.54,77250.72,0.25,0.30923,0.00024,24.03575]
[1779450205813,21.54,77250.79,0.25,0.30923,0.00024,24.03586]
[1779450211859,21.54,77249.87,0.25,0.30898,0.00024,24.02409]
[1779450220920,21.54,77248.55,0.25,0.30866,0.00024,24.0126]
[1779450225954,21.54,77249.49,0.25,0.30888,0.00024,24.02039]
[1779450231931,21.54,77249.6,0.25,0.3089,0.00024,24.02114]
[1779450231957,21.54,77249.6,0.25,0.3089,0.00024,24.02114]
[1779450231963,21.54,77249.6,0.25,0.3089,0.00024,24.02114]
[1779450237035,21.54,77245.18,0.25,0.30783,0.00024,23.98332]
[1779450244083,21.53,77245.74,0.25,0.30795,0.00024,23.98773]
[1779450249118,21.53,77248.43,0.25,0.30859,0.00024,24.01028]
[1779450254153,21.53,77248.71,0.25,0.30865,0.00024,24.01227]
[1779450260460,21.53,77250.36,0.25,0.30903,0.00024,24.02599]
[1779450260559,21.53,77251.78,0.25,0.30937,0.00024,24.03792]
[1779450266018,21.53,77255.59,0.25,0.31028,0.00024,24.06984]
[1779450270529,21.53,77255.38,0.25,0.31022,0.00024,24.06768]
[1779450270544,21.53,77255.38,0.25,0.31022,0.00024,24.06768]
[1779450272448,21.53,77255.2,0.25,0.31015,0.00024,24.06232]
[1779450279262,21.53,77254.28,0.25,0.30991,0.00024,24.0541]
[1779450284685,21.52,77253.3,0.25,0.30967,0.00024,24.04549]
[1779450289929,21.52,77255.11,0.25,0.31009,0.00024,24.06032]
[1779450290524,21.52,77251.55,0.25,0.30923,0.00024,24.03015]
[1779450290535,21.52,77251.55,0.25,0.30923,0.00024,24.03015]
[1779450290637,21.52,77249.44,0.25,0.30872,0.00024,24.01219]
[1779450296449,21.52,77248.61,0.25,0.30851,0.00024,24.00456]
[1779450301907,21.52,77248.75,0.25,0.30853,0.00024,24.00527]
[1779450305240,21.52,77248.56,0.25,0.30847,0.00024,24.00338]
[1779450305665,21.52,77248.63,0.25,0.30849,0.00024,24.00388]
[1779450311977,21.52,77248.64,0.25,0.30847,0.00024,24.0034]
[1779450317889,21.51,77248.66,0.25,0.30847,0.00024,24.00338]
[1779450323639,21.51,77244.21,0.25,0.30739,0.00024,23.9649]
[1779450328673,21.51,77245.78,0.25,0.30776,0.00024,23.97804]
[1779450333708,21.51,77246.68,0.25,0.30794,0.00024,23.98167]
[1779450338743,21.51,77248.72,0.25,0.30842,0.00024,23.99869]
[1779450343778,21.51,77248.85,0.25,0.30843,0.00024,23.99921]
[1779450348907,21.51,77247.49,0.25,0.30809,0.00024,23.987]
[1779450354855,21.5,77241.73,0.25,0.30668,0.00024,23.93688]
[1779450359890,21.5,77242.95,0.25,0.30696,0.00024,23.94679]
[1779450366939,21.5,77243.08,0.25,0.30697,0.00024,23.94729]
[1779450369881,21.5,77242.92,0.25,0.30693,0.00024,23.94577]
[1779450369896,21.5,77242.92,0.25,0.30693,0.00024,23.94577]
[1779450370852,21.5,77238.99,0.25,0.30598,0.00024,23.91202]
[1779450371220,21.5,77235.79,0.25,0.30521,0.00024,23.8844]
[1779450376234,21.5,77236.32,0.25,0.30534,0.00024,23.88891]
[1779450380466,21.5,77242.05,0.25,0.30671,0.00024,23.938]
[1779450380488,21.5,77242.05,0.25,0.30671,0.00024,23.938]
[1779450383985,21.5,77243.11,0.25,0.30696,0.00024,23.94697]
[1779450384007,21.5,77243.11,0.25,0.30696,0.00024,23.94697]
[1779450389095,21.5,77245.1,0.25,0.30743,0.00024,23.96364]
[1779450390510,21.5,77246.56,0.25,0.30778,0.00024,23.97603]
[1779450390544,21.5,77246.56,0.25,0.30778,0.00024,23.97603]
[1779450397151,21.49,77251.91,0.25,0.30902,0.00024,24.01713]
[1779450402186,21.49,77251.2,0.25,0.30883,0.00024,24.01047]
[1779450407221,21.49,77249.1,0.25,0.3083,0.00024,23.99187]
[1779450412256,21.49,77249.19,0.25,0.30831,0.00024,23.99203]
[1779450417291,21.48,77251.88,0.25,0.30894,0.00024,24.01439]
[1779450422900,21.48,77251.61,0.25,0.30885,0.00024,24.01134]
[1779450428369,21.48,77252.72,0.25,0.30908,0.00024,24.01967]
[1779450433403,21.47,77252.04,0.25,0.3089,0.00024,24.0131]
[1779450439445,21.47,77251.59,0.25,0.30876,0.00024,24.00832]
[1779450447501,21.47,77251.13,0.25,0.30861,0.00024,24.00315]
[1779450450003,21.47,77250.54,0.25,0.30847,0.00024,23.99797]
[1779450450024,21.47,77250.54,0.25,0.30847,0.00024,23.99797]
[1779450455559,21.46,77247.07,0.25,0.30758,0.00024,23.96373]
[1779450459373,21.46,77247.88,0.25,0.30777,0.00024,23.97039]
[1779450459439,21.46,77248.37,0.25,0.30788,0.00024,23.97445]
[1779450459454,21.46,77248.37,0.25,0.30788,0.00024,23.97445]
[1779450459857,21.46,77248.37,0.25,0.30788,0.00024,23.97445]
[1779450460340,21.46,77255.72,0.25,0.30965,0.00024,24.03682]
[1779450460412,21.46,77255.72,0.25,0.30965,0.00024,24.03682]
[1779450460941,21.46,77255.72,0.25,0.30965,0.00024,24.03682]
[1779450461065,21.46,77281.06,0.25,0.31578,0.00024,24.24869]
[1779450461711,21.46,77281.06,0.25,0.31578,0.00024,24.24869]
[1779450461715,21.46,77281.06,0.25,0.31578,0.00024,24.24869]
[1779450461831,21.46,77281.06,0.25,0.31578,0.00024,24.24869]
[1779450462150,21.46,77281.06,0.25,0.31578,0.00024,24.24869]
[1779450462272,21.46,77281.06,0.25,0.31578,0.00024,24.24869]
[1779450462363,21.46,77294.99,0.25,0.31917,0.00024,24.36291]
[1779450462402,21.46,77294.99,0.25,0.31917,0.00024,24.36291]
[1779450462687,21.46,77294.99,0.25,0.31917,0.00024,24.36291]
[1779450463302,21.46,77292.73,0.25,0.31862,0.00024,24.34442]
[1779450465537,21.46,77291.37,0.25,0.31828,0.00024,24.33303]
[1779450466275,21.46,77291.17,0.25,0.31822,0.00024,24.33128]
[1779450469550,21.46,77292.66,0.25,0.31858,0.00024,24.34309]
[1779450470362,21.46,77292.41,0.25,0.3185,0.00024,24.3407]
[1779450472597,21.46,77292.31,0.25,0.31847,0.00024,24.33957]
[1779450473363,21.46,77291.4,0.25,0.31825,0.00024,24.33213]
[1779450473659,21.46,77291.4,0.25,0.31825,0.00024,24.33213]
[1779450479732,21.45,77293.28,0.25,0.31868,0.00024,24.34657]
[1779450484768,21.45,77297.64,0.25,0.31972,0.00024,24.38136]
[1779450488083,21.45,77302.94,0.25,0.32101,0.00024,24.42405]
[1779450488134,21.45,77302.94,0.25,0.32101,0.00024,24.42405]
[1779450488186,21.45,77304.63,0.25,0.32142,0.00024,24.43754]
[1779450488977,21.45,77304.63,0.25,0.32142,0.00024,24.43754]
[1779450489393,21.45,77309.21,0.25,0.32254,0.00025,24.47423]
[1779450492037,21.45,77310.69,0.25,0.32289,0.00025,24.48584]
[1779450495341,21.44,77314.6,0.25,0.32384,0.00025,24.51678]
[1779450497487,21.44,77322.61,0.25,0.3258,0.00025,24.58006]
[1779450502421,21.44,77320.85,0.25,0.32535,0.00025,24.56556]
[1779450505673,21.44,77319.89,0.25,0.3251,0.00025,24.55757]
[1779450506068,21.44,77319.89,0.25,0.3251,0.00025,24.55757]
[1779450506148,21.44,77319.89,0.25,0.3251,0.00025,24.55757]
[1779450506425,21.44,77319.89,0.25,0.3251,0.00025,24.55757]
[1779450506337,21.44,77325.61,0.25,0.3265,0.00025,24.60254]
[1779450506497,21.44,77325.61,0.25,0.3265,0.00025,24.60254]
[1779450506922,21.44,77325.46,0.25,0.32646,0.00025,24.60123]
[1779450508938,21.44,77336.89,0.25,0.32928,0.00025,24.69058]
[1779450510650,21.44,77334.1,0.25,0.32858,0.00025,24.66876]
[1779450510673,21.44,77334.1,0.25,0.32858,0.00025,24.66876]
[1779450511429,21.44,77332.44,0.25,0.32815,0.00025,24.65202]
[1779450513435,21.44,77333.01,0.25,0.32829,0.00025,24.65642]
[1779450514277,21.44,77336.27,0.25,0.32909,0.00025,24.68178]
[1779450518975,21.43,77342.73,0.25,0.33068,0.00025,24.73148]
[1779450519052,21.43,77342.71,0.25,0.33067,0.00025,24.73121]
[1779450520886,21.43,77342.71,0.25,0.33066,0.00025,24.73109]
[1779450520938,21.43,77342.71,0.25,0.33066,0.00025,24.73109]
[1779450522414,21.43,77343.18,0.25,0.33078,0.00025,24.73461]
[1779450522429,21.43,77340.69,0.25,0.33016,0.00025,24.71524]
[1779450523340,21.43,77340.69,0.25,0.33016,0.00025,24.71524]
[1779450523431,21.43,77340.69,0.25,0.33016,0.00025,24.71524]
[1779450525033,21.43,77332.23,0.25,0.32806,0.00025,24.64917]
[1779450526231,21.43,77334.51,0.25,0.32862,0.00025,24.66694]
[1779450526275,21.43,77334.51,0.25,0.32862,0.00025,24.66694]
[1779450527557,21.43,77334.65,0.25,0.32865,0.00025,24.66792]
[1779450528989,21.43,77336.47,0.25,0.3291,0.00025,24.68204]
[1779450529015,21.43,77336.47,0.25,0.3291,0.00025,24.68204]
[1779450529043,21.43,77336.47,0.25,0.3291,0.00025,24.68204]
[1779450529377,21.43,77343.1,0.25,0.33074,0.00025,24.73338]
[1779450534394,21.43,77349.46,0.25,0.3323,0.00025,24.78178]
[1779450537117,21.43,77350.49,0.25,0.33254,0.00025,24.78945]
[1779450537153,21.43,77350.49,0.25,0.33254,0.00025,24.78945]
[1779450540508,21.42,77343.35,0.25,0.33076,0.00025,24.73402]
[1779450546209,21.42,77348.15,0.25,0.33193,0.00025,24.77055]
[1779450551243,21.42,77348.14,0.25,0.33191,0.00025,24.77003]
[1779450556279,21.42,77349.27,0.25,0.33218,0.00025,24.77827]
[1779450562321,21.42,77349.89,0.25,0.33232,0.00025,24.78252]
[1779450567355,21.41,77349.33,0.25,0.33216,0.00025,24.77782]
[1779450569651,21.41,77348.31,0.25,0.33191,0.00025,24.76986]
[1779450569658,21.41,77348.31,0.25,0.33191,0.00025,24.76986]
[1779450570377,21.41,77345.49,0.25,0.3312,0.00025,24.74808]
[1779450575412,21.41,77340.28,0.25,0.32988,0.00025,24.70392]
[1779450580447,21.41,77337.93,0.25,0.3293,0.00025,24.68548]
[1779450585486,21.41,77336.73,0.25,0.32899,0.00025,24.67591]
[1779450590517,21.41,77334.67,0.25,0.32848,0.00025,24.65965]
[1779450595421,21.41,77327.14,0.25,0.32661,0.00025,24.60037]
[1779450600593,21.41,77327.46,0.25,0.32669,0.00025,24.60285]
[1779450605129,21.41,77334.27,0.25,0.32837,0.00025,24.65623]
[1779450607203,21.41,77334.84,0.25,0.32851,0.00025,24.66063]
[1779450612674,21.41,77335.16,0.25,0.32857,0.00025,24.66262]
[1779450617849,21.41,77332.66,0.25,0.32794,0.00025,24.64287]
[1779450623890,21.4,77331.44,0.25,0.32763,0.00025,24.63296]
[1779450628689,21.4,77333.03,0.25,0.32802,0.00025,24.64516]
[1779450628787,21.4,77335.33,0.25,0.32858,0.00025,24.6631]
[1779450632565,21.4,77337.73,0.25,0.32915,0.00025,24.67804]
[1779450632701,21.4,77337.73,0.25,0.32915,0.00025,24.67796]
[1779450633078,21.4,77346.04,0.25,0.33121,0.00025,24.74233]
[1779450633914,21.4,77346.04,0.25,0.33121,0.00025,24.74233]
[1779450639868,21.4,77349.41,0.25,0.33202,0.00025,24.76749]
[1779450644899,21.4,77353.72,0.25,0.33307,0.00025,24.80001]
[1779450648282,21.4,77354.76,0.25,0.33333,0.00025,24.80777]
[1779450654503,21.39,77358.27,0.25,0.33418,0.00025,24.83397]
[1779450660015,21.39,77360.63,0.25,0.33475,0.00025,24.85131]
[1779450662661,21.39,77359.29,0.25,0.33441,0.00025,24.84096]
[1779450668061,21.39,77361.34,0.25,0.33491,0.00025,24.85607]
[1779450673096,21.39,77361.58,0.25,0.33495,0.00025,24.85754]
[1779450676631,21.38,77361.43,0.25,0.33491,0.00025,24.8562]
[1779450677124,21.38,77361.44,0.25,0.33491,0.00025,24.85621]
[1779450680732,21.38,77359.93,0.25,0.33453,0.00025,24.84457]
[1779450681311,21.38,77359.93,0.25,0.33453,0.00025,24.84457]
[1779450681413,21.38,77355.91,0.25,0.33352,0.00025,24.81389]
[1779450687540,21.38,77354.85,0.25,0.33325,0.00025,24.80556]
[1779450693236,21.38,77355.12,0.25,0.33329,0.00025,24.80385]
[1779450698271,21.38,77356.45,0.25,0.33362,0.00025,24.81389]
[1779450703307,21.38,77354.84,0.25,0.33321,0.00025,24.80142]
[1779450708342,21.38,77356.34,0.25,0.33358,0.00025,24.81276]
[1779450713377,21.38,77357.59,0.25,0.33389,0.00025,24.82215]
[1779450719449,21.38,77355.9,0.25,0.33346,0.00025,24.80916]
[1779450719613,21.38,77354.13,0.25,0.33302,0.00025,24.79555]
[1779450721593,21.38,77344.85,0.25,0.33071,0.00025,24.72404]
[1779450726594,21.38,77348.43,0.25,0.3316,0.00025,24.75174]
[1779450731620,21.38,77349.6,0.25,0.33189,0.00025,24.76069]
[1779450736636,21.38,77352.72,0.25,0.33266,0.00025,24.78455]
[1779450738390,21.38,77355.73,0.25,0.33341,0.00025,24.80752]
[1779450741747,21.38,77360.24,0.25,0.33453,0.00025,24.84174]
[1779450741757,21.38,77360.24,0.25,0.33453,0.00025,24.84174]
[1779450741911,21.38,77360.24,0.25,0.33453,0.00025,24.84174]
[1779450742581,21.38,77360.24,0.25,0.33453,0.00025,24.84174]
[1779450742625,21.38,77366.16,0.25,0.33601,0.00025,24.88651]
[1779450742748,21.38,77366.16,0.25,0.33601,0.00025,24.88651]
[1779450742750,21.38,77366.16,0.25,0.33601,0.00025,24.88651]
[1779450744680,21.38,77366.16,0.25,0.336,0.00025,24.88635]
[1779450744727,21.38,77368.07,0.25,0.33648,0.00025,24.90075]
[1779450750645,21.37,77369.51,0.25,0.33681,0.00025,24.91083]
[1779450755679,21.37,77363.62,0.25,0.33531,0.00025,24.86234]
[1779450763409,21.37,77363.81,0.25,0.33534,0.00025,24.86351]
[1779450764900,21.37,77363.8,0.25,0.33533,0.00025,24.86318]
[1779450764918,21.37,77363.8,0.25,0.33533,0.00025,24.86318]
[1779450765377,21.37,77363.8,0.25,0.33533,0.00025,24.86318]
[1779450770491,21.37,77366.44,0.25,0.33598,0.00025,24.88282]
[1779450776680,21.36,77365.55,0.25,0.33574,0.00025,24.87566]
[1779450785887,21.36,77363.22,0.25,0.33514,0.00025,24.85738]
[1779450790922,21.36,77363.35,0.25,0.33516,0.00025,24.85809]
[1779450795959,21.36,77356.44,0.25,0.33343,0.00025,24.80528]
[1779450800472,21.36,77355.34,0.25,0.33315,0.00025,24.79681]
[1779450800480,21.36,77355.34,0.25,0.33315,0.00025,24.79681]
[1779450800747,21.36,77352.17,0.25,0.33236,0.00025,24.77247]
[1779450801408,21.36,77352.17,0.25,0.33236,0.00025,24.77247]
[1779450801419,21.36,77352.17,0.25,0.33236,0.00025,24.77247]
[1779450801508,21.36,77352.17,0.25,0.33236,0.00025,24.77247]
[1779450806531,21.36,77347.27,0.25,0.33114,0.00025,24.73468]
[1779450811533,21.36,77342.93,0.25,0.33007,0.00025,24.70115]
[1779450816554,21.36,77349.51,0.25,0.33169,0.00025,24.74857]
[1779450821555,21.36,77344.5,0.25,0.33044,0.00025,24.70977]
[1779450826584,21.36,77345.9,0.25,0.33079,0.00025,24.72068]
[1779450831590,21.36,77346.44,0.25,0.33092,0.00025,24.72486]
[1779450836631,21.36,77346.74,0.25,0.331,0.00025,24.72713]
[1779450841632,21.36,77353.47,0.25,0.33267,0.00025,24.77887]
[1779450846635,21.36,77357.02,0.25,0.33354,0.00025,24.80582]
[1779450851642,21.36,77355.15,0.25,0.33307,0.00025,24.79127]
[1779450856657,21.36,77355.36,0.25,0.33311,0.00025,24.79263]
[1779450858062,21.36,77353.27,0.25,0.33259,0.00025,24.77652]
[1779450858397,21.36,77353.27,0.25,0.33259,0.00025,24.77652]
[1779450864438,21.35,77352.18,0.25,0.33231,0.00025,24.76794]
[1779450869363,21.35,77349.67,0.25,0.33168,0.00025,24.74848]
[1779450875516,21.35,77347.98,0.25,0.33124,0.00025,24.73167]
[1779450880764,21.35,77348.09,0.25,0.33126,0.00025,24.73248]
[1779450885012,21.35,77344.7,0.25,0.33042,0.00025,24.70611]
[1779450885061,21.35,77344.7,0.25,0.33042,0.00025,24.70611]
[1779450885587,21.35,77344.62,0.25,0.3304,0.00025,24.70549]
[1779450886071,21.35,77344.62,0.25,0.3304,0.00025,24.70549]
[1779450886593,21.35,77344.47,0.25,0.33036,0.00025,24.70432]
[1779450891628,21.35,77344.52,0.25,0.33037,0.00025,24.7047]
[1779450894483,21.35,77344.54,0.25,0.33037,0.00025,24.70485]
[1779450894604,21.35,77344.54,0.25,0.33037,0.00025,24.70485]
[1779450894705,21.35,77344.54,0.25,0.33037,0.00025,24.70485]
[1779450900513,21.35,77334.31,0.25,0.32782,0.00025,24.62459]
[1779450904329,21.35,77334.07,0.25,0.32775,0.00025,24.62237]
[1779450904718,21.35,77334.51,0.25,0.32786,0.00025,24.62574]
[1779450905991,21.35,77332.61,0.25,0.32738,0.00025,24.61069]
[1779450907335,21.35,77328.93,0.25,0.32647,0.00025,24.58154]
[1779450907746,21.35,77326.73,0.25,0.32592,0.00025,24.56405]
[1779450909761,21.35,77317.66,0.25,0.32368,0.00025,24.49162]
[1779450911707,21.35,77315.22,0.25,0.32307,0.00025,24.47205]
[1779450911717,21.35,77315.22,0.25,0.32307,0.00025,24.47205]
[1779450911845,21.35,77314.65,0.25,0.32293,0.00025,24.46742]
[1779450917814,21.35,77312.51,0.25,0.3224,0.00025,24.44996]
[1779450921744,21.35,77309.05,0.25,0.32154,0.00025,24.42191]
[1779450921791,21.35,77309.05,0.25,0.32154,0.00025,24.42191]
[1779450921801,21.35,77309.05,0.25,0.32154,0.00025,24.42191]
[1779450923656,21.35,77307.15,0.25,0.32107,0.00025,24.40643]
[1779450923855,21.35,77308.25,0.25,0.32134,0.00025,24.41531]
[1779450929712,21.35,77307.35,0.25,0.32111,0.00025,24.40783]
[1779450934933,21.34,77307.37,0.25,0.32109,0.00025,24.40413]
[1779450940848,21.34,77307.43,0.25,0.3211,0.00025,24.40454]
[1779450946441,21.34,77308.76,0.25,0.32143,0.00025,24.4152]
[1779450951964,21.34,77311.55,0.25,0.32211,0.00025,24.43763]
[1779450954639,21.34,77316.08,0.25,0.32322,0.00025,24.47404]
[1779450954653,21.34,77322.08,0.25,0.3247,0.00025,24.52203]
[1779450960128,21.34,77320.71,0.25,0.32435,0.00025,24.51051]
[1779450965159,21.34,77316.21,0.25,0.32322,0.00025,24.4741]
[1779450970194,21.34,77315.67,0.25,0.32308,0.00025,24.4695]
[1779450975229,21.34,77314.28,0.25,0.32273,0.00025,24.45812]
[1779450980263,21.34,77315.12,0.25,0.32294,0.00025,24.46471]
[1779450985302,21.34,77315.11,0.25,0.32293,0.00025,24.46445]
[1779450990338,21.34,77319.55,0.25,0.32402,0.00025,24.49987]
[1779450995373,21.33,77319.47,0.25,0.32397,0.00025,24.49526]
[1779451000407,21.33,77318.4,0.25,0.32369,0.00025,24.48635]
[1779451005444,21.33,77316.38,0.25,0.32318,0.00025,24.46987]
[1779451010480,21.33,77314.42,0.25,0.32269,0.00025,24.45382]
[1779451015515,21.33,77312.55,0.25,0.32222,0.00025,24.43853]
[1779451020550,21.33,77312.94,0.25,0.32231,0.00025,24.44151]
[1779451025586,21.33,77315.34,0.25,0.3229,0.00025,24.46059]
[1779451030621,21.33,77317.07,0.25,0.32331,0.00025,24.47412]
[1779451035655,21.32,77318.22,0.25,0.32358,0.00025,24.48293]
[1779451037770,21.32,77321.45,0.25,0.32438,0.00025,24.50871]
[1779451037893,21.32,77321.45,0.25,0.32438,0.00025,24.50871]
[1779451037972,21.32,77321.09,0.25,0.32429,0.00025,24.50573]
[1779451043715,21.32,77327.65,0.25,0.3259,0.00025,24.55761]
[1779451049757,21.32,77327.0,0.25,0.32573,0.00025,24.55231]
[1779451054843,21.32,77326.84,0.25,0.32567,0.00025,24.54729]
[1779451054852,21.32,77325.72,0.25,0.32539,0.00025,24.53836]
[1779451057834,21.32,77325.72,0.25,0.32539,0.00025,24.53836]
[1779451062991,21.32,77325.91,0.25,0.32543,0.00025,24.53973]
[1779451063905,21.32,77324.69,0.25,0.32513,0.00025,24.52996]
[1779451065575,21.32,77324.15,0.25,0.32499,0.00025,24.52563]
[1779451065963,21.32,77315.55,0.25,0.32286,0.00025,24.4566]
[1779451070993,21.32,77314.36,0.25,0.32256,0.00025,24.44685]
[1779451071726,21.32,77314.64,0.25,0.32263,0.00025,24.44907]
[1779451071755,21.32,77314.64,0.25,0.32263,0.00025,24.44907]
[1779451071914,21.32,77314.64,0.25,0.32263,0.00025,24.44907]
[1779451076948,21.32,77320.69,0.25,0.32412,0.00025,24.49735]
[1779451081986,21.32,77320.72,0.25,0.32411,0.00025,24.49722]
[1779451084023,21.32,77320.23,0.25,0.32399,0.00025,24.49322]
[1779451085038,21.32,77320.59,0.25,0.32407,0.00025,24.49598]
[1779451090053,21.31,77321.61,0.25,0.32432,0.00025,24.5039]
[1779451095080,21.31,77323.04,0.25,0.32466,0.00025,24.51495]
[1779451100092,21.31,77325.55,0.25,0.32528,0.00025,24.53495]
[1779451105122,21.31,77321.92,0.25,0.32438,0.00025,24.50588]
[1779451110151,21.31,77323.64,0.25,0.3248,0.00025,24.51959]
[1779451115160,21.31,77323.2,0.25,0.32467,0.00025,24.51231]
[1779451120182,21.31,77321.16,0.25,0.32416,0.00025,24.49588]
[1779451125203,21.31,77320.93,0.25,0.3241,0.00025,24.49379]
[1779451129155,21.31,77322.0,0.25,0.32436,0.00025,24.50226]
[1779451129165,21.31,77322.0,0.25,0.32436,0.00025,24.50226]
[1779451129189,21.31,77322.0,0.25,0.32436,0.00025,24.50226]
[1779451130322,21.31,77322.0,0.25,0.32436,0.00025,24.50223]
[1779451133292,21.31,77321.15,0.25,0.32415,0.00025,24.49536]
[1779451136311,21.31,77323.08,0.25,0.32462,0.00025,24.5107]
[1779451136417,21.31,77323.08,0.25,0.32462,0.00025,24.5107]
[1779451136486,21.31,77327.23,0.25,0.32565,0.00025,24.54376]
[1779451139273,21.31,77327.82,0.25,0.32579,0.00025,24.54831]
[1779451139481,21.31,77327.82,0.25,0.32579,0.00025,24.54831]
[1779451139509,21.31,77327.82,0.25,0.32579,0.00025,24.54831]
[1779451139529,21.31,77327.82,0.25,0.32579,0.00025,24.54831]
[1779451142512,21.31,77335.88,0.25,0.32779,0.00025,24.61195]
[1779451150461,21.3,77337.79,0.25,0.32823,0.00025,24.62607]
[1779451155496,21.3,77340.06,0.25,0.32878,0.00025,24.64338]
[1779451160531,21.3,77336.54,0.25,0.32789,0.00025,24.61524]
[1779451166573,21.3,77333.66,0.25,0.32715,0.00025,24.59198]
[1779451172040,21.3,77332.42,0.25,0.32681,0.00025,24.57818]
[1779451174629,21.3,77342.44,0.25,0.3293,0.00025,24.65681]
[1779451178905,21.29,77344.24,0.25,0.32974,0.00025,24.67065]
[1779451179106,21.29,77344.24,0.25,0.32974,0.00025,24.67065]
[1779451179140,21.29,77344.24,0.25,0.32974,0.00025,24.67065]
[1779451179207,21.29,77347.13,0.25,0.33046,0.00025,24.69311]
[1779451179215,21.29,77347.13,0.25,0.33046,0.00025,24.69311]
[1779451179301,21.29,77347.13,0.25,0.33046,0.00025,24.69311]
[1779451179383,21.29,77347.13,0.25,0.33046,0.00025,24.69311]
[1779451179442,21.29,77347.13,0.25,0.33046,0.00025,24.69311]
[1779451179664,21.29,77347.64,0.25,0.33058,0.00025,24.69699]
[1779451182103,21.29,77358.83,0.25,0.33338,0.00025,24.78324]
[1779451182543,21.29,77358.83,0.25,0.33338,0.00025,24.78324]
[1779451182686,21.29,77358.83,0.25,0.33338,0.00025,24.78324]
[1779451185918,21.29,77359.96,0.25,0.33365,0.00025,24.79176]
[1779451185971,21.29,77359.96,0.25,0.33365,0.00025,24.79176]
[1779451186114,21.29,77360.76,0.25,0.33385,0.00025,24.79773]
[1779451191325,21.29,77361.59,0.25,0.33405,0.00025,24.8038]
[1779451196494,21.29,77361.96,0.25,0.33413,0.00025,24.80635]
[1779451200985,21.29,77362.68,0.25,0.3343,0.00025,24.81154]
[1779451201081,21.29,77362.68,0.25,0.3343,0.00025,24.81148]
[1779451204680,21.29,77365.93,0.25,0.33511,0.00025,24.83602]
[1779451204728,21.29,77365.93,0.25,0.33511,0.00025,24.83602]
[1779451209880,21.28,77365.47,0.25,0.33498,0.00025,24.83208]
[1779451210373,21.28,77365.47,0.25,0.33498,0.00025,24.83208]
[1779451210438,21.28,77365.47,0.25,0.33498,0.00025,24.83208]
[1779451210788,21.28,77365.47,0.25,0.33498,0.00025,24.83208]
[1779451210947,21.28,77355.17,0.25,0.33239,0.00025,24.75306]
[1779451212903,21.28,77344.89,0.25,0.32982,0.00025,24.67314]
[1779451213236,21.28,77344.89,0.25,0.32982,0.00025,24.67314]
[1779451213983,21.28,77343.12,0.25,0.32937,0.00025,24.65924]
[1779451214830,21.28,77343.12,0.25,0.32937,0.00025,24.65924]
[1779451214917,21.28,77343.11,0.25,0.32937,0.00025,24.65916]
[1779451215506,21.28,77343.11,0.25,0.32937,0.00025,24.65916]
[1779451215511,21.28,77343.11,0.25,0.32937,0.00025,24.65916]
[1779451215551,21.28,77343.11,0.25,0.32937,0.00025,24.65916]
[1779451215922,21.28,77348.13,0.25,0.33062,0.00025,24.69832]
[1779451217025,21.28,77362.95,0.25,0.33433,0.00025,24.81256]
[1779451222973,21.28,77363.01,0.25,0.33434,0.00025,24.81271]
[1779451227593,21.28,77356.9,0.25,0.3328,0.00025,24.76567]
[1779451227651,21.28,77356.9,0.25,0.3328,0.00025,24.76567]
[1779451230251,21.28,77357.57,0.25,0.33297,0.00025,24.77076]
[1779451230289,21.28,77357.57,0.25,0.33297,0.00025,24.77076]
[1779451233150,21.28,77357.39,0.25,0.3329,0.00025,24.76564]
[1779451233950,21.28,77353.94,0.25,0.33203,0.00025,24.73895]
[1779451234076,21.28,77355.9,0.25,0.33252,0.00025,24.75408]
[1779451239086,21.28,77356.51,0.25,0.33267,0.00025,24.75865]
[1779451244119,21.28,77358.54,0.25,0.33317,0.00025,24.77415]
[1779451249154,21.28,77353.79,0.25,0.33197,0.00025,24.73725]
[1779451253800,21.28,77351.65,0.25,0.33143,0.00025,24.72033]
[1779451254189,21.28,77351.24,0.25,0.33132,0.00025,24.71708]
[1779451256205,21.27,77343.34,0.25,0.32934,0.00025,24.65539]
[1779451257202,21.27,77343.34,0.25,0.32934,0.00025,24.65539]
[1779451262254,21.27,77334.63,0.25,0.32717,0.00025,24.58683]
[1779451267709,21.27,77332.97,0.25,0.32676,0.00025,24.57376]
[1779451267739,21.28,77334.14,0.25,0.32705,0.00025,24.58306]
[1779451272739,21.28,77328.26,0.25,0.3256,0.00025,24.53653]
[1779451274240,21.28,77328.26,0.25,0.3256,0.00025,24.53653]
[1779451276255,21.28,77328.26,0.25,0.3256,0.00025,24.53664]
[1779451276270,21.28,77328.26,0.25,0.3256,0.00025,24.53664]
[1779451277286,21.28,77326.17,0.25,0.32508,0.00025,24.51997]
[1779451282287,21.28,77325.18,0.25,0.32483,0.00025,24.51199]
[1779451287292,21.28,77323.6,0.25,0.32444,0.00025,24.49936]
[1779451292299,21.28,77320.32,0.25,0.32361,0.00025,24.46946]
[1779451297302,21.28,77322.2,0.25,0.32408,0.00025,24.4847]
[1779451302304,21.28,77324.86,0.25,0.32475,0.00025,24.50637]
[1779451302612,21.28,77324.86,0.25,0.32475,0.00025,24.50643]
[1779451302627,21.28,77324.86,0.25,0.32475,0.00025,24.50643]
[1779451302653,21.28,77324.58,0.25,0.32469,0.00025,24.50419]
[1779451305370,21.28,77326.19,0.25,0.32509,0.00025,24.5172]
[1779451305404,21.28,77326.19,0.25,0.32509,0.00025,24.5172]
[1779451305500,21.28,77326.19,0.25,0.32509,0.00025,24.5172]
[1779451305712,21.28,77326.19,0.25,0.32509,0.00025,24.5172]
[1779451305736,21.28,77326.19,0.25,0.32509,0.00025,24.5172]
[1779451305767,21.28,77335.15,0.25,0.32732,0.00025,24.58846]
[1779451308102,21.28,77344.3,0.25,0.3296,0.00025,24.66041]
[1779451309018,21.28,77344.3,0.25,0.3296,0.00025,24.66041]
[1779451309055,21.28,77344.3,0.25,0.3296,0.00025,24.66041]
[1779451309065,21.28,77344.3,0.25,0.3296,0.00025,24.66041]
[1779451309141,21.28,77346.15,0.25,0.33006,0.00025,24.67482]
[1779451314618,21.28,77351.1,0.25,0.3313,0.00025,24.71351]
[1779451319652,21.28,77352.15,0.25,0.33157,0.00025,24.72182]
[1779451325696,21.28,77353.09,0.25,0.33182,0.00025,24.7293]
[1779451330730,21.28,77351.94,0.25,0.33153,0.00025,24.7206]
[1779451335012,21.28,77353.34,0.25,0.33189,0.00025,24.73162]
[1779451335113,21.28,77351.4,0.25,0.33141,0.00025,24.71666]
[1779451338750,21.28,77348.0,0.25,0.33055,0.00025,24.69016]
[1779451342861,21.28,77350.64,0.25,0.33121,0.00025,24.71052]
[1779451344901,21.28,77352.07,0.25,0.33156,0.00025,24.72151]
[1779451351316,21.28,77357.83,0.25,0.33299,0.00025,24.76559]
[1779451358429,21.28,77356.29,0.25,0.33257,0.00025,24.74958]
[1779451364537,21.28,77359.85,0.25,0.33345,0.00025,24.77661]
[1779451370433,21.28,77364.72,0.25,0.33466,0.00025,24.81361]
[1779451372601,21.28,77363.46,0.25,0.33435,0.00025,24.80396]
[1779451372631,21.28,77363.46,0.25,0.33435,0.00025,24.80396]
[1779451372657,21.28,77363.46,0.25,0.33435,0.00025,24.80396]
[1779451372767,21.28,77363.46,0.25,0.33435,0.00025,24.80396]
[1779451373048,21.28,77363.39,0.25,0.33433,0.00025,24.80341]
[1779451373405,21.28,77363.39,0.25,0.33433,0.00025,24.80341]
[1779451374509,21.28,77364.85,0.25,0.33469,0.00025,24.81455]
[1779451377986,21.28,77372.43,0.25,0.3366,0.00025,24.87214]
[1779451379561,21.28,77371.85,0.25,0.33645,0.00025,24.86772]
[1779451379947,21.28,77371.83,0.25,0.33645,0.00025,24.86756]
[1779451383118,21.27,77368.5,0.25,0.33561,0.00025,24.84228]
[1779451385132,21.27,77366.03,0.25,0.33499,0.00025,24.8235]
[1779451390168,21.28,77365.53,0.25,0.33487,0.00025,24.81977]
[1779451392791,21.28,77366.87,0.25,0.3352,0.00025,24.83]
[1779451392837,21.28,77366.87,0.25,0.3352,0.00025,24.83]
[1779451392917,21.28,77366.87,0.25,0.3352,0.00025,24.83]
[1779451395201,21.28,77354.66,0.25,0.33214,0.00025,24.73637]
[1779451401244,21.28,77355.21,0.25,0.33229,0.00025,24.74105]
[1779451402229,21.28,77355.21,0.25,0.33229,0.00025,24.74105]
[1779451405198,21.28,77364.96,0.25,0.33474,0.00025,24.81604]
[1779451407074,21.28,77366.1,0.25,0.33503,0.00025,24.82473]
[1779451407365,21.28,77366.1,0.25,0.33503,0.00025,24.82473]
[1779451407288,21.28,77365.04,0.25,0.33476,0.00025,24.81666]
[1779451407551,21.28,77365.04,0.25,0.33476,0.00025,24.81666]
[1779451408340,21.28,77365.04,0.25,0.33476,0.00025,24.81666]
[1779451408342,21.28,77376.41,0.25,0.33762,0.00025,24.90274]
[1779451408566,21.28,77376.41,0.25,0.33762,0.00025,24.90274]
[1779451408573,21.28,77376.41,0.25,0.33762,0.00025,24.90274]
[1779451408603,21.28,77376.41,0.25,0.33762,0.00025,24.90274]
[1779451411568,21.28,77376.29,0.25,0.33757,0.00025,24.89808]
[1779451416523,21.28,77374.0,0.25,0.33698,0.00025,24.88054]
[1779451416538,21.28,77374.0,0.25,0.33698,0.00025,24.88054]
[1779451421568,21.27,77368.89,0.25,0.33569,0.00025,24.84165]
[1779451426785,21.27,77367.65,0.25,0.33537,0.00025,24.83201]
[1779451426802,21.27,77367.65,0.25,0.33537,0.00025,24.83201]
[1779451430174,21.27,77368.46,0.25,0.33557,0.00025,24.83802]
[1779451430211,21.27,77368.46,0.25,0.33557,0.00025,24.83802]
[1779451430287,21.27,77368.46,0.25,0.33557,0.00025,24.83802]
[1779451430345,21.27,77369.17,0.25,0.33575,0.00025,24.84337]
[1779451430498,21.27,77369.17,0.25,0.33575,0.00025,24.84337]
[1779451430547,21.27,77369.17,0.25,0.33575,0.00025,24.84337]
[1779451430571,21.27,77369.17,0.25,0.33575,0.00025,24.84337]
[1779451430633,21.27,77369.17,0.25,0.33575,0.00025,24.84337]
[1779451430634,21.27,77369.17,0.25,0.33575,0.00025,24.84337]
[1779451434178,21.27,77376.54,0.25,0.3376,0.00025,24.89891]
[1779451439364,21.27,77376.58,0.25,0.33759,0.00025,24.89867]
[1779451447063,21.27,77374.45,0.25,0.33702,0.00025,24.88172]
[1779451452603,21.26,77373.77,0.25,0.33682,0.00025,24.87577]
[1779451458230,21.26,77374.41,0.25,0.33696,0.00025,24.88012]
[1779451460846,21.26,77368.38,0.25,0.33543,0.00025,24.83396]
[1779451461023,21.26,77368.38,0.25,0.33543,0.00025,24.83396]
[1779451466065,21.26,77367.12,0.25,0.3351,0.00025,24.8239]
[1779451471490,21.25,77369.61,0.25,0.3357,0.00025,24.84232]
[1779451476772,21.25,77368.0,0.25,0.33526,0.00025,24.8258]
[1779451481806,21.25,77365.59,0.25,0.33463,0.00025,24.80688]
[1779451487848,21.25,77364.77,0.25,0.33441,0.00025,24.80013]
[1779451492883,21.24,77366.74,0.25,0.33489,0.00025,24.81478]
[1779451497971,21.24,77364.94,0.25,0.33443,0.00025,24.80081]
[1779451500531,21.24,77363.57,0.25,0.33408,0.00025,24.79009]
[1779451501036,21.24,77361.72,0.25,0.33361,0.00025,24.77585]
[1779451501701,21.24,77361.72,0.25,0.33361,0.00025,24.77585]
[1779451501973,21.24,77353.45,0.25,0.33153,0.00025,24.71194]
[1779451504633,21.24,77353.35,0.25,0.33151,0.00025,24.71116]
[1779451504645,21.24,77353.35,0.25,0.33151,0.00025,24.71116]
[1779451505021,21.24,77353.94,0.25,0.33166,0.00025,24.71577]
[1779451512235,21.24,77355.68,0.25,0.3321,0.00025,24.72935]
[1779451514455,21.24,77356.37,0.25,0.33227,0.00025,24.73475]
[1779451514496,21.24,77356.37,0.25,0.33227,0.00025,24.73475]
[1779451514508,21.24,77356.37,0.25,0.33227,0.00025,24.73475]
[1779451514833,21.24,77359.15,0.25,0.33297,0.00025,24.75628]
[1779451515441,21.24,77356.32,0.25,0.33226,0.00025,24.73445]
[1779451519202,21.24,77355.95,0.25,0.33216,0.00025,24.73144]
[1779451519521,21.24,77356.89,0.25,0.3324,0.00025,24.73856]
[1779451524530,21.24,77358.77,0.25,0.33286,0.00025,24.75277]
[1779451529538,21.24,77358.78,0.25,0.33285,0.00025,24.75247]
[1779451534540,21.24,77360.06,0.25,0.33314,0.00025,24.75836]
[1779451539540,21.24,77360.3,0.25,0.33319,0.00025,24.75987]
[1779451544562,21.23,77361.81,0.25,0.33355,0.00025,24.77111]
[1779451549583,21.23,77361.44,0.25,0.33345,0.00025,24.76794]
[1779451554597,21.23,77366.71,0.25,0.33477,0.00025,24.80812]
[1779451556050,21.23,77366.83,0.25,0.3348,0.00025,24.80902]
[1779451557560,21.23,77366.01,0.25,0.33459,0.00025,24.8027]
[1779451563372,21.23,77367.15,0.25,0.33487,0.00025,24.81131]
[1779451568410,21.23,77361.91,0.25,0.33355,0.00025,24.77109]
[1779451573447,21.23,77368.31,0.25,0.33516,0.00025,24.81997]
[1779451576015,21.23,77368.1,0.25,0.3351,0.00025,24.81834]
[1779451576082,21.23,77368.1,0.25,0.3351,0.00025,24.81834]
[1779451576100,21.23,77368.1,0.25,0.3351,0.00025,24.81834]
[1779451576464,21.23,77368.1,0.25,0.3351,0.00025,24.81828]
[1779451576721,21.23,77368.1,0.25,0.3351,0.00025,24.81828]
[1779451576746,21.23,77368.1,0.25,0.3351,0.00025,24.81828]
[1779451578164,21.23,77367.77,0.25,0.33502,0.00025,24.81573]
[1779451578205,21.23,77367.77,0.25,0.33502,0.00025,24.81573]
[1779451578508,21.23,77369.37,0.25,0.33542,0.00025,24.8279]
[1779451581277,21.23,77372.58,0.25,0.33623,0.00025,24.85232]
[1779451581296,21.23,77372.58,0.25,0.33623,0.00025,24.85232]
[1779451581320,21.23,77372.58,0.25,0.33623,0.00025,24.85232]
[1779451581356,21.23,77372.58,0.25,0.33623,0.00025,24.85232]
[1779451581397,21.23,77372.58,0.25,0.33623,0.00025,24.85232]
[1779451581500,21.23,77372.58,0.25,0.33623,0.00025,24.85232]
[1779451586534,21.23,77375.19,0.25,0.33688,0.00025,24.87197]
[1779451591570,21.23,77372.86,0.25,0.33627,0.00025,24.85056]
[1779451597472,21.23,77372.88,0.25,0.33627,0.00025,24.85062]
[1779451600345,21.23,77372.36,0.25,0.33614,0.00025,24.8466]
[1779451600445,21.23,77372.36,0.25,0.33614,0.00025,24.8466]
[1779451605455,21.23,77374.45,0.25,0.33666,0.00025,24.86229]
[1779451610465,21.23,77372.38,0.25,0.33613,0.00025,24.84638]
[1779451611639,21.22,77371.81,0.25,0.33598,0.00025,24.84197]
[1779451611645,21.22,77371.81,0.25,0.33598,0.00025,24.84197]
[1779451611676,21.22,77371.81,0.25,0.33598,0.00025,24.84197]
[1779451611741,21.22,77372.59,0.25,0.33618,0.00025,24.84789]
[1779451613683,21.22,77372.59,0.25,0.33618,0.00025,24.84789]
[1779451613760,21.22,77372.59,0.25,0.33618,0.00025,24.84781]
[1779451619838,21.22,77371.5,0.25,0.33589,0.00025,24.83928]
[1779451619900,21.22,77371.44,0.25,0.33588,0.00025,24.83878]
[1779451621049,21.22,77371.44,0.25,0.33588,0.00025,24.83878]
[1779451621077,21.22,77371.44,0.25,0.33588,0.00025,24.83878]
[1779451622345,21.22,77370.67,0.25,0.33568,0.00025,24.83287]
[1779451622471,21.22,77370.67,0.25,0.33568,0.00025,24.83287]
[1779451622581,21.22,77370.67,0.25,0.33568,0.00025,24.83287]
[1779451622610,21.22,77370.67,0.25,0.33568,0.00025,24.83287]
[1779451622513,21.22,77375.33,0.25,0.33686,0.00025,24.86818]
[1779451622702,21.22,77375.33,0.25,0.33686,0.00025,24.86818]
[1779451628341,21.22,77380.22,0.25,0.33807,0.00025,24.90448]
[1779451633645,21.22,77372.83,0.25,0.33619,0.00025,24.84819]
[1779451639013,21.22,77372.05,0.25,0.33597,0.00025,24.84177]
[1779451644377,21.21,77371.22,0.25,0.33576,0.00025,24.8352]
[1779451655412,21.21,77370.16,0.25,0.33544,0.00025,24.82274]
[1779451660341,21.21,77371.16,0.25,0.33569,0.00025,24.83013]
[1779451660384,21.21,77371.16,0.25,0.33569,0.00025,24.83013]
[1779451660426,21.21,77371.16,0.25,0.33569,0.00025,24.83013]
[1779451660966,21.21,77370.88,0.25,0.33561,0.00025,24.82787]
[1779451661673,21.21,77367.6,0.25,0.33478,0.00025,24.80277]
[1779451669179,21.21,77364.73,0.25,0.33406,0.00025,24.78069]
[1779451669212,21.21,77365.91,0.25,0.33435,0.00025,24.78966]
[1779451675552,21.21,77367.85,0.25,0.33483,0.00025,24.80433]
[1779451679422,21.21,77367.61,0.25,0.33477,0.00025,24.80245]
[1779451679522,21.21,77367.97,0.25,0.33486,0.00025,24.80518]
[1779451685622,21.21,77367.45,0.25,0.33472,0.00025,24.80106]
[1779451691263,21.21,77370.47,0.25,0.33549,0.00025,24.82416]
[1779451696298,21.21,77370.77,0.25,0.33557,0.00025,24.82661]
[1779451701333,21.21,77370.41,0.25,0.33548,0.00025,24.824]
[1779451706368,21.21,77372.49,0.25,0.33601,0.00025,24.83993]
[1779451711402,21.21,77370.96,0.25,0.33561,0.00025,24.82473]
[1779451716440,21.21,77371.25,0.25,0.33568,0.00025,24.827]
[1779451722482,21.21,77371.41,0.25,0.33573,0.00025,24.82833]
[1779451727515,21.21,77371.87,0.25,0.33585,0.00025,24.83192]
[1779451732550,21.21,77373.46,0.25,0.33625,0.00025,24.84407]
[1779451737596,21.21,77372.13,0.25,0.33592,0.00025,24.83399]
[1779451742633,21.21,77366.35,0.25,0.33445,0.00025,24.78968]
[1779451747183,21.21,77367.0,0.25,0.33461,0.00025,24.79454]
[1779451747668,21.21,77368.31,0.25,0.33494,0.00025,24.80453]
[1779451752702,21.21,77370.32,0.25,0.33545,0.00025,24.81994]
[1779451755391,21.21,77370.32,0.25,0.33545,0.00025,24.81994]
[1779451755474,21.21,77370.26,0.25,0.33544,0.00025,24.81953]
[1779451760759,21.21,77370.87,0.25,0.33559,0.00025,24.82433]
[1779451765793,21.21,77370.82,0.25,0.33558,0.00025,24.82402]
[1779451770829,21.21,77371.09,0.25,0.33565,0.00025,24.8261]
[1779451772681,21.21,77371.09,0.25,0.33565,0.00025,24.8261]
[1779451772762,21.21,77371.78,0.25,0.33581,0.00025,24.82772]
[1779451772825,21.21,77371.78,0.25,0.33581,0.00025,24.82772]
[1779451772841,21.21,77371.78,0.25,0.33581,0.00025,24.82772]
[1779451777877,21.21,77371.97,0.25,0.33585,0.00025,24.82912]
[1779451780847,21.21,77372.22,0.25,0.33592,0.00025,24.83101]
[1779451781110,21.21,77371.15,0.25,0.33565,0.00025,24.82286]
[1779451781145,21.21,77371.15,0.25,0.33565,0.00025,24.82286]
[1779451781274,21.21,77371.15,0.25,0.33565,0.00025,24.82286]
[1779451781337,21.21,77367.62,0.25,0.33475,0.00025,24.7959]
[1779451782237,21.21,77360.16,0.25,0.33288,0.00025,24.73855]
[1779451787969,21.21,77359.37,0.25,0.33267,0.00025,24.73237]
[1779451793002,21.21,77359.83,0.25,0.33279,0.00025,24.73593]
[1779451798037,21.21,77360.97,0.25,0.33308,0.00025,24.74475]
[1779451803074,21.21,77362.22,0.25,0.33339,0.00025,24.75442]
[1779451806876,21.21,77362.82,0.25,0.33354,0.00025,24.75906]
[1779451812137,21.21,77364.03,0.25,0.33385,0.00025,24.76839]
[1779451814888,21.21,77363.75,0.25,0.33378,0.00025,24.76625]
[1779451815388,21.21,77367.49,0.25,0.33472,0.00025,24.79494]
[1779451821200,21.21,77372.16,0.25,0.3359,0.00025,24.83041]
[1779451826627,21.21,77368.86,0.25,0.33506,0.00025,24.80508]
[1779451832277,21.21,77369.26,0.25,0.33513,0.00025,24.80439]
[1779451837312,21.21,77368.83,0.25,0.33502,0.00025,24.80103]
[1779451844362,21.21,77368.68,0.25,0.33498,0.00025,24.79981]
[1779451849396,21.21,77370.28,0.25,0.33538,0.00025,24.81197]
[1779451854433,21.21,77369.37,0.25,0.33515,0.00025,24.8049]
[1779451858038,21.21,77371.49,0.25,0.33568,0.00025,24.82089]
[1779451863494,21.2,77370.88,0.25,0.33552,0.00025,24.81593]
[1779451868529,21.2,77369.77,0.25,0.33523,0.00025,24.80718]
[1779451874571,21.2,77369.1,0.25,0.33504,0.00025,24.80171]
[1779451880615,21.2,77368.93,0.25,0.33499,0.00025,24.80001]
[1779451885648,21.2,77369.09,0.25,0.33501,0.00025,24.80086]
[1779451890683,21.2,77369.34,0.25,0.33507,0.00025,24.8024]
[1779451895719,21.19,77369.15,0.25,0.33499,0.00025,24.79699]
[1779451900754,21.19,77369.32,0.25,0.33502,0.00025,24.798]
[1779451905789,21.19,77368.73,0.25,0.33486,0.00025,24.79319]
[1779451910669,21.19,77368.44,0.25,0.33478,0.00025,24.79081]
[1779451915824,21.19,77365.28,0.25,0.33398,0.00025,24.76639]
[1779451915929,21.19,77362.56,0.25,0.33329,0.00025,24.74541]
[1779451917990,21.19,77357.47,0.25,0.33201,0.00025,24.70597]
[1779451918003,21.19,77357.47,0.25,0.33201,0.00025,24.70597]
[1779451918880,21.19,77356.74,0.25,0.33182,0.00025,24.70031]
[1779451922189,21.19,77357.59,0.25,0.33204,0.00025,24.70694]
[1779451927477,21.19,77354.24,0.25,0.3312,0.00025,24.68109]
[1779451932835,21.19,77353.72,0.25,0.33107,0.00025,24.67715]
[1779451935459,21.19,77353.76,0.25,0.33109,0.00025,24.67757]
[1779451935783,21.19,77353.76,0.25,0.33109,0.00025,24.67757]
[1779451936013,21.19,77353.76,0.25,0.33109,0.00025,24.67757]
[1779451935969,21.19,77354.12,0.25,0.33118,0.00025,24.68043]
[1779451936617,21.19,77354.12,0.25,0.33118,0.00025,24.68043]
[1779451936801,21.19,77372.81,0.25,0.3359,0.00025,24.82449]
[1779451937250,21.19,77372.81,0.25,0.3359,0.00025,24.82449]
[1779451937622,21.19,77372.81,0.25,0.3359,0.00025,24.82449]
[1779451937769,21.19,77372.81,0.25,0.3359,0.00025,24.82449]
[1779451937813,21.19,77399.01,0.25,0.34254,0.00025,25.02056]
[1779451938008,21.19,77399.01,0.25,0.34254,0.00025,25.02056]
[1779451938218,21.19,77399.01,0.25,0.34254,0.00025,25.02056]
[1779451938507,21.19,77399.01,0.25,0.34254,0.00025,25.02056]
[1779451938794,21.19,77399.01,0.25,0.34254,0.00025,25.02056]
[1779451938895,21.19,77425.07,0.25,0.3492,0.00026,25.20878]
[1779451939431,21.19,77425.07,0.25,0.3492,0.00026,25.20878]
[1779451939499,21.19,77425.07,0.25,0.3492,0.00026,25.20878]
[1779451939668,21.19,77425.07,0.25,0.3492,0.00026,25.20878]
[1779451939705,21.19,77467.79,0.25,0.36021,0.00026,25.50234]
[1779451940482,21.19,77467.79,0.25,0.36021,0.00026,25.50234]
[1779451940632,21.19,77467.79,0.25,0.36021,0.00026,25.50234]
[1779451940712,21.19,77465.16,0.25,0.35953,0.00026,25.48483]
[1779451941328,21.19,77465.16,0.25,0.35953,0.00026,25.48483]
[1779451941336,21.19,77465.16,0.25,0.35953,0.00026,25.48483]
[1779451941893,21.19,77465.16,0.25,0.35953,0.00026,25.48483]
[1779451941993,21.19,77467.94,0.25,0.36025,0.00026,25.50326]
[1779451942296,21.19,77467.94,0.25,0.36025,0.00026,25.50326]
[1779451943321,21.19,77473.25,0.25,0.36162,0.00026,25.53841]
[1779451943340,21.19,77473.25,0.25,0.36162,0.00026,25.53841]
[1779451943911,21.19,77476.49,0.25,0.36247,0.00026,25.55979]
[1779451946521,21.19,77475.62,0.25,0.36225,0.00026,25.55418]
[1779451946529,21.19,77475.62,0.25,0.36225,0.00026,25.55418]
[1779451946568,21.19,77475.62,0.25,0.36225,0.00026,25.55418]
[1779451946610,21.19,77475.62,0.25,0.36225,0.00026,25.55418]
[1779451946748,21.19,77474.12,0.25,0.36186,0.00026,25.54432]
[1779451949319,21.19,77478.63,0.25,0.36303,0.00026,25.57404]
[1779451949363,21.19,77478.63,0.25,0.36303,0.00026,25.57404]
[1779451949426,21.19,77478.63,0.25,0.36303,0.00026,25.57404]
[1779451949460,21.19,77478.63,0.25,0.36303,0.00026,25.57404]
[1779451949550,21.19,77478.63,0.25,0.36303,0.00026,25.57404]
[1779451949969,21.2,77481.01,0.25,0.36366,0.00026,25.58966]
[1779451950254,21.2,77481.01,0.25,0.36366,0.00026,25.58966]
[1779451950455,21.2,77481.01,0.25,0.36366,0.00026,25.58966]
[1779451950923,21.2,77476.19,0.25,0.36241,0.00026,25.55819]
[1779451951308,21.2,77476.19,0.25,0.36241,0.00026,25.55819]
[1779451951630,21.2,77462.53,0.25,0.35885,0.00026,25.46406]
[1779451952943,21.2,77458.75,0.25,0.35787,0.00026,25.43868]
[1779451954458,21.2,77453.76,0.25,0.35658,0.00026,25.40495]
[1779451954525,21.2,77450.03,0.25,0.35562,0.00026,25.37954]
[1779451958739,21.2,77448.15,0.25,0.35514,0.00026,25.36672]
[1779451958848,21.2,77448.15,0.25,0.35514,0.00026,25.36672]
[1779451958932,21.2,77449.94,0.25,0.3556,0.00026,25.37898]
[1779451962205,21.2,77451.59,0.25,0.35603,0.00026,25.39039]
[1779451962345,21.2,77451.59,0.25,0.35603,0.00026,25.39039]
[1779451962360,21.2,77451.59,0.25,0.35603,0.00026,25.39039]
[1779451962407,21.2,77451.59,0.25,0.35603,0.00026,25.39039]
[1779451962432,21.2,77451.59,0.25,0.35603,0.00026,25.39039]
[1779451962619,21.2,77451.59,0.25,0.35603,0.00026,25.39039]
[1779451962641,21.2,77451.59,0.25,0.35603,0.00026,25.39039]
[1779451962836,21.2,77451.59,0.25,0.35603,0.00026,25.39039]
[1779451963008,21.2,77451.59,0.25,0.35603,0.00026,25.39039]
[1779451963009,21.2,77458.61,0.25,0.35785,0.00026,25.43804]
[1779451963088,21.2,77458.61,0.25,0.35785,0.00026,25.43804]
[1779451963125,21.2,77458.61,0.25,0.35785,0.00026,25.43804]
[1779451963511,21.2,77458.61,0.25,0.35785,0.00026,25.43804]
[1779451963615,21.2,77458.61,0.25,0.35785,0.00026,25.43804]
[1779451963908,21.2,77458.61,0.25,0.35785,0.00026,25.43804]
[1779451963934,21.2,77458.61,0.25,0.35785,0.00026,25.43804]
[1779451963961,21.2,77458.61,0.25,0.35785,0.00026,25.43804]
[1779451963923,21.2,77476.49,0.25,0.36248,0.00026,25.55704]
[1779451964055,21.2,77476.49,0.25,0.36248,0.00026,25.55704]
[1779451964172,21.2,77476.49,0.25,0.36248,0.00026,25.55704]
[1779451964477,21.2,77476.49,0.25,0.36248,0.00026,25.55704]
[1779451964610,21.2,77476.49,0.25,0.36248,0.00026,25.55704]
[1779451964864,21.2,77476.49,0.25,0.36248,0.00026,25.55704]
[1779451964899,21.2,77476.49,0.25,0.36248,0.00026,25.55704]
[1779451964958,21.2,77491.27,0.25,0.36633,0.00026,25.65289]
[1779451966938,21.2,77489.54,0.25,0.36589,0.00026,25.64194]
[1779451968950,21.2,77483.39,0.25,0.36429,0.00026,25.60231]
[1779451968962,21.2,77483.39,0.25,0.36429,0.00026,25.60231]
[1779451968968,21.2,77471.2,0.25,0.36113,0.00026,25.52257]
[1779451971021,21.2,77464.45,0.25,0.35938,0.00026,25.47786]
[1779451972116,21.2,77464.33,0.25,0.35935,0.00026,25.4771]
[1779451972155,21.2,77464.33,0.25,0.35935,0.00026,25.4771]
[1779451972314,21.2,77464.33,0.25,0.35935,0.00026,25.4771]
[1779451972404,21.2,77466.83,0.25,0.36,0.00026,25.49376]
[1779451973177,21.2,77466.83,0.25,0.36,0.00026,25.49376]
[1779451973780,21.2,77465.69,0.25,0.35971,0.00026,25.48624]
[1779451975199,21.2,77465.69,0.25,0.35971,0.00026,25.48624]
[1779451975322,21.2,77465.01,0.25,0.35953,0.00026,25.48173]
[1779451976714,21.2,77465.01,0.25,0.35953,0.00026,25.48173]
[1779451977035,21.2,77465.38,0.25,0.35963,0.00026,25.48425]
[1779451980262,21.2,77462.06,0.25,0.35877,0.00026,25.46208]
[1779451980268,21.2,77462.06,0.25,0.35877,0.00026,25.46208]
[1779451980440,21.2,77462.06,0.25,0.35877,0.00026,25.46208]
[1779451980454,21.2,77462.06,0.25,0.35877,0.00026,25.46208]
[1779451980540,21.2,77461.65,0.25,0.35867,0.00026,25.45933]
[1779451981350,21.2,77461.65,0.25,0.35867,0.00026,25.45933]
[1779451985432,21.2,77463.03,0.25,0.35903,0.00026,25.46865]
[1779451985488,21.2,77463.03,0.25,0.35903,0.00026,25.46865]
[1779451985556,21.2,77447.88,0.25,0.35512,0.00026,25.36605]
[1779451986785,21.2,77447.88,0.25,0.35512,0.00026,25.36605]
[1779451986877,21.2,77447.08,0.25,0.35491,0.00026,25.36068]
[1779451987482,21.2,77447.08,0.25,0.35491,0.00026,25.36068]
[1779451988048,21.2,77447.08,0.25,0.35491,0.00026,25.36068]
[1779451988053,21.2,77452.77,0.25,0.35639,0.00026,25.39964]
[1779451988150,21.2,77452.77,0.25,0.35639,0.00026,25.39964]
[1779451988217,21.2,77452.77,0.25,0.35639,0.00026,25.39964]
[1779451988338,21.2,77452.77,0.25,0.35639,0.00026,25.39964]
[1779451988476,21.2,77464.49,0.25,0.35941,0.00026,25.47862]
[1779451990021,21.2,77464.49,0.25,0.35941,0.00026,25.47862]
[1779451989985,21.2,77471.7,0.25,0.36129,0.00026,25.52662]
[1779451990426,21.2,77471.7,0.25,0.36129,0.00026,25.52662]
[1779451992383,21.21,77473.43,0.25,0.36174,0.00026,25.53811]
[1779451996796,21.21,77469.34,0.25,0.36069,0.00026,25.51134]
[1779451996897,21.21,77468.65,0.25,0.36051,0.00026,25.50686]
[1779452002512,21.21,77469.91,0.25,0.36085,0.00026,25.51539]
[1779452003349,21.21,77469.91,0.25,0.36085,0.00026,25.51539]
[1779452003374,21.21,77469.91,0.25,0.36085,0.00026,25.51539]
[1779452003520,21.21,77467.05,0.25,0.36011,0.00026,25.49645]
[1779452008404,21.21,77461.72,0.25,0.35874,0.00026,25.46113]
[1779452008623,21.21,77461.72,0.25,0.35874,0.00026,25.46113]
[1779452009004,21.21,77452.77,0.25,0.35643,0.00026,25.40079]
[1779452010037,21.21,77444.0,0.25,0.35417,0.00026,25.34079]
[1779452010176,21.21,77444.0,0.25,0.35417,0.00026,25.34079]
[1779452010205,21.21,77444.0,0.25,0.35417,0.00026,25.34079]
[1779452010368,21.21,77444.0,0.25,0.35417,0.00026,25.34079]
[1779452010631,21.21,77436.34,0.25,0.3522,0.00026,25.28773]
[1779452012166,21.21,77436.34,0.25,0.35219,0.00026,25.28421]
[1779452012593,21.21,77436.3,0.25,0.35218,0.00026,25.28393]
[1779452013774,21.21,77445.12,0.25,0.35445,0.00026,25.34504]
[1779452015131,21.21,77445.4,0.25,0.35452,0.00026,25.34696]
[1779452015613,21.21,77453.82,0.25,0.35669,0.00026,25.40449]
[1779452020785,21.21,77448.76,0.25,0.35539,0.00026,25.37016]
[1779452026689,21.21,77451.7,0.25,0.35616,0.00026,25.39042]
[1779452031767,21.21,77455.27,0.25,0.35708,0.00026,25.41482]
[1779452032014,21.21,77455.94,0.25,0.35726,0.00026,25.4194]
[1779452034823,21.22,77461.98,0.25,0.35882,0.00026,25.46011]
[1779452034828,21.22,77461.98,0.25,0.35882,0.00026,25.46011]
[1779452034910,21.22,77458.96,0.25,0.35804,0.00026,25.43984]
[1779452035559,21.22,77458.96,0.25,0.35804,0.00026,25.43984]
[1779452035856,21.22,77460.16,0.25,0.35835,0.00026,25.44793]
[1779452041795,21.22,77461.84,0.25,0.35879,0.00026,25.45928]
[1779452043809,21.22,77471.16,0.25,0.3612,0.00026,25.52125]
[1779452048843,21.22,77469.42,0.25,0.36075,0.00026,25.50983]
[1779452051033,21.22,77461.05,0.25,0.35859,0.00026,25.45415]
[1779452051238,21.22,77461.05,0.25,0.35859,0.00026,25.45415]
[1779452052872,21.22,77453.83,0.25,0.35673,0.00026,25.4054]
[1779452055328,21.22,77452.97,0.25,0.3565,0.00026,25.39956]
[1779452055580,21.22,77452.97,0.25,0.3565,0.00026,25.39956]
[1779452056087,21.22,77451.18,0.25,0.35604,0.00026,25.38738]
[1779452061100,21.22,77452.52,0.25,0.35639,0.00026,25.39656]
[1779452065600,21.22,77453.89,0.25,0.35674,0.00026,25.40587]
[1779452065609,21.22,77453.89,0.25,0.35674,0.00026,25.40587]
[1779452065967,21.22,77453.89,0.25,0.35674,0.00026,25.40587]
[1779452067653,21.22,77453.68,0.25,0.35669,0.00026,25.40445]
[1779452072706,21.22,77455.89,0.25,0.35724,0.00026,25.41585]
[1779452077828,21.22,77457.04,0.25,0.35755,0.00026,25.42388]
[1779452083090,21.22,77459.33,0.25,0.35815,0.00026,25.43958]
[1779452088152,21.22,77457.69,0.25,0.35774,0.00026,25.42872]
[1779452093161,21.22,77459.17,0.25,0.35813,0.00026,25.439]
[1779452096360,21.22,77459.69,0.25,0.35827,0.00026,25.4426]
[1779452101051,21.22,77465.02,0.25,0.35965,0.00026,25.47837]
[1779452101182,21.22,77465.02,0.25,0.35965,0.00026,25.47837]
[1779452101538,21.22,77467.9,0.25,0.3604,0.00026,25.4976]
[1779452101611,21.22,77467.9,0.25,0.3604,0.00026,25.4976]
[1779452101622,21.22,77467.9,0.25,0.3604,0.00026,25.4976]
[1779452101679,21.22,77467.9,0.25,0.3604,0.00026,25.4976]
[1779452101727,21.22,77467.9,0.25,0.3604,0.00026,25.4976]
[1779452101876,21.22,77467.9,0.25,0.3604,0.00026,25.4976]
[1779452101901,21.22,77467.9,0.25,0.3604,0.00026,25.4976]
[1779452102093,21.22,77467.9,0.25,0.3604,0.00026,25.4976]
[1779452102112,21.22,77467.9,0.25,0.3604,0.00026,25.4976]
[1779452102179,21.22,77472.12,0.25,0.36149,0.00026,25.52549]
[1779452102320,21.22,77472.12,0.25,0.36149,0.00026,25.52549]
[1779452102350,21.22,77472.12,0.25,0.36149,0.00026,25.52549]
[1779452102524,21.22,77472.12,0.25,0.36149,0.00026,25.52549]
[1779452102564,21.22,77472.12,0.25,0.36149,0.00026,25.52549]
[1779452102729,21.22,77472.12,0.25,0.36149,0.00026,25.52549]
[1779452102762,21.22,77472.12,0.25,0.36149,0.00026,25.52549]
[1779452102933,21.22,77472.12,0.25,0.36149,0.00026,25.52549]
[1779452102969,21.22,77472.12,0.25,0.36149,0.00026,25.52549]
[1779452103147,21.22,77472.12,0.25,0.36149,0.00026,25.52549]
[1779452103177,21.22,77472.12,0.25,0.36149,0.00026,25.52549]
[1779452103071,21.23,77478.66,0.25,0.36319,0.00026,25.56846]
[1779452103365,21.23,77478.66,0.25,0.36319,0.00026,25.56846]
[1779452103402,21.23,77478.66,0.25,0.36319,0.00026,25.56846]
[1779452103428,21.23,77478.66,0.25,0.36319,0.00026,25.56846]
[1779452103569,21.23,77478.66,0.25,0.36319,0.00026,25.56846]
[1779452103732,21.23,77482.79,0.25,0.36427,0.00026,25.59528]
[1779452104556,21.23,77482.79,0.25,0.36427,0.00026,25.59528]
[1779452104564,21.23,77482.79,0.25,0.36427,0.00026,25.59528]
[1779452105008,21.23,77484.99,0.25,0.36484,0.00026,25.60962]
[1779452108626,21.23,77493.63,0.25,0.36709,0.00026,25.665]
[1779452110156,21.23,77493.63,0.25,0.36709,0.00026,25.665]
[1779452110161,21.23,77499.28,0.25,0.36857,0.00026,25.70089]
[1779452110735,21.23,77499.28,0.25,0.36857,0.00026,25.70089]
[1779452111105,21.23,77500.97,0.25,0.36901,0.00026,25.71156]
[1779452114902,21.23,77502.45,0.25,0.3694,0.00026,25.7209]
[1779452114916,21.23,77502.45,0.25,0.3694,0.00026,25.7209]
[1779452115016,21.23,77502.45,0.25,0.3694,0.00026,25.7209]
[1779452115041,21.23,77502.53,0.25,0.36943,0.00026,25.72144]
[1779452121116,21.23,77502.21,0.25,0.36935,0.00026,25.71957]
[1779452121262,21.23,77501.96,0.25,0.36929,0.00026,25.71807]
[1779452123062,21.23,77501.96,0.25,0.36929,0.00026,25.71807]
[1779452123080,21.23,77505.32,0.25,0.37017,0.00026,25.73919]
[1779452123244,21.23,77505.32,0.25,0.37017,0.00026,25.73919]
[1779452123317,21.23,77505.32,0.25,0.37017,0.00026,25.73919]
[1779452123803,21.23,77510.19,0.25,0.37144,0.00026,25.76938]
[1779452125165,21.23,77510.19,0.25,0.37144,0.00026,25.76938]
[1779452125430,21.23,77512.29,0.25,0.37199,0.00026,25.78245]
[1779452127134,21.23,77512.29,0.25,0.37199,0.00026,25.78245]
[1779452127144,21.23,77512.29,0.25,0.37199,0.00026,25.78245]
[1779452127811,21.23,77512.76,0.25,0.37212,0.00026,25.78543]
[1779452130442,21.23,77508.84,0.25,0.3711,0.00026,25.76138]
[1779452130484,21.23,77508.84,0.25,0.3711,0.00026,25.76138]
[1779452132065,21.23,77496.0,0.25,0.36774,0.00026,25.67762]
[1779452133321,21.23,77496.0,0.25,0.36774,0.00026,25.67762]
[1779452134170,21.24,77489.05,0.25,0.36594,0.00026,25.63354]
[1779452139200,21.24,77485.79,0.25,0.3651,0.00026,25.61283]
[1779452144249,21.24,77484.12,0.25,0.36467,0.00026,25.60216]
[1779452149268,21.24,77488.64,0.25,0.36585,0.00026,25.63128]
[1779452154275,21.24,77486.76,0.25,0.36536,0.00026,25.61924]
[1779452159277,21.24,77480.94,0.25,0.36385,0.00026,25.58173]
[1779452164327,21.24,77487.74,0.25,0.36562,0.00026,25.62569]
[1779452169329,21.24,77485.46,0.25,0.36503,0.00026,25.61103]
[1779452173650,21.24,77486.93,0.25,0.36541,0.00026,25.62047]
[1779452173661,21.24,77486.93,0.25,0.36541,0.00026,25.62047]
[1779452174235,21.24,77488.46,0.25,0.36581,0.00026,25.63029]
[1779452178463,21.24,77487.77,0.25,0.36563,0.00026,25.62583]
[1779452179248,21.24,77483.24,0.25,0.36445,0.00026,25.59666]
[1779452182200,21.24,77475.89,0.25,0.36254,0.00026,25.54875]
[1779452182433,21.24,77475.89,0.25,0.36254,0.00026,25.54875]
[1779452183241,21.24,77472.62,0.25,0.36169,0.00026,25.52728]
[1779452186917,21.24,77469.34,0.25,0.36084,0.00026,25.50561]
[1779452186948,21.24,77469.34,0.25,0.36084,0.00026,25.50561]
[1779452186953,21.24,77469.34,0.25,0.36084,0.00026,25.50561]
[1779452187067,21.24,77470.36,0.25,0.3611,0.00026,25.51233]
[1779452188694,21.24,77470.07,0.25,0.36103,0.00026,25.5104]
[1779452189092,21.24,77467.43,0.25,0.36034,0.00026,25.49293]
[1779452191257,21.24,77467.24,0.25,0.3603,0.00026,25.49168]
[1779452192162,21.24,77460.25,0.25,0.35847,0.00026,25.44155]
[1779452197225,21.24,77463.52,0.25,0.35932,0.00026,25.46355]
[1779452198958,21.24,77459.93,0.25,0.3584,0.00026,25.4396]
[1779452204982,21.24,77457.49,0.25,0.35778,0.00026,25.42355]
[1779452210020,21.24,77462.25,0.25,0.35902,0.00026,25.45573]
[1779452213039,21.24,77454.3,0.25,0.35698,0.00026,25.40243]
[1779452214411,21.24,77448.99,0.25,0.35561,0.00026,25.36643]
[1779452215056,21.24,77444.51,0.25,0.35446,0.00026,25.33583]
[1779452218077,21.24,77441.08,0.25,0.35358,0.00026,25.31231]
[1779452218152,21.24,77441.08,0.25,0.35358,0.00026,25.31231]
[1779452218196,21.24,77441.08,0.25,0.35358,0.00026,25.31231]
[1779452218221,21.24,77445.66,0.25,0.35476,0.00026,25.34386]
[1779452222104,21.25,77452.87,0.25,0.35662,0.00026,25.39302]
[1779452227137,21.24,77448.27,0.25,0.35543,0.00026,25.3616]
[1779452231838,21.24,77446.34,0.25,0.35493,0.00026,25.34829]
[1779452232228,21.24,77448.14,0.25,0.35539,0.00026,25.36058]
[1779452234268,21.24,77457.57,0.25,0.35782,0.00026,25.42451]
[1779452234472,21.24,77457.57,0.25,0.35782,0.00026,25.42451]
[1779452234506,21.24,77457.57,0.25,0.35782,0.00026,25.42451]
[1779452235194,21.24,77457.57,0.25,0.35782,0.00026,25.42454]
[1779452242113,21.24,77460.75,0.25,0.35865,0.00026,25.44596]
[1779452244174,21.24,77455.1,0.25,0.35719,0.00026,25.40805]
[1779452244182,21.24,77455.1,0.25,0.35719,0.00026,25.40805]
[1779452244257,21.24,77455.1,0.25,0.35719,0.00026,25.40807]
[1779452249258,21.25,77452.97,0.25,0.35665,0.00026,25.39384]
[1779452250195,21.25,77452.69,0.25,0.35658,0.00026,25.39199]
[1779452250303,21.25,77452.69,0.25,0.35658,0.00026,25.39199]
[1779452252797,21.25,77447.21,0.25,0.35515,0.00026,25.35111]
[1779452253319,21.25,77447.55,0.25,0.35524,0.00026,25.35345]
[1779452256341,21.25,77437.28,0.25,0.3526,0.00026,25.28274]
[1779452257348,21.25,77429.36,0.25,0.35057,0.00026,25.22743]
[1779452258309,21.25,77421.54,0.25,0.34856,0.00026,25.17224]
[1779452258561,21.25,77421.54,0.25,0.34856,0.00026,25.17224]
[1779452258568,21.25,77421.54,0.25,0.34856,0.00026,25.17224]
[1779452258590,21.25,77421.54,0.25,0.34856,0.00026,25.17224]
[1779452258971,21.25,77421.54,0.25,0.34856,0.00026,25.17224]
[1779452259020,21.25,77422.09,0.25,0.34871,0.00026,25.17614]
[1779452264397,21.25,77421.83,0.25,0.34865,0.00026,25.17445]
[1779452269837,21.25,77419.67,0.25,0.34809,0.00026,25.15914]
[1779452275587,21.25,77424.54,0.25,0.34934,0.00026,25.19375]
[1779452282226,21.25,77424.43,0.25,0.34931,0.00026,25.19294]
[1779452287559,21.25,77423.92,0.25,0.34918,0.00026,25.18926]
[1779452292595,21.25,77423.18,0.25,0.34899,0.00026,25.18396]
[1779452297630,21.25,77424.3,0.25,0.34927,0.00026,25.19184]
[1779452303224,21.25,77430.72,0.25,0.35091,0.00026,25.23686]
[1779452308352,21.24,77427.94,0.25,0.35019,0.00026,25.2171]
[1779452312490,21.24,77417.81,0.25,0.34757,0.00026,25.14155]
[1779452318582,21.24,77417.24,0.25,0.34742,0.00026,25.1374]
[1779452323607,21.24,77422.24,0.25,0.3487,0.00026,25.17289]
[1779452328749,21.24,77422.85,0.25,0.34885,0.00026,25.17699]
[1779452330454,21.24,77420.64,0.25,0.34828,0.00026,25.1612]
[1779452335846,21.24,77422.94,0.25,0.34886,0.00026,25.17735]
[1779452339150,21.24,77424.07,0.25,0.34914,0.00026,25.1852]
[1779452340999,21.24,77435.1,0.25,0.35196,0.00026,25.26246]
[1779452344113,21.24,77438.72,0.25,0.35289,0.00026,25.28749]
[1779452344188,21.24,77438.72,0.25,0.35289,0.00026,25.28749]
[1779452344245,21.24,77438.72,0.25,0.35289,0.00026,25.28749]
[1779452344286,21.24,77438.72,0.25,0.35289,0.00026,25.28749]
[1779452344364,21.24,77440.09,0.25,0.35323,0.00026,25.29685]
[1779452344861,21.24,77440.09,0.25,0.35323,0.00026,25.29685]
[1779452344895,21.24,77440.09,0.25,0.35323,0.00026,25.29685]
[1779452345208,21.24,77440.09,0.25,0.35323,0.00026,25.29685]
[1779452345215,21.24,77440.09,0.25,0.35323,0.00026,25.29685]
[1779452345264,21.24,77442.43,0.25,0.35383,0.00026,25.31299]
[1779452348772,21.24,77449.32,0.25,0.3556,0.00026,25.36015]
[1779452350416,21.24,77456.55,0.25,0.35746,0.00026,25.40908]
[1779452351828,21.24,77456.55,0.25,0.35746,0.00026,25.40908]
[1779452352043,21.24,77456.55,0.25,0.35746,0.00026,25.40908]
[1779452352399,21.23,77463.29,0.25,0.3592,0.00026,25.45427]
[1779452353202,21.23,77471.3,0.25,0.36128,0.00026,25.50741]
[1779452354749,21.23,77474.4,0.25,0.36208,0.00026,25.52775]
[1779452354758,21.23,77474.4,0.25,0.36208,0.00026,25.52775]
[1779452355228,21.23,77474.4,0.25,0.36208,0.00026,25.52775]
[1779452355345,21.23,77473.87,0.25,0.36194,0.00026,25.52422]
[1779452355644,21.23,77473.87,0.25,0.36194,0.00026,25.52422]
[1779452356057,21.23,77473.87,0.25,0.36194,0.00026,25.52422]
[1779452361087,21.23,77467.4,0.25,0.36025,0.00026,25.48131]
[1779452363103,21.23,77474.7,0.25,0.36214,0.00026,25.52939]
[1779452366364,21.23,77478.86,0.25,0.36322,0.00026,25.55652]
[1779452366495,21.23,77479.19,0.25,0.3633,0.00026,25.55862]
[1779452366678,21.23,77479.19,0.25,0.3633,0.00026,25.55862]
[1779452366819,21.23,77479.19,0.25,0.3633,0.00026,25.55862]
[1779452367131,21.23,77479.19,0.25,0.3633,0.00026,25.55862]
[1779452367339,21.23,77486.78,0.25,0.36527,0.00026,25.60769]
[1779452367592,21.23,77486.78,0.25,0.36527,0.00026,25.60769]
[1779452367697,21.23,77486.78,0.25,0.36527,0.00026,25.60769]
[1779452368261,21.23,77486.78,0.25,0.36527,0.00026,25.60769]
[1779452368312,21.23,77486.78,0.25,0.36527,0.00026,25.60769]
[1779452368344,21.23,77486.78,0.25,0.36527,0.00026,25.60769]
[1779452368475,21.23,77486.78,0.25,0.36527,0.00026,25.60769]
[1779452368383,21.23,77491.72,0.25,0.36656,0.00026,25.63936]
[1779452368512,21.23,77491.72,0.25,0.36656,0.00026,25.63936]
[1779452368541,21.23,77491.72,0.25,0.36656,0.00026,25.63936]
[1779452368718,21.23,77491.72,0.25,0.36656,0.00026,25.63936]
[1779452368756,21.23,77491.72,0.25,0.36656,0.00026,25.63936]
[1779452368766,21.23,77491.72,0.25,0.36656,0.00026,25.63936]
[1779452368773,21.23,77491.72,0.25,0.36656,0.00026,25.63936]
[1779452369152,21.23,77491.32,0.25,0.36646,0.00026,25.63682]
[1779452370402,21.23,77491.32,0.25,0.36646,0.00026,25.63682]
[1779452370406,21.23,77491.32,0.25,0.36646,0.00026,25.63682]
[1779452370474,21.23,77491.32,0.25,0.36646,0.00026,25.63682]
[1779452370477,21.23,77484.72,0.25,0.36474,0.00026,25.59451]
[1779452375175,21.23,77487.77,0.25,0.36552,0.00026,25.61072]
[1779452375783,21.23,77490.1,0.25,0.36613,0.00026,25.62566]
[1779452376199,21.23,77489.75,0.25,0.36604,0.00026,25.62343]
[1779452377957,21.23,77490.68,0.25,0.36628,0.00026,25.62938]
[1779452377965,21.23,77490.68,0.25,0.36628,0.00026,25.62938]
[1779452378212,21.23,77493.61,0.25,0.36704,0.00026,25.64805]
[1779452383247,21.23,77494.09,0.25,0.36717,0.00026,25.65103]
[1779452386269,21.23,77485.46,0.25,0.36492,0.00026,25.59578]
[1779452390123,21.23,77482.75,0.25,0.36421,0.00026,25.57812]
[1779452390140,21.23,77482.75,0.25,0.36421,0.00026,25.57812]
[1779452390299,21.23,77482.75,0.25,0.36421,0.00026,25.57811]
[1779452391376,21.23,77482.75,0.25,0.36421,0.00026,25.57811]
[1779452391401,21.23,77474.75,0.25,0.36213,0.00026,25.52598]
[1779452397346,21.23,77476.55,0.25,0.3626,0.00026,25.53793]
[1779452400359,21.23,77475.2,0.25,0.36226,0.00026,25.52917]
[1779452402643,21.23,77475.99,0.25,0.36247,0.00026,25.53446]
[1779452406741,21.23,77469.42,0.25,0.36077,0.00026,25.49129]
[1779452407107,21.23,77469.42,0.25,0.36077,0.00026,25.49129]
[1779452407167,21.23,77469.42,0.25,0.36077,0.00026,25.49129]
[1779452407420,21.23,77469.18,0.25,0.3607,0.00026,25.48971]
[1779452407759,21.23,77469.18,0.25,0.3607,0.00026,25.48971]
[1779452408429,21.23,77481.87,0.25,0.364,0.00026,25.57286]
[1779452408605,21.23,77481.87,0.25,0.364,0.00026,25.57286]
[1779452409438,21.23,77491.86,0.25,0.3666,0.00026,25.63714]
[1779452410370,21.23,77491.86,0.25,0.3666,0.00026,25.63714]
[1779452411094,21.23,77495.37,0.25,0.36751,0.00026,25.65945]
[1779452411102,21.23,77495.37,0.25,0.36751,0.00026,25.65945]
[1779452411446,21.23,77495.37,0.25,0.36751,0.00026,25.65945]
[1779452416405,21.24,77497.72,0.25,0.36813,0.00026,25.67439]
[1779452416454,21.24,77497.72,0.25,0.36813,0.00026,25.67439]
[1779452416487,21.24,77497.72,0.25,0.36813,0.00026,25.67439]
[1779452416488,21.24,77497.53,0.25,0.36808,0.00026,25.67322]
[1779452416642,21.24,77497.53,0.25,0.36808,0.00026,25.67322]
[1779452417497,21.23,77485.63,0.25,0.36498,0.00026,25.59726]
[1779452418503,21.23,77476.57,0.25,0.36263,0.00026,25.53844]
[1779452418896,21.23,77476.57,0.25,0.36263,0.00026,25.53844]
[1779452419093,21.23,77476.57,0.25,0.36263,0.00026,25.53844]
[1779452419503,21.24,77475.51,0.25,0.36235,0.00026,25.53156]
[1779452422220,21.24,77476.81,0.25,0.3627,0.00026,25.54019]
[1779452422533,21.24,77476.59,0.25,0.36264,0.00026,25.53881]
[1779452425033,21.24,77482.84,0.25,0.36427,0.00026,25.57961]
[1779452425545,21.24,77485.05,0.25,0.36485,0.00026,25.59393]
[1779452430581,21.24,77483.61,0.25,0.36448,0.00026,25.58482]
[1779452435524,21.24,77476.67,0.25,0.36267,0.00026,25.53635]
[1779452441055,21.24,77474.36,0.25,0.36208,0.00026,25.52146]
[1779452446697,21.24,77476.3,0.25,0.36259,0.00026,25.53433]
[1779452451730,21.24,77476.14,0.25,0.36256,0.00026,25.53353]
[1779452456765,21.25,77475.81,0.25,0.36248,0.00026,25.53162]
[1779452461800,21.25,77475.38,0.25,0.36237,0.00026,25.5288]
[1779452466835,21.25,77471.77,0.25,0.36144,0.00026,25.50511]
[1779452472169,21.25,77470.23,0.25,0.36104,0.00026,25.49499]
[1779452477268,21.25,77469.83,0.25,0.36094,0.00026,25.49239]
[1779452482375,21.25,77470.85,0.25,0.3612,0.00026,25.4992]
[1779452483216,21.25,77471.52,0.25,0.36138,0.00026,25.50362]
[1779452483261,21.25,77471.52,0.25,0.36138,0.00026,25.50362]
[1779452483362,21.25,77470.31,0.25,0.36106,0.00026,25.49566]
[1779452484117,21.25,77470.31,0.25,0.36106,0.00026,25.49566]
[1779452484148,21.25,77470.31,0.25,0.36106,0.00026,25.49566]
[1779452484830,21.25,77469.37,0.25,0.36082,0.00026,25.48945]
[1779452484964,21.25,77469.37,0.25,0.36082,0.00026,25.48944]
[1779452485976,21.25,77459.35,0.25,0.35823,0.00026,25.4227]
[1779452489635,21.25,77459.16,0.25,0.35818,0.00026,25.42151]
[1779452489646,21.25,77459.16,0.25,0.35819,0.00026,25.42156]
[1779452489715,21.25,77459.22,0.25,0.3582,0.00026,25.422]
[1779452495038,21.25,77458.27,0.25,0.35795,0.00026,25.41225]
[1779452497466,21.25,77450.9,0.25,0.35605,0.00026,25.36241]
[1779452503094,21.25,77451.42,0.25,0.35618,0.00026,25.36596]
[1779452508130,21.25,77450.41,0.25,0.35592,0.00026,25.35903]
[1779452513166,21.25,77449.41,0.25,0.35566,0.00026,25.35219]
[1779452518200,21.25,77449.35,0.25,0.35564,0.00026,25.35175]
[1779452523236,21.25,77444.43,0.25,0.35437,0.00026,25.31799]
[1779452525221,21.25,77443.21,0.25,0.35406,0.00026,25.30958]
[1779452525321,21.25,77443.21,0.25,0.35406,0.00026,25.30958]
[1779452525664,21.25,77439.24,0.25,0.35304,0.00026,25.28215]
[1779452526043,21.25,77439.24,0.25,0.35304,0.00026,25.28215]
[1779452526672,21.25,77431.02,0.25,0.35092,0.00026,25.22485]
[1779452531689,21.25,77427.83,0.25,0.3501,0.00026,25.20237]
[1779452533687,21.25,77435.96,0.25,0.35219,0.00026,25.2592]
[1779452537201,21.25,77435.84,0.25,0.35215,0.00026,25.25818]
[1779452537425,21.25,77435.84,0.25,0.35215,0.00026,25.25818]
[1779452537460,21.24,77434.99,0.25,0.35193,0.00026,25.2522]
[1779452542468,21.24,77434.15,0.25,0.3517,0.00026,25.24609]
[1779452547488,21.24,77434.16,0.25,0.35169,0.00026,25.24587]
[1779452548596,21.24,77433.16,0.25,0.35143,0.00026,25.23882]
[1779452548599,21.24,77433.16,0.25,0.35143,0.00026,25.23882]
[1779452548639,21.24,77433.16,0.25,0.35143,0.00026,25.23882]
[1779452548691,21.24,77425.93,0.25,0.34958,0.00026,25.18798]
[1779452550605,21.24,77416.92,0.25,0.34727,0.00026,25.12383]
[1779452552483,21.24,77416.84,0.25,0.34723,0.00026,25.11963]
[1779452552693,21.24,77416.77,0.25,0.34721,0.00026,25.11909]
[1779452557693,21.24,77416.6,0.25,0.34716,0.00026,25.1177]
[1779452562699,21.24,77414.74,0.25,0.34667,0.00026,25.104]
[1779452567702,21.23,77414.46,0.25,0.34658,0.00026,25.1015]
[1779452568243,21.23,77414.73,0.25,0.34664,0.00026,25.10335]
[1779452572492,21.23,77417.68,0.25,0.34739,0.00026,25.12421]
[1779452572674,21.23,77417.18,0.25,0.34726,0.00026,25.12059]
[1779452574604,21.23,77407.51,0.25,0.34478,0.00026,25.05068]
[1779452575673,21.23,77391.12,0.25,0.34061,0.00025,24.93045]
[1779452576295,21.23,77391.12,0.25,0.34061,0.00025,24.93045]
[1779452576373,21.23,77391.12,0.25,0.34061,0.00025,24.93045]
[1779452576617,21.23,77391.12,0.25,0.3406,0.00025,24.93024]
[1779452576948,21.23,77391.12,0.25,0.3406,0.00025,24.93024]
[1779452577720,21.23,77380.62,0.25,0.33793,0.00025,24.85166]
[1779452578441,21.23,77380.62,0.25,0.33793,0.00025,24.85166]
[1779452578514,21.23,77380.62,0.25,0.33793,0.00025,24.85166]
[1779452578631,21.23,77380.62,0.25,0.33793,0.00025,24.85156]
[1779452583666,21.23,77385.45,0.25,0.33915,0.00025,24.88761]
[1779452584730,21.23,77385.45,0.25,0.33915,0.00025,24.88761]
[1779452585680,21.23,77385.6,0.25,0.33918,0.00025,24.88865]
[1779452590716,21.23,77384.75,0.25,0.33896,0.00025,24.88205]
[1779452595751,21.23,77382.71,0.25,0.33843,0.00025,24.86661]
[1779452596688,21.23,77375.2,0.25,0.33653,0.00025,24.80996]
[1779452597733,21.23,77375.2,0.25,0.33653,0.00025,24.80996]
[1779452597751,21.23,77371.33,0.25,0.33555,0.00025,24.78058]
[1779452601469,21.23,77370.67,0.25,0.33539,0.00025,24.77562]
[1779452601478,21.23,77371.45,0.25,0.33559,0.00025,24.78166]
[1779452606732,21.23,77368.28,0.25,0.3348,0.00025,24.75765]
[1779452611865,21.23,77363.52,0.25,0.33359,0.00025,24.71812]
[1779452616900,21.23,77364.07,0.25,0.33375,0.00025,24.72289]
[1779452622096,21.23,77362.03,0.25,0.33325,0.00025,24.70766]
[1779452627261,21.24,77364.18,0.25,0.33381,0.00025,24.72476]
[1779452633011,21.24,77363.66,0.25,0.3337,0.00025,24.7213]
[1779452637440,21.24,77362.74,0.25,0.33348,0.00025,24.71461]
[1779452637467,21.24,77362.74,0.25,0.33348,0.00025,24.71461]
[1779452637565,21.24,77362.82,0.25,0.33351,0.00025,24.71532]
[1779452642681,21.24,77368.02,0.25,0.33483,0.00025,24.75561]
[1779452643562,21.24,77367.74,0.25,0.33477,0.00025,24.75355]
[1779452647513,21.25,77374.53,0.25,0.33649,0.00025,24.80556]
[1779452647522,21.25,77374.53,0.25,0.33649,0.00025,24.80556]
[1779452647551,21.25,77373.84,0.25,0.33632,0.00025,24.8004]
[1779452653153,21.25,77374.12,0.25,0.3364,0.00025,24.8029]
[1779452655686,21.25,77371.49,0.25,0.33574,0.00025,24.78301]
[1779452655757,21.25,77371.49,0.25,0.33574,0.00025,24.78301]
[1779452655815,21.25,77371.49,0.25,0.33574,0.00025,24.78301]
[1779452655744,21.25,77364.59,0.25,0.33401,0.00025,24.73048]
[1779452656734,21.25,77360.93,0.25,0.33309,0.00025,24.70244]
[1779452658647,21.25,77356.01,0.25,0.33185,0.00025,24.66455]
[1779452658690,21.25,77356.01,0.25,0.33185,0.00025,24.66455]
[1779452658701,21.25,77360.42,0.25,0.33297,0.00025,24.69874]
[1779452662653,21.25,77371.18,0.25,0.33569,0.00025,24.78143]
[1779452667983,21.25,77375.26,0.25,0.33673,0.00025,24.81256]
[1779452668659,21.25,77375.26,0.25,0.33673,0.00025,24.81256]
[1779452669983,21.25,77375.46,0.25,0.33678,0.00025,24.8142]
[1779452670344,21.25,77375.46,0.25,0.33678,0.00025,24.8142]
[1779452670374,21.25,77375.46,0.25,0.33678,0.00025,24.8142]
[1779452670442,21.25,77380.55,0.25,0.33807,0.00025,24.8526]
[1779452671344,21.25,77380.55,0.25,0.33807,0.00025,24.8526]
[1779452671351,21.25,77380.55,0.25,0.33807,0.00025,24.8526]
[1779452671770,21.25,77383.87,0.25,0.3389,0.00025,24.87393]
[1779452677949,21.25,77393.27,0.25,0.34129,0.00025,24.94391]
[1779452678705,21.25,77393.33,0.25,0.3413,0.00025,24.94439]
[1779452683348,21.26,77396.61,0.25,0.34214,0.00025,24.96862]
[1779452683372,21.26,77397.4,0.25,0.34234,0.00025,24.97445]
[1779452688406,21.26,77398.69,0.25,0.34267,0.00025,24.98405]
[1779452693442,21.26,77401.16,0.25,0.34331,0.00025,25.00229]
[1779452698476,21.26,77403.62,0.25,0.34394,0.00025,25.02041]
[1779452703524,21.26,77413.47,0.25,0.34646,0.00026,25.09178]
[1779452705791,21.26,77415.4,0.25,0.34695,0.00026,25.10565]
[1779452706827,21.26,77418.89,0.25,0.34784,0.00026,25.13055]
[1779452711858,21.26,77418.59,0.25,0.34776,0.00026,25.12832]
[1779452713316,21.26,77419.79,0.25,0.34807,0.00026,25.13686]
[1779452714113,21.26,77420.11,0.25,0.34815,0.00026,25.13913]
[1779452714589,21.26,77420.11,0.25,0.34815,0.00026,25.13912]
[1779452719625,21.26,77420.65,0.25,0.34829,0.00026,25.14293]
[1779452724658,21.26,77421.27,0.25,0.34845,0.00026,25.1473]
[1779452729693,21.26,77420.19,0.25,0.34817,0.00026,25.13958]
[1779452734729,21.26,77417.1,0.25,0.34736,0.00026,25.11391]
[1779452739850,21.26,77417.49,0.25,0.34746,0.00026,25.11672]
[1779452746498,21.26,77417.16,0.25,0.34737,0.00026,25.11434]
[1779452751680,21.26,77411.75,0.25,0.34599,0.00026,25.07554]
[1779452757890,21.26,77411.63,0.25,0.34597,0.00026,25.0748]
[1779452762924,21.26,77411.64,0.25,0.34596,0.00026,25.0746]
[1779452763025,21.26,77411.64,0.25,0.34596,0.00026,25.0746]
[1779452763138,21.26,77411.64,0.25,0.34596,0.00026,25.0746]
[1779452763167,21.26,77411.64,0.25,0.34596,0.00026,25.0746]
[1779452763192,21.26,77411.64,0.25,0.34596,0.00026,25.0746]
[1779452763550,21.26,77411.64,0.25,0.34596,0.00026,25.0746]
[1779452763570,21.26,77411.64,0.25,0.34596,0.00026,25.0746]
[1779452763800,21.26,77410.41,0.25,0.34564,0.00026,25.06569]
[1779452765458,21.26,77410.41,0.25,0.34564,0.00026,25.06569]
[1779452765483,21.26,77396.91,0.25,0.3422,0.00025,24.96735]
[1779452767677,21.26,77396.91,0.25,0.3422,0.00025,24.96733]
[1779452767718,21.26,77396.96,0.25,0.34221,0.00025,24.96771]
[1779452773240,21.26,77398.18,0.25,0.34252,0.00025,24.97669]
[1779452779037,21.26,77400.56,0.25,0.34313,0.00025,24.99413]
[1779452784097,21.26,77401.22,0.25,0.3433,0.00025,24.99897]
[1779452784607,21.26,77402.04,0.25,0.34351,0.00025,25.00496]
[1779452790120,21.26,77391.99,0.25,0.34095,0.00025,24.93105]
[1779452795151,21.26,77381.88,0.25,0.33837,0.00025,24.85217]
[1779452796186,21.26,77381.88,0.25,0.33837,0.00025,24.85217]
[1779452796197,21.26,77381.88,0.25,0.33837,0.00025,24.85217]
[1779452796477,21.26,77379.29,0.25,0.33771,0.00025,24.83272]
[1779452801147,21.26,77379.47,0.25,0.33776,0.00025,24.83413]
[1779452801961,21.26,77375.68,0.25,0.3368,0.00025,24.80563]
[1779452802446,21.26,77375.68,0.25,0.3368,0.00025,24.80563]
[1779452802541,21.26,77371.63,0.25,0.33578,0.00025,24.77495]
[1779452808156,21.26,77371.52,0.25,0.33576,0.00025,24.77436]
[1779452813276,21.26,77373.11,0.25,0.33618,0.00025,24.78687]
[1779452820117,21.26,77373.69,0.25,0.33634,0.00025,24.79165]
[1779452825762,21.26,77368.3,0.25,0.335,0.00025,24.75146]
[1779452831402,21.27,77365.92,0.25,0.33442,0.00025,24.73392]
[1779452836442,21.27,77364.97,0.25,0.33421,0.00025,24.72731]
[1779452841473,21.27,77367.1,0.25,0.33476,0.00025,24.74407]
[1779452846508,21.27,77373.43,0.25,0.33637,0.00025,24.79255]
[1779452851543,21.28,77372.41,0.25,0.3361,0.00025,24.78149]
[1779452856577,21.28,77372.02,0.25,0.33602,0.00025,24.77886]
[1779452862622,21.28,77373.5,0.25,0.33641,0.00025,24.79054]
[1779452867654,21.28,77370.57,0.25,0.33568,0.00025,24.76882]
[1779452872688,21.28,77373.85,0.25,0.33652,0.00025,24.79394]
[1779452877723,21.28,77371.65,0.25,0.33597,0.00025,24.7775]
[1779452882760,21.29,77369.84,0.25,0.33553,0.00025,24.76412]
[1779452888386,21.29,77370.18,0.25,0.33562,0.00025,24.76694]
[1779452894032,21.29,77376.61,0.25,0.33726,0.00025,24.816]
[1779452899877,21.29,77374.82,0.25,0.33683,0.00025,24.80298]
[1779452904913,21.29,77373.52,0.25,0.33651,0.00025,24.79341]
[1779452906928,21.29,77361.57,0.25,0.3335,0.00025,24.70257]
[1779452912151,21.29,77358.49,0.25,0.33274,0.00025,24.67936]
[1779452912997,21.3,77360.07,0.25,0.33313,0.00025,24.68815]
[1779452915346,21.3,77360.5,0.25,0.33325,0.00025,24.69174]
[1779452915364,21.3,77360.5,0.25,0.33325,0.00025,24.69174]
[1779452915991,21.3,77360.5,0.25,0.33325,0.00025,24.69188]
[1779452921029,21.3,77361.21,0.25,0.33345,0.00025,24.69803]
[1779452926063,21.3,77360.67,0.25,0.33334,0.00025,24.6946]
[1779452931098,21.31,77360.93,0.25,0.33343,0.00025,24.69736]
[1779452936534,21.31,77361.46,0.25,0.33359,0.00025,24.70216]
[1779452942176,21.31,77363.11,0.25,0.33404,0.00025,24.71566]
[1779452947211,21.32,77363.61,0.25,0.33419,0.00025,24.72014]
[1779452951025,21.32,77363.92,0.25,0.33427,0.00025,24.72276]
[1779452951066,21.32,77367.86,0.25,0.33527,0.00025,24.75299]
[1779452953377,21.32,77371.85,0.25,0.33628,0.00025,24.78331]
[1779452953425,21.32,77372.48,0.25,0.33644,0.00025,24.78815]
[1779452959294,21.32,77373.65,0.25,0.33675,0.00025,24.79733]
[1779452964331,21.32,77374.75,0.25,0.33703,0.00025,24.80578]
[1779452969365,21.32,77374.69,0.25,0.33702,0.00025,24.80544]
[1779452975409,21.32,77374.86,0.25,0.33705,0.00025,24.80316]
[1779452980444,21.32,77372.58,0.25,0.33647,0.00025,24.78599]
[1779452985481,21.32,77372.76,0.25,0.33652,0.00025,24.78739]
[1779452990514,21.32,77372.16,0.25,0.33637,0.00025,24.78291]
[1779452996958,21.32,77371.35,0.25,0.33617,0.00025,24.77691]
[1779453002513,21.33,77369.25,0.25,0.33564,0.00025,24.7611]
[1779453008177,21.33,77369.99,0.25,0.33583,0.00025,24.76685]
[1779453009089,21.33,77368.74,0.25,0.33552,0.00025,24.75745]
[1779453014109,21.33,77368.22,0.25,0.3354,0.00025,24.75362]
[1779453019125,21.33,77368.64,0.25,0.33551,0.00025,24.75693]
[1779453024145,21.33,77367.44,0.25,0.33521,0.00025,24.74793]
[1779453029147,21.33,77367.11,0.25,0.33512,0.00025,24.74542]
[1779453034153,21.33,77364.72,0.25,0.3345,0.00025,24.72366]
[1779453039171,21.33,77364.02,0.25,0.33433,0.00025,24.71845]
[1779453044184,21.33,77364.09,0.25,0.33435,0.00025,24.71901]
[1779453046054,21.33,77365.33,0.25,0.33466,0.00025,24.72845]
[1779453046131,21.33,77365.33,0.25,0.33466,0.00025,24.72844]
[1779453051595,21.33,77364.79,0.25,0.33453,0.00025,24.72434]
[1779453056983,21.33,77366.13,0.25,0.33487,0.00025,24.73457]
[1779453062811,21.33,77367.08,0.25,0.3351,0.00025,24.74178]
[1779453065167,21.33,77367.08,0.25,0.3351,0.00025,24.74176]
[1779453065170,21.33,77368.59,0.25,0.33548,0.00025,24.7532]
[1779453068339,21.33,77367.53,0.25,0.33522,0.00025,24.74516]
[1779453068353,21.33,77366.65,0.25,0.33499,0.00025,24.73848]
[1779453073365,21.33,77368.14,0.25,0.33537,0.00025,24.74985]
[1779453074097,21.33,77368.69,0.25,0.33551,0.00025,24.75404]
[1779453079132,21.33,77371.39,0.25,0.3362,0.00025,24.77463]
[1779453084167,21.33,77371.75,0.25,0.33628,0.00025,24.77729]
[1779453085373,21.33,77371.5,0.25,0.33622,0.00025,24.77539]
[1779453085412,21.33,77371.5,0.25,0.33622,0.00025,24.77539]
[1779453086182,21.33,77371.7,0.25,0.33627,0.00025,24.7769]
[1779453087197,21.33,77371.7,0.25,0.33627,0.00025,24.7769]
[1779453087248,21.33,77373.32,0.25,0.33668,0.00025,24.78912]
[1779453089778,21.33,77374.87,0.25,0.33707,0.00025,24.80076]
[1779453089784,21.33,77374.87,0.25,0.33707,0.00025,24.80076]
[1779453089815,21.33,77374.87,0.25,0.33707,0.00025,24.80076]
[1779453090210,21.33,77374.87,0.25,0.33707,0.00025,24.80075]
[1779453091581,21.33,77375.07,0.25,0.3371,0.00025,24.79861]
[1779453092226,21.33,77375.37,0.25,0.33717,0.00025,24.80084]
[1779453097259,21.33,77376.2,0.25,0.33738,0.00025,24.80692]
[1779453102516,21.33,77377.59,0.25,0.33773,0.00025,24.81749]
[1779453106188,21.33,77377.34,0.25,0.33768,0.00025,24.81576]
[1779453106195,21.33,77379.05,0.25,0.33811,0.00025,24.82866]
[1779453111216,21.33,77380.17,0.25,0.3384,0.00025,24.83715]
[1779453112351,21.33,77379.31,0.25,0.33818,0.00025,24.83077]
[1779453113294,21.33,77378.71,0.25,0.33803,0.00025,24.82632]
[1779453118299,21.33,77376.79,0.25,0.33755,0.00025,24.81209]
[1779453123314,21.33,77374.82,0.25,0.33707,0.00025,24.79758]
[1779453126691,21.33,77373.91,0.25,0.33684,0.00025,24.7909]
[1779453127210,21.33,77373.91,0.25,0.33684,0.00025,24.7909]
[1779453127302,21.33,77373.91,0.25,0.33684,0.00025,24.7909]
[1779453127250,21.33,77373.54,0.25,0.33675,0.00025,24.78817]
[1779453128736,21.33,77375.82,0.25,0.33733,0.00025,24.80544]
[1779453134520,21.34,77376.36,0.25,0.33748,0.00025,24.81]
[1779453139553,21.34,77371.92,0.25,0.33638,0.00025,24.77694]
[1779453140445,21.34,77371.92,0.25,0.33638,0.00025,24.77694]
[1779453141197,21.34,77367.33,0.25,0.33523,0.00025,24.74236]
[1779453143582,21.34,77359.64,0.25,0.3333,0.00025,24.68388]
[1779453148619,21.34,77360.8,0.25,0.33361,0.00025,24.69328]
[1779453154131,21.34,77355.41,0.25,0.33225,0.00025,24.64859]
[1779453159697,21.34,77359.09,0.25,0.33318,0.00025,24.6771]
[1779453164733,21.35,77360.49,0.25,0.33353,0.00025,24.6879]
[1779453169765,21.35,77362.82,0.25,0.33412,0.00025,24.70588]
[1779453173923,21.35,77362.85,0.25,0.33413,0.00025,24.70619]
[1779453173995,21.35,77362.92,0.25,0.33415,0.00025,24.70675]
[1779453175881,21.35,77362.92,0.25,0.33415,0.00025,24.70678]
[1779453181850,21.35,77364.87,0.25,0.33465,0.00025,24.72184]
[1779453186884,21.35,77365.94,0.25,0.33493,0.00025,24.73017]
[1779453192063,21.35,77366.28,0.25,0.33502,0.00025,24.73306]
[1779453197974,21.35,77366.75,0.25,0.33515,0.00025,24.73701]
[1779453203308,21.35,77365.85,0.25,0.33494,0.00025,24.73056]
[1779453209039,21.36,77366.91,0.25,0.33523,0.00025,24.73917]
[1779453210595,21.36,77366.91,0.25,0.33523,0.00025,24.73917]
[1779453210646,21.36,77366.91,0.25,0.33523,0.00025,24.73917]
[1779453210667,21.36,77366.91,0.25,0.33523,0.00025,24.73917]
[1779453210702,21.36,77366.91,0.25,0.33523,0.00025,24.73917]
[1779453211230,21.36,77372.84,0.25,0.33671,0.00025,24.78062]
[1779453215083,21.36,77380.04,0.25,0.33853,0.00025,24.83476]
[1779453221651,21.36,77381.1,0.25,0.3388,0.00025,24.84268]
[1779453227168,21.36,77376.94,0.25,0.33775,0.00025,24.81165]
[1779453232204,21.36,77373.16,0.25,0.3368,0.00025,24.78334]
[1779453234327,21.36,77372.74,0.25,0.3367,0.00025,24.78019]
[1779453234331,21.36,77374.14,0.25,0.33705,0.00025,24.79073]
[1779453234614,21.36,77374.14,0.25,0.33705,0.00025,24.79073]
[1779453234667,21.36,77374.14,0.25,0.33705,0.00025,24.79073]
[1779453234695,21.36,77374.14,0.25,0.33705,0.00025,24.79073]
[1779453236231,21.36,77384.5,0.25,0.33966,0.00025,24.86807]
[1779453237202,21.36,77384.5,0.25,0.33966,0.00025,24.86807]
[1779453237222,21.36,77384.5,0.25,0.33966,0.00025,24.86807]
[1779453237349,21.36,77393.77,0.25,0.34201,0.00025,24.9363]
[1779453240148,21.36,77394.09,0.25,0.34209,0.00025,24.93861]
[1779453240161,21.36,77394.09,0.25,0.34209,0.00025,24.93861]
[1779453240410,21.36,77400.14,0.25,0.34362,0.00025,24.98272]
[1779453245432,21.36,77400.04,0.25,0.34359,0.00025,24.982]
[1779453250457,21.36,77396.44,0.25,0.34268,0.00025,24.95584]
[1779453255492,21.36,77400.58,0.25,0.34373,0.00025,24.98593]
[1779453260512,21.36,77398.08,0.25,0.34309,0.00025,24.96765]
[1779453265527,21.36,77395.7,0.25,0.34249,0.00025,24.95038]
[1779453270545,21.36,77394.88,0.25,0.34229,0.00025,24.9445]
[1779453275567,21.36,77389.17,0.25,0.34083,0.00025,24.89908]
[1779453280572,21.36,77388.95,0.25,0.34078,0.00025,24.89763]
[1779453285580,21.36,77386.97,0.25,0.34028,0.00025,24.88307]
[1779453290362,21.36,77378.82,0.25,0.33822,0.00025,24.82254]
[1779453295366,21.36,77376.12,0.25,0.33755,0.00025,24.8025]
[1779453300389,21.36,77377.75,0.25,0.33796,0.00025,24.81484]
[1779453305400,21.36,77378.32,0.25,0.33811,0.00025,24.8192]
[1779453310412,21.36,77379.34,0.25,0.33837,0.00025,24.82689]
[1779453315441,21.36,77379.28,0.25,0.33836,0.00025,24.82651]
[1779453320486,21.36,77379.46,0.25,0.3384,0.00025,24.82791]
[1779453325506,21.36,77380.38,0.25,0.33864,0.00025,24.83481]
[1779453330512,21.36,77380.29,0.25,0.33862,0.00025,24.83417]
[1779453335530,21.36,77381.14,0.25,0.33881,0.00025,24.83689]
[1779453340546,21.36,77381.17,0.25,0.33882,0.00025,24.83716]
[1779453345557,21.36,77385.93,0.25,0.34002,0.00025,24.8725]
[1779453350580,21.36,77387.1,0.25,0.34032,0.00025,24.88107]
[1779453355583,21.36,77389.74,0.25,0.34099,0.00025,24.90055]
[1779453360606,21.36,77388.94,0.25,0.34078,0.00025,24.8947]
[1779453365632,21.36,77387.97,0.25,0.34054,0.00025,24.88762]
[1779453370637,21.36,77386.67,0.25,0.34022,0.00025,24.8781]
[1779453374582,21.36,77377.87,0.25,0.33799,0.00025,24.81271]
[1779453374803,21.36,77377.87,0.25,0.33799,0.00025,24.81271]
[1779453375501,21.36,77371.86,0.25,0.33648,0.00025,24.7676]
[1779453380508,21.36,77370.64,0.25,0.33617,0.00025,24.75841]
[1779453383510,21.36,77370.28,0.25,0.33608,0.00025,24.75569]
[1779453383515,21.36,77370.28,0.25,0.33608,0.00025,24.75569]
[1779453383583,21.36,77370.28,0.25,0.33608,0.00025,24.75569]
[1779453385533,21.36,77370.28,0.25,0.33608,0.00025,24.75569]
[1779453385897,21.36,77370.28,0.25,0.33608,0.00025,24.75569]
[1779453389437,21.36,77370.48,0.25,0.33613,0.00025,24.7571]
[1779453389508,21.36,77370.83,0.25,0.33622,0.00025,24.75971]
[1779453389935,21.36,77370.83,0.25,0.33622,0.00025,24.75971]
[1779453390498,21.36,77358.03,0.25,0.333,0.00025,24.66241]
[1779453390639,21.36,77358.03,0.25,0.333,0.00025,24.66241]
[1779453390692,21.36,77358.03,0.25,0.333,0.00025,24.66241]
[1779453390873,21.36,77358.03,0.25,0.333,0.00025,24.66241]
[1779453390879,21.36,77358.03,0.25,0.333,0.00025,24.66241]
[1779453390884,21.36,77358.03,0.25,0.333,0.00025,24.66241]
[1779453390951,21.36,77358.03,0.25,0.333,0.00025,24.66241]
[1779453391099,21.36,77358.03,0.25,0.333,0.00025,24.66241]
[1779453391136,21.36,77358.03,0.25,0.333,0.00025,24.66241]
[1779453391306,21.36,77358.03,0.25,0.333,0.00025,24.66241]
[1779453391342,21.36,77358.03,0.25,0.333,0.00025,24.66241]
[1779453391404,21.36,77351.66,0.25,0.33138,0.00025,24.60972]
[1779453391666,21.36,77351.66,0.25,0.33138,0.00025,24.60972]
[1779453391701,21.36,77351.66,0.25,0.33138,0.00025,24.60972]
[1779453391956,21.36,77351.66,0.25,0.33138,0.00025,24.60972]
[1779453392003,21.36,77351.66,0.25,0.33138,0.00025,24.60972]
[1779453392297,21.36,77351.66,0.25,0.33138,0.00025,24.60972]
[1779453392335,21.36,77351.66,0.25,0.33138,0.00025,24.60972]
[1779453392431,21.36,77352.79,0.25,0.33166,0.00025,24.61841]
[1779453392655,21.36,77352.79,0.25,0.33166,0.00025,24.61841]
[1779453392694,21.36,77352.79,0.25,0.33166,0.00025,24.61841]
[1779453392729,21.36,77352.79,0.25,0.33166,0.00025,24.61841]
[1779453393335,21.36,77352.79,0.25,0.33166,0.00025,24.61839]
[1779453398371,21.36,77357.25,0.25,0.33278,0.00025,24.6526]
[1779453402033,21.36,77359.49,0.25,0.33334,0.00025,24.66974]
[1779453402496,21.36,77362.71,0.25,0.33415,0.00025,24.69432]
[1779453404014,21.36,77365.95,0.25,0.33496,0.00025,24.71905]
[1779453404579,21.36,77365.18,0.25,0.33477,0.00025,24.71328]
[1779453409592,21.36,77364.25,0.25,0.33455,0.00025,24.70639]
[1779453414625,21.37,77369.41,0.25,0.33585,0.00025,24.74582]
[1779453416485,21.37,77369.12,0.25,0.33578,0.00025,24.74368]
[1779453416527,21.37,77369.12,0.25,0.33578,0.00025,24.74368]
[1779453416505,21.37,77369.29,0.25,0.33583,0.00025,24.74495]
[1779453419936,21.37,77369.99,0.25,0.336,0.00025,24.75031]
[1779453424948,21.37,77374.48,0.25,0.33714,0.00025,24.78427]
[1779453429979,21.37,77373.33,0.25,0.33685,0.00025,24.77567]
[1779453435023,21.37,77371.99,0.25,0.33651,0.00025,24.7656]
[1779453440046,21.37,77370.8,0.25,0.33622,0.00025,24.75672]
[1779453445053,21.37,77371.42,0.25,0.33638,0.00025,24.76156]
[1779453450059,21.37,77371.5,0.25,0.3364,0.00025,24.76224]
[1779453455087,21.37,77368.28,0.25,0.33557,0.00025,24.73427]
[1779453460119,21.37,77371.34,0.25,0.33634,0.00025,24.75736]
[1779453465135,21.37,77371.59,0.25,0.3364,0.00025,24.75922]
[1779453470154,21.37,77372.9,0.25,0.33673,0.00025,24.76904]
[1779453474678,21.37,77372.39,0.25,0.3366,0.00025,24.76511]
[1779453476857,21.37,77374.21,0.25,0.33706,0.00025,24.77873]
[1779453476865,21.37,77374.21,0.25,0.33706,0.00025,24.77873]
[1779453477630,21.37,77375.1,0.25,0.33728,0.00025,24.78537]
[1779453482639,21.37,77372.06,0.25,0.33651,0.00025,24.76243]
[1779453487650,21.37,77372.5,0.25,0.33662,0.00025,24.76559]
[1779453492657,21.37,77371.87,0.25,0.33645,0.00025,24.76067]
[1779453497687,21.37,77371.71,0.25,0.3364,0.00025,24.75929]
[1779453502688,21.36,77371.69,0.25,0.33639,0.00025,24.75894]
[1779453507219,21.36,77374.13,0.25,0.337,0.00025,24.77709]
[1779453507242,21.36,77374.13,0.25,0.337,0.00025,24.77709]
[1779453507644,21.36,77379.25,0.25,0.33829,0.00025,24.81536]
[1779453513173,21.36,77381.99,0.25,0.33895,0.00025,24.83187]
[1779453520357,21.36,77381.91,0.25,0.33892,0.00025,24.83101]
[1779453525396,21.36,77382.33,0.25,0.33901,0.00025,24.83365]
[1779453532558,21.36,77381.84,0.25,0.33887,0.00025,24.82949]
[1779453538350,21.35,77382.39,0.25,0.33899,0.00025,24.83312]
[1779453543385,21.35,77382.48,0.25,0.339,0.00025,24.83348]
[1779453548420,21.35,77383.38,0.25,0.33922,0.00025,24.83978]
[1779453553455,21.35,77384.35,0.25,0.33945,0.00025,24.84667]
[1779453558490,21.35,77384.33,0.25,0.33943,0.00025,24.84621]
[1779453563528,21.35,77384.93,0.25,0.33957,0.00025,24.85034]
[1779453568563,21.34,77385.24,0.25,0.33964,0.00025,24.85226]
[1779453573596,21.34,77382.79,0.25,0.33899,0.00025,24.83017]
[1779453578597,21.34,77382.0,0.25,0.33878,0.00025,24.82408]
[1779453584486,21.34,77378.25,0.25,0.33783,0.00025,24.79585]
[1779453589708,21.34,77379.14,0.25,0.33804,0.00025,24.80227]
[1779453594737,21.34,77380.09,0.25,0.33827,0.00025,24.80909]
[1779453599778,21.34,77380.48,0.25,0.33836,0.00025,24.8117]
[1779453604816,21.34,77380.51,0.25,0.33836,0.00025,24.81165]
[1779453610017,21.33,77381.42,0.25,0.33858,0.00025,24.81821]
[1779453615131,21.33,77384.45,0.25,0.33935,0.00025,24.8407]
[1779453621443,21.33,77380.61,0.25,0.33837,0.00025,24.81199]
[1779453626969,21.33,77381.13,0.25,0.3385,0.00025,24.81586]
[1779453632291,21.33,77381.85,0.25,0.33866,0.00025,24.81758]
[1779453632749,21.33,77381.94,0.25,0.33869,0.00025,24.81824]
[1779453637245,21.33,77383.5,0.25,0.33908,0.00025,24.82983]
[1779453637257,21.33,77383.5,0.25,0.33908,0.00025,24.82983]
[1779453637814,21.33,77383.39,0.25,0.33905,0.00025,24.82901]
[1779453642818,21.33,77383.8,0.25,0.33915,0.00025,24.83204]
[1779453644887,21.33,77375.73,0.25,0.33711,0.00025,24.77159]
[1779453646778,21.33,77370.95,0.25,0.33591,0.00025,24.73555]
[1779453646809,21.33,77370.95,0.25,0.33591,0.00025,24.73558]
[1779453648236,21.33,77370.87,0.25,0.33589,0.00025,24.73501]
[1779453648792,21.33,77370.67,0.25,0.33584,0.00025,24.73352]
[1779453653818,21.33,77367.76,0.25,0.3351,0.00025,24.71145]
[1779453656004,21.33,77368.33,0.25,0.33525,0.00025,24.7158]
[1779453656040,21.33,77368.33,0.25,0.33525,0.00025,24.7158]
[1779453656820,21.33,77369.82,0.25,0.33563,0.00025,24.7271]
[1779453662223,21.33,77372.97,0.25,0.33641,0.00025,24.75067]
[1779453667257,21.33,77372.07,0.25,0.33618,0.00025,24.74377]
[1779453674305,21.33,77372.42,0.25,0.33627,0.00025,24.74659]
[1779453679340,21.33,77375.6,0.25,0.33708,0.00025,24.77056]
[1779453683548,21.33,77374.58,0.25,0.33682,0.00025,24.76286]
[1779453683864,21.33,77373.58,0.25,0.33657,0.00025,24.75531]
[1779453688892,21.33,77374.55,0.25,0.3368,0.00025,24.76245]
[1779453693894,21.33,77377.22,0.25,0.33745,0.00025,24.77861]
[1779453694615,21.33,77376.85,0.25,0.33735,0.00025,24.77578]
[1779453694638,21.33,77376.85,0.25,0.33735,0.00025,24.77578]
[1779453694692,21.33,77376.85,0.25,0.33735,0.00025,24.77578]
[1779453694735,21.33,77377.31,0.25,0.33747,0.00025,24.77918]
[1779453695851,21.33,77377.31,0.25,0.33747,0.00025,24.77918]
[1779453695874,21.33,77377.31,0.25,0.33747,0.00025,24.77918]
[1779453702863,21.33,77381.98,0.25,0.33865,0.00025,24.81403]
[1779453708596,21.33,77383.26,0.25,0.33896,0.00025,24.82341]
[1779453710218,21.33,77383.44,0.25,0.33901,0.00025,24.82468]
[1779453710261,21.33,77383.44,0.25,0.33901,0.00025,24.82468]
[1779453716605,21.33,77383.86,0.25,0.33911,0.00025,24.82765]
[1779453721641,21.33,77379.68,0.25,0.33805,0.00025,24.79638]
[1779453725124,21.33,77378.87,0.25,0.33784,0.00025,24.7903]
[1779453730704,21.33,77376.28,0.25,0.33719,0.00025,24.77084]
[1779453735739,21.33,77376.41,0.25,0.33722,0.00025,24.77185]
[1779453740774,21.33,77376.54,0.25,0.33725,0.00025,24.77284]
[1779453745809,21.33,77376.34,0.25,0.3372,0.00025,24.77134]
[1779453750845,21.33,77378.0,0.25,0.33762,0.00025,24.78378]
[1779453756556,21.33,77376.64,0.25,0.33726,0.00025,24.76992]
[1779453762928,21.33,77378.75,0.25,0.33779,0.00025,24.78563]
[1779453763523,21.33,77378.75,0.25,0.33779,0.00025,24.78563]
[1779453763935,21.33,77376.76,0.25,0.33728,0.00025,24.77068]
[1779453768970,21.32,77374.36,0.25,0.33667,0.00025,24.75238]
[1779453771746,21.32,77374.22,0.25,0.33663,0.00025,24.75123]
[1779453771991,21.32,77374.22,0.25,0.33663,0.00025,24.75119]
[1779453777027,21.32,77374.01,0.25,0.33657,0.00025,24.74939]
[1779453782248,21.32,77370.85,0.25,0.33577,0.00025,24.72537]
[1779453782584,21.32,77371.16,0.25,0.33584,0.00025,24.72769]
[1779453783341,21.32,77361.38,0.25,0.33338,0.00025,24.65318]
[1779453786132,21.32,77358.22,0.25,0.33259,0.00025,24.62897]
[1779453792638,21.32,77357.48,0.25,0.33241,0.00025,24.62361]
[1779453798175,21.32,77355.99,0.25,0.33204,0.00025,24.61232]
[1779453802214,21.33,77346.64,0.25,0.3297,0.00025,24.53995]
[1779453804324,21.33,77346.64,0.25,0.3297,0.00025,24.53996]
[1779453804562,21.33,77346.64,0.25,0.3297,0.00025,24.53996]
[1779453804574,21.33,77346.64,0.25,0.3297,0.00025,24.53996]
[1779453804579,21.33,77346.64,0.25,0.3297,0.00025,24.53996]
[1779453804973,21.33,77345.9,0.25,0.32952,0.00025,24.53423]
[1779453806605,21.33,77346.86,0.25,0.32977,0.00025,24.54196]
[1779453806615,21.33,77346.86,0.25,0.32977,0.00025,24.54196]
[1779453810717,21.33,77349.15,0.25,0.33036,0.00025,24.56026]
[1779453810719,21.33,77349.15,0.25,0.33036,0.00025,24.56026]
[1779453810806,21.33,77349.24,0.25,0.33038,0.00025,24.56107]
[1779453816301,21.33,77355.8,0.25,0.33203,0.00025,24.60872]
[1779453821336,21.33,77352.26,0.25,0.33115,0.00025,24.58181]
[1779453825066,21.33,77353.98,0.25,0.3316,0.00025,24.59541]
[1779453825364,21.34,77353.98,0.25,0.3316,0.00025,24.5955]
[1779453829193,21.34,77355.6,0.25,0.33202,0.00025,24.60831]
[1779453830003,21.34,77357.38,0.25,0.33247,0.00025,24.62221]
[1779453831219,21.34,77361.65,0.25,0.33354,0.00025,24.65505]
[1779453831409,21.34,77361.65,0.25,0.33354,0.00025,24.65505]
[1779453833277,21.34,77362.95,0.25,0.33388,0.00025,24.66512]
[1779453833625,21.34,77362.95,0.25,0.33388,0.00025,24.66512]
[1779453833635,21.34,77362.95,0.25,0.33388,0.00025,24.66512]
[1779453833736,21.34,77363.52,0.25,0.33402,0.00025,24.66954]
[1779453839482,21.34,77365.49,0.25,0.33452,0.00025,24.68477]
[1779453840035,21.34,77365.17,0.25,0.33445,0.00025,24.68237]
[1779453840817,21.34,77365.17,0.25,0.33445,0.00025,24.68237]
[1779453840970,21.34,77365.05,0.25,0.33442,0.00025,24.68147]
[1779453845970,21.34,77371.31,0.25,0.336,0.00025,24.72917]
[1779453850978,21.34,77371.83,0.25,0.33614,0.00025,24.73328]
[1779453855996,21.34,77372.98,0.25,0.33643,0.00025,24.74214]
[1779453860996,21.34,77373.15,0.25,0.33648,0.00025,24.74356]
[1779453866002,21.34,77375.1,0.25,0.33698,0.00025,24.75834]
[1779453871002,21.34,77374.01,0.25,0.33671,0.00025,24.75044]
[1779453876017,21.35,77374.72,0.25,0.33688,0.00025,24.75246]
[1779453881022,21.35,77374.16,0.25,0.33675,0.00025,24.74856]
[1779453886049,21.35,77375.25,0.25,0.33704,0.00025,24.75705]
[1779453891072,21.35,77375.56,0.25,0.33713,0.00025,24.75966]
[1779453896076,21.35,77376.58,0.25,0.33739,0.00025,24.76755]
[1779453901098,21.35,77375.72,0.25,0.33718,0.00025,24.76134]
[1779453906056,21.35,77375.93,0.25,0.33724,0.00025,24.76318]
[1779453906133,21.35,77377.46,0.25,0.33763,0.00025,24.77467]
[1779453911133,21.35,77380.34,0.25,0.33836,0.00025,24.79616]
[1779453916146,21.35,77376.66,0.25,0.33743,0.00025,24.76864]
[1779453921151,21.35,77374.55,0.25,0.3369,0.00025,24.75279]
[1779453926201,21.35,77370.85,0.25,0.33596,0.00025,24.72486]
[1779453931225,21.35,77372.48,0.25,0.33635,0.00025,24.73348]
[1779453936235,21.35,77372.51,0.25,0.33635,0.00025,24.73353]
[1779453940033,21.35,77372.25,0.25,0.33628,0.00025,24.73147]
[1779453940122,21.35,77372.25,0.25,0.33628,0.00025,24.73147]
[1779453940170,21.35,77371.83,0.25,0.33618,0.00025,24.72826]
[1779453942048,21.35,77373.57,0.25,0.33661,0.00025,24.74134]
[1779453942074,21.35,77373.57,0.25,0.33661,0.00025,24.74134]
[1779453945535,21.35,77382.36,0.25,0.33883,0.00025,24.80707]
[1779453950232,21.35,77383.05,0.25,0.339,0.00025,24.81206]
[1779453950265,21.35,77383.05,0.25,0.339,0.00025,24.81206]
[1779453959303,21.35,77382.8,0.25,0.33893,0.00025,24.80996]
[1779453962240,21.35,77382.8,0.25,0.33893,0.00025,24.80996]
[1779453962574,21.35,77382.8,0.25,0.33893,0.00025,24.80996]
[1779453962927,21.35,77382.8,0.25,0.33893,0.00025,24.80996]
[1779453962965,21.35,77382.8,0.25,0.33893,0.00025,24.80996]
[1779453963372,21.35,77383.33,0.25,0.33906,0.00025,24.81382]
[1779453964188,21.35,77387.58,0.25,0.34013,0.00025,24.84531]
[1779453964621,21.35,77387.58,0.25,0.34013,0.00025,24.84531]
[1779453965140,21.35,77389.9,0.25,0.34072,0.00025,24.86239]
[1779453970161,21.35,77389.58,0.25,0.34063,0.00025,24.8598]
[1779453975169,21.35,77388.52,0.25,0.34035,0.00025,24.85172]
[1779453978974,21.35,77385.31,0.25,0.33953,0.00025,24.82783]
[1779453983993,21.35,77383.22,0.25,0.339,0.00025,24.81224]
[1779453988996,21.35,77381.48,0.25,0.33856,0.00025,24.79924]
[1779453994011,21.35,77377.97,0.25,0.33766,0.00025,24.76938]
[1779453999020,21.35,77375.2,0.25,0.33696,0.00025,24.74869]
[1779454004026,21.35,77375.36,0.25,0.337,0.00025,24.74998]
[1779454009042,21.35,77375.57,0.25,0.33706,0.00025,24.75162]
[1779454014055,21.35,77375.56,0.25,0.33706,0.00025,24.75158]
[1779454019080,21.35,77375.61,0.25,0.33707,0.00025,24.75197]
[1779454024089,21.35,77376.22,0.25,0.33722,0.00025,24.75655]
[1779454029113,21.35,77382.61,0.25,0.33884,0.00025,24.80425]
[1779454034114,21.35,77382.91,0.25,0.33891,0.00025,24.80634]
[1779454039126,21.35,77383.32,0.25,0.33901,0.00025,24.80925]
[1779454044130,21.34,77384.93,0.25,0.33941,0.00025,24.8211]
[1779454049148,21.34,77386.81,0.25,0.33988,0.00025,24.83487]
[1779454054154,21.34,77386.57,0.25,0.33979,0.00025,24.82928]
[1779454056711,21.34,77387.91,0.25,0.34013,0.00025,24.83912]
[1779454057423,21.34,77388.93,0.25,0.34039,0.00025,24.84663]
[1779454057994,21.34,77388.93,0.25,0.34039,0.00025,24.84663]
[1779454063028,21.34,77397.01,0.25,0.34243,0.00025,24.90575]
[1779454068087,21.34,77400.37,0.25,0.34327,0.00025,24.93005]
[1779454073099,21.34,77401.79,0.25,0.34363,0.00025,24.9402]
[1779454078133,21.34,77403.71,0.25,0.34411,0.00025,24.95398]
[1779454083169,21.34,77405.39,0.25,0.34453,0.00025,24.96596]
[1779454088205,21.34,77406.52,0.25,0.34481,0.00025,24.97385]
[1779454093239,21.33,77406.8,0.25,0.34487,0.00025,24.97562]
[1779454098276,21.33,77408.32,0.25,0.34525,0.00025,24.98634]
[1779454103310,21.33,77408.52,0.25,0.34529,0.00025,24.98757]
[1779454108343,21.33,77409.74,0.25,0.34561,0.00025,24.99645]
[1779454113379,21.33,77406.25,0.25,0.34471,0.00025,24.96785]
[1779454118413,21.33,77405.96,0.25,0.34464,0.00025,24.9659]
[1779454123449,21.34,77407.83,0.25,0.34512,0.00025,24.97954]
[1779454128484,21.34,77409.86,0.25,0.34564,0.00025,24.9943]
[1779454133520,21.34,77411.18,0.25,0.34598,0.00025,25.00396]
[1779454138555,21.34,77412.21,0.25,0.34625,0.00026,25.0115]
[1779454143591,21.34,77413.08,0.25,0.34648,0.00026,25.01787]
[1779454148625,21.34,77415.26,0.25,0.34704,0.00026,25.03356]
[1779454153660,21.34,77415.33,0.25,0.34706,0.00026,25.03414]
[1779454158991,21.34,77415.93,0.25,0.34722,0.00026,25.03849]
[1779454165373,21.34,77412.8,0.25,0.34642,0.00026,25.0162]
[1779454170779,21.34,77413.41,0.25,0.34658,0.00026,25.02057]
[1779454176821,21.34,77413.15,0.25,0.34649,0.00026,25.01513]
[1779454181856,21.34,77414.49,0.25,0.34684,0.00026,25.02474]
[1779454186890,21.34,77415.4,0.25,0.34707,0.00026,25.03123]
[1779454191930,21.34,77416.35,0.25,0.34731,0.00026,25.03799]
[1779454196967,21.34,77417.55,0.25,0.34762,0.00026,25.04653]
[1779454201999,21.34,77421.35,0.25,0.34859,0.00026,25.07342]
[1779454208043,21.34,77421.01,0.25,0.3485,0.00026,25.07092]
[1779454213080,21.34,77418.0,0.25,0.34772,0.00026,25.04951]
[1779454219121,21.34,77417.88,0.25,0.34769,0.00026,25.04862]
[1779454225677,21.34,77418.26,0.25,0.34778,0.00026,25.05119]
[1779454231206,21.34,77418.19,0.25,0.34775,0.00026,25.047]
[1779454241962,21.34,77418.32,0.25,0.34778,0.00026,25.04788]
[1779454247706,21.34,77418.25,0.25,0.34775,0.00026,25.04721]
[1779454254371,21.34,77417.38,0.25,0.34752,0.00026,25.04085]
[1779454259400,21.34,77418.6,0.25,0.34783,0.00026,25.04941]
[1779454264440,21.34,77419.76,0.25,0.34812,0.00026,25.05753]
[1779454269472,21.33,77418.99,0.25,0.34792,0.00026,25.05195]
[1779454274507,21.33,77420.38,0.25,0.34827,0.00026,25.06164]
[1779454279542,21.33,77423.22,0.25,0.34899,0.00026,25.08148]
[1779454284577,21.33,77422.49,0.25,0.34879,0.00026,25.07612]
[1779454290046,21.33,77422.41,0.25,0.34877,0.00026,25.07543]
[1779454295082,21.33,77422.81,0.25,0.34884,0.00026,25.07443]
[1779454301157,21.33,77424.37,0.25,0.34923,0.00026,25.0852]
[1779454305239,21.33,77432.09,0.25,0.3512,0.00026,25.13908]
[1779454306098,21.33,77432.09,0.25,0.3512,0.00026,25.13908]
[1779454306105,21.33,77432.09,0.25,0.3512,0.00026,25.13908]
[1779454306503,21.33,77432.13,0.25,0.35121,0.00026,25.1392]
[1779454308713,21.33,77433.81,0.25,0.35163,0.00026,25.15072]
[1779454308728,21.33,77433.81,0.25,0.35163,0.00026,25.15072]
[1779454309480,21.32,77436.58,0.25,0.35234,0.00026,25.16985]
[1779454314539,21.32,77439.49,0.25,0.35307,0.00026,25.18952]
[1779454317164,21.32,77439.86,0.25,0.35315,0.00026,25.19172]
[1779454317196,21.32,77439.86,0.25,0.35315,0.00026,25.19172]
[1779454323229,21.32,77442.94,0.25,0.35393,0.00026,25.21252]
[1779454328888,21.31,77446.17,0.25,0.35473,0.00026,25.23392]
[1779454334930,21.31,77446.49,0.25,0.3548,0.00026,25.23561]
[1779454339965,21.31,77446.82,0.25,0.35487,0.00026,25.23753]
[1779454341114,21.31,77446.82,0.25,0.35487,0.00026,25.23753]
[1779454341168,21.31,77446.82,0.25,0.35487,0.00026,25.23753]
[1779454341269,21.31,77448.03,0.25,0.35518,0.00026,25.24572]
[1779454346492,21.31,77450.48,0.25,0.3558,0.00026,25.26213]
[1779454351770,21.3,77449.64,0.25,0.35555,0.00026,25.25241]
[1779454357298,21.3,77446.96,0.25,0.35484,0.00026,25.2337]
[1779454362503,21.3,77444.91,0.25,0.35429,0.00026,25.21924]
[1779454368163,21.3,77444.22,0.25,0.3541,0.00026,25.21402]
[1779454371856,21.29,77443.48,0.25,0.35389,0.00026,25.2086]
[1779454372632,21.29,77443.48,0.25,0.35389,0.00026,25.20849]
[1779454377677,21.29,77440.96,0.25,0.35322,0.00026,25.19067]
[1779454382694,21.29,77441.27,0.25,0.35328,0.00026,25.19234]
[1779454387737,21.29,77443.94,0.25,0.35395,0.00026,25.21025]
[1779454392739,21.28,77444.93,0.25,0.35419,0.00026,25.21658]
[1779454397763,21.28,77446.09,0.25,0.35447,0.00026,25.22405]
[1779454398833,21.28,77445.94,0.25,0.35442,0.00026,25.22292]
[1779454399508,21.28,77446.75,0.25,0.35463,0.00026,25.22836]
[1779454405426,21.28,77445.77,0.25,0.35435,0.00026,25.22103]
[1779454410459,21.27,77444.88,0.25,0.3541,0.00026,25.21443]
[1779454415494,21.27,77444.17,0.25,0.35388,0.00026,25.20549]
[1779454420529,21.27,77444.28,0.25,0.35389,0.00026,25.20578]
[1779454425563,21.27,77443.19,0.25,0.3536,0.00026,25.19783]
[1779454430599,21.26,77443.07,0.25,0.35355,0.00026,25.19655]
[1779454435634,21.26,77443.12,0.25,0.35354,0.00026,25.19645]
[1779454441675,21.26,77442.32,0.25,0.35332,0.00026,25.19042]
[1779454442581,21.26,77442.32,0.25,0.35332,0.00026,25.19042]
[1779454442697,21.26,77442.22,0.25,0.35329,0.00026,25.18964]
[1779454443708,21.26,77450.63,0.25,0.35545,0.00026,25.24728]
[1779454444001,21.26,77450.63,0.25,0.35545,0.00026,25.24728]
[1779454444709,21.26,77450.63,0.25,0.35545,0.00026,25.24724]
[1779454449734,21.25,77455.14,0.25,0.35661,0.00026,25.27755]
[1779454454788,21.25,77454.63,0.25,0.35646,0.00026,25.27371]
[1779454459808,21.25,77454.93,0.25,0.35652,0.00026,25.27535]
[1779454464837,21.25,77454.77,0.25,0.35647,0.00026,25.27397]
[1779454469839,21.25,77454.99,0.25,0.35651,0.00026,25.27523]
[1779454474859,21.24,77455.72,0.25,0.35668,0.00026,25.27637]
[1779454479870,21.24,77455.17,0.25,0.35652,0.00026,25.27241]
[1779454484872,21.24,77455.25,0.25,0.35654,0.00026,25.2727]
[1779454489887,21.24,77450.49,0.25,0.3553,0.00026,25.24011]
[1779454494905,21.24,77451.08,0.25,0.35544,0.00026,25.24403]
[1779454499643,21.24,77451.14,0.25,0.35546,0.00026,25.24434]
[1779454499673,21.24,77451.14,0.25,0.35546,0.00026,25.24434]
[1779454499709,21.24,77450.3,0.25,0.35524,0.00026,25.23859]
[1779454506141,21.24,77447.53,0.25,0.35451,0.00026,25.21928]
[1779454511161,21.24,77447.96,0.25,0.35461,0.00026,25.22206]
[1779454511251,21.24,77447.96,0.25,0.35461,0.00026,25.22206]
[1779454513528,21.24,77434.42,0.25,0.35111,0.00026,25.128]
[1779454519234,21.24,77436.54,0.25,0.35166,0.00026,25.14287]
[1779454524331,21.24,77435.77,0.25,0.35146,0.00026,25.13748]
[1779454524358,21.24,77435.77,0.25,0.35146,0.00026,25.13748]
[1779454524538,21.24,77433.52,0.25,0.35088,0.00026,25.12174]
[1779454531318,21.24,77434.4,0.25,0.35109,0.00026,25.12432]
[1779454533279,21.24,77434.9,0.25,0.35122,0.00026,25.1278]
[1779454533684,21.24,77435.7,0.25,0.35142,0.00026,25.1334]
[1779454538718,21.24,77437.23,0.25,0.35182,0.00026,25.14404]
[1779454543741,21.23,77438.55,0.25,0.35215,0.00026,25.15317]
[1779454548766,21.23,77431.56,0.25,0.35034,0.00026,25.10403]
[1779454553771,21.23,77425.66,0.25,0.34881,0.00026,25.06213]
[1779454557154,21.23,77424.11,0.25,0.34841,0.00026,25.05092]
[1779454557240,21.23,77424.11,0.25,0.34841,0.00026,25.05092]
[1779454557411,21.23,77424.11,0.25,0.34841,0.00026,25.05092]
[1779454557824,21.23,77415.81,0.25,0.34628,0.00026,24.99156]
[1779454558154,21.23,77415.81,0.25,0.34628,0.00026,24.99156]
[1779454558649,21.23,77404.54,0.25,0.34339,0.00026,24.90982]
[1779454559545,21.23,77397.68,0.25,0.34163,0.00026,24.85934]
[1779454561103,21.23,77397.07,0.25,0.34148,0.00026,24.85485]
[1779454561115,21.23,77397.07,0.25,0.34148,0.00026,24.85485]
[1779454561793,21.23,77397.07,0.25,0.34148,0.00026,24.85486]
[1779454566807,21.23,77390.47,0.25,0.3398,0.00025,24.80605]
[1779454571839,21.23,77395.01,0.25,0.34096,0.00026,24.8399]
[1779454576842,21.23,77394.36,0.25,0.34079,0.00026,24.83505]
[1779454581848,21.23,77393.88,0.25,0.34067,0.00026,24.83149]
[1779454586865,21.23,77394.45,0.25,0.34082,0.00026,24.83587]
[1779454591892,21.23,77394.39,0.25,0.34079,0.00026,24.83198]
[1779454596921,21.23,77393.27,0.25,0.34052,0.00025,24.82389]
[1779454601926,21.24,77393.53,0.25,0.34059,0.00025,24.82603]
[1779454606949,21.24,77393.45,0.25,0.34058,0.00025,24.82565]
[1779454611976,21.24,77390.64,0.25,0.33987,0.00025,24.80502]
[1779454616995,21.24,77394.43,0.25,0.34084,0.00026,24.8334]
[1779454621678,21.24,77397.04,0.25,0.34152,0.00026,24.85291]
[1779454621853,21.24,77397.53,0.25,0.34164,0.00026,24.85657]
[1779454623972,21.24,77408.36,0.25,0.34442,0.00026,24.9359]
[1779454629008,21.24,77408.83,0.25,0.34453,0.00026,24.93925]
[1779454634824,21.24,77410.1,0.25,0.34486,0.00026,24.94842]
[1779454639869,21.24,77413.66,0.25,0.34577,0.00026,24.97413]
[1779454645625,21.24,77416.78,0.25,0.34657,0.00026,24.99674]
[1779454651163,21.24,77422.13,0.25,0.34793,0.00026,25.03145]
[1779454656199,21.24,77423.3,0.25,0.34823,0.00026,25.03971]
[1779454658520,21.24,77422.79,0.25,0.3481,0.00026,25.03609]
[1779454658576,21.24,77422.79,0.25,0.3481,0.00026,25.03609]
[1779454658602,21.24,77422.79,0.25,0.3481,0.00026,25.03609]
[1779454658639,21.24,77422.79,0.25,0.3481,0.00026,25.03609]
[1779454658663,21.24,77422.79,0.25,0.3481,0.00026,25.03609]
[1779454658678,21.24,77423.1,0.25,0.34818,0.00026,25.03829]
[1779454659754,21.24,77423.1,0.25,0.34818,0.00026,25.03829]
[1779454659848,21.24,77426.6,0.25,0.34908,0.00026,25.06318]
[1779454660886,21.24,77426.6,0.25,0.34908,0.00026,25.06318]
[1779454660912,21.24,77428.08,0.25,0.34946,0.00026,25.07365]
[1779454665920,21.24,77428.63,0.25,0.3496,0.00026,25.07748]
[1779454670959,21.24,77427.71,0.25,0.34936,0.00026,25.07088]
[1779454675968,21.24,77426.6,0.25,0.34907,0.00026,25.06288]
[1779454681017,21.24,77425.46,0.25,0.34877,0.00026,25.05465]
[1779454686066,21.24,77428.4,0.25,0.34952,0.00026,25.07532]
[1779454691084,21.24,77428.23,0.25,0.34947,0.00026,25.0739]
[1779454696127,21.24,77426.85,0.25,0.3491,0.00026,25.06391]
[1779454701177,21.23,77423.68,0.25,0.34828,0.00026,25.04119]
[1779454706186,21.23,77419.88,0.25,0.3473,0.00026,25.01391]
[1779454711196,21.23,77419.4,0.25,0.34715,0.00026,25.00663]
[1779454716217,21.23,77418.54,0.25,0.34692,0.00026,25.0002]
[1779454721273,21.23,77418.05,0.25,0.34678,0.00026,24.99642]
[1779454726284,21.23,77417.7,0.25,0.34668,0.00026,24.99362]
[1779454731288,21.23,77417.88,0.25,0.34671,0.00026,24.99459]
[1779454736290,21.22,77416.07,0.25,0.34624,0.00026,24.98126]
[1779454741311,21.22,77422.88,0.25,0.34798,0.00026,25.02979]
[1779454746325,21.22,77427.01,0.25,0.34903,0.00026,25.05878]
[1779454751353,21.22,77426.63,0.25,0.34891,0.00026,25.05565]
[1779454756364,21.22,77425.96,0.25,0.34872,0.00026,25.05051]
[1779454760057,21.22,77433.34,0.25,0.35062,0.00026,25.10241]
[1779454760332,21.22,77433.34,0.25,0.35062,0.00026,25.10241]
[1779454760339,21.22,77433.34,0.25,0.35062,0.00026,25.10241]
[1779454760992,21.22,77433.94,0.25,0.35077,0.00026,25.1066]
[1779454766004,21.21,77434.34,0.25,0.35087,0.00026,25.10929]
[1779454771018,21.21,77433.52,0.25,0.35065,0.00026,25.10339]
[1779454776045,21.21,77431.24,0.25,0.35004,0.00026,25.08351]
[1779454781073,21.21,77430.81,0.25,0.34992,0.00026,25.08025]
[1779454786097,21.21,77432.23,0.25,0.35028,0.00026,25.09004]
[1779454791112,21.21,77432.23,0.25,0.35026,0.00026,25.08975]
[1779454794859,21.21,77432.28,0.25,0.35027,0.00026,25.08996]
[1779454795085,21.21,77432.28,0.25,0.35027,0.00026,25.08996]
[1779454795089,21.21,77436.54,0.25,0.35137,0.00026,25.11984]
[1779454795165,21.21,77436.54,0.25,0.35137,0.00026,25.11984]
[1779454795259,21.21,77436.54,0.25,0.35137,0.00026,25.11984]
[1779454795777,21.21,77436.54,0.25,0.35137,0.00026,25.11984]
[1779454795885,21.21,77436.54,0.25,0.35137,0.00026,25.11984]
[1779454795982,21.21,77459.1,0.25,0.35721,0.00026,25.27508]
[1779454796207,21.21,77459.1,0.25,0.35721,0.00026,25.27508]
[1779454796252,21.21,77459.1,0.25,0.35721,0.00026,25.27508]
[1779454796681,21.21,77460.72,0.25,0.35763,0.00026,25.28596]
[1779454797381,21.21,77460.72,0.25,0.35763,0.00026,25.28596]
[1779454797387,21.21,77460.72,0.25,0.35763,0.00026,25.28596]
[1779454797397,21.21,77462.18,0.25,0.35801,0.00026,25.2958]
[1779454799815,21.21,77462.18,0.25,0.35801,0.00026,25.29573]
[1779454799878,21.21,77465.82,0.25,0.35895,0.00026,25.32016]
[1779454803107,21.21,77473.33,0.25,0.36091,0.00026,25.37013]
[1779454808268,21.21,77471.94,0.25,0.36054,0.00026,25.36085]
[1779454813656,21.21,77471.11,0.25,0.36033,0.00026,25.35531]
[1779454819747,21.21,77466.82,0.25,0.35921,0.00026,25.32677]
[1779454822247,21.21,77465.47,0.25,0.35886,0.00026,25.31783]
[1779454822255,21.21,77465.47,0.25,0.35886,0.00026,25.31783]
[1779454823084,21.21,77461.09,0.25,0.35773,0.00026,25.2884]
[1779454823516,21.21,77461.09,0.25,0.35773,0.00026,25.2884]
[1779454824100,21.21,77458.86,0.25,0.35714,0.00026,25.27331]
[1779454825933,21.21,77454.93,0.25,0.35612,0.00026,25.24662]
[1779454826083,21.21,77452.98,0.25,0.35562,0.00026,25.23332]
[1779454828058,21.21,77460.97,0.25,0.35769,0.00026,25.28755]
[1779454833103,21.21,77460.2,0.25,0.35747,0.00026,25.27865]
[1779454836309,21.21,77458.03,0.25,0.3569,0.00026,25.2639]
[1779454837119,21.21,77452.67,0.25,0.35551,0.00026,25.22741]
[1779454842153,21.21,77446.96,0.25,0.35403,0.00026,25.18828]
[1779454847167,21.21,77446.38,0.25,0.35389,0.00026,25.18439]
[1779454847868,21.21,77445.88,0.25,0.35376,0.00026,25.18098]
[1779454847979,21.21,77446.29,0.25,0.35387,0.00026,25.18385]
[1779454850545,21.21,77444.2,0.25,0.35333,0.00026,25.16946]
[1779454850560,21.21,77444.2,0.25,0.35333,0.00026,25.16946]
[1779454851167,21.21,77439.04,0.25,0.352,0.00026,25.13367]
[1779454856181,21.21,77440.44,0.25,0.35237,0.00026,25.14361]
[1779454859197,21.21,77432.67,0.25,0.35036,0.00026,25.08928]
[1779454864245,21.21,77432.26,0.25,0.35025,0.00026,25.08639]
[1779454869250,21.21,77434.39,0.25,0.3508,0.00026,25.10131]
[1779454874315,21.21,77437.09,0.25,0.3515,0.00026,25.12017]
[1779454879364,21.21,77438.31,0.25,0.3518,0.00026,25.12848]
[1779454886470,21.21,77439.41,0.25,0.35208,0.00026,25.13584]
[1779454889393,21.2,77439.18,0.25,0.35201,0.00026,25.13409]
[1779454893248,21.2,77431.78,0.25,0.35007,0.00026,25.07842]
[1779454898257,21.2,77428.21,0.25,0.34916,0.00026,25.05325]
[1779454903261,21.2,77424.41,0.25,0.34818,0.00026,25.02641]
[1779454908266,21.21,77424.08,0.25,0.3481,0.00026,25.02415]
[1779454912112,21.21,77424.87,0.25,0.3483,0.00026,25.02975]
[1779454912137,21.21,77424.87,0.25,0.3483,0.00026,25.02975]
[1779454912238,21.2,77425.16,0.25,0.34838,0.00026,25.03178]
[1779454918033,21.2,77428.83,0.25,0.34931,0.00026,25.05754]
[1779454923070,21.2,77428.94,0.25,0.34933,0.00026,25.05795]
[1779454928106,21.2,77427.4,0.25,0.34891,0.00026,25.04661]
[1779454930044,21.2,77426.68,0.25,0.34873,0.00026,25.04142]
[1779454930209,21.2,77418.86,0.25,0.34671,0.00026,24.98545]
[1779454931233,21.2,77410.05,0.25,0.34445,0.00026,24.92173]
[1779454933239,21.2,77412.17,0.25,0.34498,0.00026,24.937]
[1779454934431,21.2,77412.35,0.25,0.34503,0.00026,24.9383]
[1779454934440,21.2,77412.35,0.25,0.34503,0.00026,24.9383]
[1779454935169,21.2,77413.67,0.25,0.34537,0.00026,24.94784]
[1779454940171,21.2,77412.62,0.25,0.34509,0.00026,24.9401]
[1779454945184,21.2,77410.85,0.25,0.34464,0.00026,24.92717]
[1779454950205,21.2,77411.47,0.25,0.3448,0.00026,24.93172]
[1779454955254,21.2,77412.85,0.25,0.34513,0.00026,24.93819]
[1779454960300,21.2,77413.23,0.25,0.34524,0.00026,24.94102]
[1779454965317,21.2,77412.56,0.25,0.34507,0.00026,24.93632]
[1779454970340,21.2,77413.84,0.25,0.3454,0.00026,24.94571]
[1779454975340,21.2,77415.38,0.25,0.3458,0.00026,24.957]
[1779454980363,21.2,77417.03,0.25,0.34623,0.00026,24.96903]
[1779454984267,21.2,77425.03,0.25,0.34829,0.00026,25.02641]
[1779454989273,21.2,77429.63,0.25,0.34947,0.00026,25.05893]
[1779454992158,21.2,77431.38,0.25,0.34992,0.00026,25.07116]
[1779454992205,21.2,77431.38,0.25,0.34992,0.00026,25.07116]
[1779454992260,21.2,77430.81,0.25,0.34977,0.00026,25.06714]
[1779454992777,21.2,77430.81,0.25,0.34977,0.00026,25.06714]
[1779454998107,21.2,77432.25,0.25,0.35014,0.00026,25.07702]
[1779455003734,21.2,77434.57,0.25,0.35073,0.00026,25.09316]
[1779455009678,21.19,77433.25,0.25,0.35037,0.00026,25.08353]
[1779455014714,21.19,77432.52,0.25,0.35016,0.00026,25.07453]
[1779455018148,21.19,77432.09,0.25,0.35004,0.00026,25.0714]
[1779455018158,21.19,77432.09,0.25,0.35004,0.00026,25.0714]
[1779455018291,21.19,77430.99,0.25,0.34976,0.00026,25.06358]
[1779455023301,21.19,77426.88,0.25,0.34869,0.00026,25.03424]
[1779455028335,21.19,77422.39,0.25,0.34752,0.00026,25.00196]
[1779455033348,21.19,77422.64,0.25,0.34758,0.00026,25.00367]
[1779455038365,21.19,77423.46,0.25,0.34779,0.00026,25.00934]
[1779455043383,21.19,77425.96,0.25,0.34843,0.00026,25.02708]
[1779455048414,21.19,77424.63,0.25,0.34808,0.00026,25.01745]
[1779455053419,21.19,77424.02,0.25,0.34792,0.00026,25.01299]
[1779455058419,21.19,77423.87,0.25,0.34787,0.00026,25.01175]
[1779455058744,21.19,77423.87,0.25,0.34787,0.00026,25.01175]
[1779455059294,21.19,77422.52,0.25,0.34752,0.00026,25.00209]
[1779455064312,21.18,77419.09,0.25,0.34663,0.00026,24.97723]
[1779455069318,21.18,77421.1,0.25,0.34714,0.00026,24.9914]
[1779455074345,21.18,77423.2,0.25,0.34765,0.00026,25.00264]
[1779455079382,21.18,77422.52,0.25,0.34747,0.00026,24.99758]
[1779455084389,21.18,77421.83,0.25,0.34729,0.00026,24.99243]
[1779455089444,21.18,77421.57,0.25,0.34721,0.00026,24.99039]
[1779455094447,21.18,77421.94,0.25,0.3473,0.00026,24.99288]
[1779455099450,21.18,77421.1,0.25,0.34708,0.00026,24.98673]
[1779455104473,21.18,77421.06,0.25,0.34707,0.00026,24.98633]
[1779455109490,21.18,77421.34,0.25,0.34713,0.00026,24.98813]
[1779455114493,21.17,77420.02,0.25,0.34678,0.00026,24.97845]
[1779455116395,21.17,77420.08,0.25,0.3468,0.00026,24.97885]
[1779455116438,21.17,77420.08,0.25,0.34679,0.00026,24.97881]
[1779455121457,21.17,77417.31,0.25,0.34608,0.00026,24.95879]
[1779455126471,21.17,77417.82,0.25,0.34621,0.00026,24.96243]
[1779455131488,21.17,77417.96,0.25,0.34625,0.00026,24.96344]
[1779455136516,21.17,77418.6,0.25,0.34639,0.00026,24.96444]
[1779455141527,21.17,77419.49,0.25,0.34662,0.00026,24.97084]
[1779455145429,21.17,77419.14,0.25,0.34653,0.00026,24.96833]
[1779455145452,21.17,77419.14,0.25,0.34653,0.00026,24.96834]
[1779455148981,21.17,77410.7,0.25,0.34436,0.00026,24.90721]
[1779455153538,21.17,77413.06,0.25,0.34497,0.00026,24.92448]
[1779455154342,21.17,77407.36,0.25,0.34351,0.00026,24.88293]
[1779455159739,21.18,77405.35,0.25,0.343,0.00026,24.86848]
[1779455164774,21.18,77408.26,0.25,0.34376,0.00026,24.89013]
[1779455166380,21.18,77408.26,0.25,0.34376,0.00026,24.89013]
[1779455166471,21.18,77410.65,0.25,0.34438,0.00026,24.90768]
[1779455171822,21.18,77415.8,0.25,0.34571,0.00026,24.94529]
[1779455176858,21.18,77416.05,0.25,0.34578,0.00026,24.94732]
[1779455181893,21.18,77416.25,0.25,0.34584,0.00026,24.94901]
[1779455186945,21.18,77411.46,0.25,0.34462,0.00026,24.91458]
[1779455191980,21.19,77411.95,0.25,0.34474,0.00026,24.91489]
[1779455197016,21.19,77417.58,0.25,0.3462,0.00026,24.956]
[1779455202056,21.19,77416.88,0.25,0.34603,0.00026,24.95123]
[1779455207091,21.19,77417.35,0.25,0.34617,0.00026,24.95494]
[1779455212126,21.19,77414.39,0.25,0.34542,0.00026,24.9339]
[1779455217414,21.19,77413.05,0.25,0.34509,0.00026,24.92452]
[1779455222785,21.2,77420.31,0.25,0.34697,0.00026,24.97736]
[1779455228345,21.2,77425.04,0.25,0.3482,0.00026,25.01149]
[1779455235294,21.2,77424.03,0.25,0.34796,0.00026,25.00467]
[1779455240329,21.2,77425.38,0.25,0.34831,0.00026,25.01447]
[1779455245364,21.2,77425.48,0.25,0.34834,0.00026,25.01534]
[1779455251406,21.2,77424.06,0.25,0.34796,0.00026,25.0018]
[1779455256440,21.2,77423.23,0.25,0.34776,0.00026,24.99606]
[1779455261477,21.2,77420.63,0.25,0.3471,0.00026,24.97769]
[1779455267523,21.21,77420.28,0.25,0.34702,0.00026,24.97547]
[1779455272555,21.21,77420.25,0.25,0.34702,0.00026,24.97553]
[1779455277588,21.21,77419.78,0.25,0.34691,0.00026,24.97239]
[1779455283630,21.21,77420.14,0.25,0.34701,0.00026,24.97525]
[1779455288665,21.21,77420.29,0.25,0.34706,0.00026,24.97656]
[1779455293701,21.21,77419.34,0.25,0.34682,0.00026,24.96996]
[1779455298981,21.21,77419.44,0.25,0.34685,0.00026,24.97086]
[1779455305785,21.22,77419.81,0.25,0.34696,0.00026,24.97385]
[1779455311311,21.22,77419.31,0.25,0.34682,0.00026,24.96687]
[1779455316351,21.22,77419.3,0.25,0.34683,0.00026,24.96697]
[1779455321501,21.22,77418.33,0.25,0.34659,0.00026,24.96024]
[1779455328056,21.22,77417.73,0.25,0.34644,0.00026,24.95608]
[1779455335994,21.22,77418.87,0.25,0.34676,0.00026,24.965]
[1779455341521,21.22,77418.86,0.25,0.34676,0.00026,24.96517]
[1779455346850,21.23,77417.08,0.25,0.34632,0.00026,24.95264]
[1779455352109,21.23,77416.49,0.25,0.34618,0.00026,24.94872]
[1779455357200,21.23,77412.81,0.25,0.34524,0.00026,24.92243]
[1779455363188,21.23,77412.72,0.25,0.34523,0.00026,24.92215]
[1779455368222,21.23,77413.35,0.25,0.34541,0.00026,24.92707]
[1779455373258,21.23,77413.64,0.25,0.34548,0.00026,24.92591]
[1779455378493,21.24,77414.85,0.25,0.3458,0.00026,24.93493]
[1779455381322,21.24,77414.65,0.25,0.34575,0.00026,24.93369]
[1779455381678,21.24,77414.65,0.25,0.34575,0.00026,24.93369]
[1779455381741,21.24,77437.38,0.25,0.35161,0.00026,25.09505]
[1779455382367,21.24,77437.38,0.25,0.35161,0.00026,25.09505]
[1779455382732,21.24,77469.85,0.25,0.36003,0.00026,25.31628]
[1779455382928,21.24,77469.85,0.25,0.36003,0.00026,25.31628]
[1779455383698,21.24,77469.85,0.25,0.36003,0.00026,25.31628]
[1779455383707,21.24,77476.45,0.25,0.36175,0.00026,25.35976]
[1779455383878,21.24,77476.45,0.25,0.36175,0.00026,25.35976]
[1779455384677,21.24,77476.45,0.25,0.36175,0.00026,25.35976]
[1779455384735,21.24,77476.98,0.25,0.36189,0.00026,25.3632]
[1779455388371,21.24,77485.12,0.25,0.36401,0.00026,25.41634]
[1779455390233,21.24,77483.97,0.25,0.36371,0.00026,25.40888]
[1779455390672,21.24,77480.7,0.25,0.36286,0.00026,25.38759]
[1779455395696,21.24,77477.44,0.25,0.36201,0.00026,25.36623]
[1779455400706,21.24,77474.97,0.25,0.36136,0.00026,25.35003]
[1779455401486,21.24,77473.93,0.25,0.36109,0.00026,25.34318]
[1779455401587,21.24,77472.31,0.25,0.36067,0.00026,25.33251]
[1779455402773,21.24,77464.43,0.25,0.35862,0.00026,25.28006]
[1779455403687,21.24,77456.98,0.25,0.35669,0.00026,25.22991]
[1779455408735,21.24,77457.57,0.25,0.35685,0.00026,25.23421]
[1779455410300,21.24,77456.62,0.25,0.35661,0.00026,25.22792]
[1779455410352,21.24,77456.62,0.25,0.35661,0.00026,25.22792]
[1779455410754,21.24,77445.86,0.25,0.35382,0.00026,25.15441]
[1779455416567,21.24,77446.77,0.25,0.35407,0.00026,25.16104]
[1779455421601,21.24,77445.21,0.25,0.35368,0.00026,25.1505]
[1779455426637,21.25,77447.23,0.25,0.35421,0.00026,25.16469]
[1779455431673,21.25,77448.21,0.25,0.35446,0.00026,25.16803]
[1779455434827,21.25,77448.16,0.25,0.35445,0.00026,25.16787]
[1779455435700,21.25,77449.54,0.25,0.35481,0.00026,25.17743]
[1779455437715,21.25,77457.27,0.25,0.35682,0.00026,25.23009]
[1779455442748,21.25,77457.04,0.25,0.35676,0.00026,25.22859]
[1779455443502,21.25,77457.04,0.25,0.35676,0.00026,25.22859]
[1779455443510,21.25,77457.04,0.25,0.35676,0.00026,25.22859]
[1779455443786,21.25,77460.43,0.25,0.35764,0.00026,25.2515]
[1779455444794,21.25,77467.47,0.25,0.35947,0.00026,25.29872]
[1779455445563,21.25,77467.47,0.25,0.35947,0.00026,25.29872]
[1779455445581,21.25,77467.47,0.25,0.35947,0.00026,25.29872]
[1779455447611,21.25,77469.55,0.25,0.36002,0.00026,25.3126]
[1779455447737,21.25,77469.55,0.25,0.36002,0.00026,25.31261]
[1779455449918,21.25,77473.22,0.25,0.36097,0.00026,25.33692]
[1779455449926,21.25,77473.22,0.25,0.36097,0.00026,25.33692]
[1779455450816,21.25,77485.69,0.25,0.36423,0.00026,25.41839]
[1779455455798,21.25,77479.01,0.25,0.36248,0.00026,25.37492]
[1779455455799,21.25,77478.98,0.25,0.36247,0.00026,25.37473]
[1779455460821,21.25,77478.98,0.25,0.36248,0.00026,25.37478]
[1779455461926,21.25,77480.48,0.25,0.36287,0.00026,25.38462]
[1779455462132,21.25,77483.91,0.25,0.36377,0.00026,25.40694]
[1779455467166,21.25,77482.79,0.25,0.36347,0.00026,25.39971]
[1779455472446,21.25,77476.96,0.25,0.36196,0.00026,25.36177]
[1779455478007,21.25,77476.45,0.25,0.36183,0.00026,25.3586]
[1779455483396,21.25,77477.56,0.25,0.36214,0.00026,25.36617]
[1779455489086,21.26,77478.06,0.25,0.36228,0.00026,25.36978]
[1779455493658,21.26,77478.22,0.25,0.36231,0.00026,25.36743]
[1779455493795,21.26,77474.88,0.25,0.36145,0.00026,25.34564]
[1779455495918,21.26,77470.1,0.25,0.3602,0.00026,25.31412]
[1779455496837,21.26,77470.1,0.25,0.3602,0.00026,25.31412]
[1779455496852,21.26,77467.0,0.25,0.3594,0.00026,25.29364]
[1779455498884,21.26,77466.55,0.25,0.35929,0.00026,25.2907]
[1779455498886,21.26,77466.57,0.25,0.35929,0.00026,25.2909]
[1779455503887,21.26,77464.71,0.25,0.35882,0.00026,25.27871]
[1779455508903,21.26,77463.52,0.25,0.35853,0.00026,25.27112]
[1779455513903,21.27,77463.11,0.25,0.35843,0.00026,25.26873]
[1779455518912,21.27,77464.07,0.25,0.3587,0.00026,25.2755]
[1779455523913,21.27,77465.65,0.25,0.35912,0.00026,25.28632]
[1779455524386,21.27,77465.46,0.25,0.35907,0.00026,25.28506]
[1779455524530,21.27,77465.46,0.25,0.35907,0.00026,25.28506]
[1779455524860,21.27,77464.9,0.25,0.35893,0.00026,25.28136]
[1779455525848,21.27,77455.07,0.25,0.35638,0.00026,25.2153]
[1779455526846,21.27,77447.52,0.25,0.35443,0.00026,25.16392]
[1779455528935,21.27,77439.6,0.25,0.35239,0.00026,25.10943]
[1779455530900,21.27,77439.71,0.25,0.35242,0.00026,25.11028]
[1779455531913,21.27,77434.89,0.25,0.35118,0.00026,25.07691]
[1779455536922,21.27,77433.81,0.25,0.35091,0.00026,25.06962]
[1779455539880,21.28,77435.01,0.25,0.35123,0.00026,25.07813]
[1779455539908,21.28,77439.09,0.25,0.35228,0.00026,25.10659]
[1779455540172,21.28,77439.09,0.25,0.35228,0.00026,25.10659]
[1779455540877,21.28,77450.48,0.25,0.35523,0.00026,25.18511]
[1779455542065,21.28,77457.06,0.25,0.35694,0.00026,25.22981]
[1779455544589,21.28,77456.5,0.25,0.35679,0.00026,25.22602]
[1779455544602,21.28,77456.5,0.25,0.35679,0.00026,25.22602]
[1779455544851,21.28,77456.41,0.25,0.35677,0.00026,25.22542]
[1779455550715,21.28,77458.54,0.25,0.35732,0.00026,25.23979]
[1779455556562,21.28,77460.61,0.25,0.35784,0.00026,25.25012]
[1779455561596,21.28,77465.29,0.25,0.35906,0.00026,25.28156]
[1779455566633,21.28,77464.46,0.25,0.35885,0.00026,25.27623]
[1779455571668,21.28,77461.56,0.25,0.3581,0.00026,25.25698]
[1779455576702,21.28,77464.86,0.25,0.35897,0.00026,25.27918]
[1779455581737,21.28,77465.98,0.25,0.35926,0.00026,25.28676]
[1779455586772,21.28,77463.89,0.25,0.35873,0.00026,25.27298]
[1779455591807,21.28,77468.43,0.25,0.35991,0.00026,25.30331]
[1779455593611,21.28,77468.47,0.25,0.35992,0.00026,25.30358]
[1779455593950,21.28,77470.2,0.25,0.36037,0.00026,25.31509]
[1779455596530,21.28,77476.28,0.25,0.36196,0.00026,25.35517]
[1779455601878,21.28,77475.91,0.25,0.36186,0.00026,25.3528]
[1779455606917,21.28,77472.96,0.25,0.3611,0.00026,25.33348]
[1779455611949,21.29,77467.85,0.25,0.35976,0.00026,25.29624]
[1779455616984,21.29,77462.2,0.25,0.3583,0.00026,25.25873]
[1779455622018,21.29,77463.33,0.25,0.3586,0.00026,25.2665]
[1779455627974,21.29,77462.69,0.25,0.35844,0.00026,25.26241]
[1779455629598,21.29,77462.62,0.25,0.35843,0.00026,25.26209]
[1779455629993,21.29,77462.44,0.25,0.35838,0.00026,25.26098]
[1779455630889,21.29,77462.44,0.25,0.35838,0.00026,25.26098]
[1779455630980,21.29,77446.72,0.25,0.35431,0.00026,25.15453]
[1779455631213,21.29,77446.72,0.25,0.35431,0.00026,25.15453]
[1779455631953,21.29,77422.59,0.25,0.34809,0.00026,24.98603]
[1779455632131,21.29,77422.59,0.25,0.34809,0.00026,24.98603]
[1779455632175,21.29,77422.59,0.25,0.34809,0.00026,24.98603]
[1779455632278,21.29,77413.52,0.25,0.34577,0.00026,24.92119]
[1779455633566,21.29,77411.53,0.25,0.34525,0.00026,24.90679]
[1779455635391,21.29,77411.53,0.25,0.34525,0.00026,24.90679]
[1779455635488,21.29,77412.34,0.25,0.34546,0.00026,24.91266]
[1779455640576,21.29,77411.3,0.25,0.34521,0.00026,24.90541]
[1779455640585,21.29,77411.3,0.25,0.34521,0.00026,24.90541]
[1779455640987,21.29,77409.8,0.25,0.34483,0.00026,24.89475]
[1779455646035,21.29,77414.64,0.25,0.34608,0.00026,24.92984]
[1779455649112,21.29,77421.91,0.25,0.34795,0.00026,24.98201]
[1779455654158,21.3,77419.57,0.25,0.34736,0.00026,24.9656]
[1779455659173,21.3,77421.09,0.25,0.34776,0.00026,24.97667]
[1779455664235,21.3,77423.4,0.25,0.34836,0.00026,24.9933]
[1779455666076,21.3,77413.05,0.25,0.3457,0.00026,24.91938]
[1779455671107,21.3,77416.92,0.25,0.3467,0.00026,24.94733]
[1779455676154,21.3,77419.39,0.25,0.34732,0.00026,24.96155]
[1779455681156,21.3,77419.64,0.25,0.34739,0.00026,24.96348]
[1779455686061,21.3,77428.61,0.25,0.34971,0.00026,25.02723]
[1779455687119,21.3,77428.61,0.25,0.34971,0.00026,25.02723]
[1779455687127,21.3,77428.61,0.25,0.34971,0.00026,25.02723]
[1779455688119,21.3,77430.33,0.25,0.35015,0.00026,25.03935]
[1779455689908,21.3,77430.13,0.25,0.3501,0.00026,25.03794]
[1779455690031,21.3,77430.39,0.25,0.35017,0.00026,25.03977]
[1779455695042,21.3,77432.65,0.25,0.35076,0.00026,25.05582]
[1779455700080,21.3,77433.08,0.25,0.35088,0.00026,25.05911]
[1779455705106,21.31,77434.57,0.25,0.35127,0.00026,25.06969]
[1779455710135,21.31,77437.24,0.25,0.35197,0.00026,25.08849]
[1779455715165,21.31,77439.7,0.25,0.3526,0.00026,25.10566]
[1779455720165,21.31,77438.6,0.25,0.35232,0.00026,25.09809]
[1779455724137,21.31,77446.05,0.25,0.35425,0.00026,25.1495]
[1779455726203,21.31,77448.14,0.25,0.35479,0.00026,25.16381]
[1779455726839,21.31,77448.14,0.25,0.35479,0.00026,25.16381]
[1779455727147,21.31,77451.43,0.25,0.35564,0.00026,25.18623]
[1779455728790,21.31,77451.43,0.25,0.35564,0.00026,25.18622]
[1779455728813,21.31,77451.43,0.25,0.35564,0.00026,25.18622]
[1779455729979,21.31,77454.65,0.25,0.35647,0.00026,25.20802]
[1779455730109,21.31,77455.41,0.25,0.35667,0.00026,25.21312]
[1779455735128,21.31,77462.59,0.25,0.35851,0.00026,25.25773]
[1779455735457,21.31,77462.79,0.25,0.35856,0.00026,25.25906]
[1779455735475,21.31,77462.79,0.25,0.35856,0.00026,25.25906]
[1779455736183,21.31,77462.46,0.25,0.35847,0.00026,25.25684]
[1779455741192,21.31,77462.45,0.25,0.35847,0.00026,25.25675]
[1779455746208,21.31,77464.05,0.25,0.35889,0.00026,25.26747]
[1779455750198,21.31,77456.73,0.25,0.35699,0.00026,25.21846]
[1779455755211,21.31,77461.31,0.25,0.35818,0.00026,25.24941]
[1779455760215,21.31,77461.71,0.25,0.35829,0.00026,25.2522]
[1779455765224,21.31,77465.57,0.25,0.3593,0.00026,25.27807]
[1779455770249,21.31,77464.9,0.25,0.35913,0.00026,25.27369]
[1779455775265,21.31,77461.23,0.25,0.35818,0.00026,25.24928]
[1779455780279,21.31,77464.2,0.25,0.35895,0.00026,25.26916]
[1779455783606,21.31,77464.6,0.25,0.35906,0.00026,25.27186]
[1779455784238,21.31,77459.68,0.25,0.35778,0.00026,25.23901]
[1779455789252,21.31,77454.18,0.25,0.35636,0.00026,25.20208]
[1779455793250,21.31,77462.04,0.25,0.35839,0.00026,25.2515]
[1779455796471,21.31,77461.74,0.25,0.35831,0.00026,25.24955]
[1779455797166,21.31,77461.31,0.25,0.3582,0.00026,25.24669]
[1779455802181,21.31,77464.71,0.25,0.35909,0.00026,25.26941]
[1779455807216,21.31,77463.08,0.25,0.35866,0.00026,25.25848]
[1779455812229,21.31,77461.33,0.25,0.3582,0.00026,25.24673]
[1779455815275,21.31,77468.61,0.25,0.36009,0.00026,25.29514]
[1779455820292,21.31,77468.23,0.25,0.35999,0.00026,25.29254]
[1779455825322,21.31,77468.79,0.25,0.36013,0.00026,25.29616]
[1779455830335,21.31,77468.95,0.25,0.36017,0.00026,25.29717]
[1779455835336,21.31,77470.01,0.25,0.36044,0.00026,25.30412]
[1779455840356,21.31,77470.14,0.25,0.36047,0.00026,25.30491]
[1779455845371,21.31,77463.49,0.25,0.35875,0.00026,25.2608]
[1779455848016,21.31,77461.26,0.25,0.35817,0.00026,25.24596]
[1779455848244,21.31,77461.83,0.25,0.35832,0.00026,25.2498]
[1779455851226,21.31,77454.9,0.25,0.35651,0.00026,25.19957]
[1779455856242,21.31,77453.89,0.25,0.35625,0.00026,25.19279]
[1779455861263,21.31,77456.15,0.25,0.35683,0.00026,25.2081]
[1779455861924,21.31,77455.98,0.25,0.35679,0.00026,25.20694]
[1779455861930,21.31,77455.66,0.25,0.35671,0.00026,25.20476]
[1779455867140,21.31,77456.91,0.25,0.35703,0.00026,25.21322]
[1779455872920,21.31,77455.32,0.25,0.35662,0.00026,25.20254]
[1779455879212,21.31,77453.66,0.25,0.35619,0.00026,25.19117]
[1779455884905,21.31,77453.2,0.25,0.35606,0.00026,25.18791]
[1779455888395,21.31,77453.72,0.25,0.35619,0.00026,25.19128]
[1779455888932,21.31,77453.73,0.25,0.35619,0.00026,25.19131]
[1779455890289,21.31,77453.73,0.25,0.35619,0.00026,25.19131]
[1779455890946,21.31,77457.54,0.25,0.35717,0.00026,25.21699]
[1779455895983,21.31,77456.25,0.25,0.35684,0.00026,25.2082]
[1779455902023,21.31,77457.03,0.25,0.35704,0.00026,25.21342]
[1779455907059,21.31,77450.45,0.25,0.35533,0.00026,25.16883]
[1779455912092,21.31,77446.41,0.25,0.35428,0.00026,25.13774]
[1779455917128,21.31,77446.78,0.25,0.35438,0.00026,25.14038]
[1779455922288,21.31,77449.34,0.25,0.35504,0.00026,25.1579]
[1779455928225,21.31,77452.85,0.25,0.35594,0.00026,25.18173]
[1779455934246,21.31,77451.98,0.25,0.35572,0.00026,25.17586]
[1779455939282,21.31,77451.35,0.25,0.35556,0.00026,25.17165]
[1779455944318,21.31,77452.84,0.25,0.35595,0.00026,25.18183]
[1779455946957,21.31,77454.15,0.25,0.35629,0.00026,25.19072]
[1779455947339,21.31,77454.59,0.25,0.3564,0.00026,25.1937]
[1779455948348,21.31,77444.44,0.25,0.35378,0.00026,25.12452]
[1779455949058,21.31,77444.44,0.25,0.35378,0.00026,25.12452]
[1779455949103,21.31,77444.44,0.25,0.35378,0.00026,25.12452]
[1779455949139,21.31,77444.44,0.25,0.35378,0.00026,25.12452]
[1779455949196,21.31,77444.44,0.25,0.35378,0.00026,25.12452]
[1779455949360,21.31,77444.44,0.25,0.35378,0.00026,25.12452]
[1779455949353,21.31,77417.24,0.25,0.34678,0.00026,24.93396]
[1779455950359,21.31,77407.11,0.25,0.34419,0.00026,24.86107]
[1779455950605,21.31,77407.11,0.25,0.34419,0.00026,24.86107]
[1779455950618,21.31,77407.11,0.25,0.34419,0.00026,24.86107]
[1779455950756,21.31,77407.11,0.25,0.34419,0.00026,24.86107]
[1779455951408,21.31,77407.66,0.25,0.34433,0.00026,24.86509]
[1779455953277,21.31,77408.1,0.25,0.34445,0.00026,24.86837]
[1779455953297,21.31,77408.1,0.25,0.34445,0.00026,24.86837]
[1779455958427,21.32,77397.96,0.25,0.34188,0.00026,24.79507]
[1779455958816,21.32,77397.96,0.25,0.34188,0.00026,24.79507]
[1779455959427,21.32,77398.01,0.25,0.34189,0.00026,24.79548]
[1779455964464,21.32,77402.59,0.25,0.34308,0.00026,24.82953]
[1779455967403,21.32,77412.64,0.25,0.3457,0.00026,24.90354]
[1779455973263,21.33,77413.78,0.25,0.34598,0.00026,24.90843]
[1779455978678,21.33,77412.6,0.25,0.34571,0.00026,24.90069]
[1779455984603,21.34,77420.64,0.25,0.3478,0.00026,24.95904]
[1779455989640,21.34,77418.38,0.25,0.34725,0.00026,24.94353]
[1779455991543,21.34,77418.69,0.25,0.34733,0.00026,24.94587]
[1779455991555,21.34,77418.59,0.25,0.34731,0.00026,24.94528]
[1779455996688,21.34,77419.14,0.25,0.34747,0.00026,24.94982]
[1779456001723,21.35,77419.87,0.25,0.34768,0.00026,24.95564]
[1779456006761,21.35,77422.16,0.25,0.34829,0.00026,24.97246]
[1779456011794,21.35,77419.48,0.25,0.34763,0.00026,24.95401]
[1779456016180,21.35,77419.9,0.25,0.34775,0.00026,24.95736]
[1779456016244,21.36,77422.99,0.25,0.34855,0.00026,24.97947]
[1779456019102,21.36,77424.68,0.25,0.34899,0.00026,24.9915]
[1779456020110,21.36,77423.75,0.25,0.34876,0.00026,24.98513]
[1779456020497,21.36,77426.47,0.25,0.34946,0.00026,25.00442]
[1779456025515,21.36,77427.55,0.25,0.34975,0.00026,25.01245]
[1779456030535,21.36,77427.3,0.25,0.34971,0.00026,25.01124]
[1779456035535,21.37,77427.48,0.25,0.34976,0.00026,25.00941]
[1779456035675,21.37,77427.09,0.25,0.34966,0.00026,25.00678]
[1779456035749,21.37,77427.09,0.25,0.34966,0.00026,25.00678]
[1779456035780,21.37,77427.09,0.25,0.34966,0.00026,25.00678]
[1779456036459,21.37,77429.27,0.25,0.35023,0.00026,25.02215]
[1779456042007,21.37,77432.35,0.25,0.35105,0.00026,25.04443]
[1779456047046,21.38,77431.14,0.25,0.35076,0.00026,25.03662]
[1779456049255,21.38,77421.83,0.25,0.34838,0.00026,24.97149]
[1779456055102,21.38,77422.22,0.25,0.34851,0.00026,24.97492]
[1779456060138,21.38,77422.62,0.25,0.34862,0.00026,24.97813]
[1779456065171,21.38,77421.43,0.25,0.34834,0.00026,24.97022]
[1779456070206,21.39,77422.25,0.25,0.34857,0.00026,24.97656]
[1779456075255,21.39,77420.59,0.25,0.34816,0.00026,24.9652]
[1779456075461,21.39,77420.59,0.25,0.34816,0.00026,24.9652]
[1779456075495,21.39,77420.59,0.25,0.34816,0.00026,24.9652]
[1779456081283,21.39,77413.54,0.25,0.34637,0.00026,24.9156]
[1779456086355,21.39,77412.01,0.25,0.34599,0.00026,24.90496]
[1779456087973,21.39,77412.43,0.25,0.3461,0.00026,24.90811]
[1779456088002,21.39,77412.43,0.25,0.3461,0.00026,24.90811]
[1779456093643,21.4,77413.08,0.25,0.34627,0.00026,24.9095]
[1779456095881,21.4,77413.85,0.25,0.34646,0.00026,24.91507]
[1779456096578,21.4,77413.85,0.25,0.34647,0.00026,24.9153]
[1779456097886,21.4,77415.19,0.25,0.34682,0.00026,24.92492]
[1779456098401,21.4,77415.19,0.25,0.34682,0.00026,24.92499]
[1779456099300,21.4,77415.19,0.25,0.34682,0.00026,24.92499]
[1779456099413,21.4,77415.4,0.25,0.34688,0.00026,24.92656]
[1779456101519,21.4,77413.82,0.25,0.34648,0.00026,24.91539]
[1779456101555,21.4,77413.82,0.25,0.34648,0.00026,24.91539]
[1779456101607,21.4,77413.82,0.25,0.34648,0.00026,24.91539]
[1779456102430,21.4,77408.21,0.25,0.34505,0.00026,24.87541]
[1779456107145,21.4,77408.84,0.25,0.34522,0.00026,24.88018]
[1779456107266,21.4,77408.84,0.25,0.34522,0.00026,24.88018]
[1779456107607,21.4,77408.84,0.25,0.34522,0.00026,24.88018]
[1779456107472,21.4,77407.61,0.25,0.34491,0.00025,24.8714]
[1779456107632,21.4,77407.61,0.25,0.34491,0.00025,24.8714]
[1779456108473,21.4,77396.06,0.25,0.34199,0.00025,24.78816]
[1779456109480,21.4,77384.77,0.25,0.33913,0.00025,24.70519]
[1779456114515,21.41,77380.74,0.25,0.33816,0.00025,24.67683]
[1779456117996,21.41,77379.42,0.25,0.33784,0.00025,24.66733]
[1779456118015,21.41,77379.42,0.25,0.33784,0.00025,24.66733]
[1779456118021,21.41,77379.42,0.25,0.33784,0.00025,24.66733]
[1779456118049,21.41,77379.42,0.25,0.33784,0.00025,24.66733]
[1779456118543,21.42,77377.29,0.25,0.33734,0.00025,24.65255]
[1779456121549,21.43,77373.74,0.25,0.33653,0.00025,24.6284]
[1779456121592,21.43,77373.74,0.25,0.33653,0.00025,24.6284]
[1779456126599,21.47,77372.69,0.25,0.33655,0.00025,24.62856]
[1779456131633,21.5,77371.9,0.25,0.33656,0.00025,24.62875]
[1779456137177,21.51,77370.15,0.25,0.33619,0.00025,24.61745]
[1779456142740,21.51,77370.91,0.25,0.33644,0.00025,24.62484]
[1779456144691,21.52,77371.43,0.25,0.33658,0.00025,24.62908]
[1779456144698,21.52,77371.43,0.25,0.33658,0.00025,24.62908]
[1779456145615,21.52,77372.13,0.25,0.33677,0.00025,24.63467]
[1779456146724,21.52,77372.24,0.25,0.3368,0.00025,24.63566]
[1779456146727,21.52,77372.24,0.25,0.3368,0.00025,24.63566]
[1779456146738,21.52,77372.24,0.25,0.3368,0.00025,24.63566]
[1779456147549,21.52,77372.46,0.25,0.33686,0.00025,24.63747]
[1779456148808,21.52,77372.37,0.25,0.33685,0.00025,24.63697]
[1779456148816,21.52,77372.37,0.25,0.33685,0.00025,24.63697]
[1779456150864,21.52,77371.95,0.25,0.33675,0.00025,24.63418]
[1779456150867,21.52,77371.95,0.25,0.33675,0.00025,24.63418]
[1779456153592,21.52,77372.78,0.25,0.33695,0.00025,24.63692]
[1779456153906,21.52,77367.66,0.25,0.33567,0.00025,24.59871]
[1779456159186,21.53,77362.94,0.25,0.33455,0.00025,24.56514]
[1779456164873,21.55,77359.56,0.25,0.33382,0.00025,24.54287]
[1779456167386,21.55,77349.57,0.25,0.33134,0.00025,24.46742]
[1779456168247,21.55,77349.57,0.25,0.33134,0.00025,24.46742]
[1779456168614,21.55,77348.02,0.25,0.33098,0.00025,24.4564]
[1779456169408,21.55,77348.02,0.25,0.33098,0.00025,24.4564]
[1779456171446,21.56,77348.08,0.25,0.33106,0.00025,24.45867]
[1779456171545,21.56,77347.21,0.25,0.33087,0.00025,24.45286]
[1779456177456,21.58,77347.36,0.25,0.33101,0.00025,24.45697]
[1779456181825,21.59,77343.87,0.25,0.3302,0.00025,24.43205]
[1779456181993,21.59,77342.5,0.25,0.32992,0.00025,24.42314]
[1779456187445,21.61,77339.55,0.25,0.32932,0.00025,24.40431]
[1779456187996,21.61,77339.35,0.25,0.32927,0.00025,24.40293]
[1779456188252,21.61,77339.35,0.25,0.32927,0.00025,24.40293]
[1779456188308,21.61,77339.35,0.25,0.32927,0.00025,24.40293]
[1779456188313,21.61,77338.84,0.25,0.32915,0.00025,24.39917]
[1779456190061,21.61,77338.6,0.25,0.32909,0.00025,24.39732]
[1779456190086,21.61,77338.6,0.25,0.32909,0.00025,24.39732]
[1779456190125,21.61,77330.27,0.25,0.32703,0.00025,24.33286]
[1779456195465,21.65,77331.41,0.25,0.32759,0.00025,24.35014]
[1779456201126,21.66,77333.28,0.25,0.32816,0.00025,24.36762]
[1779456206165,21.66,77331.74,0.25,0.3278,0.00025,24.35652]
[1779456211197,21.67,77331.11,0.25,0.32766,0.00025,24.34898]
[1779456216232,21.67,77329.74,0.25,0.32735,0.00025,24.33921]
[1779456221268,21.68,77328.54,0.25,0.32708,0.00025,24.33074]
[1779456226302,21.68,77322.2,0.25,0.32555,0.00025,24.28224]
[1779456231338,21.68,77321.97,0.25,0.32553,0.00025,24.28148]
[1779456235366,21.69,77329.99,0.25,0.32753,0.00025,24.34466]
[1779456239303,21.69,77329.05,0.25,0.32731,0.00025,24.33783]
[1779456239355,21.69,77327.95,0.25,0.32704,0.00025,24.32945]
[1779456244429,21.69,77326.63,0.25,0.32675,0.00025,24.31998]
[1779456249468,21.7,77326.08,0.25,0.32664,0.00025,24.3165]
[1779456254499,21.7,77328.43,0.25,0.32724,0.00025,24.3355]
[1779456259534,21.7,77328.58,0.25,0.3273,0.00025,24.33735]
[1779456264568,21.71,77327.35,0.25,0.32702,0.00025,24.32851]
[1779456272626,21.71,77327.35,0.25,0.32704,0.00025,24.32595]
[1779456277661,21.71,77325.69,0.25,0.32665,0.00025,24.31377]
[1779456282696,21.72,77325.41,0.25,0.32661,0.00025,24.31232]
[1779456287731,21.72,77325.94,0.25,0.32676,0.00025,24.31717]
[1779456292638,21.72,77325.33,0.25,0.32662,0.00025,24.31272]
[1779456292676,21.72,77325.42,0.25,0.32666,0.00025,24.31386]
[1779456298312,21.73,77325.42,0.25,0.32668,0.00025,24.31472]
[1779456300184,21.73,77325.42,0.25,0.32669,0.00025,24.31486]
[1779456300382,21.73,77325.42,0.25,0.32669,0.00025,24.31486]
[1779456302675,21.73,77321.37,0.25,0.3257,0.00025,24.28361]
[1779456302837,21.73,77312.69,0.25,0.32357,0.00025,24.21563]
[1779456303277,21.73,77312.69,0.25,0.32357,0.00025,24.21563]
[1779456303361,21.73,77312.69,0.25,0.32357,0.00025,24.21563]
[1779456303659,21.73,77312.69,0.25,0.32357,0.00025,24.21563]
[1779456303846,21.73,77309.72,0.25,0.32285,0.00025,24.19226]
[1779456304852,21.73,77295.17,0.25,0.31929,0.00024,24.07631]
[1779456304989,21.73,77295.17,0.25,0.31929,0.00024,24.07631]
[1779456305859,21.73,77295.39,0.25,0.31935,0.00024,24.07821]
[1779456305954,21.73,77295.39,0.25,0.31935,0.00024,24.07821]
[1779456305970,21.73,77295.39,0.25,0.31935,0.00024,24.07821]
[1779456307016,21.73,77294.62,0.25,0.31917,0.00024,24.0722]
[1779456307872,21.73,77295.78,0.25,0.31946,0.00024,24.08171]
[1779456308189,21.73,77295.78,0.25,0.31946,0.00024,24.08171]
[1779456308879,21.73,77296.62,0.25,0.31967,0.00024,24.08864]
[1779456314224,21.74,77298.83,0.25,0.32023,0.00024,24.10705]
[1779456314923,21.74,77300.02,0.25,0.32053,0.00024,24.1169]
[1779456315204,21.74,77300.02,0.25,0.32053,0.00024,24.1169]
[1779456315207,21.74,77300.02,0.25,0.32053,0.00024,24.1169]
[1779456315236,21.74,77300.02,0.25,0.32053,0.00024,24.1169]
[1779456315430,21.74,77300.02,0.25,0.32053,0.00024,24.1169]
[1779456315464,21.74,77294.09,0.25,0.31909,0.00024,24.06948]
[1779456317258,21.74,77291.61,0.25,0.31848,0.00024,24.04952]
[1779456317271,21.74,77291.61,0.25,0.31848,0.00024,24.04952]
[1779456318425,21.74,77290.42,0.25,0.3182,0.00024,24.04023]
[1779456318430,21.74,77290.42,0.25,0.3182,0.00024,24.04023]
[1779456318470,21.74,77290.61,0.25,0.31825,0.00024,24.04194]
[1779456321656,21.74,77291.56,0.25,0.3185,0.00024,24.04997]
[1779456321782,21.74,77292.96,0.25,0.31884,0.00024,24.06143]
[1779456323513,21.74,77289.62,0.25,0.31803,0.00024,24.03462]
[1779456323542,21.74,77286.25,0.25,0.31722,0.00024,24.0075]
[1779456326269,21.76,77295.73,0.25,0.31968,0.00024,24.08869]
[1779456327905,21.77,77295.73,0.25,0.31977,0.00024,24.0915]
[1779456334060,21.79,77302.76,0.25,0.32157,0.00024,24.14728]
[1779456339096,21.8,77305.36,0.25,0.32232,0.00024,24.17147]
[1779456344132,21.8,77307.8,0.25,0.32294,0.00024,24.19145]
[1779456349168,21.81,77306.96,0.25,0.32275,0.00024,24.18549]
[1779456354204,21.81,77307.42,0.25,0.32289,0.00024,24.18981]
[1779456361252,21.81,77308.0,0.25,0.32306,0.00024,24.19531]
[1779456366288,21.82,77307.88,0.25,0.32305,0.00024,24.19501]
[1779456372627,21.82,77303.96,0.25,0.32211,0.00024,24.16452]
[1779456372692,21.82,77301.98,0.25,0.32165,0.00024,24.14948]
[1779456378890,21.82,77299.49,0.25,0.32107,0.00024,24.1305]
[1779456384413,21.82,77299.09,0.25,0.32098,0.00024,24.12785]
[1779456386971,21.83,77299.11,0.25,0.321,0.00024,24.1282]
[1779456387435,21.83,77298.64,0.25,0.32088,0.00024,24.12457]
[1779456392471,21.83,77298.05,0.25,0.32073,0.00024,24.11667]
[1779456395197,21.83,77296.18,0.25,0.32029,0.00024,24.102]
[1779456395492,21.83,77296.75,0.25,0.32043,0.00024,24.10664]
[1779456400527,21.83,77298.87,0.25,0.32096,0.00024,24.12391]
[1779456403449,21.83,77299.26,0.25,0.32106,0.00024,24.12714]
[1779456403548,21.83,77299.19,0.25,0.32104,0.00024,24.12665]
[1779456407749,21.83,77298.44,0.25,0.32087,0.00024,24.12092]
[1779456410730,21.83,77297.57,0.25,0.32066,0.00024,24.11428]
[1779456415858,21.84,77299.42,0.25,0.32113,0.00024,24.12957]
[1779456421676,21.84,77300.8,0.25,0.32149,0.00024,24.14126]
[1779456426710,21.84,77302.59,0.25,0.32194,0.00024,24.1559]
[1779456431746,21.84,77302.27,0.25,0.32188,0.00024,24.15386]
[1779456436784,21.84,77302.16,0.25,0.32187,0.00024,24.15347]
[1779456441817,21.85,77302.58,0.25,0.32199,0.00024,24.15724]
[1779456446852,21.85,77302.8,0.25,0.32206,0.00024,24.15942]
[1779456452894,21.85,77302.51,0.25,0.32198,0.00024,24.15395]
[1779456459457,21.85,77302.46,0.25,0.32199,0.00024,24.15416]
[1779456464978,21.85,77302.57,0.25,0.32203,0.00024,24.15545]
[1779456470015,21.86,77301.33,0.25,0.32174,0.00024,24.14609]
[1779456475050,21.86,77301.15,0.25,0.32171,0.00024,24.14509]
[1779456480601,21.86,77300.79,0.25,0.32163,0.00024,24.14265]
[1779456480886,21.86,77300.79,0.25,0.32163,0.00024,24.14265]
[1779456481002,21.86,77300.15,0.25,0.32148,0.00024,24.13766]
[1779456481339,21.86,77300.15,0.25,0.32148,0.00024,24.13766]
[1779456481380,21.86,77294.63,0.25,0.32014,0.00024,24.09387]
[1779456484555,21.86,77287.8,0.25,0.31848,0.00024,24.03942]
[1779456485024,21.86,77287.64,0.25,0.31845,0.00024,24.03838]
[1779456490055,21.86,77282.3,0.25,0.31718,0.00024,23.99605]
[1779456495064,21.87,77283.98,0.25,0.31761,0.00024,24.01033]
[1779456500076,21.87,77288.48,0.25,0.31872,0.00024,24.04712]
[1779456505103,21.87,77289.94,0.25,0.31909,0.00024,24.05942]
[1779456510112,21.87,77291.59,0.25,0.31951,0.00024,24.0732]
[1779456515115,21.88,77293.1,0.25,0.31988,0.00024,24.0821]
[1779456520136,21.88,77296.86,0.25,0.32081,0.00024,24.11263]
[1779456525164,21.88,77301.61,0.25,0.32198,0.00024,24.15063]
[1779456530190,21.88,77302.11,0.25,0.32211,0.00024,24.15493]
[1779456534119,21.88,77302.11,0.25,0.32212,0.00024,24.15516]
[1779456534911,21.88,77302.05,0.25,0.32211,0.00024,24.15476]
[1779456539017,21.88,77306.5,0.25,0.3232,0.00024,24.19001]
[1779456539041,21.89,77306.38,0.25,0.32317,0.00024,24.18912]
[1779456544539,21.89,77304.88,0.25,0.32282,0.00024,24.17766]
[1779456549292,21.89,77303.02,0.25,0.32237,0.00024,24.16335]
[1779456550003,21.89,77303.02,0.25,0.32237,0.00024,24.16335]
[1779456551366,21.89,77300.32,0.25,0.32172,0.00024,24.14214]
[1779456551588,21.89,77295.39,0.25,0.32053,0.00024,24.10326]
[1779456555620,21.89,77281.89,0.25,0.31727,0.00024,23.99586]
[1779456560653,21.89,77277.55,0.25,0.31624,0.00024,23.96133]
[1779456565689,21.89,77274.58,0.25,0.31553,0.00024,23.93749]
[1779456570724,21.89,77273.35,0.25,0.31525,0.00024,23.92799]
[1779456571731,21.9,77262.02,0.25,0.31251,0.00024,23.83208]
[1779456572817,21.9,77252.54,0.25,0.31024,0.00024,23.7541]
[1779456578779,21.9,77249.82,0.25,0.30962,0.00024,23.7327]
[1779456584007,21.9,77250.28,0.25,0.30975,0.00024,23.73704]
[1779456584208,21.9,77250.21,0.25,0.30974,0.00024,23.73658]
[1779456584822,21.9,77250.21,0.25,0.30974,0.00024,23.73671]
[1779456590863,21.91,77249.99,0.25,0.30971,0.00024,23.73555]
[1779456595900,21.91,77250.76,0.25,0.3099,0.00024,23.74222]
[1779456598767,21.91,77249.68,0.25,0.30964,0.00024,23.73334]
[1779456598790,21.91,77249.68,0.25,0.30964,0.00024,23.73334]
[1779456599205,21.91,77244.5,0.25,0.30841,0.00024,23.69026]
[1779456599405,21.91,77244.5,0.25,0.30841,0.00024,23.69026]
[1779456599449,21.91,77244.5,0.25,0.30841,0.00024,23.69026]
[1779456600772,21.91,77244.5,0.25,0.30841,0.00024,23.69035]
[1779456600780,21.91,77244.5,0.25,0.30841,0.00024,23.69035]
[1779456601129,21.91,77244.5,0.25,0.30841,0.00024,23.69035]
[1779456601186,21.91,77233.97,0.25,0.3059,0.00024,23.60211]
[1779456601255,21.91,77233.97,0.25,0.3059,0.00024,23.60211]
[1779456601511,21.91,77233.97,0.25,0.3059,0.00024,23.60211]
[1779456602100,21.91,77225.39,0.25,0.30387,0.00024,23.52964]
[1779456602791,21.91,77225.39,0.25,0.30387,0.00024,23.52964]
[1779456603165,21.91,77226.56,0.25,0.30415,0.00024,23.5398]
[1779456604881,21.91,77222.67,0.25,0.30323,0.00024,23.50676]
[1779456604882,21.91,77222.67,0.25,0.30323,0.00024,23.50676]
[1779456605119,21.91,77222.67,0.25,0.30323,0.00024,23.50676]
[1779456605154,21.91,77217.99,0.25,0.30213,0.00024,23.46695]
[1779456605343,21.91,77217.99,0.25,0.30213,0.00024,23.46695]
[1779456605722,21.91,77217.99,0.25,0.30213,0.00024,23.46695]
[1779456606070,21.91,77217.99,0.25,0.30213,0.00024,23.46695]
[1779456606111,21.91,77217.99,0.25,0.30213,0.00024,23.46695]
[1779456606142,21.91,77203.07,0.25,0.29861,0.00024,23.33845]
[1779456606369,21.91,77203.07,0.25,0.29861,0.00024,23.33845]
[1779456606465,21.91,77203.07,0.25,0.29861,0.00024,23.33845]
[1779456606480,21.91,77203.07,0.25,0.29861,0.00024,23.33845]
[1779456606659,21.91,77203.07,0.25,0.29861,0.00024,23.33845]
[1779456606720,21.91,77203.07,0.25,0.29861,0.00024,23.33845]
[1779456606982,21.91,77203.07,0.25,0.29861,0.00024,23.33845]
[1779456607193,21.91,77194.22,0.25,0.29654,0.00023,23.26179]
[1779456607385,21.91,77194.22,0.25,0.29654,0.00023,23.26179]
[1779456607897,21.91,77194.22,0.25,0.29654,0.00023,23.26179]
[1779456608173,21.91,77187.32,0.25,0.29493,0.00023,23.20164]
[1779456610938,21.91,77186.66,0.25,0.29478,0.00023,23.1962]
[1779456611168,21.91,77185.1,0.25,0.29442,0.00023,23.18264]
[1779456616172,21.92,77183.15,0.25,0.294,0.00023,23.16653]
[1779456619116,21.94,77188.54,0.25,0.29543,0.00023,23.22027]
[1779456619193,21.95,77192.26,0.25,0.29637,0.00023,23.25533]
[1779456621153,21.96,77194.09,0.25,0.2969,0.00023,23.27477]
[1779456621192,21.96,77194.09,0.25,0.2969,0.00023,23.27477]
[1779456621175,21.97,77192.69,0.25,0.29666,0.00023,23.26575]
[1779456621798,21.97,77192.69,0.25,0.29666,0.00023,23.26575]
[1779456622906,21.98,77192.69,0.25,0.29674,0.00023,23.26876]
[1779456622938,21.98,77192.69,0.25,0.29674,0.00023,23.26876]
[1779456623005,21.98,77192.69,0.25,0.29674,0.00023,23.26876]
[1779456623105,21.98,77175.55,0.25,0.29274,0.00023,23.11848]
[1779456624123,21.98,77168.38,0.25,0.29112,0.00023,23.05643]
[1779456627852,22.01,77171.27,0.25,0.29201,0.00023,23.09031]
[1779456627885,22.01,77171.27,0.25,0.29201,0.00023,23.09031]
[1779456630180,22.03,77186.26,0.25,0.29572,0.00023,23.22978]
[1779456631452,22.04,77186.26,0.25,0.29577,0.00023,23.22893]
[1779456632172,22.04,77187.41,0.25,0.29605,0.00023,23.23916]
[1779456635275,22.05,77197.67,0.25,0.29854,0.00023,23.33158]
[1779456638907,22.05,77202.41,0.25,0.29968,0.00023,23.37319]
[1779456639225,22.06,77201.18,0.25,0.29939,0.00023,23.36282]
[1779456639663,22.06,77201.18,0.25,0.29939,0.00023,23.36282]
[1779456640231,22.06,77204.23,0.25,0.30011,0.00023,23.38917]
[1779456642747,22.06,77207.25,0.25,0.30083,0.00023,23.41533]
[1779456642785,22.06,77207.25,0.25,0.30083,0.00023,23.41533]
[1779456643767,22.06,77208.45,0.25,0.30112,0.00023,23.42572]
[1779456643786,22.06,77208.45,0.25,0.30112,0.00023,23.42572]
[1779456644258,22.06,77212.37,0.25,0.30204,0.00024,23.45924]
[1779456645069,22.06,77212.37,0.25,0.30204,0.00024,23.45924]
[1779456645268,22.06,77219.48,0.25,0.30372,0.00024,23.5196]
[1779456649756,22.06,77224.36,0.25,0.30488,0.00024,23.56125]
[1779456649802,22.06,77224.36,0.25,0.30488,0.00024,23.56125]
[1779456650300,22.06,77222.84,0.25,0.30453,0.00024,23.54862]
[1779456651985,22.06,77228.25,0.25,0.30581,0.00024,23.59427]
[1779456652009,22.06,77228.25,0.25,0.30581,0.00024,23.59427]
[1779456652042,22.06,77228.25,0.25,0.30581,0.00024,23.59427]
[1779456652067,22.06,77228.25,0.25,0.30581,0.00024,23.59427]
[1779456652275,22.06,77234.52,0.25,0.3073,0.00024,23.64681]
[1779456657102,22.06,77249.62,0.25,0.3109,0.00024,23.77204]
[1779456661155,22.06,77257.62,0.25,0.31281,0.00024,23.83764]
[1779456662656,22.06,77268.99,0.25,0.31553,0.00024,23.92971]
[1779456663465,22.06,77268.99,0.25,0.31553,0.00024,23.92971]
[1779456663473,22.06,77268.99,0.25,0.31553,0.00024,23.92971]
[1779456663730,22.06,77268.99,0.25,0.31553,0.00024,23.92971]
[1779456663793,22.06,77268.99,0.25,0.31553,0.00024,23.92971]
[1779456664286,22.06,77272.64,0.25,0.3164,0.00024,23.95899]
[1779456664540,22.06,77272.64,0.25,0.3164,0.00024,23.95899]
[1779456665117,22.06,77279.89,0.25,0.31814,0.00024,24.01692]
[1779456667246,22.06,77288.33,0.25,0.32017,0.00024,24.08386]
[1779456669441,22.06,77298.62,0.25,0.32265,0.00024,24.16446]
[1779456672687,22.06,77302.72,0.25,0.32364,0.00024,24.19628]
[1779456672698,22.06,77302.72,0.25,0.32364,0.00024,24.19628]
[1779456673215,22.06,77306.1,0.25,0.32445,0.00024,24.22244]
[1779456675222,22.06,77297.66,0.25,0.32241,0.00024,24.15672]
[1779456680230,22.06,77290.31,0.25,0.32063,0.00024,24.09891]
[1779456685274,22.06,77286.0,0.25,0.31959,0.00024,24.06477]
[1779456690330,22.06,77289.39,0.25,0.3204,0.00024,24.09141]
[1779456695340,22.06,77284.78,0.25,0.31927,0.00024,24.05122]
[1779456696258,22.06,77274.81,0.25,0.31687,0.00024,23.97181]
[1779456700996,22.06,77273.59,0.25,0.31658,0.00024,23.96212]
[1779456701078,22.06,77273.59,0.25,0.31658,0.00024,23.96212]
[1779456701265,22.06,77273.59,0.25,0.31658,0.00024,23.96212]
[1779456701327,22.06,77273.59,0.25,0.31658,0.00024,23.96212]
[1779456701341,22.06,77273.69,0.25,0.3166,0.00024,23.96289]
[1779456701797,22.06,77258.08,0.25,0.31287,0.00024,23.83679]
[1779456704252,22.06,77250.5,0.25,0.31106,0.00024,23.7749]
[1779456704750,22.06,77250.5,0.25,0.31106,0.00024,23.7749]
[1779456704761,22.06,77250.5,0.25,0.31106,0.00024,23.7749]
[1779456704851,22.06,77251.24,0.25,0.31124,0.00024,23.78101]
[1779456708231,22.06,77245.65,0.25,0.30991,0.00024,23.73514]
[1779456708274,22.06,77237.83,0.25,0.30806,0.00024,23.67054]
[1779456709466,22.06,77231.54,0.25,0.30657,0.00024,23.61821]
[1779456709554,22.06,77231.54,0.25,0.30657,0.00024,23.61821]
[1779456710018,22.06,77224.74,0.25,0.30497,0.00024,23.56124]
[1779456711439,22.06,77221.92,0.25,0.3043,0.00024,23.53751]
[1779456711761,22.06,77221.92,0.25,0.3043,0.00024,23.53751]
[1779456711793,22.06,77221.92,0.25,0.3043,0.00024,23.53751]
[1779456711848,22.06,77221.92,0.25,0.3043,0.00024,23.53751]
[1779456712023,22.06,77221.92,0.25,0.3043,0.00024,23.53751]
[1779456712052,22.06,77221.92,0.25,0.3043,0.00024,23.53751]
[1779456712332,22.06,77212.27,0.25,0.30203,0.00024,23.45588]
[1779456712425,22.06,77212.27,0.25,0.30203,0.00024,23.45588]
[1779456712466,22.06,77212.27,0.25,0.30203,0.00024,23.45588]
[1779456712831,22.06,77212.27,0.25,0.30203,0.00024,23.45588]
[1779456712860,22.06,77208.65,0.25,0.30118,0.00023,23.42512]
[1779456714778,22.06,77201.86,0.25,0.29959,0.00023,23.36714]
[1779456714842,22.06,77201.86,0.25,0.29959,0.00023,23.36714]
[1779456714943,22.06,77195.11,0.25,0.29802,0.00023,23.30921]
[1779456715380,22.06,77195.11,0.25,0.29802,0.00023,23.30921]
[1779456716604,22.06,77192.18,0.25,0.29734,0.00023,23.2841]
[1779456717477,22.06,77192.99,0.25,0.29754,0.00023,23.29135]
[1779456717485,22.06,77192.99,0.25,0.29754,0.00023,23.29135]
[1779456717811,22.07,77192.99,0.25,0.29754,0.00023,23.29159]
[1779456718883,22.07,77192.99,0.25,0.29754,0.00023,23.29159]
[1779456718920,22.07,77199.0,0.25,0.29895,0.00023,23.3436]
[1779456721754,22.07,77204.78,0.25,0.30031,0.00023,23.39349]
[1779456721844,22.07,77206.48,0.25,0.30072,0.00023,23.40816]
[1779456723282,22.07,77206.48,0.25,0.30072,0.00023,23.40816]
[1779456723379,22.07,77212.36,0.25,0.3021,0.00023,23.45838]
[1779456727399,22.07,77209.96,0.25,0.30155,0.00023,23.43838]
[1779456727881,22.07,77209.96,0.25,0.30155,0.00023,23.4385]
[1779456729535,22.07,77206.45,0.25,0.30073,0.00023,23.40876]
[1779456729896,22.07,77203.93,0.25,0.30015,0.00023,23.38743]
[1779456731666,22.07,77203.46,0.25,0.30004,0.00023,23.38359]
[1779456731909,22.07,77205.42,0.25,0.30051,0.00023,23.40052]
[1779456733233,22.07,77205.42,0.25,0.30051,0.00023,23.40052]
[1779456733253,22.07,77205.42,0.25,0.30051,0.00023,23.40052]
[1779456733309,22.07,77206.76,0.25,0.30083,0.00023,23.41218]
[1779456735249,22.07,77206.76,0.25,0.30084,0.00023,23.41241]
[1779456735255,22.07,77206.76,0.25,0.30084,0.00023,23.41241]
[1779456735257,22.07,77205.76,0.25,0.30061,0.00023,23.40403]
[1779456735613,22.07,77205.76,0.25,0.30061,0.00023,23.40403]
[1779456735942,22.08,77212.83,0.25,0.30227,0.00023,23.4644]
[1779456740993,22.08,77217.53,0.25,0.30339,0.00024,23.50484]
[1779456741252,22.08,77217.53,0.25,0.30339,0.00024,23.50484]
[1779456741267,22.08,77217.53,0.25,0.30339,0.00024,23.50484]
[1779456741351,22.08,77217.53,0.25,0.30339,0.00024,23.50484]
[1779456741291,22.08,77233.5,0.25,0.30717,0.00024,23.63895]
[1779456741533,22.08,77233.5,0.25,0.30717,0.00024,23.63895]
[1779456741587,22.08,77233.5,0.25,0.30717,0.00024,23.63895]
[1779456741980,22.08,77233.5,0.25,0.30717,0.00024,23.63909]
[1779456743358,22.08,77233.5,0.25,0.30717,0.00024,23.63909]
[1779456743091,22.08,77244.52,0.25,0.30979,0.00024,23.73054]
[1779456743994,22.08,77244.52,0.25,0.30979,0.00024,23.73071]
[1779456748688,22.08,77237.87,0.25,0.30823,0.00024,23.67612]
[1779456748705,22.08,77237.87,0.25,0.30823,0.00024,23.67612]
[1779456748750,22.08,77237.87,0.25,0.30823,0.00024,23.67612]
[1779456749387,22.08,77236.62,0.25,0.30793,0.00024,23.66585]
[1779456751046,22.08,77229.57,0.25,0.30625,0.00024,23.60359]
[1779456756080,22.08,77220.72,0.25,0.30417,0.00024,23.52964]
[1779456761115,22.08,77221.4,0.25,0.30433,0.00024,23.53557]
[1779456766039,22.08,77224.38,0.25,0.30504,0.00024,23.56082]
[1779456766379,22.08,77223.18,0.25,0.30476,0.00024,23.55079]
[1779456766560,22.08,77223.18,0.25,0.30476,0.00024,23.55079]
[1779456766566,22.08,77223.18,0.25,0.30476,0.00024,23.55079]
[1779456766597,22.08,77223.18,0.25,0.30476,0.00024,23.55079]
[1779456768165,22.08,77210.41,0.25,0.30176,0.00023,23.44298]
[1779456769839,22.09,77208.35,0.25,0.30128,0.00023,23.42558]
[1779456769871,22.09,77208.35,0.25,0.30128,0.00023,23.42558]
[1779456775316,22.09,77209.51,0.25,0.30157,0.00023,23.43614]
[1779456778260,22.09,77212.18,0.25,0.30221,0.00023,23.45915]
[1779456778399,22.09,77212.43,0.25,0.30227,0.00023,23.46137]
[1779456783408,22.09,77214.35,0.25,0.30274,0.00023,23.47815]
[1779456788423,22.09,77211.58,0.25,0.3021,0.00023,23.45521]
[1779456793444,22.09,77209.3,0.25,0.30158,0.00023,23.43641]
[1779456798464,22.1,77207.2,0.25,0.30111,0.00023,23.41928]
[1779456803466,22.1,77209.91,0.25,0.30176,0.00023,23.44291]
[1779456806260,22.1,77208.58,0.25,0.30146,0.00023,23.4318]
[1779456806459,22.1,77208.58,0.25,0.30146,0.00023,23.4318]
[1779456806447,22.1,77197.9,0.25,0.29896,0.00023,23.34052]
[1779456806609,22.1,77197.9,0.25,0.29896,0.00023,23.34052]
[1779456807462,22.1,77172.5,0.25,0.29306,0.00023,23.12028]
[1779456807589,22.1,77172.5,0.25,0.29306,0.00023,23.12028]
[1779456807668,22.1,77172.5,0.25,0.29306,0.00023,23.12028]
[1779456807952,22.1,77172.5,0.25,0.29306,0.00023,23.12028]
[1779456807986,22.1,77172.5,0.25,0.29306,0.00023,23.12028]
[1779456808464,22.1,77154.81,0.25,0.28897,0.00023,22.96398]
[1779456809056,22.1,77154.81,0.25,0.28897,0.00023,22.96398]
[1779456809093,22.1,77154.81,0.25,0.28897,0.00023,22.96398]
[1779456809472,22.1,77161.08,0.25,0.29043,0.00023,23.01998]
[1779456810132,22.1,77161.08,0.25,0.29043,0.00023,23.01998]
[1779456810146,22.1,77161.08,0.25,0.29043,0.00023,23.01998]
[1779456810157,22.1,77161.08,0.25,0.29043,0.00023,23.01998]
[1779456810187,22.1,77161.08,0.25,0.29043,0.00023,23.01998]
[1779456810207,22.1,77161.08,0.25,0.29043,0.00023,23.01998]
[1779456810478,22.1,77168.23,0.25,0.29209,0.00023,23.0834]
[1779456812978,22.1,77173.06,0.25,0.29318,0.00023,23.12227]
[1779456813043,22.1,77173.06,0.25,0.29318,0.00023,23.12227]
[1779456813100,22.1,77164.58,0.25,0.29123,0.00023,23.0478]
[1779456813500,22.1,77164.58,0.25,0.29123,0.00023,23.0478]
[1779456815306,22.1,77157.3,0.25,0.28955,0.00023,22.9835]
[1779456815327,22.11,77159.99,0.25,0.29019,0.00023,23.00788]
[1779456816244,22.11,77159.99,0.25,0.29019,0.00023,23.00788]
[1779456816320,22.11,77159.99,0.25,0.29019,0.00023,23.00788]
[1779456816432,22.11,77166.25,0.25,0.29164,0.00023,23.06347]
[1779456820401,22.11,77176.89,0.25,0.29412,0.00023,23.15764]
[1779456824452,22.11,77168.2,0.25,0.29213,0.00023,23.08206]
[1779456824959,22.11,77168.2,0.25,0.29213,0.00023,23.08206]
[1779456825171,22.11,77168.2,0.25,0.29213,0.00023,23.08206]
[1779456825173,22.11,77168.2,0.25,0.29213,0.00023,23.08206]
[1779456825280,22.11,77168.2,0.25,0.29213,0.00023,23.08206]
[1779456825337,22.11,77168.2,0.25,0.29213,0.00023,23.08206]
[1779456825354,22.11,77166.04,0.25,0.29163,0.00023,23.06322]
[1779456826431,22.11,77166.04,0.25,0.29163,0.00023,23.06322]
[1779456826468,22.11,77166.04,0.25,0.29163,0.00023,23.06322]
[1779456826179,22.11,77175.65,0.25,0.29387,0.00023,23.14788]
[1779456826520,22.11,77175.65,0.25,0.29387,0.00023,23.14788]
[1779456826535,22.11,77175.65,0.25,0.29387,0.00023,23.14788]
[1779456826558,22.11,77175.65,0.25,0.29387,0.00023,23.14788]
[1779456826657,22.11,77175.65,0.25,0.29387,0.00023,23.14788]
[1779456827830,22.11,77177.43,0.25,0.29428,0.00023,23.16364]
[1779456827872,22.11,77177.43,0.25,0.29428,0.00023,23.16364]
[1779456828038,22.11,77177.43,0.25,0.29428,0.00023,23.16364]
[1779456828139,22.11,77178.35,0.25,0.2945,0.00023,23.17185]
[1779456831595,22.11,77175.8,0.25,0.29392,0.00023,23.14989]
[1779456831728,22.11,77175.8,0.25,0.29392,0.00023,23.14989]
[1779456831828,22.11,77175.8,0.25,0.29392,0.00023,23.14989]
[1779456832077,22.11,77158.54,0.25,0.28993,0.00023,22.99793]
[1779456833487,22.11,77158.54,0.25,0.28993,0.00023,22.99793]
[1779456833138,22.11,77125.69,0.25,0.28241,0.00023,22.70294]
[1779456833599,22.11,77125.69,0.25,0.28241,0.00023,22.70294]
[1779456833705,22.11,77125.69,0.25,0.28241,0.00023,22.70294]
[1779456833756,22.11,77125.69,0.25,0.28241,0.00023,22.70294]
[1779456834003,22.11,77125.69,0.25,0.28241,0.00023,22.70294]
[1779456834454,22.11,77125.69,0.25,0.28241,0.00023,22.70294]
[1779456834098,22.11,77093.89,0.25,0.27521,0.00022,22.41021]
[1779456834680,22.11,77093.89,0.25,0.27522,0.00022,22.41033]
[1779456836199,22.12,77077.91,0.25,0.27164,0.00022,22.26114]
[1779456836731,22.12,77077.91,0.25,0.27164,0.00022,22.26114]
[1779456836885,22.12,77084.82,0.25,0.2732,0.00022,22.32635]
[1779456840729,22.12,77080.75,0.25,0.27231,0.00022,22.2891]
[1779456840874,22.12,77080.75,0.25,0.27231,0.00022,22.2891]
[1779456841059,22.12,77080.75,0.25,0.27231,0.00022,22.2891]
[1779456841307,22.12,77067.0,0.25,0.26925,0.00022,22.15974]
[1779456843033,22.12,77062.48,0.25,0.26824,0.00022,22.11687]
[1779456843523,22.12,77062.48,0.25,0.26824,0.00022,22.11687]
[1779456843256,22.12,77056.49,0.25,0.26693,0.00022,22.06033]
[1779456844424,22.13,77058.51,0.25,0.26744,0.00022,22.08256]
[1779456845467,22.13,77058.51,0.25,0.26744,0.00022,22.08256]
[1779456846502,22.14,77068.06,0.25,0.26969,0.00022,22.1784]
[1779456848750,22.14,77072.04,0.25,0.27058,0.00022,22.21622]
[1779456849515,22.14,77074.89,0.25,0.27122,0.00022,22.24317]
[1779456851229,22.14,77077.31,0.25,0.27176,0.00022,22.266]
[1779456851242,22.14,77077.31,0.25,0.27176,0.00022,22.266]
[1779456851330,22.14,77087.54,0.25,0.27406,0.00022,22.36189]
[1779456854273,22.14,77093.58,0.25,0.27541,0.00022,22.41817]
[1779456854313,22.14,77093.58,0.25,0.27541,0.00022,22.41817]
[1779456855311,22.14,77093.64,0.25,0.27543,0.00022,22.41867]
[1779456855336,22.14,77093.86,0.25,0.27547,0.00022,22.42067]
[1779456857738,22.14,77094.32,0.25,0.27558,0.00022,22.42489]
[1779456857907,22.14,77092.95,0.25,0.27527,0.00022,22.41212]
[1779456858916,22.14,77084.5,0.25,0.27337,0.00022,22.33333]
[1779456863351,22.14,77077.82,0.25,0.27189,0.00022,22.27108]
[1779456863358,22.14,77078.14,0.25,0.27196,0.00022,22.27417]
[1779456864809,22.14,77078.14,0.25,0.27196,0.00022,22.27417]
[1779456865479,22.14,77090.16,0.25,0.27465,0.00022,22.38664]
[1779456865674,22.14,77090.16,0.25,0.27465,0.00022,22.38664]
[1779456865688,22.14,77090.16,0.25,0.27465,0.00022,22.38664]
[1779456865767,22.14,77090.16,0.25,0.27465,0.00022,22.38664]
[1779456866305,22.14,77095.66,0.25,0.27589,0.00022,22.43783]
[1779456867551,22.14,77105.92,0.25,0.27821,0.00023,22.53286]
[1779456867622,22.14,77105.92,0.25,0.27821,0.00023,22.53286]
[1779456867692,22.14,77105.92,0.25,0.27821,0.00023,22.53286]
[1779456867710,22.14,77105.92,0.25,0.27821,0.00023,22.53286]
[1779456868334,22.14,77105.92,0.25,0.27821,0.00023,22.53286]
[1779456868417,22.14,77105.92,0.25,0.27821,0.00023,22.53286]
[1779456868425,22.14,77102.0,0.25,0.27732,0.00023,22.49673]
[1779456869715,22.14,77102.0,0.25,0.27732,0.00023,22.49673]
[1779456870495,22.14,77098.32,0.25,0.27649,0.00023,22.46271]
[1779456874404,22.15,77109.04,0.25,0.27889,0.00023,22.55793]
[1779456877954,22.15,77109.87,0.25,0.27908,0.00023,22.56546]
[1779456877987,22.15,77109.87,0.25,0.27908,0.00023,22.56546]
[1779456878088,22.14,77108.09,0.25,0.27867,0.00023,22.54903]
[1779456881075,22.14,77096.98,0.25,0.27617,0.00022,22.4465]
[1779456886110,22.15,77104.64,0.25,0.2779,0.00023,22.51738]
[1779456891145,22.15,77103.8,0.25,0.27771,0.00023,22.50964]
[1779456896182,22.15,77110.56,0.25,0.27923,0.00023,22.57176]
[1779456900580,22.14,77121.49,0.25,0.2817,0.00023,22.67142]
[1779456902225,22.14,77121.49,0.25,0.2817,0.00023,22.67132]
[1779456902343,22.14,77121.49,0.25,0.2817,0.00023,22.67132]
[1779456902535,22.14,77127.4,0.25,0.28304,0.00023,22.72489]
[1779456902848,22.14,77127.4,0.25,0.28304,0.00023,22.72489]
[1779456903051,22.14,77127.4,0.25,0.28304,0.00023,22.72489]
[1779456903224,22.14,77127.4,0.25,0.28304,0.00023,22.72489]
[1779456903255,22.14,77127.4,0.25,0.28304,0.00023,22.72489]
[1779456903311,22.14,77142.34,0.25,0.28645,0.00023,22.85954]
[1779456905455,22.14,77142.34,0.25,0.28645,0.00023,22.85945]
[1779456905524,22.14,77142.34,0.25,0.28645,0.00023,22.85945]
[1779456905527,22.14,77144.25,0.25,0.28688,0.00023,22.87649]
[1779456905708,22.14,77144.25,0.25,0.28688,0.00023,22.87649]
[1779456906261,22.14,77144.25,0.25,0.28688,0.00023,22.87644]
[1779456908959,22.14,77150.05,0.25,0.28821,0.00023,22.92808]
[1779456909523,22.14,77160.09,0.25,0.29051,0.00023,23.01706]
[1779456910284,22.14,77160.09,0.25,0.29051,0.00023,23.01706]
[1779456910293,22.14,77160.09,0.25,0.29051,0.00023,23.01706]
[1779456910578,22.14,77168.14,0.25,0.29237,0.00023,23.08795]
[1779456914667,22.14,77173.08,0.25,0.2935,0.00023,23.13096]
[1779456914960,22.14,77173.08,0.25,0.2935,0.00023,23.13096]
[1779456916646,22.14,77184.08,0.25,0.29604,0.00023,23.2264]
[1779456918644,22.14,77193.35,0.25,0.29819,0.00023,23.30604]
[1779456919031,22.14,77193.35,0.25,0.29819,0.00023,23.30604]
[1779456919043,22.14,77193.35,0.25,0.29819,0.00023,23.30604]
[1779456919067,22.14,77193.35,0.25,0.29819,0.00023,23.30604]
[1779456919354,22.14,77193.35,0.25,0.29818,0.00023,23.30584]
[1779456920948,22.14,77192.52,0.25,0.29798,0.00023,23.29843]
[1779456920968,22.14,77192.52,0.25,0.29798,0.00023,23.29843]
[1779456921164,22.14,77192.52,0.25,0.29798,0.00023,23.29843]
[1779456921433,22.14,77192.52,0.25,0.29798,0.00023,23.29843]
[1779456921576,22.14,77194.63,0.25,0.29847,0.00023,23.31629]
[1779456924500,22.14,77199.54,0.25,0.2996,0.00023,23.35796]
[1779456924543,22.14,77199.54,0.25,0.2996,0.00023,23.35796]
[1779456924554,22.14,77198.6,0.25,0.29938,0.00023,23.34976]
[1779456925512,22.14,77198.6,0.25,0.29938,0.00023,23.34976]
[1779456925520,22.14,77198.6,0.25,0.29938,0.00023,23.34976]
[1779456925555,22.13,77199.76,0.25,0.29964,0.00023,23.35954]
[1779456928509,22.13,77201.84,0.25,0.30012,0.00023,23.37698]
[1779456928514,22.13,77201.84,0.25,0.30012,0.00023,23.37698]
[1779456928610,22.13,77199.99,0.25,0.29968,0.00023,23.36101]
[1779456930709,22.13,77195.66,0.25,0.29866,0.00023,23.32361]
[1779456931614,22.13,77190.41,0.25,0.29741,0.00023,23.27455]
[1779456936636,22.13,77186.0,0.25,0.29638,0.00023,23.23604]
[1779456937255,22.13,77186.0,0.25,0.29638,0.00023,23.23604]
[1779456937567,22.13,77175.26,0.25,0.29388,0.00023,23.14256]
[1779456938592,22.13,77167.37,0.25,0.29205,0.00023,23.07321]
[1779456941231,22.13,77164.46,0.25,0.29137,0.00023,23.04738]
[1779456941244,22.13,77164.46,0.25,0.29137,0.00023,23.04738]
[1779456941611,22.13,77163.33,0.25,0.29111,0.00023,23.03732]
[1779456941749,22.13,77163.33,0.25,0.29111,0.00023,23.03732]
[1779456941763,22.13,77163.33,0.25,0.29111,0.00023,23.03732]
[1779456942515,22.13,77163.33,0.25,0.29111,0.00023,23.03724]
[1779456943077,22.13,77163.33,0.25,0.29111,0.00023,23.03724]
[1779456943525,22.13,77156.96,0.25,0.28964,0.00023,22.98082]
[1779456948562,22.13,77162.57,0.25,0.29092,0.00023,23.03013]
[1779456950576,22.13,77171.68,0.25,0.29302,0.00023,23.11013]
[1779456955611,22.12,77168.3,0.25,0.29223,0.00023,23.07989]
[1779456960036,22.12,77172.56,0.25,0.2932,0.00023,23.1169]
[1779456960077,22.12,77172.56,0.25,0.2932,0.00023,23.1169]
[1779456960646,22.12,77172.66,0.25,0.29322,0.00023,23.11767]
[1779456962087,22.12,77172.93,0.25,0.29328,0.00023,23.11994]
[1779456962108,22.12,77172.93,0.25,0.29328,0.00023,23.11994]
[1779456962140,22.12,77172.93,0.25,0.29328,0.00023,23.11994]
[1779456962920,22.12,77174.29,0.25,0.29359,0.00023,23.13173]
[1779456963670,22.12,77172.84,0.25,0.29325,0.00023,23.11891]
[1779456964160,22.12,77172.84,0.25,0.29325,0.00023,23.11891]
[1779456964675,22.12,77174.01,0.25,0.29352,0.00023,23.12905]
[1779456969716,22.12,77175.93,0.25,0.29395,0.00023,23.14531]
[1779456974746,22.12,77173.96,0.25,0.29348,0.00023,23.12753]
[1779456979780,22.12,77175.65,0.25,0.29386,0.00023,23.14179]
[1779456984815,22.12,77176.98,0.25,0.29415,0.00023,23.15282]
[1779456989851,22.11,77175.85,0.25,0.29387,0.00023,23.14237]
[1779456992908,22.11,77176.61,0.25,0.29401,0.00023,23.14486]
[1779456993339,22.11,77172.4,0.25,0.29303,0.00023,23.10789]
[1779456995721,22.11,77156.73,0.25,0.28941,0.00023,22.96947]
[1779456996002,22.11,77156.73,0.25,0.28941,0.00023,22.96947]
[1779456996012,22.11,77156.73,0.25,0.28941,0.00023,22.96947]
[1779456996186,22.11,77149.09,0.25,0.28765,0.00023,22.90122]
[1779457001282,22.11,77145.41,0.25,0.2868,0.00023,22.868]
[1779457001724,22.11,77145.75,0.25,0.28687,0.00023,22.87087]
[1779457001888,22.11,77145.75,0.25,0.28687,0.00023,22.87087]
[1779457001928,22.11,77145.75,0.25,0.28687,0.00023,22.87087]
[1779457002647,22.11,77138.66,0.25,0.28525,0.00023,22.80716]
[1779457005190,22.11,77133.49,0.25,0.28406,0.00023,22.76023]
[1779457005718,22.11,77133.65,0.25,0.2841,0.00023,22.76158]
[1779457008661,22.11,77146.47,0.25,0.28703,0.00023,22.8771]
[1779457009220,22.11,77146.47,0.25,0.28703,0.00023,22.8771]
[1779457009228,22.11,77146.47,0.25,0.28703,0.00023,22.8771]
[1779457009484,22.11,77147.24,0.25,0.28721,0.00023,22.88395]
[1779457015028,22.11,77151.4,0.25,0.28815,0.00023,22.92079]
[1779457016238,22.11,77151.4,0.25,0.28815,0.00023,22.92079]
[1779457016303,22.11,77151.58,0.25,0.28819,0.00023,22.92223]
[1779457022076,22.11,77145.38,0.25,0.28676,0.00023,22.86642]
[1779457027111,22.11,77146.6,0.25,0.28704,0.00023,22.87724]
[1779457032134,22.1,77148.92,0.25,0.28756,0.00023,22.89767]
[1779457032269,22.1,77148.92,0.25,0.28756,0.00023,22.89767]
[1779457032369,22.1,77148.92,0.25,0.28756,0.00023,22.89767]
[1779457032417,22.1,77148.92,0.25,0.28756,0.00023,22.89767]
[1779457032485,22.1,77156.77,0.25,0.28936,0.00023,22.96748]
[1779457033627,22.1,77165.31,0.25,0.29133,0.00023,23.04305]
[1779457037758,22.1,77173.42,0.25,0.29319,0.00023,23.11374]
[1779457038364,22.1,77173.42,0.25,0.29319,0.00023,23.11374]
[1779457038371,22.1,77173.42,0.25,0.29319,0.00023,23.11374]
[1779457038424,22.1,77174.02,0.25,0.29332,0.00023,23.11886]
[1779457039528,22.1,77174.02,0.25,0.29332,0.00023,23.11886]
[1779457039682,22.1,77172.23,0.25,0.2929,0.00023,23.10302]
[1779457041653,22.1,77185.82,0.25,0.29606,0.00023,23.22157]
[1779457043470,22.1,77169.8,0.25,0.29233,0.00023,23.08121]
[1779457045261,22.1,77177.65,0.25,0.29415,0.00023,23.14996]
[1779457050297,22.1,77180.83,0.25,0.29486,0.00023,23.17685]
[1779457052464,22.1,77177.94,0.25,0.29416,0.00023,23.14762]
[1779457052513,22.1,77177.94,0.25,0.29416,0.00023,23.14762]
[1779457052569,22.1,77178.19,0.25,0.29421,0.00023,23.14944]
[1779457056559,22.09,77177.7,0.25,0.29408,0.00023,23.1446]
[1779457056640,22.09,77176.77,0.25,0.29386,0.00023,23.13627]
[1779457060671,22.09,77174.68,0.25,0.29336,0.00023,23.11744]
[1779457060706,22.09,77174.17,0.25,0.29323,0.00023,23.11281]
[1779457062964,22.09,77168.3,0.25,0.29187,0.00023,23.06089]
[1779457063006,22.09,77168.3,0.25,0.29187,0.00023,23.06089]
[1779457063105,22.09,77168.3,0.25,0.29187,0.00023,23.06089]
[1779457063192,22.09,77168.3,0.25,0.29187,0.00023,23.06089]
[1779457063211,22.09,77168.3,0.25,0.29187,0.00023,23.06089]
[1779457063335,22.09,77168.3,0.25,0.29187,0.00023,23.06089]
[1779457063437,22.09,77168.3,0.25,0.29187,0.00023,23.06089]
[1779457063453,22.09,77153.88,0.25,0.28854,0.00023,22.93303]
[1779457064400,22.09,77153.88,0.25,0.28853,0.00023,22.93254]
[1779457064838,22.09,77153.88,0.25,0.28853,0.00023,22.93254]
[1779457065783,22.09,77150.14,0.25,0.28766,0.00023,22.89899]
[1779457066152,22.09,77150.14,0.25,0.28766,0.00023,22.89899]
[1779457066220,22.09,77150.14,0.25,0.28766,0.00023,22.89899]
[1779457066412,22.09,77150.14,0.25,0.28766,0.00023,22.89884]
[1779457069435,22.09,77149.79,0.25,0.28757,0.00023,22.89548]
[1779457070989,22.09,77159.52,0.25,0.28981,0.00023,22.98201]
[1779457071000,22.09,77159.52,0.25,0.28981,0.00023,22.98201]
[1779457071608,22.09,77161.07,0.25,0.29016,0.00023,22.9956]
[1779457074553,22.08,77158.64,0.25,0.28959,0.00023,22.97367]
[1779457074772,22.08,77158.51,0.25,0.28955,0.00023,22.97235]
[1779457079785,22.08,77161.84,0.25,0.29031,0.00023,23.00131]
[1779457083853,22.08,77170.19,0.25,0.29222,0.00023,23.07428]
[1779457088862,22.08,77166.22,0.25,0.29127,0.00023,23.03831]
[1779457093889,22.07,77167.04,0.25,0.29144,0.00023,23.04461]
[1779457093909,22.07,77167.04,0.25,0.29144,0.00023,23.04461]
[1779457094610,22.07,77167.04,0.25,0.29143,0.00023,23.04445]
[1779457096624,22.07,77175.06,0.25,0.29328,0.00023,23.11479]
[1779457101660,22.07,77175.0,0.25,0.29325,0.00023,23.11352]
[1779457105815,22.07,77176.99,0.25,0.2937,0.00023,23.13053]
[1779457106696,22.07,77177.09,0.25,0.29371,0.00023,23.13113]
[1779457106883,22.07,77177.09,0.25,0.29371,0.00023,23.13113]
[1779457107706,22.07,77177.81,0.25,0.29388,0.00023,23.13731]
[1779457109920,22.07,77175.87,0.25,0.29342,0.00023,23.12016]
[1779457110724,22.07,77175.87,0.25,0.29342,0.00023,23.12004]
[1779457115803,22.06,77179.53,0.25,0.29423,0.00023,23.14773]
[1779457119380,22.06,77173.91,0.25,0.29291,0.00023,23.098]
[1779457119859,22.06,77188.41,0.25,0.29628,0.00023,23.22462]
[1779457120283,22.06,77188.41,0.25,0.29628,0.00023,23.22462]
[1779457120837,22.06,77201.7,0.25,0.29939,0.00023,23.3393]
[1779457122247,22.06,77204.71,0.25,0.30009,0.00023,23.36497]
[1779457122269,22.06,77204.71,0.25,0.30009,0.00023,23.36497]
[1779457122302,22.06,77204.71,0.25,0.30009,0.00023,23.36497]
[1779457122453,22.06,77204.71,0.25,0.30009,0.00023,23.36497]
[1779457122475,22.06,77204.71,0.25,0.30009,0.00023,23.36497]
[1779457122659,22.06,77204.71,0.25,0.30009,0.00023,23.36497]
[1779457122679,22.06,77204.71,0.25,0.30009,0.00023,23.36497]
[1779457122840,22.06,77204.71,0.25,0.30009,0.00023,23.36497]
[1779457122815,22.06,77204.71,0.25,0.30009,0.00023,23.3649]
[1779457122886,22.06,77204.71,0.25,0.30009,0.00023,23.3649]
[1779457123820,22.06,77201.14,0.25,0.29925,0.00023,23.33423]
[1779457124493,22.06,77201.14,0.25,0.29925,0.00023,23.33423]
[1779457124533,22.06,77201.14,0.25,0.29925,0.00023,23.33423]
[1779457124642,22.06,77201.14,0.25,0.29925,0.00023,23.33423]
[1779457124827,22.06,77217.01,0.25,0.30297,0.00024,23.46948]
[1779457125231,22.06,77217.01,0.25,0.30297,0.00024,23.46948]
[1779457125248,22.06,77217.01,0.25,0.30297,0.00024,23.46948]
[1779457125262,22.06,77217.01,0.25,0.30297,0.00024,23.46948]
[1779457125833,22.06,77232.42,0.25,0.3066,0.00024,23.59884]
[1779457126426,22.06,77232.42,0.25,0.3066,0.00024,23.59884]
[1779457126484,22.06,77232.42,0.25,0.3066,0.00024,23.59884]
[1779457126618,22.06,77232.42,0.25,0.3066,0.00024,23.59884]
[1779457126715,22.06,77232.42,0.25,0.3066,0.00024,23.59884]
[1779457126840,22.06,77238.96,0.25,0.30815,0.00024,23.65299]
[1779457128855,22.06,77247.43,0.25,0.31014,0.00024,23.72249]
[1779457129261,22.06,77247.43,0.25,0.31014,0.00024,23.72249]
[1779457129318,22.06,77247.43,0.25,0.31014,0.00024,23.72249]
[1779457129437,22.06,77247.43,0.25,0.31014,0.00024,23.72249]
[1779457129696,22.06,77247.43,0.25,0.31014,0.00024,23.72249]
[1779457129861,22.06,77252.79,0.25,0.31141,0.00024,23.76618]
[1779457130868,22.06,77244.45,0.25,0.30942,0.00024,23.69732]
[1779457133894,22.05,77233.17,0.25,0.30672,0.00024,23.60299]
[1779457134563,22.05,77233.17,0.25,0.30672,0.00024,23.60299]
[1779457134899,22.05,77225.53,0.25,0.3049,0.00024,23.53864]
[1779457135073,22.05,77225.53,0.25,0.3049,0.00024,23.53864]
[1779457135807,22.05,77223.02,0.25,0.3043,0.00024,23.5172]
[1779457140832,22.05,77220.1,0.25,0.30358,0.00024,23.49146]
[1779457145854,22.04,77219.18,0.25,0.30332,0.00024,23.4823]
[1779457150873,22.04,77219.17,0.25,0.30329,0.00024,23.48113]
[1779457155888,22.04,77219.27,0.25,0.30328,0.00024,23.48096]
[1779457160900,22.03,77221.26,0.25,0.30372,0.00024,23.49681]
[1779457165921,22.03,77217.82,0.25,0.30288,0.00024,23.46645]
[1779457170937,22.02,77219.31,0.25,0.30319,0.00024,23.47787]
[1779457175946,22.02,77215.64,0.25,0.30226,0.00024,23.44149]
[1779457177785,22.02,77214.84,0.25,0.30207,0.00024,23.43445]
[1779457177930,22.02,77211.72,0.25,0.30133,0.00024,23.40762]
[1779457179870,22.02,77200.13,0.25,0.29859,0.00023,23.30763]
[1779457180017,22.02,77200.13,0.25,0.29859,0.00023,23.30763]
[1779457180595,22.02,77200.13,0.25,0.29859,0.00023,23.30763]
[1779457180890,22.01,77193.35,0.25,0.29699,0.00023,23.24877]
[1779457185908,22.01,77189.48,0.25,0.29607,0.00023,23.21426]
[1779457190926,22.01,77189.25,0.25,0.29598,0.00023,23.21123]
[1779457195281,22.01,77184.9,0.25,0.29494,0.00023,23.17225]
[1779457195969,22.01,77172.9,0.25,0.29214,0.00023,23.06651]
[1779457200972,22.0,77176.24,0.25,0.2929,0.00023,23.09553]
[1779457201165,22.0,77175.15,0.25,0.29265,0.00023,23.08579]
[1779457201766,22.0,77179.38,0.25,0.29363,0.00023,23.12293]
[1779457202658,22.0,77179.38,0.25,0.29363,0.00023,23.12293]
[1779457202725,22.0,77179.38,0.25,0.29363,0.00023,23.12293]
[1779457202786,22.0,77179.38,0.25,0.29363,0.00023,23.12293]
[1779457202857,22.0,77179.38,0.25,0.29363,0.00023,23.12293]
[1779457202886,22.0,77193.01,0.25,0.29681,0.00023,23.24207]
[1779457203111,22.0,77193.01,0.25,0.29681,0.00023,23.24207]
[1779457203139,22.0,77193.01,0.25,0.29681,0.00023,23.24207]
[1779457203257,22.0,77193.01,0.25,0.29681,0.00023,23.24207]
[1779457203288,22.0,77193.01,0.25,0.29681,0.00023,23.24207]
[1779457203463,22.0,77193.01,0.25,0.29681,0.00023,23.24207]
[1779457203493,22.0,77193.01,0.25,0.29681,0.00023,23.24207]
[1779457203684,22.0,77193.01,0.25,0.29681,0.00023,23.24207]
[1779457203725,22.0,77193.01,0.25,0.29681,0.00023,23.24207]
[1779457203734,22.0,77193.01,0.25,0.29681,0.00023,23.24207]
[1779457203740,22.0,77193.01,0.25,0.29681,0.00023,23.24207]
[1779457203785,22.0,77201.86,0.25,0.29888,0.00023,23.31866]
[1779457204471,22.0,77201.86,0.25,0.29888,0.00023,23.31866]
[1779457204508,22.0,77201.86,0.25,0.29888,0.00023,23.31866]
[1779457204845,22.0,77202.2,0.25,0.29896,0.00023,23.32144]
[1779457206303,22.0,77202.2,0.25,0.29896,0.00023,23.32144]
[1779457206308,22.0,77202.2,0.25,0.29896,0.00023,23.32144]
[1779457206413,22.0,77204.13,0.25,0.29941,0.00024,23.33792]
[1779457210438,22.0,77220.62,0.25,0.30328,0.00024,23.47829]
[1779457211986,22.0,77220.62,0.25,0.30328,0.00024,23.47829]
[1779457212455,22.0,77224.62,0.25,0.30421,0.00024,23.51171]
[1779457214587,22.0,77232.85,0.25,0.30614,0.00024,23.58038]
[1779457217832,22.0,77231.19,0.25,0.30574,0.00024,23.56614]
[1779457223530,21.99,77235.91,0.25,0.30679,0.00024,23.60342]
[1779457228572,21.98,77237.58,0.25,0.30716,0.00024,23.61642]
[1779457228853,21.98,77237.58,0.25,0.30716,0.00024,23.61642]
[1779457228860,21.98,77237.58,0.25,0.30716,0.00024,23.61642]
[1779457228891,21.98,77237.58,0.25,0.30716,0.00024,23.61642]
[1779457229991,21.98,77249.31,0.25,0.30994,0.00024,23.71326]
[1779457232916,21.98,77242.17,0.25,0.30819,0.00024,23.64957]
[1779457233404,21.98,77242.17,0.25,0.30819,0.00024,23.64957]
[1779457238417,21.98,77238.73,0.25,0.30734,0.00024,23.61993]
[1779457238827,21.98,77238.73,0.25,0.30734,0.00024,23.61993]
[1779457243006,21.97,77254.82,0.25,0.31116,0.00024,23.75244]
[1779457243181,21.97,77254.82,0.25,0.31116,0.00024,23.75244]
[1779457243286,21.97,77254.82,0.25,0.31116,0.00024,23.75244]
[1779457243908,21.97,77254.82,0.25,0.31116,0.00024,23.75244]
[1779457243935,21.97,77254.82,0.25,0.31116,0.00024,23.75244]
[1779457244993,21.97,77259.63,0.25,0.3123,0.00024,23.79167]
[1779457244980,21.97,77246.82,0.25,0.30923,0.00024,23.68585]
[1779457245137,21.97,77246.82,0.25,0.30923,0.00024,23.68585]
[1779457245454,21.97,77246.82,0.25,0.30923,0.00024,23.68585]
[1779457245723,21.97,77246.82,0.25,0.30923,0.00024,23.68585]
[1779457245928,21.97,77226.52,0.25,0.3044,0.00024,23.51581]
[1779457246435,21.97,77226.52,0.25,0.3044,0.00024,23.51581]
[1779457246542,21.97,77226.52,0.25,0.3044,0.00024,23.51581]
[1779457246569,21.97,77226.52,0.25,0.3044,0.00024,23.51581]
[1779457246610,21.97,77226.52,0.25,0.3044,0.00024,23.51581]
[1779457246698,21.97,77226.52,0.25,0.3044,0.00024,23.51581]
[1779457246855,21.97,77226.52,0.25,0.3044,0.00024,23.51581]
[1779457246866,21.97,77226.52,0.25,0.3044,0.00024,23.51581]
[1779457246892,21.97,77226.52,0.25,0.3044,0.00024,23.51581]
[1779457246914,21.97,77226.52,0.25,0.3044,0.00024,23.51581]
[1779457246968,21.97,77208.51,0.25,0.30014,0.00024,23.36196]
[1779457247823,21.97,77208.51,0.25,0.30014,0.00024,23.36196]
[1779457247868,21.97,77208.51,0.25,0.30014,0.00024,23.36196]
[1779457247912,21.97,77208.51,0.25,0.30014,0.00024,23.36196]
[1779457247970,21.97,77214.38,0.25,0.30151,0.00024,23.41185]
[1779457249342,21.97,77217.25,0.25,0.30218,0.00024,23.43617]
[1779457249359,21.97,77217.25,0.25,0.30218,0.00024,23.43617]
[1779457249927,21.97,77225.6,0.25,0.30415,0.00024,23.50701]
[1779457250340,21.97,77225.6,0.25,0.30415,0.00024,23.50701]
[1779457250414,21.97,77225.6,0.25,0.30415,0.00024,23.50701]
[1779457250762,21.97,77225.6,0.25,0.30415,0.00024,23.50693]
[1779457251350,21.97,77225.6,0.25,0.30415,0.00024,23.50693]
[1779457251481,21.97,77225.6,0.25,0.30415,0.00024,23.50693]
[1779457251852,21.97,77225.6,0.25,0.30415,0.00024,23.50693]
[1779457251998,21.97,77216.51,0.25,0.302,0.00024,23.4295]
[1779457257016,21.96,77220.52,0.25,0.30293,0.00024,23.46307]
[1779457258163,21.96,77224.4,0.25,0.30383,0.00024,23.49566]
[1779457258198,21.96,77224.4,0.25,0.30383,0.00024,23.49566]
[1779457261789,21.96,77218.38,0.25,0.30239,0.00024,23.44386]
[1779457261877,21.96,77218.92,0.25,0.30252,0.00024,23.44846]
[1779457264864,21.96,77210.43,0.25,0.3005,0.00024,23.37534]
[1779457266875,21.96,77200.83,0.25,0.29823,0.00024,23.29232]
[1779457268889,21.96,77211.37,0.25,0.30071,0.00024,23.38307]
[1779457273924,21.96,77217.04,0.25,0.30204,0.00024,23.43103]
[1779457274136,21.96,77217.04,0.25,0.30204,0.00024,23.43103]
[1779457274931,21.96,77215.82,0.25,0.30174,0.00024,23.4205]
[1779457276757,21.96,77223.45,0.25,0.30355,0.00024,23.48551]
[1779457276945,21.95,77222.43,0.25,0.3033,0.00024,23.47651]
[1779457281980,21.95,77204.61,0.25,0.29907,0.00024,23.32326]
[1779457287017,21.95,77208.08,0.25,0.29988,0.00024,23.35275]
[1779457292052,21.95,77206.34,0.25,0.29943,0.00024,23.3335]
[1779457297091,21.95,77204.61,0.25,0.29901,0.00024,23.31805]
[1779457301373,21.95,77213.52,0.25,0.3011,0.00024,23.39438]
[1779457306439,21.95,77213.73,0.25,0.30114,0.00024,23.39574]
[1779457312194,21.94,77209.93,0.25,0.30023,0.00024,23.36288]
[1779457317063,21.94,77211.08,0.25,0.3005,0.00024,23.37254]
[1779457317091,21.94,77211.08,0.25,0.3005,0.00024,23.37254]
[1779457322115,21.94,77213.58,0.25,0.30108,0.00024,23.39375]
[1779457326917,21.94,77208.26,0.25,0.29982,0.00024,23.34781]
[1779457326958,21.94,77208.26,0.25,0.29982,0.00024,23.34781]
[1779457327018,21.94,77202.7,0.25,0.29851,0.00024,23.29978]
[1779457328997,21.94,77193.4,0.25,0.29632,0.00023,23.21873]
[1779457330208,21.94,77193.4,0.25,0.29632,0.00023,23.21873]
[1779457330234,21.94,77193.4,0.25,0.29632,0.00023,23.21873]
[1779457335076,21.94,77198.68,0.25,0.29755,0.00024,23.26435]
[1779457335256,21.94,77195.33,0.25,0.29676,0.00023,23.235]
[1779457335331,21.94,77195.33,0.25,0.29676,0.00023,23.235]
[1779457335540,21.94,77195.33,0.25,0.29676,0.00023,23.235]
[1779457335839,21.94,77195.33,0.25,0.29676,0.00023,23.235]
[1779457336058,21.94,77195.33,0.25,0.29676,0.00023,23.235]
[1779457336090,21.94,77173.7,0.25,0.2917,0.00023,23.04469]
[1779457336585,21.94,77162.02,0.25,0.28897,0.00023,22.94025]
[1779457337452,21.94,77162.02,0.25,0.28897,0.00023,22.94025]
[1779457337490,21.94,77162.02,0.25,0.28897,0.00023,22.94025]
[1779457337564,21.94,77162.02,0.25,0.28897,0.00023,22.94025]
[1779457337610,21.94,77162.02,0.25,0.28897,0.00023,22.94025]
[1779457337621,21.94,77169.0,0.25,0.29059,0.00023,23.00236]
[1779457340708,21.94,77174.39,0.25,0.29184,0.00023,23.05021]
[1779457341135,21.94,77179.46,0.25,0.29302,0.00023,23.09506]
[1779457345106,21.94,77186.64,0.25,0.2947,0.00023,23.1583]
[1779457345111,21.94,77186.64,0.25,0.2947,0.00023,23.1583]
[1779457345816,21.94,77187.15,0.25,0.29482,0.00023,23.16279]
[1779457345901,21.94,77191.23,0.25,0.29578,0.00023,23.1985]
[1779457347961,21.94,77195.57,0.25,0.29679,0.00023,23.23641]
[1779457348169,21.94,77189.05,0.25,0.29526,0.00023,23.17918]
[1779457348298,21.94,77189.05,0.25,0.29526,0.00023,23.17918]
[1779457348358,21.94,77189.05,0.25,0.29526,0.00023,23.17918]
[1779457348856,21.94,77186.74,0.25,0.29472,0.00023,23.15891]
[1779457349668,21.94,77186.74,0.25,0.29472,0.00023,23.15891]
[1779457349751,21.94,77194.61,0.25,0.29656,0.00023,23.22773]
[1779457353503,21.94,77200.34,0.25,0.29789,0.00024,23.27393]
[1779457353517,21.94,77200.34,0.25,0.29789,0.00024,23.27393]
[1779457353519,21.94,77200.34,0.25,0.29789,0.00024,23.27393]
[1779457354120,21.94,77201.0,0.25,0.29804,0.00024,23.27963]
[1779457357530,21.94,77206.14,0.25,0.29925,0.00024,23.32407]
[1779457358050,21.94,77201.84,0.25,0.29824,0.00024,23.28686]
[1779457358613,21.94,77201.84,0.25,0.29824,0.00024,23.28686]
[1779457359091,21.94,77158.99,0.25,0.28822,0.00023,22.90824]
[1779457359734,21.94,77116.54,0.25,0.27846,0.00023,22.52037]
[1779457360502,21.94,77116.54,0.25,0.27846,0.00023,22.52037]
[1779457360535,21.94,77116.54,0.25,0.27846,0.00023,22.52037]
[1779457360653,21.94,77116.54,0.25,0.27846,0.00023,22.52037]
[1779457360754,21.94,77108.99,0.25,0.27674,0.00023,22.45017]
[1779457361270,21.94,77108.99,0.25,0.27674,0.00023,22.45017]
[1779457361724,21.94,77108.99,0.25,0.27674,0.00023,22.45017]
[1779457361831,21.94,77104.93,0.25,0.27581,0.00023,22.41212]
[1779457363007,21.94,77104.93,0.25,0.27581,0.00023,22.41212]
[1779457363074,21.94,77113.26,0.25,0.2777,0.00023,22.48949]
[1779457363311,21.94,77113.26,0.25,0.2777,0.00023,22.48949]
[1779457363543,21.94,77113.26,0.25,0.2777,0.00023,22.48949]
[1779457363575,21.94,77113.26,0.25,0.2777,0.00023,22.48949]
[1779457364163,21.94,77113.26,0.25,0.2777,0.00023,22.48949]
[1779457364128,21.93,77124.29,0.25,0.28021,0.00023,22.5914]
[1779457364234,21.93,77124.29,0.25,0.28021,0.00023,22.5914]
[1779457364725,21.93,77131.5,0.25,0.28186,0.00023,22.65778]
[1779457365263,21.93,77131.5,0.25,0.28186,0.00023,22.65778]
[1779457365350,21.93,77131.5,0.25,0.28186,0.00023,22.65778]
[1779457366234,21.93,77137.2,0.25,0.28317,0.00023,22.7099]
[1779457366356,21.93,77137.2,0.25,0.28317,0.00023,22.7099]
[1779457366500,21.93,77137.2,0.25,0.28317,0.00023,22.7099]
[1779457366750,21.93,77128.98,0.25,0.28128,0.00023,22.63459]
[1779457368901,21.93,77107.91,0.25,0.27646,0.00023,22.43889]
[1779457369301,21.93,77107.91,0.25,0.27646,0.00023,22.43889]
[1779457369532,21.93,77107.91,0.25,0.27646,0.00023,22.43889]
[1779457369613,21.93,77107.91,0.25,0.27646,0.00023,22.43889]
[1779457369651,21.93,77107.91,0.25,0.27646,0.00023,22.43889]
[1779457369683,21.93,77107.91,0.25,0.27646,0.00023,22.43889]
[1779457369766,21.93,77107.91,0.25,0.27646,0.00023,22.43889]
[1779457369781,21.93,77107.91,0.25,0.27646,0.00023,22.43889]
[1779457370127,21.93,77123.47,0.25,0.28001,0.00023,22.58331]
[1779457371158,21.93,77133.73,0.25,0.28237,0.00023,22.67807]
[1779457372245,21.93,77135.58,0.25,0.2828,0.00023,22.6951]
[1779457372411,21.93,77135.58,0.25,0.2828,0.00023,22.6951]
[1779457373102,21.93,77135.58,0.25,0.2828,0.00023,22.6951]
[1779457373136,21.93,77135.58,0.25,0.2828,0.00023,22.6951]
[1779457373178,21.93,77145.17,0.25,0.28501,0.00023,22.78275]
[1779457377924,21.93,77154.23,0.25,0.2871,0.00023,22.86471]
[1779457379786,21.93,77154.23,0.25,0.2871,0.00023,22.86482]
[1779457380128,21.93,77151.41,0.25,0.28645,0.00023,22.83947]
[1779457380611,21.93,77151.41,0.25,0.28645,0.00023,22.83947]
[1779457380637,21.93,77151.41,0.25,0.28645,0.00023,22.83947]
[1779457380665,21.93,77151.41,0.25,0.28645,0.00023,22.83947]
[1779457380750,21.93,77151.41,0.25,0.28645,0.00023,22.83947]
[1779457382110,21.93,77151.41,0.25,0.28645,0.00023,22.83947]
[1779457382228,21.94,77126.09,0.25,0.28063,0.00023,22.60839]
[1779457382261,21.94,77126.09,0.25,0.28063,0.00023,22.60839]
[1779457382387,21.94,77126.09,0.25,0.28063,0.00023,22.60839]
[1779457382862,21.94,77126.09,0.25,0.28063,0.00023,22.60839]
[1779457382906,21.94,77126.09,0.25,0.28063,0.00023,22.60839]
[1779457383064,21.94,77117.67,0.25,0.27871,0.00023,22.53053]
[1779457383924,21.94,77117.67,0.25,0.27871,0.00023,22.53053]
[1779457383939,21.94,77117.67,0.25,0.27871,0.00023,22.53053]
[1779457384027,21.94,77112.56,0.25,0.27754,0.00023,22.48306]
[1779457385239,21.94,77123.26,0.25,0.27999,0.00023,22.58258]
[1779457386380,21.94,77128.57,0.25,0.28121,0.00023,22.6316]
[1779457386419,21.94,77128.57,0.25,0.28121,0.00023,22.6316]
[1779457386432,21.94,77128.57,0.25,0.28121,0.00023,22.6316]
[1779457387171,21.94,77131.94,0.25,0.28198,0.00023,22.66257]
[1779457390158,21.94,77145.71,0.25,0.28517,0.00023,22.78888]
[1779457390511,21.94,77145.71,0.25,0.28517,0.00023,22.78888]
[1779457391195,21.94,77149.0,0.25,0.28593,0.00023,22.8189]
[1779457394246,21.94,77157.6,0.25,0.28793,0.00023,22.89688]
[1779457399269,21.94,77155.78,0.25,0.28751,0.00023,22.88043]
[1779457400828,21.94,77155.91,0.25,0.28753,0.00023,22.88156]
[1779457400960,21.94,77153.69,0.25,0.28702,0.00023,22.86152]
[1779457403185,21.94,77153.55,0.25,0.28699,0.00023,22.86023]
[1779457403178,21.94,77141.12,0.25,0.28412,0.00023,22.74757]
[1779457404232,21.94,77128.75,0.25,0.28128,0.00023,22.63436]
[1779457405264,21.94,77128.75,0.25,0.28128,0.00023,22.63436]
[1779457405277,21.94,77128.38,0.25,0.28119,0.00023,22.63089]
[1779457405312,21.94,77128.38,0.25,0.28119,0.00023,22.63089]
[1779457405315,21.94,77128.38,0.25,0.28119,0.00023,22.63089]
[1779457405429,21.94,77128.38,0.25,0.28119,0.00023,22.63089]
[1779457405439,21.94,77128.38,0.25,0.28119,0.00023,22.63089]
[1779457405520,21.94,77128.38,0.25,0.28119,0.00023,22.63089]
[1779457405546,21.94,77128.38,0.25,0.28119,0.00023,22.63089]
[1779457405582,21.94,77128.38,0.25,0.28119,0.00023,22.63089]
[1779457405705,21.94,77128.38,0.25,0.28119,0.00023,22.63089]
[1779457405731,21.94,77128.38,0.25,0.28119,0.00023,22.63089]
[1779457405927,21.94,77128.38,0.25,0.28119,0.00023,22.63089]
[1779457405966,21.94,77128.38,0.25,0.28119,0.00023,22.63089]
[1779457406207,21.94,77128.38,0.25,0.28119,0.00023,22.63089]
[1779457406227,21.94,77128.38,0.25,0.28119,0.00023,22.63089]
[1779457406023,21.94,77133.48,0.25,0.28236,0.00023,22.67775]
[1779457406308,21.94,77133.48,0.25,0.28236,0.00023,22.67775]
[1779457406395,21.94,77133.48,0.25,0.28236,0.00023,22.67775]
[1779457406926,21.94,77133.48,0.25,0.28236,0.00023,22.67777]
[1779457411377,21.94,77136.78,0.25,0.28313,0.00023,22.70827]
[1779457411387,21.94,77136.78,0.25,0.28313,0.00023,22.70827]
[1779457412158,21.94,77128.99,0.25,0.28132,0.00023,22.63304]
[1779457417206,21.94,77122.57,0.25,0.27985,0.00023,22.57389]
[1779457421229,21.94,77137.91,0.25,0.28337,0.00023,22.71498]
[1779457424286,21.94,77143.13,0.25,0.28458,0.00023,22.76296]
[1779457429289,21.94,77141.35,0.25,0.28417,0.00023,22.74682]
[1779457434309,21.94,77144.57,0.25,0.28492,0.00023,22.77646]
[1779457435037,21.94,77144.57,0.25,0.28492,0.00023,22.77646]
[1779457435095,21.94,77144.57,0.25,0.28492,0.00023,22.77646]
[1779457435262,21.94,77139.17,0.25,0.28368,0.00023,22.72737]
[1779457437147,21.94,77124.17,0.25,0.28024,0.00023,22.58968]
[1779457437993,21.94,77124.17,0.25,0.28024,0.00023,22.58968]
[1779457438255,21.94,77121.91,0.25,0.27972,0.00023,22.56881]
[1779457442948,21.94,77124.13,0.25,0.28024,0.00023,22.58965]
[1779457443188,21.94,77124.13,0.25,0.28024,0.00023,22.58973]
[1779457446209,21.94,77132.35,0.25,0.28213,0.00023,22.66547]
[1779457447887,21.94,77131.15,0.25,0.28185,0.00023,22.65448]
[1779457448223,21.94,77130.88,0.25,0.28179,0.00023,22.65202]
[1779457451245,21.95,77122.61,0.25,0.2799,0.00023,22.576]
[1779457456278,21.95,77119.18,0.25,0.27913,0.00023,22.54466]
[1779457461314,21.95,77122.02,0.25,0.27979,0.00023,22.57136]
[1779457466812,21.95,77116.12,0.25,0.27845,0.00023,22.51718]
[1779457468157,21.95,77116.12,0.25,0.27845,0.00023,22.51718]
[1779457468186,21.95,77116.12,0.25,0.27845,0.00023,22.51718]
[1779457468234,21.95,77115.15,0.25,0.27823,0.00023,22.50828]
[1779457469410,21.95,77103.98,0.25,0.27569,0.00023,22.40428]
[1779457471401,21.95,77101.14,0.25,0.27506,0.00023,22.37792]
[1779457472242,21.95,77104.6,0.25,0.27582,0.00023,22.40666]
[1779457477269,21.95,77101.58,0.25,0.27516,0.00023,22.37942]
[1779457482283,21.96,77096.41,0.25,0.27401,0.00023,22.33185]
[1779457487325,21.96,77093.74,0.25,0.27342,0.00023,22.30705]
[1779457487733,21.96,77093.06,0.25,0.27327,0.00023,22.30077]
[1779457487780,21.96,77093.06,0.25,0.27327,0.00023,22.30077]
[1779457487881,21.96,77093.06,0.25,0.27327,0.00023,22.30077]
[1779457487898,21.96,77093.06,0.25,0.27327,0.00023,22.30077]
[1779457488018,21.96,77095.25,0.25,0.27377,0.00023,22.32152]
[1779457489086,21.96,77095.25,0.25,0.27377,0.00023,22.32152]
[1779457489306,21.96,77097.44,0.25,0.27427,0.00023,22.34234]
[1779457490000,21.96,77097.44,0.25,0.27427,0.00023,22.34234]
[1779457490004,21.96,77097.44,0.25,0.27427,0.00023,22.34234]
[1779457490037,21.96,77097.44,0.25,0.27427,0.00023,22.34234]
[1779457490076,21.96,77097.44,0.25,0.27427,0.00023,22.34234]
[1779457490275,21.96,77097.44,0.25,0.27427,0.00023,22.34234]
[1779457490324,21.96,77097.44,0.25,0.27427,0.00023,22.34234]
[1779457490344,21.96,77102.26,0.25,0.27537,0.00023,22.38781]
[1779457490382,21.96,77102.26,0.25,0.27537,0.00023,22.38781]
[1779457490416,21.96,77102.26,0.25,0.27537,0.00023,22.38781]
[1779457490418,21.96,77102.26,0.25,0.27537,0.00023,22.38781]
[1779457490447,21.96,77102.26,0.25,0.27537,0.00023,22.38781]
[1779457490628,21.96,77102.26,0.25,0.27537,0.00023,22.38781]
[1779457491135,21.96,77109.83,0.25,0.2771,0.00023,22.45894]
[1779457493890,21.96,77110.8,0.25,0.27732,0.00023,22.46809]
[1779457493909,21.96,77110.8,0.25,0.27732,0.00023,22.46809]
[1779457497517,21.96,77103.44,0.25,0.27566,0.00023,22.40004]
[1779457497564,21.96,77103.44,0.25,0.27566,0.00023,22.40004]
[1779457497683,21.96,77106.31,0.25,0.27632,0.00023,22.42702]
[1779457501134,21.96,77127.49,0.25,0.28116,0.00023,22.62357]
[1779457501759,21.96,77127.49,0.25,0.28116,0.00023,22.62357]
[1779457501945,21.96,77131.94,0.25,0.28218,0.00023,22.66441]
[1779457503217,21.96,77131.94,0.25,0.28218,0.00023,22.66441]
[1779457504618,21.96,77154.52,0.25,0.28738,0.00023,22.86941]
[1779457505776,21.96,77154.52,0.25,0.28738,0.00023,22.86941]
[1779457506381,21.96,77161.16,0.25,0.28891,0.00023,22.92886]
[1779457509626,21.96,77163.48,0.25,0.28944,0.00023,22.94937]
[1779457512317,21.96,77174.11,0.25,0.2919,0.00023,23.04363]
[1779457515284,21.96,77180.48,0.25,0.29338,0.00023,23.0997]
[1779457518878,21.96,77184.03,0.25,0.29419,0.00023,23.13013]
[1779457519395,21.96,77180.16,0.25,0.29328,0.00023,23.09579]
[1779457520200,21.96,77180.16,0.25,0.29328,0.00023,23.09579]
[1779457520269,21.96,77179.44,0.25,0.2931,0.00023,23.08919]
[1779457526034,21.95,77183.54,0.25,0.29403,0.00023,23.12413]
[1779457526225,21.95,77183.54,0.25,0.29403,0.00023,23.12413]
[1779457526227,21.95,77184.26,0.25,0.29419,0.00023,23.13021]
[1779457529510,21.95,77188.11,0.25,0.29507,0.00023,23.16347]
[1779457529628,21.95,77188.11,0.25,0.29507,0.00023,23.16347]
[1779457529946,21.95,77188.11,0.25,0.29507,0.00023,23.16347]
[1779457529972,21.95,77188.11,0.25,0.29507,0.00023,23.16347]
[1779457530029,21.95,77196.96,0.25,0.29715,0.00023,23.24064]
[1779457532904,21.95,77193.88,0.25,0.29639,0.00023,23.20967]
[1779457532915,21.95,77193.88,0.25,0.29639,0.00023,23.20967]
[1779457532951,21.95,77198.97,0.25,0.29758,0.00024,23.25382]
[1779457537321,21.95,77208.07,0.25,0.29971,0.00024,23.33206]
[1779457542891,21.94,77215.35,0.25,0.30141,0.00024,23.39395]
[1779457544643,21.94,77213.52,0.25,0.30097,0.00024,23.37813]
[1779457545402,21.94,77202.75,0.25,0.29843,0.00024,23.28513]
[1779457547390,21.94,77197.83,0.25,0.29725,0.00024,23.24168]
[1779457552418,21.94,77197.33,0.25,0.29711,0.00024,23.23666]
[1779457557436,21.93,77191.54,0.25,0.29571,0.00023,23.18458]
[1779457559936,21.93,77191.99,0.25,0.29581,0.00023,23.18834]
[1779457559974,21.93,77191.99,0.25,0.29581,0.00023,23.18834]
[1779457560398,21.93,77203.86,0.25,0.2986,0.00024,23.29152]
[1779457561239,21.93,77203.86,0.25,0.2986,0.00024,23.29152]
[1779457561427,21.93,77218.01,0.25,0.30193,0.00024,23.41301]
[1779457561801,21.93,77218.01,0.25,0.30193,0.00024,23.41301]
[1779457561856,21.93,77218.01,0.25,0.30193,0.00024,23.41301]
[1779457563124,21.93,77226.07,0.25,0.30384,0.00024,23.48146]
[1779457569304,21.93,77221.62,0.25,0.30274,0.00024,23.44227]
[1779457570336,21.92,77216.54,0.25,0.30153,0.00024,23.39868]
[1779457570410,21.92,77214.31,0.25,0.301,0.00024,23.37932]
[1779457572236,21.92,77205.36,0.25,0.29887,0.00024,23.30149]
[1779457578148,21.92,77207.97,0.25,0.29946,0.00024,23.3231]
[1779457583183,21.92,77205.1,0.25,0.29875,0.00024,23.29712]
[1779457584099,21.92,77205.1,0.25,0.29875,0.00024,23.29712]
[1779457584143,21.92,77205.1,0.25,0.29875,0.00024,23.29712]
[1779457584201,21.91,77214.38,0.25,0.30093,0.00024,23.37696]
[1779457585449,21.91,77214.38,0.25,0.30093,0.00024,23.37696]
[1779457585464,21.91,77225.17,0.25,0.30348,0.00024,23.46905]
[1779457585477,21.91,77225.17,0.25,0.30348,0.00024,23.46905]
[1779457588187,21.91,77230.81,0.25,0.30482,0.00024,23.51658]
[1779457588191,21.91,77230.81,0.25,0.30482,0.00024,23.51658]
[1779457588218,21.91,77233.09,0.25,0.30535,0.00024,23.53561]
[1779457593253,21.91,77226.73,0.25,0.30378,0.00024,23.47676]
[1779457594010,21.91,77226.73,0.25,0.30378,0.00024,23.47676]
[1779457594259,21.91,77228.13,0.25,0.30411,0.00024,23.48844]
[1779457595268,21.91,77236.26,0.25,0.30604,0.00024,23.55698]
[1779457600302,21.9,77236.03,0.25,0.30595,0.00024,23.55381]
[1779457605337,21.9,77232.33,0.25,0.30503,0.00024,23.52144]
[1779457610372,21.89,77237.29,0.25,0.30618,0.00024,23.56212]
[1779457615408,21.89,77233.93,0.25,0.30534,0.00024,23.53256]
[1779457618144,21.89,77232.69,0.25,0.30503,0.00024,23.52169]
[1779457618475,21.89,77223.32,0.25,0.3028,0.00024,23.44179]
[1779457619042,21.89,77223.32,0.25,0.3028,0.00024,23.44179]
[1779457619438,21.89,77223.32,0.25,0.30279,0.00024,23.44148]
[1779457620722,21.89,77216.6,0.25,0.30119,0.00024,23.38373]
[1779457621450,21.89,77219.15,0.25,0.30179,0.00024,23.40534]
[1779457627491,21.88,77218.0,0.25,0.30149,0.00024,23.39466]
[1779457632528,21.88,77223.7,0.25,0.3028,0.00024,23.44209]
[1779457635276,21.88,77223.87,0.25,0.30284,0.00024,23.44334]
[1779457635367,21.88,77223.28,0.25,0.30269,0.00024,23.4379]
[1779457641121,21.87,77220.47,0.25,0.302,0.00024,23.41305]
[1779457641526,21.87,77208.22,0.25,0.29908,0.00024,23.3069]
[1779457643207,21.87,77208.22,0.25,0.29908,0.00024,23.3069]
[1779457643284,21.87,77210.41,0.25,0.29958,0.00024,23.32543]
[1779457646779,21.87,77202.63,0.25,0.29773,0.00024,23.25723]
[1779457652669,21.86,77205.82,0.25,0.29843,0.00024,23.28022]
[1779457658182,21.86,77197.17,0.25,0.29635,0.00024,23.20359]
[1779457663746,21.86,77193.43,0.25,0.29545,0.00024,23.17001]
[1779457668781,21.86,77200.91,0.25,0.2972,0.00024,23.23491]
[1779457673496,21.85,77196.64,0.25,0.29618,0.00024,23.19707]
[1779457673529,21.85,77189.37,0.25,0.29446,0.00024,23.13276]
[1779457678543,21.85,77190.42,0.25,0.29469,0.00024,23.14145]
[1779457681926,21.85,77195.07,0.25,0.29576,0.00024,23.18163]
[1779457681949,21.85,77195.07,0.25,0.29576,0.00024,23.18163]
[1779457682002,21.85,77195.07,0.25,0.29576,0.00024,23.18163]
[1779457682037,21.85,77195.07,0.25,0.29576,0.00024,23.18163]
[1779457682232,21.85,77195.07,0.25,0.29576,0.00024,23.18163]
[1779457682256,21.85,77189.53,0.25,0.29445,0.00024,23.13265]
[1779457683890,21.85,77181.18,0.25,0.29248,0.00023,23.05841]
[1779457684975,21.85,77181.18,0.25,0.29248,0.00023,23.05841]
[1779457685394,21.85,77180.76,0.25,0.29237,0.00023,23.05425]
[1779457687508,21.85,77165.73,0.25,0.28885,0.00023,22.91929]
[1779457692922,21.84,77159.37,0.25,0.28735,0.00023,22.86122]
[1779457693023,21.84,77168.64,0.25,0.28951,0.00023,22.94468]
[1779457695980,21.84,77159.39,0.25,0.28733,0.00023,22.86068]
[1779457698465,21.84,77149.64,0.25,0.28506,0.00023,22.77162]
[1779457699247,21.84,77149.64,0.25,0.28506,0.00023,22.77162]
[1779457699327,21.84,77151.92,0.25,0.28558,0.00023,22.79224]
[1779457705102,21.84,77152.63,0.25,0.28573,0.00023,22.79816]
[1779457705165,21.84,77158.69,0.25,0.28714,0.00023,22.85296]
[1779457708536,21.84,77168.07,0.25,0.28931,0.00023,22.93725]
[1779457714112,21.83,77162.9,0.25,0.28806,0.00023,22.88602]
[1779457715485,21.83,77154.86,0.25,0.28618,0.00023,22.8129]
[1779457716903,21.83,77154.86,0.25,0.28618,0.00023,22.81283]
[1779457717553,21.83,77157.42,0.25,0.28677,0.00023,22.83599]
[1779457722557,21.83,77156.69,0.25,0.28659,0.00023,22.82898]
[1779457722612,21.83,77155.83,0.25,0.28639,0.00023,22.82116]
[1779457722636,21.83,77155.83,0.25,0.28639,0.00023,22.82116]
[1779457723175,21.83,77155.97,0.25,0.28642,0.00023,22.82235]
[1779457725333,21.83,77148.83,0.25,0.28476,0.00023,22.75728]
[1779457725438,21.83,77148.83,0.25,0.28476,0.00023,22.75728]
[1779457725671,21.83,77147.24,0.25,0.2844,0.00023,22.74275]
[1779457726556,21.83,77141.58,0.25,0.28309,0.00023,22.69086]
[1779457727477,21.83,77141.58,0.25,0.28309,0.00023,22.69086]
[1779457727536,21.83,77120.88,0.25,0.27832,0.00023,22.49925]
[1779457728552,21.83,77120.88,0.25,0.27832,0.00023,22.49925]
[1779457728528,21.83,77108.81,0.25,0.27555,0.00023,22.38597]
[1779457729466,21.83,77108.81,0.25,0.27555,0.00023,22.38597]
[1779457729476,21.83,77108.81,0.25,0.27555,0.00023,22.38597]
[1779457729491,21.83,77108.81,0.25,0.27555,0.00023,22.38597]
[1779457729529,21.83,77110.05,0.25,0.27584,0.00023,22.39769]
[1779457730130,21.83,77110.05,0.25,0.27584,0.00023,22.39769]
[1779457730226,21.83,77110.05,0.25,0.27584,0.00023,22.39769]
[1779457730527,21.83,77111.64,0.25,0.2762,0.00023,22.41268]
[1779457731295,21.83,77111.64,0.25,0.2762,0.00023,22.41268]
[1779457731548,21.83,77111.64,0.25,0.2762,0.00023,22.41268]
[1779457731609,21.83,77107.68,0.25,0.2753,0.00023,22.37547]
[1779457735742,21.83,77101.32,0.25,0.27386,0.00023,22.31574]
[1779457736550,21.83,77093.23,0.25,0.27202,0.00023,22.23912]
[1779457741033,21.84,77093.51,0.25,0.27219,0.00023,22.24588]
[1779457741628,21.85,77092.65,0.25,0.27202,0.00023,22.23897]
[1779457743769,21.85,77089.33,0.25,0.27134,0.00023,22.21022]
[1779457744586,21.86,77088.5,0.25,0.27119,0.00023,22.20383]
[1779457749620,21.87,77086.79,0.25,0.27095,0.00023,22.19366]
[1779457754489,21.91,77093.18,0.25,0.27272,0.00023,22.26733]
[1779457754546,21.91,77089.61,0.25,0.27196,0.00023,22.23553]
[1779457759553,21.94,77090.11,0.25,0.2723,0.00023,22.2494]
[1779457761423,21.94,77096.61,0.25,0.27381,0.00023,22.3126]
[1779457761609,21.94,77100.83,0.25,0.27477,0.00023,22.35229]
[1779457761731,21.94,77100.83,0.25,0.27477,0.00023,22.35229]
[1779457761862,21.94,77100.83,0.25,0.27477,0.00023,22.35229]
[1779457761996,21.94,77100.83,0.25,0.27477,0.00023,22.35229]
[1779457761999,21.94,77100.83,0.25,0.27477,0.00023,22.35229]
[1779457762603,21.94,77113.24,0.25,0.27759,0.00023,22.46838]
[1779457764545,21.94,77118.23,0.25,0.27873,0.00023,22.51463]
[1779457764575,21.94,77118.23,0.25,0.27873,0.00023,22.51463]
[1779457764615,21.94,77118.18,0.25,0.27872,0.00023,22.51402]
[1779457766403,21.94,77118.18,0.25,0.27871,0.00023,22.51395]
[1779457766481,21.94,77118.31,0.25,0.27874,0.00023,22.51508]
[1779457771517,21.94,77117.91,0.25,0.27861,0.00023,22.50715]
[1779457776555,21.94,77120.88,0.25,0.27929,0.00023,22.53438]
[1779457779572,21.94,77129.34,0.25,0.28122,0.00023,22.61242]
[1779457779808,21.94,77129.34,0.25,0.28122,0.00023,22.61242]
[1779457780583,21.94,77139.86,0.25,0.28364,0.00023,22.70871]
[1779457785588,21.94,77142.91,0.25,0.28433,0.00023,22.736]
[1779457790590,21.93,77145.53,0.25,0.28492,0.00023,22.75922]
[1779457793171,21.93,77147.18,0.25,0.28529,0.00023,22.77378]
[1779457793683,21.93,77147.17,0.25,0.28528,0.00023,22.77355]
[1779457798638,21.93,77156.51,0.25,0.28743,0.00023,22.85783]
[1779457803661,21.93,77164.15,0.25,0.2892,0.00023,22.92602]
[1779457803890,21.93,77163.51,0.25,0.28904,0.00023,22.92012]
[1779457804156,21.93,77163.51,0.25,0.28904,0.00023,22.92012]
[1779457804629,21.93,77174.61,0.25,0.29162,0.00023,23.01903]
[1779457805347,21.93,77174.61,0.25,0.29162,0.00023,23.01903]
[1779457805373,21.93,77174.61,0.25,0.29162,0.00023,23.01903]
[1779457805401,21.93,77174.61,0.25,0.29162,0.00023,23.01903]
[1779457805431,21.93,77174.61,0.25,0.29162,0.00023,23.01903]
[1779457805615,21.93,77174.61,0.25,0.29162,0.00023,23.01903]
[1779457805639,21.93,77174.61,0.25,0.29162,0.00023,23.01903]
[1779457805516,21.93,77182.86,0.25,0.29355,0.00023,23.09195]
[1779457805821,21.93,77182.86,0.25,0.29355,0.00023,23.09195]
[1779457805844,21.93,77182.86,0.25,0.29355,0.00023,23.09195]
[1779457806031,21.93,77182.86,0.25,0.29355,0.00023,23.09195]
[1779457806075,21.93,77182.86,0.25,0.29355,0.00023,23.09195]
[1779457806228,21.93,77182.86,0.25,0.29355,0.00023,23.09195]
[1779457806248,21.93,77182.86,0.25,0.29355,0.00023,23.09195]
[1779457806283,21.93,77182.86,0.25,0.29355,0.00023,23.09195]
[1779457806663,21.93,77184.19,0.25,0.29385,0.00023,23.10348]
[1779457807353,21.93,77184.19,0.25,0.29385,0.00023,23.10348]
[1779457807444,21.93,77184.19,0.25,0.29385,0.00023,23.10348]
[1779457807446,21.93,77184.06,0.25,0.29382,0.00023,23.10213]
[1779457809567,21.93,77184.06,0.25,0.29382,0.00023,23.10213]
[1779457809702,21.93,77184.06,0.25,0.29382,0.00023,23.10213]
[1779457809641,21.93,77173.71,0.25,0.29139,0.00023,23.01014]
[1779457810481,21.93,77170.3,0.25,0.29059,0.00023,22.97954]
[1779457811497,21.93,77170.3,0.25,0.29059,0.00023,22.97954]
[1779457811528,21.93,77167.56,0.25,0.28994,0.00023,22.95488]
[1779457817479,21.92,77167.78,0.25,0.28998,0.00023,22.95616]
[1779457823047,21.92,77174.33,0.25,0.29148,0.00023,23.01367]
[1779457823774,21.92,77168.17,0.25,0.29004,0.00023,22.95857]
[1779457824318,21.92,77165.51,0.25,0.28942,0.00023,22.93464]
[1779457825616,21.92,77165.51,0.25,0.28942,0.00023,22.93464]
[1779457825645,21.92,77165.51,0.25,0.28942,0.00023,22.93464]
[1779457825665,21.92,77155.07,0.25,0.28698,0.00023,22.84038]
[1779457826198,21.92,77140.34,0.25,0.28358,0.00023,22.70656]
[1779457827584,21.92,77140.02,0.25,0.2835,0.00023,22.70329]
[1779457829182,21.92,77144.59,0.25,0.28455,0.00023,22.74499]
[1779457829716,21.92,77146.5,0.25,0.28498,0.00023,22.76213]
[1779457834733,21.92,77150.75,0.25,0.28593,0.00023,22.79647]
[1779457836764,21.92,77151.08,0.25,0.286,0.00023,22.79915]
[1779457837430,21.91,77147.75,0.25,0.28523,0.00023,22.76882]
[1779457837877,21.91,77147.75,0.25,0.28523,0.00023,22.76882]
[1779457838150,21.91,77147.75,0.25,0.28523,0.00023,22.76882]
[1779457838203,21.91,77144.8,0.25,0.28454,0.00023,22.74198]
[1779457844033,21.91,77138.69,0.25,0.28313,0.00023,22.68601]
[1779457847633,21.91,77129.94,0.25,0.28111,0.00023,22.60555]
[1779457852824,21.91,77128.77,0.25,0.28085,0.00023,22.59483]
[1779457853077,21.91,77128.77,0.25,0.28085,0.00023,22.59483]
[1779457853134,21.91,77128.77,0.25,0.28085,0.00023,22.59483]
[1779457853699,21.91,77128.77,0.25,0.28085,0.00023,22.59483]
[1779457853709,21.91,77128.77,0.25,0.28085,0.00023,22.59483]
[1779457853731,21.91,77128.77,0.25,0.28085,0.00023,22.59483]
[1779457853659,21.91,77133.55,0.25,0.28195,0.00023,22.63896]
[1779457854104,21.91,77133.55,0.25,0.28195,0.00023,22.63896]
[1779457854910,21.91,77133.55,0.25,0.28195,0.00023,22.63896]
[1779457855111,21.91,77132.51,0.25,0.28171,0.00023,22.62941]
[1779457858934,21.91,77130.12,0.25,0.28116,0.00023,22.60751]
[1779457859766,21.91,77128.77,0.25,0.28086,0.00023,22.59515]
[1779457864354,21.91,77124.52,0.25,0.27988,0.00023,22.55589]
[1779457864381,21.91,77124.52,0.25,0.27988,0.00023,22.55589]
[1779457864483,21.91,77130.42,0.25,0.28123,0.00023,22.61034]
[1779457869477,21.91,77136.91,0.25,0.28273,0.00023,22.66996]
[1779457869744,21.91,77137.88,0.25,0.28295,0.00023,22.67878]
[1779457871367,21.91,77134.43,0.25,0.28215,0.00023,22.64712]
[1779457871732,21.91,77128.15,0.25,0.28071,0.00023,22.58933]
[1779457876760,21.91,77122.78,0.25,0.27948,0.00023,22.53957]
[1779457879765,21.91,77122.72,0.25,0.27946,0.00023,22.53892]
[1779457879783,21.91,77111.03,0.25,0.27679,0.00023,22.43015]
[1779457880659,21.91,77111.03,0.25,0.27679,0.00023,22.43015]
[1779457880736,21.91,77102.76,0.25,0.2749,0.00023,22.35261]
[1779457885739,21.91,77110.14,0.25,0.27658,0.00023,22.42171]
[1779457886711,21.91,77123.09,0.25,0.27955,0.00023,22.54247]
[1779457889220,21.91,77125.35,0.25,0.28007,0.00023,22.56347]
[1779457889554,21.91,77125.35,0.25,0.28007,0.00023,22.56347]
[1779457889610,21.91,77125.35,0.25,0.28007,0.00023,22.56347]
[1779457889618,21.91,77125.35,0.25,0.28007,0.00023,22.56347]
[1779457889786,21.91,77125.35,0.25,0.28007,0.00023,22.56347]
[1779457889733,21.91,77132.9,0.25,0.2818,0.00023,22.6331]
[1779457890739,21.91,77139.99,0.25,0.28344,0.00023,22.69817]
[1779457892772,21.91,77143.18,0.25,0.28415,0.00023,22.72339]
[1779457892798,21.91,77142.74,0.25,0.28404,0.00023,22.71928]
[1779457897800,21.91,77145.18,0.25,0.28459,0.00023,22.74109]
[1779457902823,21.91,77148.61,0.25,0.28537,0.00023,22.7718]
[1779457904831,21.91,77156.71,0.25,0.28724,0.00023,22.84498]
[1779457906161,21.91,77157.59,0.25,0.28745,0.00023,22.85282]
[1779457906198,21.91,77157.59,0.25,0.28745,0.00023,22.85282]
[1779457906494,21.91,77157.59,0.25,0.28744,0.00023,22.85271]
[1779457911530,21.91,77161.02,0.25,0.28822,0.00023,22.88297]
[1779457916666,21.91,77161.32,0.25,0.28828,0.00023,22.88516]
[1779457922608,21.9,77162.62,0.25,0.28854,0.00023,22.89544]
[1779457923986,21.9,77159.53,0.25,0.28782,0.00023,22.86746]
[1779457924209,21.9,77159.53,0.25,0.28782,0.00023,22.86746]
[1779457924244,21.9,77159.53,0.25,0.28782,0.00023,22.86746]
[1779457924623,21.9,77159.2,0.25,0.28774,0.00023,22.86423]
[1779457925193,21.9,77159.2,0.25,0.28774,0.00023,22.86423]
[1779457925302,21.9,77159.2,0.25,0.28774,0.00023,22.86423]
[1779457925369,21.9,77159.2,0.25,0.28774,0.00023,22.86423]
[1779457925383,21.9,77159.2,0.25,0.28774,0.00023,22.86423]
[1779457925391,21.9,77159.2,0.25,0.28774,0.00023,22.86423]
[1779457925423,21.9,77159.2,0.25,0.28774,0.00023,22.86423]
[1779457925498,21.9,77159.2,0.25,0.28774,0.00023,22.86423]
[1779457925543,21.9,77159.2,0.25,0.28774,0.00023,22.86423]
[1779457925701,21.9,77159.2,0.25,0.28774,0.00023,22.86423]
[1779457925757,21.9,77159.2,0.25,0.28774,0.00023,22.86423]
[1779457925733,21.9,77129.18,0.25,0.2808,0.00023,22.59014]
[1779457925930,21.9,77129.18,0.25,0.2808,0.00023,22.59014]
[1779457925965,21.9,77129.18,0.25,0.2808,0.00023,22.59014]
[1779457926153,21.9,77129.18,0.25,0.2808,0.00023,22.59014]
[1779457926179,21.9,77129.18,0.25,0.2808,0.00023,22.59014]
[1779457926367,21.9,77129.18,0.25,0.2808,0.00023,22.59014]
[1779457926408,21.9,77129.18,0.25,0.2808,0.00023,22.59014]
[1779457926585,21.9,77129.18,0.25,0.2808,0.00023,22.59014]
[1779457926618,21.9,77129.18,0.25,0.2808,0.00023,22.59014]
[1779457926788,21.9,77129.18,0.25,0.2808,0.00023,22.59014]
[1779457926820,21.9,77129.18,0.25,0.2808,0.00023,22.59014]
[1779457926829,21.9,77129.18,0.25,0.2808,0.00023,22.59014]
[1779457926686,21.9,77126.58,0.25,0.2802,0.00023,22.56595]
[1779457927416,21.9,77126.58,0.25,0.2802,0.00023,22.56595]
[1779457927426,21.9,77126.58,0.25,0.2802,0.00023,22.56595]
[1779457927431,21.9,77126.58,0.25,0.2802,0.00023,22.56595]
[1779457927716,21.9,77125.94,0.25,0.28005,0.00023,22.55988]
[1779457932718,21.9,77124.26,0.25,0.27964,0.00023,22.54372]
[1779457937723,21.9,77123.48,0.25,0.27945,0.00023,22.53591]
[1779457940795,21.9,77133.51,0.25,0.28174,0.00023,22.62801]
[1779457942787,21.89,77125.23,0.25,0.27983,0.00023,22.55124]
[1779457947801,21.89,77123.04,0.25,0.27931,0.00023,22.53033]
[1779457951816,21.89,77113.15,0.25,0.277,0.00023,22.43359]
[1779457954851,21.89,77121.52,0.25,0.27891,0.00023,22.51121]
[1779457957858,21.89,77112.33,0.25,0.2768,0.00023,22.42527]
[1779457961167,21.89,77115.62,0.25,0.27754,0.00023,22.45567]
[1779457961850,21.89,77110.7,0.25,0.27642,0.00023,22.40961]
[1779457966868,21.89,77118.49,0.25,0.27818,0.00023,22.48188]
[1779457971106,21.88,77118.01,0.25,0.27805,0.00023,22.47655]
[1779457971878,21.88,77117.37,0.25,0.2779,0.00023,22.47048]
[1779457976477,21.88,77124.19,0.25,0.27946,0.00023,22.53361]
[1779457976646,21.88,77124.76,0.25,0.27959,0.00023,22.53878]
[1779457982134,21.88,77128.66,0.25,0.28048,0.00023,22.57472]
[1779457982660,21.88,77128.66,0.25,0.28048,0.00023,22.57472]
[1779457984251,21.88,77139.02,0.25,0.28286,0.00023,22.67004]
[1779457990583,21.88,77147.12,0.25,0.2847,0.00023,22.74269]
[1779457994908,21.88,77146.71,0.25,0.28459,0.00023,22.73846]
[1779457995652,21.88,77147.24,0.25,0.2847,0.00023,22.74305]
[1779457997659,21.87,77154.97,0.25,0.28648,0.00023,22.81286]
[1779457997671,21.87,77154.97,0.25,0.28648,0.00023,22.81286]
[1779457997856,21.87,77157.01,0.25,0.28695,0.00023,22.83116]
[1779458000729,21.87,77157.31,0.25,0.28701,0.00023,22.8335]
[1779458000751,21.87,77157.31,0.25,0.28701,0.00023,22.8335]
[1779458000772,21.87,77157.31,0.25,0.28701,0.00023,22.8335]
[1779458000833,21.87,77157.31,0.25,0.28701,0.00023,22.8335]
[1779458000876,21.87,77159.13,0.25,0.28743,0.00023,22.84977]
[1779458003888,21.87,77171.84,0.25,0.29038,0.00023,22.96353]
[1779458004343,21.87,77171.84,0.25,0.29038,0.00023,22.96353]
[1779458004374,21.87,77171.84,0.25,0.29038,0.00023,22.96353]
[1779458009620,21.87,77177.43,0.25,0.29166,0.00023,23.01267]
[1779458015257,21.86,77182.94,0.25,0.29288,0.00023,23.05616]
[1779458020795,21.86,77177.78,0.25,0.29163,0.00023,23.00872]
[1779458026790,21.86,77180.59,0.25,0.29226,0.00023,23.03275]
[1779458027604,21.85,77179.66,0.25,0.29203,0.00023,23.02395]
[1779458027839,21.85,77183.26,0.25,0.29287,0.00023,23.05568]
[1779458031167,21.85,77184.9,0.25,0.29323,0.00023,23.06929]
[1779458031931,21.85,77181.68,0.25,0.29246,0.00023,23.04038]
[1779458032308,21.85,77181.68,0.25,0.29246,0.00023,23.04038]
[1779458032855,21.85,77172.3,0.25,0.29026,0.00023,22.95636]
[1779458033925,21.85,77164.02,0.25,0.28832,0.00023,22.88168]
[1779458038941,21.85,77165.64,0.25,0.28868,0.00023,22.89558]
[1779458043951,21.84,77169.77,0.25,0.28962,0.00023,22.93176]
[1779458048958,21.84,77171.28,0.25,0.28994,0.00023,22.94427]
[1779458053983,21.84,77174.03,0.25,0.29055,0.00023,22.96753]
[1779458058990,21.83,77176.81,0.25,0.29117,0.00023,22.99134]
[1779458063999,21.83,77175.52,0.25,0.29084,0.00023,22.97882]
[1779458065873,21.83,77175.68,0.25,0.29087,0.00023,22.98006]
[1779458065915,21.83,77175.68,0.25,0.29087,0.00023,22.98006]
[1779458065956,21.83,77179.02,0.25,0.29165,0.00023,23.0097]
[1779458071148,21.82,77182.95,0.25,0.29252,0.00023,23.03987]
[1779458074087,21.82,77179.77,0.25,0.29175,0.00023,23.01088]
[1779458074672,21.82,77176.21,0.25,0.29091,0.00023,22.97889]
[1779458079981,21.82,77168.76,0.25,0.28915,0.00023,22.91123]
[1779458080804,21.82,77151.82,0.25,0.28519,0.00023,22.75732]
[1779458086758,21.82,77152.67,0.25,0.28536,0.00023,22.76401]
[1779458091793,21.81,77152.01,0.25,0.28518,0.00023,22.75685]
[1779458095821,21.81,77166.47,0.25,0.28853,0.00023,22.88741]
[1779458100861,21.81,77166.62,0.25,0.28854,0.00023,22.88768]
[1779458104332,21.81,77163.14,0.25,0.28771,0.00023,22.85564]
[1779458104886,21.8,77165.13,0.25,0.28817,0.00023,22.87345]
[1779458106899,21.8,77173.85,0.25,0.2902,0.00023,22.95171]
[1779458107102,21.8,77173.85,0.25,0.2902,0.00023,22.95171]
[1779458107189,21.8,77173.85,0.25,0.2902,0.00023,22.95171]
[1779458109920,21.8,77186.84,0.25,0.29323,0.00024,23.06699]
[1779458111026,21.8,77186.84,0.25,0.29323,0.00024,23.06699]
[1779458111033,21.8,77186.84,0.25,0.29323,0.00024,23.06699]
[1779458112002,21.8,77188.39,0.25,0.29358,0.00024,23.0802]
[1779458116016,21.8,77196.38,0.25,0.29544,0.00024,23.14999]
[1779458121037,21.79,77194.61,0.25,0.295,0.00024,23.13354]
[1779458125083,21.79,77183.88,0.25,0.29245,0.00024,23.03752]
[1779458126059,21.79,77183.88,0.25,0.29245,0.00024,23.03752]
[1779458126065,21.79,77189.77,0.25,0.29383,0.00024,23.08972]
[1779458126068,21.79,77189.77,0.25,0.29383,0.00024,23.08972]
[1779458127054,21.79,77194.02,0.25,0.29483,0.00024,23.12716]
[1779458127466,21.79,77194.02,0.25,0.29483,0.00024,23.12716]
[1779458128061,21.79,77192.79,0.25,0.29453,0.00024,23.11611]
[1779458129058,21.79,77192.79,0.25,0.29453,0.00024,23.11611]
[1779458129063,21.79,77192.79,0.25,0.29453,0.00024,23.11611]
[1779458129145,21.79,77191.6,0.25,0.29425,0.00024,23.1054]
[1779458133274,21.79,77186.4,0.25,0.29298,0.00024,23.05496]
[1779458133590,21.79,77186.4,0.25,0.29298,0.00024,23.05496]
[1779458133614,21.79,77186.4,0.25,0.29298,0.00024,23.05496]
[1779458134040,21.79,77181.31,0.25,0.29178,0.00024,23.00933]
[1779458134998,21.79,77173.26,0.25,0.28988,0.00023,22.93693]
[1779458139079,21.78,77173.26,0.25,0.28986,0.00023,22.93628]
[1779458141911,21.78,77169.6,0.25,0.289,0.00023,22.903]
[1779458142006,21.78,77171.41,0.25,0.28942,0.00023,22.9192]
[1779458143998,21.78,77161.68,0.25,0.28714,0.00023,22.83095]
[1779458148003,21.78,77170.4,0.25,0.28917,0.00023,22.90959]
[1779458151064,21.78,77161.47,0.25,0.28707,0.00023,22.82845]
[1779458156077,21.78,77166.88,0.25,0.28833,0.00023,22.87724]
[1779458161106,21.78,77168.1,0.25,0.28861,0.00023,22.88789]
[1779458166113,21.78,77164.94,0.25,0.28786,0.00023,22.85901]
[1779458171124,21.78,77168.55,0.25,0.2887,0.00023,22.8914]
[1779458176133,21.78,77168.39,0.25,0.28865,0.00023,22.88967]
[1779458180149,21.78,77162.19,0.25,0.2872,0.00023,22.83325]
[1779458180249,21.78,77162.19,0.25,0.2872,0.00023,22.83325]
[1779458180436,21.78,77162.19,0.25,0.2872,0.00023,22.83325]
[1779458181933,21.78,77143.05,0.25,0.28274,0.00023,22.65786]
[1779458183193,21.78,77143.3,0.25,0.28279,0.00023,22.66016]
[1779458183200,21.78,77143.3,0.25,0.28279,0.00023,22.66016]
[1779458183276,21.78,77143.3,0.25,0.28279,0.00023,22.66016]
[1779458183456,21.78,77138.11,0.25,0.28159,0.00023,22.61212]
[1779458184936,21.78,77138.11,0.25,0.28159,0.00023,22.61212]
[1779458185023,21.78,77139.2,0.25,0.28184,0.00023,22.62217]
[1779458188988,21.78,77139.5,0.25,0.28191,0.00023,22.62504]
[1779458189029,21.78,77139.5,0.25,0.28191,0.00023,22.62504]
[1779458189037,21.78,77136.76,0.25,0.28128,0.00023,22.59979]
[1779458194533,21.78,77139.35,0.25,0.28186,0.00023,22.62025]
[1779458196072,21.78,77139.35,0.25,0.28186,0.00023,22.62025]
[1779458196104,21.78,77139.35,0.25,0.28186,0.00023,22.62025]
[1779458198121,21.78,77152.72,0.25,0.28497,0.00023,22.74339]
[1779458200636,21.78,77160.14,0.25,0.2867,0.00023,22.81102]
[1779458200643,21.78,77160.14,0.25,0.2867,0.00023,22.81102]
[1779458201148,21.78,77160.13,0.25,0.28669,0.00023,22.81085]
[1779458206163,21.78,77160.99,0.25,0.28688,0.00023,22.8183]
[1779458207460,21.78,77160.96,0.25,0.28688,0.00023,22.81796]
[1779458207481,21.78,77160.96,0.25,0.28688,0.00023,22.81796]
[1779458209492,21.77,77161.21,0.25,0.28693,0.00023,22.82013]
[1779458209520,21.77,77161.21,0.25,0.28693,0.00023,22.82013]
[1779458214677,21.77,77155.88,0.25,0.28568,0.00023,22.77134]
[1779458219142,21.77,77164.78,0.25,0.28776,0.00023,22.8523]
[1779458221727,21.77,77175.96,0.25,0.29038,0.00023,22.95311]
[1779458226762,21.77,77176.04,0.25,0.29038,0.00023,22.9532]
[1779458231799,21.77,77177.79,0.25,0.29077,0.00023,22.96815]
[1779458236834,21.77,77178.87,0.25,0.291,0.00024,22.97704]
[1779458239587,21.77,77177.81,0.25,0.29075,0.00023,22.96736]
[1779458239855,21.77,77177.55,0.25,0.29068,0.00023,22.96468]
[1779458243033,21.76,77177.64,0.25,0.29069,0.00023,22.96516]
[1779458243094,21.76,77180.7,0.25,0.2914,0.00024,22.99241]
[1779458244957,21.76,77180.7,0.25,0.2914,0.00024,22.99226]
[1779458245030,21.76,77190.04,0.25,0.2936,0.00024,23.07554]
[1779458248879,21.76,77187.2,0.25,0.29292,0.00024,23.04988]
[1779458250723,21.76,77183.27,0.25,0.29198,0.00024,23.01452]
[1779458252134,21.76,77179.36,0.25,0.29103,0.00024,22.97557]
[1779458253156,21.76,77175.8,0.25,0.29019,0.00023,22.94341]
[1779458256122,21.76,77152.16,0.25,0.28465,0.00023,22.72823]
[1779458259852,21.76,77151.72,0.25,0.28454,0.00023,22.72391]
[1779458260027,21.76,77152.54,0.25,0.28473,0.00023,22.73139]
[1779458265099,21.76,77148.66,0.25,0.28383,0.00023,22.69571]
[1779458270502,21.76,77154.69,0.25,0.28523,0.00023,22.75087]
[1779458276107,21.76,77150.67,0.25,0.28429,0.00023,22.71388]
[1779458281142,21.76,77158.49,0.25,0.28611,0.00023,22.7853]
[1779458283156,21.76,77166.73,0.25,0.28803,0.00023,22.86024]
[1779458288192,21.76,77171.95,0.25,0.28925,0.00023,22.90741]
[1779458293226,21.76,77174.59,0.25,0.28987,0.00023,22.9311]
[1779458294137,21.76,77174.59,0.25,0.28987,0.00023,22.9311]
[1779458294234,21.76,77176.0,0.25,0.2902,0.00023,22.94373]
[1779458299241,21.76,77177.97,0.25,0.29066,0.00024,22.96117]
[1779458303201,21.75,77169.42,0.25,0.28864,0.00023,22.88372]
[1779458308216,21.75,77168.21,0.25,0.28835,0.00023,22.87269]
[1779458313244,21.75,77166.87,0.25,0.288,0.00023,22.8563]
[1779458318255,21.75,77168.32,0.25,0.28833,0.00023,22.8689]
[1779458323268,21.75,77165.15,0.25,0.28757,0.00023,22.8396]
[1779458328164,21.75,77170.03,0.25,0.2887,0.00023,22.88334]
[1779458328225,21.75,77170.03,0.25,0.2887,0.00023,22.88334]
[1779458328250,21.75,77178.62,0.25,0.29072,0.00024,22.96077]
[1779458329149,21.75,77178.62,0.25,0.29072,0.00024,22.96077]
[1779458329180,21.75,77178.62,0.25,0.29072,0.00024,22.96077]
[1779458334194,21.75,77178.35,0.25,0.29065,0.00024,22.95814]
[1779458338048,21.75,77177.49,0.25,0.29044,0.00024,22.95011]
[1779458338186,21.75,77174.05,0.25,0.28963,0.00023,22.91903]
[1779458341371,21.75,77167.59,0.25,0.28811,0.00023,22.86042]
[1779458341937,21.75,77173.49,0.25,0.28949,0.00023,22.91375]
[1779458342772,21.75,77173.49,0.25,0.28949,0.00023,22.91375]
[1779458342815,21.75,77173.49,0.25,0.28949,0.00023,22.91375]
[1779458342856,21.75,77181.56,0.25,0.29138,0.00024,22.98625]
[1779458348627,21.74,77182.6,0.25,0.29161,0.00024,22.99475]
[1779458352778,21.74,77187.83,0.25,0.29282,0.00024,23.04077]
[1779458352784,21.74,77187.83,0.25,0.29282,0.00024,23.04077]
[1779458353218,21.74,77191.58,0.25,0.2937,0.00024,23.07406]
[1779458353768,21.74,77191.58,0.25,0.2937,0.00024,23.07406]
[1779458354290,21.74,77196.57,0.25,0.29488,0.00024,23.11819]
[1779458356273,21.74,77205.71,0.25,0.29704,0.00024,23.19863]
[1779458361295,21.74,77210.42,0.25,0.29815,0.00024,23.23943]
[1779458366313,21.73,77213.21,0.25,0.29879,0.00024,23.2629]
[1779458371340,21.73,77215.67,0.25,0.29932,0.00024,23.2797]
[1779458376341,21.73,77214.33,0.25,0.29898,0.00024,23.26714]
[1779458381350,21.73,77217.85,0.25,0.2998,0.00024,23.29703]
[1779458386370,21.72,77219.77,0.25,0.30023,0.00024,23.31288]
[1779458391397,21.72,77221.13,0.25,0.30053,0.00024,23.32384]
[1779458392543,21.72,77221.86,0.25,0.3007,0.00024,23.33001]
[1779458392582,21.72,77221.86,0.25,0.3007,0.00024,23.33001]
[1779458392935,21.72,77221.86,0.25,0.3007,0.00024,23.32984]
[1779458394102,21.72,77221.86,0.25,0.3007,0.00024,23.32984]
[1779458399041,21.72,77227.63,0.25,0.30205,0.00024,23.37888]
[1779458400179,21.72,77229.92,0.25,0.3026,0.00024,23.39842]
[1779458400710,21.72,77235.9,0.25,0.30403,0.00024,23.4496]
[1779458401195,21.72,77235.9,0.25,0.30403,0.00024,23.4496]
[1779458401258,21.72,77214.58,0.25,0.29892,0.00024,23.2652]
[1779458401969,21.72,77214.58,0.25,0.29892,0.00024,23.2652]
[1779458402032,21.72,77214.58,0.25,0.29892,0.00024,23.2652]
[1779458402468,21.72,77214.58,0.25,0.29892,0.00024,23.2652]
[1779458402559,21.72,77214.58,0.25,0.29892,0.00024,23.2652]
[1779458402690,21.72,77214.58,0.25,0.29892,0.00024,23.2652]
[1779458402832,21.72,77214.58,0.25,0.29892,0.00024,23.2652]
[1779458403265,21.72,77214.58,0.25,0.29892,0.00024,23.2652]
[1779458403311,21.71,77158.79,0.25,0.28574,0.00023,22.76583]
[1779458403615,21.71,77158.79,0.25,0.28574,0.00023,22.76583]
[1779458404089,21.71,77158.79,0.25,0.28574,0.00023,22.76583]
[1779458404132,21.71,77166.02,0.25,0.28742,0.00023,22.83147]
[1779458404732,21.71,77166.02,0.25,0.28742,0.00023,22.83147]
[1779458405253,21.71,77166.02,0.25,0.28742,0.00023,22.83147]
[1779458405444,21.71,77163.3,0.25,0.28678,0.00023,22.8065]
[1779458405991,21.71,77163.3,0.25,0.28678,0.00023,22.8065]
[1779458406383,21.71,77161.12,0.25,0.28627,0.00023,22.78647]
[1779458406656,21.71,77161.12,0.25,0.28627,0.00023,22.78647]
[1779458406772,21.71,77161.12,0.25,0.28627,0.00023,22.78647]
[1779458407108,21.71,77161.12,0.25,0.28627,0.00023,22.78647]
[1779458407164,21.71,77166.29,0.25,0.28748,0.00023,22.83351]
[1779458409674,21.71,77166.62,0.25,0.28756,0.00023,22.83655]
[1779458409697,21.71,77166.62,0.25,0.28756,0.00023,22.83655]
[1779458410084,21.71,77166.62,0.25,0.28755,0.00023,22.83653]
[1779458412241,21.71,77162.22,0.25,0.28652,0.00023,22.79643]
[1779458412261,21.71,77162.22,0.25,0.28652,0.00023,22.79643]
[1779458412335,21.71,77146.71,0.25,0.28291,0.00023,22.65399]
[1779458416136,21.71,77156.47,0.25,0.28519,0.00023,22.74413]
[1779458418309,21.71,77168.13,0.25,0.28792,0.00023,22.85077]
[1779458418950,21.71,77168.13,0.25,0.28792,0.00023,22.85077]
[1779458418981,21.71,77168.13,0.25,0.28792,0.00023,22.85077]
[1779458422859,21.71,77170.81,0.25,0.28855,0.00023,22.8751]
[1779458423184,21.71,77171.6,0.25,0.28874,0.00023,22.8822]
[1779458428220,21.71,77172.32,0.25,0.28889,0.00023,22.88815]
[1779458431905,21.71,77173.54,0.25,0.28914,0.00024,22.89511]
[1779458432251,21.71,77164.08,0.25,0.28692,0.00023,22.80908]
[1779458436456,21.71,77165.18,0.25,0.28717,0.00023,22.81893]
[1779458437238,21.71,77165.18,0.25,0.28717,0.00023,22.81893]
[1779458438455,21.71,77160.49,0.25,0.28608,0.00023,22.77609]
[1779458438466,21.71,77160.49,0.25,0.28608,0.00023,22.77609]
[1779458439369,21.71,77160.28,0.25,0.28603,0.00023,22.77418]
[1779458440340,21.71,77160.28,0.25,0.28603,0.00023,22.77418]
[1779458441397,21.71,77158.34,0.25,0.28557,0.00023,22.75636]
[1779458441393,21.71,77156.56,0.25,0.28515,0.00023,22.73994]
[1779458442327,21.71,77154.99,0.25,0.28478,0.00023,22.72544]
[1779458443346,21.71,77143.47,0.25,0.2821,0.00023,22.61916]
[1779458445340,21.71,77137.39,0.25,0.28068,0.00023,22.56247]
[1779458447127,21.71,77136.8,0.25,0.28054,0.00023,22.55692]
[1779458447140,21.71,77136.8,0.25,0.28054,0.00023,22.55692]
[1779458447352,21.71,77136.8,0.25,0.28054,0.00023,22.55686]
[1779458449883,21.71,77130.2,0.25,0.27901,0.00023,22.49517]
[1779458449890,21.71,77130.2,0.25,0.27901,0.00023,22.49517]
[1779458450373,21.71,77128.66,0.25,0.27866,0.00023,22.48074]
[1779458452094,21.71,77128.66,0.25,0.27866,0.00023,22.48073]
[1779458452388,21.71,77131.05,0.25,0.27921,0.00023,22.50313]
[1779458453410,21.71,77139.97,0.25,0.28128,0.00023,22.58634]
[1779458454234,21.71,77139.97,0.25,0.28128,0.00023,22.58634]
[1779458454416,21.71,77140.58,0.25,0.28142,0.00023,22.59201]
[1779458455421,21.71,77125.84,0.25,0.27801,0.00023,22.4544]
[1779458455791,21.71,77125.84,0.25,0.27801,0.00023,22.4544]
[1779458456432,21.71,77118.09,0.25,0.27622,0.00023,22.38145]
[1779458456801,21.71,77118.09,0.25,0.27622,0.00023,22.38145]
[1779458457437,21.71,77122.81,0.25,0.27731,0.00023,22.42591]
[1779458462470,21.71,77125.37,0.25,0.27789,0.00023,22.44976]
[1779458466176,21.71,77129.0,0.25,0.27873,0.00023,22.48385]
[1779458466245,21.71,77129.0,0.25,0.27873,0.00023,22.48385]
[1779458466454,21.71,77137.92,0.25,0.2808,0.00023,22.56729]
[1779458466555,21.71,77137.92,0.25,0.2808,0.00023,22.56729]
[1779458466636,21.71,77137.92,0.25,0.2808,0.00023,22.56729]
[1779458466770,21.71,77137.92,0.25,0.2808,0.00023,22.56729]
[1779458466824,21.71,77137.92,0.25,0.2808,0.00023,22.56729]
[1779458468136,21.71,77144.87,0.25,0.28242,0.00023,22.6318]
[1779458468254,21.71,77153.89,0.25,0.28452,0.00023,22.71499]
[1779458469422,21.71,77153.89,0.25,0.28452,0.00023,22.71499]
[1779458469466,21.71,77151.69,0.25,0.284,0.00023,22.69463]
[1779458470420,21.71,77151.69,0.25,0.284,0.00023,22.69463]
[1779458469528,21.71,77151.69,0.25,0.284,0.00023,22.69463]
[1779458471070,21.71,77120.12,0.25,0.27668,0.00023,22.40015]
[1779458473041,21.71,77119.75,0.25,0.27659,0.00023,22.39651]
[1779458473060,21.71,77119.75,0.25,0.27659,0.00023,22.39651]
[1779458473130,21.71,77126.9,0.25,0.27824,0.00023,22.46367]
[1779458473811,21.71,77126.9,0.25,0.27824,0.00023,22.46367]
[1779458473825,21.71,77126.9,0.25,0.27824,0.00023,22.46367]
[1779458473832,21.71,77126.9,0.25,0.27824,0.00023,22.46367]
[1779458474462,21.71,77138.06,0.25,0.28083,0.00023,22.56827]
[1779458474509,21.71,77138.06,0.25,0.28083,0.00023,22.56827]
[1779458474511,21.71,77138.06,0.25,0.28083,0.00023,22.56827]
[1779458474538,21.71,77138.06,0.25,0.28083,0.00023,22.56827]
[1779458474565,21.71,77138.06,0.25,0.28083,0.00023,22.56827]
[1779458474749,21.71,77138.06,0.25,0.28083,0.00023,22.56827]
[1779458475400,21.71,77137.92,0.25,0.28079,0.00023,22.56683]
[1779458477116,21.71,77135.27,0.25,0.28017,0.00023,22.54201]
[1779458481638,21.71,77136.27,0.25,0.28039,0.00023,22.5509]
[1779458482394,21.71,77129.88,0.25,0.27891,0.00023,22.4911]
[1779458482605,21.71,77129.88,0.25,0.27891,0.00023,22.4911]
[1779458482647,21.71,77129.88,0.25,0.27891,0.00023,22.4911]
[1779458482708,21.71,77129.88,0.25,0.27891,0.00023,22.4911]
[1779458483425,21.71,77131.42,0.25,0.27927,0.00023,22.50553]
[1779458488433,21.71,77131.66,0.25,0.27932,0.00023,22.50769]
[1779458491799,21.7,77137.3,0.25,0.2806,0.00023,22.55626]
[1779458491816,21.7,77137.3,0.25,0.2806,0.00023,22.55626]
[1779458491843,21.7,77137.3,0.25,0.2806,0.00023,22.55626]
[1779458492358,21.7,77142.74,0.25,0.28186,0.00023,22.60674]
[1779458492890,21.7,77142.74,0.25,0.28186,0.00023,22.60674]
[1779458492960,21.7,77147.93,0.25,0.28307,0.00023,22.65479]
[1779458495788,21.7,77135.95,0.25,0.28027,0.00023,22.54318]
[1779458498561,21.7,77137.35,0.25,0.28059,0.00023,22.55606]
[1779458498730,21.7,77138.23,0.25,0.28079,0.00023,22.56418]
[1779458499729,21.7,77138.23,0.25,0.28079,0.00023,22.56418]
[1779458500138,21.7,77142.15,0.25,0.2817,0.00023,22.60054]
[1779458504334,21.7,77131.26,0.25,0.27916,0.00023,22.49854]
[1779458506218,21.7,77130.09,0.25,0.27889,0.00023,22.48758]
[1779458506439,21.7,77124.76,0.25,0.27766,0.00023,22.43753]
[1779458507417,21.7,77109.49,0.25,0.27415,0.00023,22.29314]
[1779458507603,21.7,77109.49,0.25,0.27415,0.00023,22.29314]
[1779458508193,21.7,77098.12,0.25,0.27154,0.00023,22.1845]
[1779458509187,21.7,77098.12,0.25,0.27154,0.00023,22.1845]
[1779458509313,21.7,77098.12,0.25,0.27154,0.00023,22.1845]
[1779458512516,21.7,77101.35,0.25,0.27228,0.00023,22.21538]
[1779458512607,21.7,77104.01,0.25,0.27289,0.00023,22.24078]
[1779458512860,21.7,77101.54,0.25,0.27232,0.00023,22.21716]
[1779458515841,21.7,77104.6,0.25,0.27302,0.00023,22.24638]
[1779458515905,21.7,77101.99,0.25,0.27242,0.00023,22.22154]
[1779458521186,21.7,77100.9,0.25,0.27219,0.00023,22.21154]
[1779458521381,21.7,77103.21,0.25,0.27272,0.00023,22.23375]
[1779458521751,21.7,77103.21,0.25,0.27272,0.00023,22.23375]
[1779458521763,21.7,77103.21,0.25,0.27272,0.00023,22.23375]
[1779458521781,21.7,77103.21,0.25,0.27272,0.00023,22.23375]
[1779458521906,21.7,77103.21,0.25,0.27272,0.00023,22.23387]
[1779458523311,21.7,77116.83,0.25,0.27585,0.00023,22.3634]
[1779458527399,21.7,77108.86,0.25,0.27402,0.00023,22.28786]
[1779458527451,21.7,77106.15,0.25,0.2734,0.00023,22.26213]
[1779458527776,21.7,77106.15,0.25,0.2734,0.00023,22.26213]
[1779458527967,21.7,77106.15,0.25,0.2734,0.00023,22.2622]
[1779458528758,21.7,77106.15,0.25,0.2734,0.00023,22.2622]
[1779458528974,21.7,77102.6,0.25,0.27259,0.00023,22.22839]
[1779458531507,21.7,77122.47,0.25,0.27715,0.00023,22.41683]
[1779458532369,21.7,77133.7,0.25,0.27975,0.00023,22.52212]
[1779458533177,21.7,77133.7,0.25,0.27975,0.00023,22.52212]
[1779458533186,21.7,77133.7,0.25,0.27975,0.00023,22.52212]
[1779458533439,21.7,77127.44,0.25,0.2783,0.00023,22.46364]
[1779458533555,21.7,77127.44,0.25,0.2783,0.00023,22.46364]
[1779458534100,21.7,77125.52,0.25,0.27786,0.00023,22.44556]
[1779458536026,21.7,77125.52,0.25,0.27786,0.00023,22.44557]
[1779458536082,21.7,77125.52,0.25,0.27786,0.00023,22.44557]
[1779458536108,21.7,77125.52,0.25,0.27786,0.00023,22.44557]
[1779458537821,21.7,77116.79,0.25,0.27584,0.00023,22.36311]
[1779458538453,21.7,77117.2,0.25,0.27594,0.00023,22.36699]
[1779458540889,21.7,77110.25,0.25,0.27434,0.00023,22.30108]
[1779458541513,21.7,77110.45,0.25,0.27439,0.00023,22.30302]
[1779458544564,21.7,77113.3,0.25,0.27504,0.00023,22.3301]
[1779458545200,21.7,77113.3,0.25,0.27504,0.00023,22.3301]
[1779458545220,21.7,77109.89,0.25,0.27426,0.00023,22.29775]
[1779458551143,21.7,77105.46,0.25,0.27319,0.00023,22.25068]
[1779458551887,21.7,77105.46,0.25,0.27319,0.00023,22.25068]
[1779458552301,21.7,77098.56,0.25,0.27161,0.00023,22.18452]
[1779458553445,21.7,77078.46,0.25,0.26703,0.00023,21.99045]
[1779458553663,21.7,77078.46,0.25,0.26703,0.00023,21.99045]
[1779458553737,21.7,77078.46,0.25,0.26703,0.00023,21.99045]
[1779458553810,21.7,77078.46,0.25,0.26703,0.00023,21.99045]
[1779458553822,21.7,77078.46,0.25,0.26703,0.00023,21.99045]
[1779458554183,21.7,77078.47,0.25,0.26703,0.00023,21.99039]
[1779458554693,21.7,77078.47,0.25,0.26703,0.00023,21.99039]
[1779458554759,21.7,77078.47,0.25,0.26703,0.00023,21.99039]
[1779458555147,21.7,77078.47,0.25,0.26703,0.00023,21.99039]
[1779458555352,21.7,77093.43,0.25,0.27043,0.00023,22.13491]
[1779458556373,21.7,77093.43,0.25,0.27043,0.00023,22.13491]
[1779458556438,21.7,77093.43,0.25,0.27043,0.00023,22.13491]
[1779458556539,21.7,77091.99,0.25,0.2701,0.00023,22.12099]
[1779458556800,21.7,77091.99,0.25,0.2701,0.00023,22.12099]
[1779458558376,21.7,77092.28,0.25,0.27016,0.00023,22.12374]
[1779458558392,21.7,77092.28,0.25,0.27016,0.00023,22.12374]
[1779458558427,21.7,77094.07,0.25,0.27057,0.00023,22.14099]
[1779458560286,21.7,77094.07,0.25,0.27057,0.00023,22.14095]
[1779458560545,21.7,77095.34,0.25,0.27086,0.00023,22.1531]
[1779458561345,21.7,77095.34,0.25,0.27086,0.00023,22.1531]
[1779458561476,21.7,77099.75,0.25,0.27187,0.00023,22.19552]
[1779458563677,21.7,77104.56,0.25,0.27297,0.00023,22.24163]
[1779458564242,21.7,77109.68,0.25,0.27415,0.00023,22.2904]
[1779458566484,21.7,77117.91,0.25,0.27604,0.00023,22.36835]
[1779458572298,21.7,77116.58,0.25,0.27572,0.00023,22.35545]
[1779458575319,21.7,77106.02,0.25,0.2733,0.00023,22.25524]
[1779458580358,21.7,77106.4,0.25,0.27339,0.00023,22.25904]
[1779458582370,21.7,77120.43,0.25,0.27661,0.00023,22.39204]
[1779458587523,21.7,77122.82,0.25,0.27716,0.00023,22.41425]
[1779458587587,21.7,77130.03,0.25,0.27882,0.00023,22.48189]
[1779458593979,21.7,77127.0,0.25,0.27811,0.00023,22.45299]
[1779458595232,21.7,77125.22,0.25,0.27769,0.00023,22.43618]
[1779458595465,21.7,77122.12,0.25,0.27698,0.00023,22.40698]
[1779458600038,21.7,77119.06,0.25,0.27627,0.00023,22.37804]
[1779458600503,21.7,77119.55,0.25,0.27638,0.00023,22.38257]
[1779458601508,21.7,77106.39,0.25,0.27336,0.00023,22.25773]
[1779458606541,21.7,77096.65,0.25,0.27113,0.00023,22.16465]
[1779458609888,21.7,77090.1,0.25,0.26964,0.00023,22.10163]
[1779458609896,21.7,77090.1,0.25,0.26964,0.00023,22.10163]
[1779458610570,21.7,77087.12,0.25,0.26896,0.00023,22.0729]
[1779458611894,21.7,77087.53,0.25,0.26903,0.00023,22.07302]
[1779458612584,21.7,77088.15,0.25,0.26917,0.00023,22.07904]
[1779458617619,21.7,77086.79,0.25,0.26887,0.00023,22.06647]
[1779458622653,21.7,77086.23,0.25,0.26876,0.00023,22.06151]
[1779458627975,21.7,77091.39,0.25,0.26995,0.00023,22.11193]
[1779458628013,21.7,77091.39,0.25,0.26995,0.00023,22.11193]
[1779458628071,21.7,77092.22,0.25,0.27014,0.00023,22.12006]
[1779458633206,21.7,77090.45,0.25,0.26975,0.00023,22.1036]
[1779458633430,21.7,77089.14,0.25,0.26946,0.00023,22.09128]
[1779458633684,21.7,77089.14,0.25,0.26946,0.00023,22.09128]
[1779458633772,21.7,77089.14,0.25,0.26946,0.00023,22.09128]
[1779458636753,21.7,77102.43,0.25,0.2725,0.00023,22.21926]
[1779458638496,21.7,77102.43,0.25,0.2725,0.00023,22.21926]
[1779458638541,21.7,77100.65,0.25,0.2721,0.00023,22.20242]
[1779458638687,21.7,77100.65,0.25,0.2721,0.00023,22.20242]
[1779458638769,21.7,77100.65,0.25,0.2721,0.00023,22.20242]
[1779458640071,21.7,77090.74,0.25,0.26984,0.00023,22.1074]
[1779458645274,21.71,77097.72,0.25,0.27145,0.00023,22.17509]
[1779458646402,21.71,77097.72,0.25,0.27145,0.00023,22.17509]
[1779458646472,21.71,77096.13,0.25,0.27109,0.00023,22.15987]
[1779458648385,21.71,77078.24,0.25,0.26702,0.00023,21.98734]
[1779458653886,21.71,77076.41,0.25,0.26662,0.00023,21.97012]
[1779458658922,21.71,77083.44,0.25,0.26823,0.00023,22.03915]
[1779458663960,21.71,77077.73,0.25,0.26696,0.00023,21.98461]
[1779458668999,21.71,77077.06,0.25,0.26683,0.00023,21.97911]
[1779458674031,21.72,77066.99,0.25,0.26456,0.00023,21.87823]
[1779458679065,21.72,77066.53,0.25,0.26449,0.00023,21.87524]
[1779458683042,21.72,77067.77,0.25,0.26479,0.00023,21.88822]
[1779458683435,21.72,77062.21,0.25,0.26354,0.00022,21.83425]
[1779458685882,21.72,77054.98,0.25,0.26193,0.00022,21.76366]
[1779458686117,21.72,77054.98,0.25,0.26193,0.00022,21.76366]
[1779458689724,21.73,77055.81,0.25,0.26213,0.00022,21.77225]
[1779458689767,21.73,77055.36,0.25,0.26204,0.00022,21.76826]
[1779458689973,21.73,77055.36,0.25,0.26204,0.00022,21.76826]
[1779458690045,21.73,77055.36,0.25,0.26204,0.00022,21.76826]
[1779458690195,21.73,77055.36,0.25,0.26204,0.00022,21.76826]
[1779458690585,21.73,77055.36,0.25,0.26204,0.00022,21.76826]
[1779458690648,21.73,77055.36,0.25,0.26204,0.00022,21.76826]
[1779458690659,21.73,77055.36,0.25,0.26204,0.00022,21.76826]
[1779458690717,21.73,77044.78,0.25,0.25967,0.00022,21.66409]
[1779458691641,21.73,77044.78,0.25,0.25967,0.00022,21.66409]
[1779458691676,21.73,77044.78,0.25,0.25967,0.00022,21.66409]
[1779458692318,21.73,77039.37,0.25,0.25848,0.00022,21.61098]
[1779458693525,21.73,77039.37,0.25,0.25848,0.00022,21.61098]
[1779458693540,21.73,77039.37,0.25,0.25848,0.00022,21.61098]
[1779458693720,21.73,77037.66,0.25,0.2581,0.00022,21.59429]
[1779458697976,21.73,77045.37,0.25,0.25985,0.00022,21.67181]
[1779458698696,21.73,77054.69,0.25,0.26193,0.00022,21.76371]
[1779458699963,21.73,77058.1,0.25,0.26271,0.00022,21.7977]
[1779458699969,21.73,77058.1,0.25,0.26271,0.00022,21.7977]
[1779458700544,21.73,77057.43,0.25,0.26257,0.00022,21.79153]
[1779458700827,21.73,77057.43,0.25,0.26257,0.00022,21.79153]
[1779458701231,21.73,77057.43,0.25,0.26257,0.00022,21.79153]
[1779458702276,21.73,77045.27,0.25,0.25986,0.00022,21.67219]
[1779458703889,21.74,77045.27,0.25,0.25987,0.00022,21.67265]
[1779458704249,21.74,77043.86,0.25,0.25955,0.00022,21.6587]
[1779458706551,21.74,77042.83,0.25,0.25933,0.00022,21.64873]
[1779458706574,21.74,77043.49,0.25,0.25948,0.00022,21.65549]
[1779458707613,21.74,77052.82,0.25,0.26157,0.00022,21.74779]
[1779458708460,21.74,77052.82,0.25,0.26157,0.00022,21.74779]
[1779458708646,21.74,77052.82,0.25,0.26157,0.00022,21.74779]
[1779458708689,21.74,77055.19,0.25,0.26211,0.00022,21.77146]
[1779458711646,21.74,77054.68,0.25,0.26201,0.00022,21.76706]
[1779458711722,21.74,77059.63,0.25,0.26313,0.00022,21.81597]
[1779458717435,21.74,77058.96,0.25,0.26299,0.00022,21.80999]
[1779458719628,21.74,77058.24,0.25,0.26283,0.00022,21.80303]
[1779458719664,21.74,77058.24,0.25,0.26283,0.00022,21.80303]
[1779458720769,21.74,77054.39,0.25,0.26197,0.00022,21.76529]
[1779458721371,21.74,77055.53,0.25,0.26223,0.00022,21.77662]
[1779458725550,21.74,77061.16,0.25,0.2635,0.00022,21.83192]
[1779458725726,21.74,77063.89,0.25,0.26411,0.00022,21.85863]
[1779458730979,21.74,77063.53,0.25,0.26403,0.00022,21.85506]
[1779458732849,21.74,77069.58,0.25,0.26536,0.00023,21.91012]
[1779458732855,21.74,77069.58,0.25,0.26536,0.00023,21.91012]
[1779458733457,21.74,77070.12,0.25,0.26548,0.00023,21.91532]
[1779458736520,21.74,77060.87,0.25,0.2634,0.00022,21.82489]
[1779458740654,21.74,77064.92,0.25,0.26431,0.00023,21.86454]
[1779458740714,21.74,77064.92,0.25,0.26431,0.00023,21.86454]
[1779458740671,21.74,77064.42,0.25,0.2642,0.00023,21.85965]
[1779458740964,21.74,77064.42,0.25,0.2642,0.00023,21.85965]
[1779458741720,21.74,77055.32,0.25,0.26215,0.00022,21.77052]
[1779458745751,21.74,77046.9,0.25,0.26028,0.00022,21.68811]
[1779458749360,21.74,77046.33,0.25,0.26017,0.00022,21.68304]
[1779458749798,21.74,77043.15,0.25,0.25946,0.00022,21.65161]
[1779458751136,21.75,77039.61,0.25,0.25867,0.00022,21.61675]
[1779458751148,21.75,77039.61,0.25,0.25867,0.00022,21.61675]
[1779458751265,21.75,77039.61,0.25,0.25867,0.00022,21.61675]
[1779458751283,21.75,77039.61,0.25,0.25867,0.00022,21.61675]
[1779458751352,21.75,77039.61,0.25,0.25867,0.00022,21.61675]
[1779458751420,21.75,77039.61,0.25,0.25867,0.00022,21.61675]
[1779458751583,21.75,77039.61,0.25,0.25867,0.00022,21.61684]
[1779458755194,21.75,77039.32,0.25,0.25863,0.00022,21.61462]
[1779458755201,21.75,77039.32,0.25,0.25863,0.00022,21.61462]
[1779458755228,21.75,77039.32,0.25,0.25863,0.00022,21.61462]
[1779458755610,21.75,77038.14,0.25,0.25837,0.00022,21.60312]
[1779458759292,21.75,77038.6,0.25,0.25848,0.00022,21.60832]
[1779458759798,21.75,77036.09,0.25,0.25793,0.00022,21.5836]
[1779458761364,21.75,77037.79,0.25,0.25831,0.00022,21.60066]
[1779458761382,21.75,77037.79,0.25,0.25831,0.00022,21.60066]
[1779458761456,21.75,77037.79,0.25,0.25831,0.00022,21.60066]
[1779458761538,21.75,77037.79,0.25,0.25831,0.00022,21.60066]
[1779458761662,21.75,77037.79,0.25,0.25832,0.00022,21.60087]
[1779458761890,21.75,77037.79,0.25,0.25832,0.00022,21.60087]
[1779458762454,21.75,77037.79,0.25,0.25832,0.00022,21.60087]
[1779458762462,21.75,77037.79,0.25,0.25832,0.00022,21.60087]
[1779458762535,21.75,77037.79,0.25,0.25832,0.00022,21.60087]
[1779458762670,21.75,77041.93,0.25,0.25924,0.00022,21.64209]
[1779458764925,21.75,77040.96,0.25,0.25904,0.00022,21.6328]
[1779458764944,21.75,77040.96,0.25,0.25904,0.00022,21.6328]
[1779458765400,21.75,77040.96,0.25,0.25904,0.00022,21.6328]
[1779458765691,21.75,77040.27,0.25,0.25889,0.00022,21.62614]
[1779458767702,21.75,77026.49,0.25,0.25584,0.00022,21.48952]
[1779458768185,21.75,77026.49,0.25,0.25584,0.00022,21.48952]
[1779458768711,21.75,77024.32,0.25,0.25536,0.00022,21.46802]
[1779458770172,21.75,77024.41,0.25,0.25538,0.00022,21.46912]
[1779458770281,21.75,77024.41,0.25,0.25538,0.00022,21.46912]
[1779458770309,21.75,77024.41,0.25,0.25538,0.00022,21.46912]
[1779458770796,21.75,77007.5,0.25,0.25166,0.00022,21.29951]
[1779458772567,21.75,77007.5,0.25,0.25167,0.00022,21.29972]
[1779458772744,21.75,77007.5,0.25,0.25167,0.00022,21.29972]
[1779458772808,21.75,77007.5,0.25,0.25167,0.00022,21.29972]
[1779458772806,21.75,76998.53,0.25,0.2497,0.00022,21.20902]
[1779458773325,21.75,76998.53,0.25,0.2497,0.00022,21.20902]
[1779458773375,21.75,76998.53,0.25,0.2497,0.00022,21.20902]
[1779458773521,21.75,76998.53,0.25,0.2497,0.00022,21.20902]
[1779458773581,21.75,76998.53,0.25,0.2497,0.00022,21.20902]
[1779458773614,21.75,76998.53,0.25,0.2497,0.00022,21.20902]
[1779458773696,21.75,76998.53,0.25,0.2497,0.00022,21.20902]
[1779458773745,21.75,76998.53,0.25,0.2497,0.00022,21.20902]
[1779458773796,21.76,76985.85,0.25,0.24695,0.00022,21.08075]
[1779458773906,21.76,76985.85,0.25,0.24695,0.00022,21.08075]
[1779458773949,21.76,76985.85,0.25,0.24695,0.00022,21.08075]
[1779458774081,21.76,76985.85,0.25,0.24695,0.00022,21.08075]
[1779458774150,21.76,76985.85,0.25,0.24695,0.00022,21.08075]
[1779458774282,21.76,76985.85,0.25,0.24695,0.00022,21.08075]
[1779458774340,21.76,76985.85,0.25,0.24695,0.00022,21.08075]
[1779458774479,21.76,76985.85,0.25,0.24695,0.00022,21.08075]
[1779458774514,21.76,76985.85,0.25,0.24695,0.00022,21.08075]
[1779458774680,21.76,76985.85,0.25,0.24695,0.00022,21.08075]
[1779458774752,21.76,76985.85,0.25,0.24695,0.00022,21.08075]
[1779458774759,21.76,76985.85,0.25,0.24696,0.00022,21.08122]
[1779458774890,21.76,76985.85,0.25,0.24696,0.00022,21.08122]
[1779458774926,21.76,76985.85,0.25,0.24696,0.00022,21.08122]
[1779458774933,21.76,76985.85,0.25,0.24696,0.00022,21.08122]
[1779458775812,21.76,76979.04,0.25,0.2455,0.00022,21.01208]
[1779458776980,21.76,76979.26,0.25,0.24555,0.00022,21.01462]
[1779458777191,21.76,76979.26,0.25,0.24555,0.00022,21.01462]
[1779458777740,21.76,76979.26,0.25,0.24555,0.00022,21.01462]
[1779458777815,21.76,76971.97,0.25,0.24397,0.00022,20.93989]
[1779458777920,21.76,76971.97,0.25,0.24397,0.00022,20.93989]
[1779458778494,21.76,76971.97,0.25,0.24397,0.00022,20.93989]
[1779458778520,21.76,76971.97,0.25,0.24397,0.00022,20.93989]
[1779458778861,21.76,76954.25,0.25,0.24016,0.00021,20.75712]
[1779458779366,21.76,76954.25,0.25,0.24016,0.00021,20.75712]
[1779458779383,21.76,76954.25,0.25,0.24016,0.00021,20.75712]
[1779458779743,21.76,76954.25,0.25,0.24016,0.00021,20.75712]
[1779458779814,21.76,76963.43,0.25,0.24216,0.00022,20.85322]
[1779458780286,21.76,76963.43,0.25,0.24216,0.00022,20.85322]
[1779458780414,21.76,76963.43,0.25,0.24216,0.00022,20.85322]
[1779458780814,21.76,76971.87,0.25,0.24398,0.00022,20.94007]
[1779458780968,21.76,76971.87,0.25,0.24398,0.00022,20.94007]
[1779458781173,21.76,76971.87,0.25,0.24398,0.00022,20.94007]
[1779458781400,21.76,76971.87,0.25,0.24398,0.00022,20.94007]
[1779458781453,21.76,76971.87,0.25,0.24398,0.00022,20.94007]
[1779458781590,21.76,76971.87,0.25,0.24398,0.00022,20.94007]
[1779458781628,21.76,76971.87,0.25,0.24398,0.00022,20.94007]
[1779458781783,21.76,76971.87,0.25,0.24398,0.00022,20.94007]
[1779458781801,21.76,76971.87,0.25,0.24398,0.00022,20.94007]
[1779458781842,21.76,77005.37,0.25,0.25128,0.00022,21.28183]
[1779458781987,21.76,77005.37,0.25,0.25128,0.00022,21.28183]
[1779458782037,21.76,77005.37,0.25,0.25128,0.00022,21.28183]
[1779458782070,21.76,77005.37,0.25,0.25128,0.00022,21.28183]
[1779458782083,21.76,77005.37,0.25,0.25128,0.00022,21.28183]
[1779458782827,21.76,77006.03,0.25,0.25143,0.00022,21.28866]
[1779458783092,21.76,77006.03,0.25,0.25143,0.00022,21.28866]
[1779458783147,21.76,77006.03,0.25,0.25143,0.00022,21.28866]
[1779458783930,21.76,77012.09,0.25,0.25277,0.00022,21.34996]
[1779458784862,21.76,77030.4,0.25,0.25681,0.00022,21.53324]
[1779458786869,21.76,77043.9,0.25,0.25981,0.00022,21.66721]
[1779458788135,21.76,77036.77,0.25,0.25823,0.00022,21.59682]
[1779458788146,21.76,77036.77,0.25,0.25823,0.00022,21.59682]
[1779458788151,21.76,77036.77,0.25,0.25823,0.00022,21.59682]
[1779458788806,21.76,77036.37,0.25,0.25815,0.00022,21.59301]
[1779458791861,21.77,77029.5,0.25,0.25661,0.00022,21.52134]
[1779458794796,21.77,77021.23,0.25,0.25479,0.00022,21.43929]
[1779458797577,21.77,77020.01,0.25,0.25452,0.00022,21.42726]
[1779458797599,21.77,77020.01,0.25,0.25452,0.00022,21.42726]
[1779458797680,21.77,77019.85,0.25,0.25449,0.00022,21.42581]
[1779458803687,21.77,77018.06,0.25,0.25411,0.00022,21.4087]
[1779458805276,21.77,77008.28,0.25,0.25197,0.00022,21.3108]
[1779458805308,21.77,77008.28,0.25,0.25197,0.00022,21.3108]
[1779458805409,21.77,76997.68,0.25,0.24965,0.00022,21.20384]
[1779458809608,21.77,76997.34,0.25,0.24959,0.00022,21.20089]
[1779458809809,21.77,76990.86,0.25,0.24818,0.00022,21.13529]
[1779458810221,21.77,76990.86,0.25,0.24818,0.00022,21.13529]
[1779458810529,21.77,76988.64,0.25,0.2477,0.00022,21.11272]
[1779458815092,21.78,77003.9,0.25,0.25107,0.00022,21.26908]
[1779458819814,21.78,77013.14,0.25,0.25313,0.00022,21.3638]
[1779458821865,21.78,77004.33,0.25,0.25121,0.00022,21.27563]
[1779458824911,21.78,76994.2,0.25,0.24901,0.00022,21.17372]
[1779458827766,21.78,76993.25,0.25,0.24881,0.00022,21.16473]
[1779458827868,21.78,76993.28,0.25,0.24883,0.00022,21.16537]
[1779458829874,21.79,76979.46,0.25,0.24584,0.00022,21.02523]
[1779458832886,21.79,76969.35,0.25,0.24368,0.00022,20.9228]
[1779458837805,21.79,76973.94,0.25,0.2447,0.00022,20.97145]
[1779458837842,21.79,76973.94,0.25,0.2447,0.00022,20.97145]
[1779458842513,21.79,76964.05,0.25,0.24261,0.00021,20.87165]
[1779458845218,21.81,76954.41,0.25,0.24067,0.00021,20.77847]
[1779458847872,21.82,76954.08,0.25,0.24077,0.00021,20.78308]
[1779458847881,21.82,76954.08,0.25,0.24077,0.00021,20.78308]
[1779458847925,21.83,76959.15,0.25,0.24187,0.00021,20.83585]
[1779458851847,21.83,76949.68,0.25,0.23985,0.00021,20.73579]
[1779458854410,21.83,76945.14,0.25,0.2389,0.00021,20.6898]
[1779458854813,21.83,76943.76,0.25,0.23862,0.00021,20.67601]
[1779458855044,21.83,76943.76,0.25,0.23862,0.00021,20.67601]
[1779458855147,21.83,76943.76,0.25,0.23862,0.00021,20.67601]
[1779458855193,21.83,76943.76,0.25,0.23862,0.00021,20.67601]
[1779458855383,21.83,76943.76,0.25,0.23862,0.00021,20.67601]
[1779458855515,21.83,76943.76,0.25,0.23862,0.00021,20.67601]
[1779458855556,21.83,76943.76,0.25,0.23862,0.00021,20.67601]
[1779458855696,21.83,76931.77,0.25,0.23607,0.00021,20.55148]
[1779458856820,21.83,76923.01,0.25,0.23426,0.00021,20.4619]
[1779458857067,21.83,76923.01,0.25,0.23426,0.00021,20.4619]
[1779458857102,21.83,76923.01,0.25,0.23426,0.00021,20.4619]
[1779458857740,21.83,76923.01,0.25,0.23426,0.00021,20.4619]
[1779458857895,21.84,76928.02,0.25,0.23537,0.00021,20.51662]
[1779458859917,21.85,76933.16,0.25,0.23656,0.00021,20.57523]
[1779458860353,21.86,76937.66,0.25,0.23765,0.00021,20.62819]
[1779458860524,21.86,76937.66,0.25,0.23765,0.00021,20.62819]
[1779458860673,21.86,76937.66,0.25,0.23765,0.00021,20.62819]
[1779458860879,21.87,76947.42,0.25,0.23984,0.00021,20.73472]
[1779458860989,21.87,76947.42,0.25,0.23984,0.00021,20.73472]
[1779458861190,21.87,76947.42,0.25,0.23984,0.00021,20.73472]
[1779458861324,21.87,76947.42,0.25,0.23984,0.00021,20.73472]
[1779458861860,21.88,76953.9,0.25,0.24131,0.00021,20.80578]
[1779458864949,21.9,76963.16,0.25,0.24343,0.00021,20.90683]
[1779458869974,21.9,76962.99,0.25,0.24342,0.00021,20.90646]
[1779458870050,21.9,76967.84,0.25,0.24446,0.00021,20.95618]
[1779458870959,21.9,76969.16,0.25,0.24475,0.00021,20.9698]
[1779458871838,21.9,76969.16,0.25,0.24475,0.00021,20.9698]
[1779458871887,21.9,76965.62,0.25,0.24399,0.00021,20.93386]
[1779458875082,21.9,76965.65,0.25,0.24401,0.00021,20.9346]
[1779458875516,21.9,76965.65,0.25,0.24402,0.00021,20.935]
[1779458876980,21.9,76990.28,0.25,0.24934,0.00022,21.18524]
[1779458878213,21.9,76990.28,0.25,0.24934,0.00022,21.18524]
[1779458878244,21.9,76990.28,0.25,0.24934,0.00022,21.18524]
[1779458878538,21.9,76986.89,0.25,0.24861,0.00022,21.15099]
[1779458880600,21.9,76975.81,0.25,0.24621,0.00022,21.03881]
[1779458881899,21.9,76975.81,0.25,0.24621,0.00022,21.03881]
[1779458882678,21.9,76977.19,0.25,0.24651,0.00022,21.05293]
[1779458882684,21.9,76977.19,0.25,0.24651,0.00022,21.05293]
[1779458882800,21.9,76985.82,0.25,0.24838,0.00022,21.14037]
[1779458884410,21.9,76991.49,0.25,0.24961,0.00022,21.19754]
[1779458884416,21.9,76991.49,0.25,0.24961,0.00022,21.19754]
[1779458884582,21.9,76991.49,0.25,0.24961,0.00022,21.19754]
[1779458885735,21.9,76991.49,0.25,0.24961,0.00022,21.19754]
[1779458885777,21.9,76991.49,0.25,0.24961,0.00022,21.19754]
[1779458886424,21.9,76989.37,0.25,0.24915,0.00022,21.17611]
[1779458886918,21.9,76985.57,0.25,0.24832,0.00022,21.13759]
[1779458891933,21.9,76988.16,0.25,0.24888,0.00022,21.16377]
[1779458896673,21.9,76993.07,0.25,0.24994,0.00022,21.21307]
[1779458896892,21.9,76998.75,0.25,0.25118,0.00022,21.2702]
[1779458901502,21.9,77002.53,0.25,0.252,0.00022,21.30801]
[1779458901524,21.9,77002.53,0.25,0.252,0.00022,21.30801]
[1779458901985,21.9,77002.53,0.25,0.252,0.00022,21.30801]
[1779458902780,21.9,77010.24,0.25,0.25369,0.00022,21.385]
[1779458906655,21.9,77012.41,0.25,0.25416,0.00022,21.40622]
[1779458906953,21.9,77027.56,0.25,0.25748,0.00022,21.55617]
[1779458907799,21.9,77036.53,0.25,0.25946,0.00022,21.64448]
[1779458908937,21.9,77038.62,0.25,0.25992,0.00022,21.66459]
[1779458911271,21.9,77039.19,0.25,0.26004,0.00022,21.6699]
[1779458912008,21.89,77036.07,0.25,0.25921,0.00022,21.63091]
[1779458914940,21.89,77027.49,0.25,0.2573,0.00022,21.54555]
[1779458919943,21.88,77019.79,0.25,0.25558,0.00022,21.46846]
[1779458922954,21.88,77006.11,0.25,0.25257,0.00022,21.33143]
[1779458927965,21.88,77004.98,0.25,0.25231,0.00022,21.31965]
[1779458932978,21.88,77005.16,0.25,0.25234,0.00022,21.32093]
[1779458935731,21.88,77007.52,0.25,0.25285,0.00022,21.34421]
[1779458935941,21.88,77007.52,0.25,0.25284,0.00022,21.34408]
[1779458940979,21.88,77009.58,0.25,0.25328,0.00022,21.3639]
[1779458945577,21.88,77012.83,0.25,0.25397,0.00022,21.39558]
[1779458946017,21.88,77009.18,0.25,0.25317,0.00022,21.35898]
[1779458947274,21.88,77008.21,0.25,0.25295,0.00022,21.34912]
[1779458948038,21.88,77005.84,0.25,0.25243,0.00022,21.32526]
[1779458949055,21.88,77005.84,0.25,0.25243,0.00022,21.32526]
[1779458949102,21.87,77000.41,0.25,0.25124,0.00022,21.27056]
[1779458952066,21.87,76983.33,0.25,0.24752,0.00022,21.0979]
[1779458952948,21.87,76983.33,0.25,0.24752,0.00022,21.0979]
[1779458953071,21.87,76983.23,0.25,0.2475,0.00022,21.09682]
[1779458954689,21.87,76983.23,0.25,0.2475,0.00022,21.09682]
[1779458954717,21.87,77001.87,0.25,0.25155,0.00022,21.28468]
[1779458956627,21.87,77016.02,0.25,0.25464,0.00022,21.4258]
[1779458962759,21.87,77011.76,0.25,0.25368,0.00022,21.3823]
[1779458968176,21.87,77008.98,0.25,0.25304,0.00022,21.3532]
[1779458973210,21.87,77008.01,0.25,0.25278,0.00022,21.33865]
[1779458975468,21.86,77008.63,0.25,0.25291,0.00022,21.34466]
[1779458976058,21.86,77012.81,0.25,0.25382,0.00022,21.38598]
[1779458977063,21.86,77023.64,0.25,0.25619,0.00022,21.4935]
[1779458982093,21.86,77026.59,0.25,0.25682,0.00022,21.52186]
[1779458985550,21.86,77028.74,0.25,0.25728,0.00022,21.54226]
[1779458986091,21.86,77024.96,0.25,0.25644,0.00022,21.50449]
[1779458991108,21.84,77019.16,0.25,0.25502,0.00022,21.44068]
[1779458991125,21.84,77020.02,0.25,0.25515,0.00022,21.44659]
[1779458991134,21.84,77020.02,0.25,0.25515,0.00022,21.44659]
[1779458991140,21.84,77020.02,0.25,0.25515,0.00022,21.44659]
[1779458991217,21.84,77020.02,0.25,0.25515,0.00022,21.44659]
[1779458991228,21.84,77020.02,0.25,0.25515,0.00022,21.44659]
[1779458991492,21.84,77020.02,0.25,0.25515,0.00022,21.44659]
[1779458991532,21.84,77020.02,0.25,0.25515,0.00022,21.44659]
[1779458991754,21.84,77020.02,0.25,0.25515,0.00022,21.44659]
[1779458991766,21.84,77020.02,0.25,0.25515,0.00022,21.44659]
[1779458991961,21.84,77020.02,0.25,0.25515,0.00022,21.44659]
[1779458992004,21.84,77020.02,0.25,0.25515,0.00022,21.44659]
[1779458992062,21.83,77025.22,0.25,0.25623,0.00022,21.49565]
[1779458992164,21.83,77025.22,0.25,0.25623,0.00022,21.49565]
[1779458992183,21.83,77025.22,0.25,0.25623,0.00022,21.49565]
[1779458992369,21.83,77025.22,0.25,0.25623,0.00022,21.49565]
[1779458992387,21.83,77025.22,0.25,0.25623,0.00022,21.49565]
[1779458992587,21.83,77025.22,0.25,0.25623,0.00022,21.49565]
[1779458992616,21.83,77025.22,0.25,0.25623,0.00022,21.49565]
[1779458992728,21.83,77025.22,0.25,0.25623,0.00022,21.49565]
[1779458992761,21.83,77025.22,0.25,0.25623,0.00022,21.49565]
[1779458992921,21.83,77029.85,0.25,0.25726,0.00022,21.54159]
[1779458995281,21.82,77032.77,0.25,0.25775,0.00022,21.56393]
[1779458995285,21.82,77032.77,0.25,0.25775,0.00022,21.56393]
[1779458996030,21.8,77027.93,0.25,0.25651,0.00022,21.50865]
[1779459001410,21.78,77028.2,0.25,0.25641,0.00022,21.50424]
[1779459006446,21.78,77022.59,0.25,0.25514,0.00022,21.44702]
[1779459008486,21.78,77023.8,0.25,0.2554,0.00022,21.45886]
[1779459009054,21.78,77022.07,0.25,0.25501,0.00022,21.44109]
[1779459012470,21.78,77022.9,0.25,0.25518,0.00022,21.4488]
[1779459012799,21.78,77019.69,0.25,0.25447,0.00022,21.41671]
[1779459014609,21.78,77011.26,0.25,0.25261,0.00022,21.3318]
[1779459017704,21.78,77013.53,0.25,0.2531,0.00022,21.35433]
[1779459017805,21.78,77013.57,0.25,0.2531,0.00022,21.3546]
[1779459023567,21.77,77014.02,0.25,0.25319,0.00022,21.35843]
[1779459028783,21.77,77011.07,0.25,0.25253,0.00022,21.32852]
[1779459028870,21.77,77011.07,0.25,0.25253,0.00022,21.32852]
[1779459029918,21.77,76996.13,0.25,0.24925,0.00022,21.17741]
[1779459033529,21.77,76991.81,0.25,0.24827,0.00022,21.12919]
[1779459033536,21.77,76991.81,0.25,0.24827,0.00022,21.12919]
[1779459034153,21.77,76990.8,0.25,0.24805,0.00022,21.11858]
[1779459034285,21.77,76990.8,0.25,0.24805,0.00022,21.11858]
[1779459035069,21.77,76990.8,0.25,0.24804,0.00022,21.11834]
[1779459036177,21.77,76990.64,0.25,0.24801,0.00022,21.11662]
[1779459036183,21.77,76990.64,0.25,0.24801,0.00022,21.11662]
[1779459036218,21.77,76990.64,0.25,0.24801,0.00022,21.11662]
[1779459036226,21.77,76990.64,0.25,0.24801,0.00022,21.11662]
[1779459036659,21.77,76990.64,0.25,0.24801,0.00022,21.11662]
[1779459038234,21.77,76990.33,0.25,0.24793,0.00022,21.11329]
[1779459038251,21.77,76990.33,0.25,0.24793,0.00022,21.11329]
[1779459038264,21.77,76990.33,0.25,0.24793,0.00022,21.11329]
[1779459038378,21.77,76990.33,0.25,0.24793,0.00022,21.11329]
[1779459038442,21.77,76990.33,0.25,0.24793,0.00022,21.11329]
[1779459038719,21.77,76990.33,0.25,0.24793,0.00022,21.11329]
[1779459038737,21.77,76990.33,0.25,0.24793,0.00022,21.11329]
[1779459038769,21.77,76990.33,0.25,0.24793,0.00022,21.11329]
[1779459038835,21.77,76990.33,0.25,0.24793,0.00022,21.11329]
[1779459038855,21.77,76993.39,0.25,0.2486,0.00022,21.14439]
[1779459040292,21.77,76993.39,0.25,0.2486,0.00022,21.1443]
[1779459040297,21.77,76993.39,0.25,0.2486,0.00022,21.1443]
[1779459040686,21.77,76997.04,0.25,0.24939,0.00022,21.18118]
[1779459045721,21.77,76997.25,0.25,0.24941,0.00022,21.18215]
[1779459050757,21.76,77003.47,0.25,0.25075,0.00022,21.24394]
[1779459055792,21.76,77006.46,0.25,0.25137,0.00022,21.27281]
[1779459060829,21.76,77005.75,0.25,0.25119,0.00022,21.26449]
[1779459063168,21.76,76990.59,0.25,0.24787,0.00022,21.11032]
[1779459064018,21.76,76980.7,0.25,0.24571,0.00022,21.00917]
[1779459065867,21.76,76979.82,0.25,0.24552,0.00022,20.99995]
[1779459070906,21.76,76991.14,0.25,0.24798,0.00022,21.11559]
[1779459075937,21.76,76990.69,0.25,0.24788,0.00022,21.11074]
[1779459078064,21.76,77001.39,0.25,0.25021,0.00022,21.21924]
[1779459081979,21.76,76990.28,0.25,0.24778,0.00022,21.10611]
[1779459087016,21.75,76991.42,0.25,0.24801,0.00022,21.1171]
[1779459091042,21.75,76984.05,0.25,0.24637,0.00022,21.03763]
[1779459096077,21.75,76992.31,0.25,0.24816,0.00022,21.12123]
[1779459101112,21.75,76997.63,0.25,0.2493,0.00022,21.17462]
[1779459106147,21.75,77003.27,0.25,0.25052,0.00022,21.23083]
[1779459107155,21.75,77014.38,0.25,0.25295,0.00022,21.34259]
[1779459112191,21.75,77014.04,0.25,0.25284,0.00022,21.3377]
[1779459115211,21.74,77024.16,0.25,0.25506,0.00022,21.4384]
[1779459120248,21.74,77027.31,0.25,0.25571,0.00022,21.46796]
[1779459125283,21.73,77025.84,0.25,0.25534,0.00022,21.45133]
[1779459127624,21.73,77025.76,0.25,0.25531,0.00022,21.45015]
[1779459127652,21.73,77025.76,0.25,0.25531,0.00022,21.45015]
[1779459128425,21.73,77025.12,0.25,0.25516,0.00022,21.44301]
[1779459128435,21.73,77025.12,0.25,0.25516,0.00022,21.44301]
[1779459128536,21.73,77026.29,0.25,0.25542,0.00022,21.45472]
[1779459134245,21.73,77030.27,0.25,0.25626,0.00022,21.49289]
[1779459136360,21.72,77038.9,0.25,0.25815,0.00022,21.57735]
[1779459137499,21.72,77038.9,0.25,0.25815,0.00022,21.57735]
[1779459137629,21.72,77038.9,0.25,0.25815,0.00022,21.57735]
[1779459138635,21.72,77041.77,0.25,0.25878,0.00022,21.60543]
[1779459144845,21.72,77045.63,0.25,0.25959,0.00022,21.64165]
[1779459144933,21.72,77044.03,0.25,0.25923,0.00022,21.6255]
[1779459150460,21.68,77042.96,0.25,0.2586,0.00022,21.59825]
[1779459155495,21.67,77038.71,0.25,0.25752,0.00022,21.54745]
[1779459160531,21.66,77036.06,0.25,0.25689,0.00022,21.5191]
[1779459165843,21.66,77036.55,0.25,0.25696,0.00022,21.52247]
[1779459171310,21.66,77040.88,0.25,0.25788,0.00022,21.5635]
[1779459171949,21.66,77040.88,0.25,0.25788,0.00022,21.5635]
[1779459171985,21.66,77040.88,0.25,0.25788,0.00022,21.5635]
[1779459173589,21.65,77048.24,0.25,0.2595,0.00022,21.63591]
[1779459173662,21.64,77052.91,0.25,0.26044,0.00022,21.6776]
[1779459179131,21.61,77041.94,0.25,0.25764,0.00022,21.55333]
[1779459184596,21.6,77040.36,0.25,0.25724,0.00022,21.53577]
[1779459189733,21.6,77039.43,0.25,0.25698,0.00022,21.52425]
[1779459193939,21.6,77029.86,0.25,0.25482,0.00022,21.42666]
[1779459196049,21.59,77017.09,0.25,0.25197,0.00022,21.29686]
[1779459201151,21.59,77016.57,0.25,0.25184,0.00022,21.29091]
[1779459206852,21.59,77003.18,0.25,0.24885,0.00022,21.15297]
[1779459210881,21.59,76989.11,0.25,0.24576,0.00022,21.00813]
[1779459215916,21.59,76988.38,0.25,0.24556,0.00022,20.99624]
[1779459220079,21.59,76977.18,0.25,0.24311,0.00022,20.88013]
[1779459223040,21.59,76968.07,0.25,0.24113,0.00022,20.78545]
[1779459229016,21.59,76984.79,0.25,0.24477,0.00022,20.95919]
[1779459234043,21.59,76981.88,0.25,0.24413,0.00022,20.92861]
[1779459239078,21.59,76972.97,0.25,0.24219,0.00022,20.83591]
[1779459244113,21.59,76974.83,0.25,0.24259,0.00022,20.85535]
[1779459249148,21.59,76976.24,0.25,0.2429,0.00022,20.87007]
[1779459253176,21.59,76986.24,0.25,0.24508,0.00022,20.97366]
[1779459258211,21.59,76987.53,0.25,0.24535,0.00022,20.98657]
[1779459263251,21.59,76980.24,0.25,0.24376,0.00022,20.91085]
[1779459268283,21.59,76988.54,0.25,0.24556,0.00022,20.9964]
[1779459271307,21.58,76981.49,0.25,0.24399,0.00022,20.91931]
[1779459276340,21.58,76982.13,0.25,0.24413,0.00022,20.92602]
[1779459281374,21.58,76979.71,0.25,0.2436,0.00022,20.90095]
[1779459286419,21.58,76985.96,0.25,0.24496,0.00022,20.96559]
[1779459291450,21.58,76992.63,0.25,0.24642,0.00022,21.03416]
[1779459292456,21.58,76982.46,0.25,0.2442,0.00022,20.92925]
[1779459297010,21.58,76995.08,0.25,0.24696,0.00022,21.05944]
[1779459302528,21.58,76992.48,0.25,0.24637,0.00022,21.03207]
[1779459307562,21.58,76993.85,0.25,0.24667,0.00022,21.04579]
[1779459310067,21.58,76984.92,0.25,0.24471,0.00022,20.95345]
[1779459315618,21.58,76985.04,0.25,0.24473,0.00022,20.95445]
[1779459318236,21.58,77000.79,0.25,0.24818,0.00022,21.11644]
[1779459322278,21.58,77011.52,0.25,0.25052,0.00022,21.22534]
[1779459323692,21.58,77019.89,0.25,0.25237,0.00022,21.31043]
[1779459325706,21.58,77031.14,0.25,0.25487,0.00022,21.42386]
[1779459330741,21.58,77027.28,0.25,0.25398,0.00022,21.38351]
[1779459332754,21.57,77019.14,0.25,0.25213,0.00022,21.29657]
[1779459337791,21.57,77017.75,0.25,0.25179,0.00022,21.28121]
[1779459342825,21.57,77022.2,0.25,0.25276,0.00022,21.32555]
[1779459348034,21.57,77025.43,0.25,0.25346,0.00022,21.35761]
[1779459351025,21.57,77012.37,0.25,0.25055,0.00022,21.22423]
[1779459356067,21.57,77000.93,0.25,0.24802,0.00022,21.10658]
[1779459360429,21.56,76992.5,0.25,0.24616,0.00022,21.01969]
[1779459364985,21.56,76981.51,0.25,0.24375,0.00022,20.90552]
[1779459370500,21.56,76984.45,0.25,0.24438,0.00022,20.93555]
[1779459376062,21.56,76979.04,0.25,0.24319,0.00022,20.87892]
[1779459379584,21.56,76973.02,0.25,0.24188,0.00022,20.81625]
[1779459379627,21.56,76973.02,0.25,0.24188,0.00022,20.81625]
[1779459380509,21.56,76964.84,0.25,0.2401,0.00022,20.73092]
[1779459382995,21.56,76964.44,0.25,0.24002,0.00022,20.72678]
[1779459383111,21.56,76964.55,0.25,0.24004,0.00022,20.72799]
[1779459388146,21.56,76970.51,0.25,0.24135,0.00022,20.79083]
[1779459393181,21.56,76972.72,0.25,0.24182,0.00022,20.81083]
[1779459398218,21.57,76968.5,0.25,0.24092,0.00022,20.7678]
[1779459403251,21.57,76962.6,0.25,0.23967,0.00022,20.70727]
[1779459408286,21.57,76962.85,0.25,0.23974,0.00022,20.71075]
[1779459413321,21.57,76966.19,0.25,0.24048,0.00022,20.7464]
[1779459418356,21.57,76970.03,0.25,0.24133,0.00022,20.78712]
[1779459423391,21.58,76975.37,0.25,0.24251,0.00022,20.84367]
[1779459428427,21.58,76973.14,0.25,0.24205,0.00022,20.82166]
[1779459433461,21.58,76974.92,0.25,0.24246,0.00022,20.84148]
[1779459438496,21.58,76982.53,0.25,0.24415,0.00022,20.92163]
[1779459443537,21.59,76980.29,0.25,0.24368,0.00022,20.89925]
[1779459448569,21.59,76974.27,0.25,0.24239,0.00022,20.83775]
[1779459453612,21.59,76972.03,0.25,0.2419,0.00022,20.81167]
[1779459458639,21.59,76969.91,0.25,0.24145,0.00022,20.79036]
[1779459460608,21.59,76978.9,0.25,0.24341,0.00022,20.88386]
[1779459466139,21.59,76972.6,0.25,0.24205,0.00022,20.81886]
[1779459467982,21.59,76963.46,0.25,0.24008,0.00022,20.72422]
[1779459472737,21.6,76974.44,0.25,0.24249,0.00022,20.83974]
[1779459478187,21.6,76973.62,0.25,0.24231,0.00022,20.83147]
[1779459483815,21.6,76963.95,0.25,0.24024,0.00022,20.73164]
[1779459489334,21.6,76964.24,0.25,0.24031,0.00022,20.7353]
[1779459492093,21.6,76954.99,0.25,0.23833,0.00022,20.63903]
[1779459494892,21.6,76941.54,0.25,0.23546,0.00021,20.49855]
[1779459498325,21.6,76928.07,0.25,0.23261,0.00021,20.35716]
[1779459499529,21.6,76918.19,0.25,0.23052,0.00021,20.25259]
[1779459503464,21.61,76903.7,0.25,0.22758,0.00021,20.10331]
[1779459507240,21.65,76891.77,0.25,0.22548,0.00021,19.99549]
[1779459508815,21.66,76888.55,0.25,0.2249,0.00021,19.96561]
[1779459508884,21.66,76888.55,0.25,0.2249,0.00021,19.96561]
[1779459508937,21.66,76888.55,0.25,0.2249,0.00021,19.96561]
[1779459509369,21.66,76888.55,0.25,0.2249,0.00021,19.96561]
[1779459509568,21.66,76888.55,0.25,0.2249,0.00021,19.96561]
[1779459509676,21.67,76874.49,0.25,0.22211,0.00021,19.82055]
[1779459512444,21.68,76873.4,0.25,0.22195,0.00021,19.80932]
[1779459512485,21.68,76873.4,0.25,0.22195,0.00021,19.80932]
[1779459512518,21.69,76871.01,0.25,0.22156,0.00021,19.78896]
[1779459514554,21.69,76871.01,0.25,0.22156,0.00021,19.78896]
[1779459514597,21.69,76871.01,0.25,0.22156,0.00021,19.78896]
[1779459514666,21.69,76856.99,0.25,0.21871,0.0002,19.63884]
[1779459515174,21.69,76856.99,0.25,0.21871,0.0002,19.63884]
[1779459515200,21.69,76856.99,0.25,0.21871,0.0002,19.63884]
[1779459515214,21.69,76856.99,0.25,0.21871,0.0002,19.63884]
[1779459515690,21.69,76868.28,0.25,0.22102,0.00021,19.76077]
[1779459518069,21.72,76864.34,0.25,0.2205,0.00021,19.73303]
[1779459518117,21.72,76864.34,0.25,0.2205,0.00021,19.73303]
[1779459518554,21.72,76864.34,0.25,0.2205,0.00021,19.73303]
[1779459518627,21.72,76874.09,0.25,0.22253,0.00021,19.83929]
[1779459520589,21.72,76883.12,0.25,0.22442,0.00021,19.9371]
[1779459521588,21.72,76893.78,0.25,0.22664,0.00021,20.05138]
[1779459523114,21.72,76903.19,0.25,0.22861,0.00021,20.15178]
[1779459526137,21.72,76893.65,0.25,0.22663,0.00021,20.05088]
[1779459531657,21.73,76892.68,0.25,0.22645,0.00021,20.04187]
[1779459535207,21.73,76903.19,0.25,0.22866,0.00021,20.15445]
[1779459540239,21.73,76899.45,0.25,0.2279,0.00021,20.11568]
[1779459545277,21.73,76899.68,0.25,0.22797,0.00021,20.11922]
[1779459548565,21.73,76883.8,0.25,0.22469,0.00021,19.9508]
[1779459549369,21.73,76873.43,0.25,0.22255,0.00021,19.83984]
[1779459551319,21.73,76859.15,0.25,0.21962,0.0002,19.6866]
[1779459556353,21.74,76862.32,0.25,0.22031,0.0002,19.72303]
[1779459561387,21.74,76859.61,0.25,0.21981,0.0002,19.69626]
[1779459565416,21.75,76849.77,0.25,0.21784,0.0002,19.59223]
[1779459568438,21.78,76863.49,0.25,0.22096,0.0002,19.75657]
[1779459573473,21.78,76865.32,0.25,0.22136,0.0002,19.77507]
[1779459578507,21.79,76863.72,0.25,0.22109,0.0002,19.76088]
[1779459583543,21.79,76871.74,0.25,0.2228,0.00021,19.84965]
[1779459588580,21.8,76870.48,0.25,0.22259,0.00021,19.83892]
[1779459593612,21.8,76867.24,0.25,0.22198,0.00021,19.80694]
[1779459598650,21.81,76866.9,0.25,0.22196,0.00021,19.80594]
[1779459601688,21.81,76854.89,0.25,0.21953,0.0002,19.67816]
[1779459604764,21.81,76844.54,0.25,0.21746,0.0002,19.56883]
[1779459610738,21.84,76838.78,0.25,0.21659,0.0002,19.52191]
[1779459615775,21.84,76838.23,0.25,0.21653,0.0002,19.51843]
[1779459620808,21.86,76847.58,0.25,0.21859,0.0002,19.62776]
[1779459621815,21.86,76857.25,0.25,0.22057,0.0002,19.73258]
[1779459624958,21.86,76869.46,0.25,0.2231,0.00021,19.86432]
[1779459630878,21.87,76872.44,0.25,0.22375,0.00021,19.89822]
[1779459635914,21.87,76868.7,0.25,0.22299,0.00021,19.85605]
[1779459640957,21.88,76879.12,0.25,0.22516,0.00021,19.96855]
[1779459645992,21.88,76885.06,0.25,0.22641,0.00021,20.03256]
[1779459651029,21.88,76885.88,0.25,0.22659,0.00021,20.04201]
[1779459656065,21.88,76881.09,0.25,0.22562,0.00021,19.99202]
[1779459661114,21.88,76878.1,0.25,0.22501,0.00021,19.9607]
[1779459662456,21.88,76863.33,0.25,0.22198,0.0002,19.80351]
[1779459663801,21.88,76853.78,0.25,0.22004,0.0002,19.70174]
[1779459665140,21.88,76844.43,0.25,0.21815,0.0002,19.60163]
[1779459670178,21.88,76837.37,0.25,0.21675,0.0002,19.52719]
[1779459675205,21.89,76841.41,0.25,0.21759,0.0002,19.57195]
[1779459681252,21.89,76841.96,0.25,0.21777,0.0002,19.58161]
[1779459686340,21.9,76836.37,0.25,0.21667,0.0002,19.52298]
[1779459686860,21.9,76825.2,0.25,0.21444,0.0002,19.40314]
[1779459692005,21.91,76825.1,0.25,0.21454,0.0002,19.40587]
[1779459698379,21.92,76819.44,0.25,0.21347,0.0002,19.34839]
[1779459703415,21.95,76821.53,0.25,0.21429,0.0002,19.39228]
[1779459708451,22.02,76820.11,0.25,0.21466,0.0002,19.41133]
[1779459713486,22.02,76825.6,0.25,0.21581,0.0002,19.47293]
[1779459718521,22.03,76824.53,0.25,0.21567,0.0002,19.46501]
[1779459723550,22.03,76825.3,0.25,0.21584,0.0002,19.47431]
[1779459729599,22.03,76817.04,0.25,0.21425,0.0002,19.38885]
[1779459732930,22.04,76803.13,0.25,0.21152,0.0002,19.24063]
[1779459734848,22.04,76818.68,0.25,0.21462,0.0002,19.40882]
[1779459738749,22.04,76807.16,0.25,0.21237,0.0002,19.28685]
[1779459744706,22.05,76812.59,0.25,0.2135,0.0002,19.34833]
[1779459748433,22.05,76809.81,0.25,0.21298,0.0002,19.31988]
[1779459748518,22.05,76809.81,0.25,0.21298,0.0002,19.31988]
[1779459748734,22.05,76810.04,0.25,0.21303,0.0002,19.32283]
[1779459750315,22.05,76813.0,0.25,0.21363,0.0002,19.35506]
[1779459750395,22.05,76813.0,0.25,0.21363,0.0002,19.35506]
[1779459750434,22.05,76813.0,0.25,0.21363,0.0002,19.35506]
[1779459750749,22.05,76811.68,0.25,0.21338,0.0002,19.34134]
[1779459752664,22.05,76815.66,0.25,0.21414,0.0002,19.38041]
[1779459752762,22.05,76820.28,0.25,0.21507,0.0002,19.43026]
[1779459757797,22.05,76827.84,0.25,0.2166,0.0002,19.51237]
[1779459762834,22.06,76834.02,0.25,0.21787,0.0002,19.57952]
[1779459764960,22.06,76816.57,0.25,0.21439,0.0002,19.39368]
[1779459765537,22.06,76816.57,0.25,0.21439,0.0002,19.39368]
[1779459765983,22.06,76805.58,0.25,0.21221,0.0002,19.27571]
[1779459766850,22.06,76805.58,0.25,0.21221,0.0002,19.27571]
[1779459766886,22.06,76796.56,0.25,0.21044,0.0002,19.17891]
[1779459771895,22.06,76790.41,0.25,0.20927,0.0002,19.11484]
[1779459776930,22.09,76788.84,0.25,0.20928,0.0002,19.11466]
[1779459779494,22.1,76788.98,0.25,0.20941,0.0002,19.12213]
[1779459779952,22.1,76788.27,0.25,0.20928,0.0002,19.11502]
[1779459783981,22.14,76778.35,0.25,0.2077,0.00019,19.02723]
[1779459789415,22.18,76782.99,0.25,0.20907,0.0002,19.10225]
[1779459789440,22.19,76783.55,0.25,0.20928,0.0002,19.11362]
[1779459791574,22.2,76786.6,0.25,0.20998,0.0002,19.15164]
[1779459791588,22.21,76790.13,0.25,0.21076,0.0002,19.19429]
[1779459795502,22.22,76785.04,0.25,0.20995,0.0002,19.15002]
[1779459795654,22.22,76785.04,0.25,0.20995,0.0002,19.15002]
[1779459795665,22.22,76785.04,0.25,0.20995,0.0002,19.15002]
[1779459795777,22.22,76785.04,0.25,0.20995,0.0002,19.15002]
[1779459795859,22.24,76783.55,0.25,0.20985,0.00019,19.14401]
[1779459796886,22.24,76783.55,0.25,0.20985,0.00019,19.14401]
[1779459796924,22.24,76783.55,0.25,0.20985,0.00019,19.14401]
[1779459796945,22.24,76783.55,0.25,0.20985,0.00019,19.14401]
[1779459796966,22.24,76785.08,0.25,0.21015,0.0002,19.16086]
[1779459798507,22.25,76782.57,0.25,0.20976,0.00019,19.139]
[1779459798578,22.25,76782.57,0.25,0.20976,0.00019,19.139]
[1779459798609,22.25,76780.95,0.25,0.20944,0.00019,19.12167]
[1779459801722,22.27,76781.03,0.25,0.20965,0.00019,19.1326]
[1779459801746,22.27,76783.26,0.25,0.2101,0.00019,19.15736]
[1779459802790,22.27,76783.26,0.25,0.2101,0.00019,19.15736]
[1779459802905,22.27,76783.54,0.25,0.21016,0.00019,19.1608]
[1779459803093,22.27,76783.54,0.25,0.21016,0.00019,19.1608]
[1779459805493,22.28,76779.79,0.25,0.20952,0.00019,19.12569]
[1779459808654,22.31,76777.17,0.25,0.20931,0.00019,19.11352]
[1779459809944,22.32,76776.93,0.25,0.20937,0.00019,19.11662]
[1779459810166,22.32,76778.3,0.25,0.20964,0.00019,19.13174]
[1779459811978,22.32,76778.3,0.25,0.20964,0.00019,19.13174]
[1779459812018,22.32,76779.62,0.25,0.20989,0.00019,19.14272]
[1779459817391,22.32,76779.66,0.25,0.20993,0.00019,19.14511]
[1779459819193,22.32,76781.69,0.25,0.21033,0.00019,19.16722]
[1779459819203,22.32,76781.69,0.25,0.21033,0.00019,19.16722]
[1779459819960,22.32,76781.88,0.25,0.21038,0.00019,19.16956]
[1779459824749,22.33,76766.62,0.25,0.20744,0.00019,19.00755]
[1779459825488,22.33,76756.87,0.25,0.20557,0.00019,18.90352]
[1779459827134,22.33,76756.77,0.25,0.20555,0.00019,18.90249]
[1779459827154,22.33,76756.77,0.25,0.20555,0.00019,18.90249]
[1779459827472,22.33,76756.77,0.25,0.20555,0.00019,18.90249]
[1779459827660,22.33,76756.77,0.25,0.20555,0.00019,18.90249]
[1779459827667,22.33,76754.88,0.25,0.20519,0.00019,18.88227]
[1779459828445,22.33,76754.88,0.25,0.20519,0.00019,18.88227]
[1779459828483,22.33,76754.88,0.25,0.20519,0.00019,18.88227]
[1779459828522,22.33,76754.82,0.25,0.20518,0.00019,18.88169]
[1779459830484,22.33,76754.82,0.25,0.20518,0.00019,18.88175]
[1779459830531,22.33,76754.82,0.25,0.20518,0.00019,18.88175]
[1779459830602,22.33,76754.82,0.25,0.20518,0.00019,18.88175]
[1779459830653,22.33,76754.82,0.25,0.20518,0.00019,18.88175]
[1779459830662,22.33,76754.45,0.25,0.20511,0.00019,18.87784]
[1779459832540,22.33,76754.45,0.25,0.20511,0.00019,18.87791]
[1779459832554,22.33,76754.45,0.25,0.20511,0.00019,18.87791]
[1779459832794,22.33,76755.84,0.25,0.20538,0.00019,18.89287]
[1779459835983,22.33,76749.3,0.25,0.20413,0.00019,18.82272]
[1779459836031,22.33,76749.3,0.25,0.20413,0.00019,18.82272]
[1779459836817,22.33,76749.81,0.25,0.20423,0.00019,18.82827]
[1779459836840,22.33,76749.81,0.25,0.20423,0.00019,18.82827]
[1779459836875,22.33,76750.28,0.25,0.20433,0.00019,18.83397]
[1779459837244,22.33,76750.28,0.25,0.20433,0.00019,18.83397]
[1779459838718,22.33,76748.94,0.25,0.20408,0.00019,18.81989]
[1779459838726,22.33,76743.72,0.25,0.20309,0.00019,18.76411]
[1779459841287,22.33,76742.07,0.25,0.20279,0.00019,18.74717]
[1779459842152,22.33,76741.5,0.25,0.20269,0.00019,18.74145]
[1779459842946,22.33,76731.99,0.25,0.20089,0.00019,18.63945]
[1779459846458,22.34,76718.55,0.25,0.19844,0.00019,18.49884]
[1779459848124,22.34,76718.21,0.25,0.19838,0.00019,18.49557]
[1779459850418,22.34,76720.01,0.25,0.19873,0.00019,18.51584]
[1779459855694,22.34,76713.0,0.25,0.19745,0.00019,18.44188]
[1779459861441,22.35,76707.27,0.25,0.19642,0.00019,18.38257]
[1779459861754,22.35,76707.27,0.25,0.19642,0.00019,18.38257]
[1779459862002,22.35,76707.27,0.25,0.19642,0.00019,18.38257]
[1779459862071,22.35,76723.1,0.25,0.1994,0.00019,18.55416]
[1779459863045,22.35,76734.75,0.25,0.20161,0.00019,18.68009]
[1779459863476,22.35,76734.75,0.25,0.20161,0.00019,18.68009]
[1779459863517,22.35,76734.75,0.25,0.20161,0.00019,18.68009]
[1779459863529,22.35,76734.75,0.25,0.20161,0.00019,18.68009]
[1779459863660,22.35,76734.75,0.25,0.20161,0.00019,18.68009]
[1779459864049,22.35,76737.41,0.25,0.20213,0.00019,18.70954]
[1779459864685,22.35,76737.41,0.25,0.20213,0.00019,18.70954]
[1779459864698,22.35,76737.41,0.25,0.20213,0.00019,18.70954]
[1779459865064,22.35,76734.3,0.25,0.20154,0.00019,18.67639]
[1779459865451,22.35,76734.3,0.25,0.20154,0.00019,18.67639]
[1779459865642,22.35,76735.9,0.25,0.20185,0.00019,18.69361]
[1779459866316,22.35,76735.9,0.25,0.20185,0.00019,18.69361]
[1779459866355,22.35,76735.9,0.25,0.20185,0.00019,18.69361]
[1779459866609,22.35,76735.9,0.25,0.20185,0.00019,18.69397]
[1779459867569,22.35,76735.9,0.25,0.20185,0.00019,18.69397]
[1779459867614,22.35,76735.9,0.25,0.20185,0.00019,18.69397]
[1779459868057,22.35,76735.9,0.25,0.20185,0.00019,18.69397]
[1779459868101,22.35,76740.19,0.25,0.20268,0.00019,18.74075]
[1779459870897,22.35,76739.73,0.25,0.2026,0.00019,18.7361]
[1779459871062,22.35,76738.81,0.25,0.2024,0.00019,18.72243]
[1779459871734,22.36,76721.15,0.25,0.19906,0.00019,18.53247]
[1779459872924,22.36,76711.1,0.25,0.19718,0.00019,18.42374]
[1779459873951,22.36,76711.1,0.25,0.19718,0.00019,18.42374]
[1779459874013,22.36,76711.1,0.25,0.19718,0.00019,18.42374]
[1779459874971,22.36,76715.06,0.25,0.19792,0.00019,18.46664]
[1779459874981,22.36,76715.06,0.25,0.19792,0.00019,18.46664]
[1779459875065,22.36,76720.92,0.25,0.19904,0.00019,18.53103]
[1779459875681,22.36,76720.92,0.25,0.19904,0.00019,18.53103]
[1779459875744,22.36,76724.67,0.25,0.19975,0.00019,18.57149]
[1779459876154,22.36,76724.67,0.25,0.19975,0.00019,18.57149]
[1779459876679,22.36,76724.67,0.25,0.19976,0.00019,18.57205]
[1779459879700,22.36,76736.98,0.25,0.20211,0.00019,18.70606]
[1779459880519,22.36,76736.98,0.25,0.20211,0.00019,18.70606]
[1779459880549,22.36,76736.98,0.25,0.20211,0.00019,18.70606]
[1779459880709,22.36,76738.85,0.25,0.20247,0.00019,18.72653]
[1779459885742,22.36,76745.32,0.25,0.20373,0.00019,18.79769]
[1779459887265,22.36,76745.51,0.25,0.20377,0.00019,18.79998]
[1779459887760,22.36,76746.51,0.25,0.20397,0.00019,18.81095]
[1779459889117,22.36,76756.86,0.25,0.20595,0.00019,18.92191]
[1779459894810,22.37,76755.04,0.25,0.20561,0.00019,18.90303]
[1779459899845,22.37,76747.81,0.25,0.20424,0.00019,18.82587]
[1779459904963,22.37,76740.77,0.25,0.20289,0.00019,18.75035]
[1779459905196,22.37,76740.88,0.25,0.20292,0.00019,18.75158]
[1779459906579,22.37,76740.88,0.25,0.20292,0.00019,18.75163]
[1779459906894,22.37,76733.04,0.25,0.20143,0.00019,18.66741]
[1779459907834,22.37,76733.04,0.25,0.20143,0.00019,18.66741]
[1779459908020,22.37,76733.04,0.25,0.20143,0.00019,18.66741]
[1779459908117,22.37,76729.78,0.25,0.20082,0.00019,18.63268]
[1779459910720,22.37,76728.94,0.25,0.20067,0.00019,18.62407]
[1779459910811,22.37,76728.94,0.25,0.20067,0.00019,18.62407]
[1779459910922,22.37,76729.49,0.25,0.20078,0.00019,18.63044]
[1779459911708,22.37,76729.49,0.25,0.20078,0.00019,18.63044]
[1779459911929,22.37,76728.67,0.25,0.20063,0.00019,18.6218]
[1779459917060,22.37,76722.12,0.25,0.19941,0.00019,18.55215]
[1779459918995,22.37,76728.92,0.25,0.20071,0.00019,18.62622]
[1779459919023,22.37,76728.92,0.25,0.20071,0.00019,18.62622]
[1779459919119,22.37,76739.94,0.25,0.20281,0.00019,18.74543]
[1779459924117,22.38,76729.66,0.25,0.20089,0.00019,18.63662]
[1779459930057,22.38,76733.02,0.25,0.20157,0.00019,18.67525]
[1779459931312,22.38,76732.9,0.25,0.20152,0.00019,18.66988]
[1779459932177,22.38,76741.47,0.25,0.20316,0.00019,18.76268]
[1779459934139,22.38,76731.9,0.25,0.20136,0.00019,18.66057]
[1779459937846,22.38,76736.07,0.25,0.20217,0.00019,18.70655]
[1779459938059,22.38,76736.07,0.25,0.20217,0.00019,18.70655]
[1779459938117,22.38,76736.07,0.25,0.20217,0.00019,18.70655]
[1779459938163,22.38,76736.07,0.25,0.20217,0.00019,18.70655]
[1779459938214,22.38,76738.73,0.25,0.20267,0.00019,18.73511]
[1779459938292,22.38,76738.73,0.25,0.20267,0.00019,18.73511]
[1779459938347,22.38,76738.73,0.25,0.20267,0.00019,18.73511]
[1779459938411,22.38,76738.73,0.25,0.20267,0.00019,18.73511]
[1779459938545,22.38,76738.73,0.25,0.20267,0.00019,18.73511]
[1779459938585,22.38,76738.73,0.25,0.20267,0.00019,18.73511]
[1779459938761,22.38,76738.73,0.25,0.20267,0.00019,18.73511]
[1779459938790,22.38,76738.73,0.25,0.20267,0.00019,18.73511]
[1779459938988,22.38,76738.73,0.25,0.20267,0.00019,18.73511]
[1779459939030,22.38,76738.73,0.25,0.20267,0.00019,18.73511]
[1779459939193,22.38,76738.73,0.25,0.20267,0.00019,18.73511]
[1779459939145,22.39,76752.16,0.25,0.20524,0.00019,18.87949]
[1779459939242,22.39,76752.16,0.25,0.20524,0.00019,18.87949]
[1779459939423,22.39,76752.16,0.25,0.20524,0.00019,18.87949]
[1779459939435,22.39,76752.16,0.25,0.20524,0.00019,18.87949]
[1779459939465,22.39,76752.16,0.25,0.20524,0.00019,18.87949]
[1779459940138,22.39,76760.71,0.25,0.20688,0.00019,18.97077]
[1779459940720,22.39,76760.71,0.25,0.20688,0.00019,18.97077]
[1779459940946,22.39,76760.71,0.25,0.20688,0.00019,18.97077]
[1779459941030,22.39,76760.71,0.25,0.20688,0.00019,18.97077]
[1779459941077,22.39,76760.71,0.25,0.20688,0.00019,18.97077]
[1779459941111,22.39,76760.71,0.25,0.20688,0.00019,18.97077]
[1779459941137,22.38,76761.96,0.25,0.20711,0.00019,18.984]
[1779459941259,22.38,76761.96,0.25,0.20711,0.00019,18.984]
[1779459941289,22.38,76761.96,0.25,0.20711,0.00019,18.984]
[1779459941304,22.38,76761.96,0.25,0.20711,0.00019,18.984]
[1779459941308,22.38,76761.96,0.25,0.20711,0.00019,18.984]
[1779459941320,22.38,76761.96,0.25,0.20711,0.00019,18.984]
[1779459941442,22.38,76761.96,0.25,0.20711,0.00019,18.984]
[1779459941445,22.38,76761.96,0.25,0.20711,0.00019,18.984]
[1779459941469,22.38,76761.96,0.25,0.20711,0.00019,18.984]
[1779459942144,22.39,76762.75,0.25,0.20727,0.00019,18.99254]
[1779459945562,22.39,76769.17,0.25,0.20851,0.00019,19.06128]
[1779459945565,22.39,76769.17,0.25,0.20851,0.00019,19.06128]
[1779459945592,22.39,76769.17,0.25,0.20851,0.00019,19.06128]
[1779459946174,22.39,76770.84,0.25,0.20884,0.00019,19.0792]
[1779459946860,22.39,76770.84,0.25,0.20884,0.00019,19.0792]
[1779459946885,22.39,76770.84,0.25,0.20884,0.00019,19.0792]
[1779459946902,22.39,76770.84,0.25,0.20884,0.00019,19.0792]
[1779459946938,22.39,76770.84,0.25,0.20884,0.00019,19.0792]
[1779459947031,22.39,76770.84,0.25,0.20884,0.00019,19.0792]
[1779459947056,22.39,76770.84,0.25,0.20884,0.00019,19.0792]
[1779459947181,22.39,76774.63,0.25,0.20957,0.00019,19.11963]
[1779459947231,22.39,76774.63,0.25,0.20957,0.00019,19.11963]
[1779459947264,22.39,76774.63,0.25,0.20957,0.00019,19.11963]
[1779459947275,22.39,76774.63,0.25,0.20957,0.00019,19.11963]
[1779459947293,22.39,76774.63,0.25,0.20957,0.00019,19.11963]
[1779459948188,22.39,76778.81,0.25,0.21038,0.00019,19.16411]
[1779459949657,22.39,76781.54,0.25,0.21091,0.00019,19.1931]
[1779459949664,22.39,76781.54,0.25,0.21091,0.00019,19.1931]
[1779459949671,22.39,76781.54,0.25,0.21091,0.00019,19.1931]
[1779459949703,22.39,76781.54,0.25,0.21091,0.00019,19.1931]
[1779459950203,22.39,76782.19,0.25,0.21103,0.00019,19.19987]
[1779459951709,22.39,76782.0,0.25,0.211,0.00019,19.19772]
[1779459951733,22.39,76782.0,0.25,0.211,0.00019,19.19772]
[1779459952029,22.39,76782.54,0.25,0.2111,0.00019,19.20346]
[1779459953756,22.39,76782.54,0.25,0.2111,0.00019,19.20332]
[1779459953762,22.39,76782.54,0.25,0.2111,0.00019,19.20332]
[1779459953768,22.39,76782.54,0.25,0.2111,0.00019,19.20332]
[1779459953800,22.39,76782.54,0.25,0.2111,0.00019,19.20332]
[1779459953961,22.39,76779.27,0.25,0.21046,0.00019,19.16846]
[1779459955842,22.38,76778.58,0.25,0.21032,0.00019,19.16102]
[1779459955866,22.38,76778.58,0.25,0.21032,0.00019,19.16102]
[1779459955967,22.38,76780.26,0.25,0.21065,0.00019,19.17878]
[1779459957857,22.38,76780.26,0.25,0.21065,0.00019,19.17867]
[1779459957865,22.38,76780.26,0.25,0.21065,0.00019,19.17867]
[1779459957895,22.38,76780.26,0.25,0.21065,0.00019,19.17867]
[1779459958159,22.38,76775.91,0.25,0.2098,0.00019,19.13228]
[1779459959910,22.38,76775.91,0.25,0.2098,0.00019,19.13228]
[1779459959941,22.38,76775.91,0.25,0.2098,0.00019,19.13228]
[1779459960023,22.38,76773.73,0.25,0.20938,0.00019,19.10905]
[1779459961969,22.38,76773.73,0.25,0.20938,0.00019,19.10902]
[1779459962129,22.38,76775.78,0.25,0.20977,0.00019,19.13072]
[1779459967149,22.38,76777.9,0.25,0.21018,0.00019,19.1531]
[1779459970260,22.38,76776.55,0.25,0.20991,0.00019,19.13853]
[1779459970278,22.38,76776.55,0.25,0.20991,0.00019,19.13853]
[1779459970318,22.38,76776.55,0.25,0.20991,0.00019,19.13853]
[1779459970343,22.38,76776.55,0.25,0.20991,0.00019,19.13853]
[1779459970344,22.38,76777.91,0.25,0.21018,0.00019,19.15293]
[1779459972243,22.38,76777.91,0.25,0.21017,0.00019,19.15286]
[1779459972275,22.38,76777.91,0.25,0.21017,0.00019,19.15286]
[1779459972356,22.38,76776.9,0.25,0.20998,0.00019,19.14206]
[1779459974247,22.38,76777.93,0.25,0.21018,0.00019,19.15294]
[1779459974315,22.38,76777.93,0.25,0.21018,0.00019,19.15294]
[1779459974355,22.38,76777.93,0.25,0.21018,0.00019,19.15294]
[1779459974370,22.38,76777.2,0.25,0.21003,0.00019,19.14512]
[1779459976358,22.38,76778.99,0.25,0.21038,0.00019,19.16408]
[1779459976377,22.38,76778.99,0.25,0.21038,0.00019,19.16408]
[1779459976920,22.38,76778.89,0.25,0.21036,0.00019,19.16293]
[1779459978417,22.38,76779.13,0.25,0.2104,0.00019,19.16539]
[1779459978468,22.38,76779.13,0.25,0.2104,0.00019,19.16539]
[1779459978991,22.38,76778.09,0.25,0.2102,0.00019,19.15423]
[1779459980496,22.38,76778.09,0.25,0.2102,0.00019,19.15414]
[1779459980539,22.38,76778.09,0.25,0.2102,0.00019,19.15414]
[1779459980571,22.38,76778.09,0.25,0.2102,0.00019,19.15414]
[1779459980619,22.38,76780.65,0.25,0.21069,0.00019,19.18136]
[1779459982501,22.38,76780.65,0.25,0.21069,0.00019,19.18116]
[1779459982545,22.38,76780.65,0.25,0.21069,0.00019,19.18116]
[1779459982554,22.38,76777.04,0.25,0.20999,0.00019,19.14263]
[1779459984565,22.38,76777.04,0.25,0.20998,0.00019,19.14248]
[1779459984590,22.38,76777.04,0.25,0.20998,0.00019,19.14248]
[1779459984656,22.38,76776.86,0.25,0.20995,0.00019,19.14041]
[1779459986849,22.38,76776.86,0.25,0.20994,0.00019,19.14026]
[1779459987156,22.38,76774.65,0.25,0.20951,0.00019,19.1166]
[1779459988717,22.38,76776.17,0.25,0.2098,0.00019,19.13249]
[1779459988734,22.38,76776.17,0.25,0.2098,0.00019,19.13249]
[1779459989193,22.38,76776.17,0.25,0.2098,0.00019,19.13249]
[1779459989223,22.38,76776.17,0.25,0.2098,0.00019,19.13249]
[1779459990703,22.38,76776.53,0.25,0.20987,0.00019,19.13616]
[1779459990722,22.38,76776.53,0.25,0.20987,0.00019,19.13616]
[1779459990732,22.38,76776.53,0.25,0.20987,0.00019,19.13616]
[1779459990763,22.38,76776.53,0.25,0.20987,0.00019,19.13616]
[1779459990864,22.38,76773.66,0.25,0.20931,0.00019,19.1055]
[1779459994025,22.38,76765.93,0.25,0.20778,0.00019,19.01871]
[1779459999327,22.38,76767.8,0.25,0.20813,0.00019,19.03819]
[1779460000960,22.38,76768.12,0.25,0.20819,0.00019,19.0415]
[1779460000970,22.38,76768.12,0.25,0.20819,0.00019,19.0415]
[1779460000988,22.38,76768.12,0.25,0.20819,0.00019,19.0415]
[1779460001027,22.38,76766.72,0.25,0.20792,0.00019,19.02648]
[1779460001328,22.38,76766.72,0.25,0.20792,0.00019,19.02648]
[1779460001339,22.38,76766.72,0.25,0.20792,0.00019,19.02648]
[1779460002223,22.38,76766.12,0.25,0.2078,0.00019,19.01992]
[1779460003016,22.38,76766.12,0.25,0.2078,0.00019,19.01992]
[1779460003022,22.38,76766.12,0.25,0.2078,0.00019,19.01992]
[1779460003064,22.38,76766.49,0.25,0.20787,0.00019,19.02387]
[1779460005077,22.38,76766.49,0.25,0.20787,0.00019,19.02383]
[1779460005253,22.38,76766.71,0.25,0.20791,0.00019,19.0261]
[1779460010278,22.38,76769.59,0.25,0.20846,0.00019,19.05644]
[1779460011244,22.38,76769.59,0.25,0.20846,0.00019,19.05644]
[1779460011251,22.38,76769.59,0.25,0.20846,0.00019,19.05644]
[1779460016257,22.38,76771.66,0.25,0.20886,0.00019,19.07815]
[1779460021262,22.38,76769.31,0.25,0.2084,0.00019,19.05294]
[1779460021495,22.38,76770.35,0.25,0.2086,0.00019,19.064]
[1779460021505,22.38,76770.35,0.25,0.2086,0.00019,19.064]
[1779460021724,22.38,76770.35,0.25,0.2086,0.00019,19.064]
[1779460023549,22.38,76773.87,0.25,0.20928,0.00019,19.10142]
[1779460023562,22.38,76773.87,0.25,0.20928,0.00019,19.10142]
[1779460025875,22.38,76777.53,0.25,0.20999,0.00019,19.14024]
[1779460026192,22.37,76780.63,0.25,0.21059,0.00019,19.17308]
[1779460027662,22.37,76787.84,0.25,0.21199,0.00019,19.2495]
[1779460028197,22.37,76790.11,0.25,0.21243,0.0002,19.2736]
[1779460030881,22.37,76793.33,0.25,0.21305,0.0002,19.30739]
[1779460031753,22.37,76795.8,0.25,0.21353,0.0002,19.33345]
[1779460032254,22.37,76797.58,0.25,0.21388,0.0002,19.35216]
[1779460032586,22.37,76797.58,0.25,0.21388,0.0002,19.35216]
[1779460032803,22.37,76797.58,0.25,0.21388,0.0002,19.35216]
[1779460032819,22.37,76799.17,0.25,0.21419,0.0002,19.36882]
[1779460037922,22.37,76802.92,0.25,0.21491,0.0002,19.4076]
[1779460038249,22.37,76803.51,0.25,0.21502,0.0002,19.41358]
[1779460043267,22.37,76807.33,0.25,0.21575,0.0002,19.45282]
[1779460044525,22.37,76806.56,0.25,0.21559,0.0002,19.44411]
[1779460044543,22.37,76806.56,0.25,0.21559,0.0002,19.44411]
[1779460044866,22.37,76806.56,0.25,0.21558,0.0002,19.44382]
[1779460049901,22.37,76811.26,0.25,0.21648,0.0002,19.49183]
[1779460054937,22.36,76809.56,0.25,0.21608,0.0002,19.46817]
[1779460059970,22.36,76813.83,0.25,0.21689,0.0002,19.51146]
[1779460065014,22.36,76817.57,0.25,0.2176,0.0002,19.54899]
[1779460066687,22.35,76816.68,0.25,0.21741,0.0002,19.53921]
[1779460070110,22.35,76818.58,0.25,0.21777,0.0002,19.55801]
[1779460070120,22.35,76818.58,0.25,0.21777,0.0002,19.55801]
[1779460070129,22.35,76818.93,0.25,0.21783,0.0002,19.56127]
[1779460073406,22.35,76817.17,0.25,0.21745,0.0002,19.54149]
[1779460074306,22.35,76819.91,0.25,0.21799,0.0002,19.56994]
[1779460079309,22.35,76821.46,0.25,0.21827,0.0002,19.58456]
[1779460084314,22.34,76819.32,0.25,0.2178,0.0002,19.55986]
[1779460089343,22.34,76820.78,0.25,0.21805,0.0002,19.5731]
[1779460094367,22.33,76814.45,0.25,0.21675,0.0002,19.50393]
[1779460099394,22.33,76818.93,0.25,0.2176,0.0002,19.54935]
[1779460103386,22.33,76805.25,0.25,0.21486,0.0002,19.403]
[1779460104616,22.33,76802.87,0.25,0.21438,0.0002,19.3773]
[1779460105288,22.32,76802.87,0.25,0.21437,0.0002,19.37668]
[1779460108764,22.32,76800.76,0.25,0.21393,0.0002,19.35298]
[1779460108773,22.32,76800.76,0.25,0.21393,0.0002,19.35298]
[1779460109316,22.32,76794.78,0.25,0.21274,0.0002,19.28894]
[1779460113345,22.32,76783.04,0.25,0.21038,0.00019,19.15795]
[1779460118388,22.31,76775.6,0.25,0.2089,0.00019,19.07681]
[1779460123415,22.31,76777.24,0.25,0.20919,0.00019,19.09277]
[1779460128452,22.31,76780.59,0.25,0.2098,0.00019,19.12623]
[1779460133487,22.3,76774.31,0.25,0.20855,0.00019,19.05749]
[1779460138522,22.3,76771.47,0.25,0.20797,0.00019,19.02559]
[1779460140475,22.3,76774.39,0.25,0.20853,0.00019,19.05653]
[1779460140593,22.3,76774.39,0.25,0.20853,0.00019,19.05653]
[1779460140604,22.3,76774.39,0.25,0.20853,0.00019,19.05653]
[1779460140612,22.3,76774.39,0.25,0.20853,0.00019,19.05653]
[1779460140640,22.3,76774.39,0.25,0.20853,0.00019,19.05653]
[1779460140758,22.3,76774.39,0.25,0.20853,0.00019,19.05653]
[1779460140811,22.3,76774.39,0.25,0.20853,0.00019,19.05653]
[1779460140892,22.3,76774.39,0.25,0.20853,0.00019,19.05653]
[1779460140901,22.3,76774.39,0.25,0.20853,0.00019,19.05653]
[1779460141016,22.3,76774.39,0.25,0.20853,0.00019,19.05653]
[1779460141106,22.3,76774.39,0.25,0.20853,0.00019,19.05653]
[1779460141107,22.3,76784.18,0.25,0.21043,0.00019,19.16075]
[1779460141779,22.3,76793.8,0.25,0.2123,0.0002,19.26276]
[1779460142558,22.3,76793.8,0.25,0.2123,0.0002,19.26276]
[1779460142590,22.3,76793.8,0.25,0.2123,0.0002,19.26276]
[1779460142611,22.3,76793.8,0.25,0.2123,0.0002,19.26276]
[1779460142634,22.3,76793.8,0.25,0.2123,0.0002,19.26276]
[1779460142650,22.3,76793.8,0.25,0.2123,0.0002,19.26276]
[1779460142653,22.3,76793.8,0.25,0.2123,0.0002,19.26276]
[1779460142685,22.3,76793.8,0.25,0.2123,0.0002,19.26276]
[1779460142851,22.3,76793.8,0.25,0.2123,0.0002,19.26276]
[1779460142881,22.3,76796.95,0.25,0.21291,0.0002,19.29568]
[1779460144626,22.3,76798.53,0.25,0.21321,0.0002,19.31185]
[1779460144652,22.3,76798.53,0.25,0.21321,0.0002,19.31185]
[1779460144669,22.3,76800.42,0.25,0.21357,0.0002,19.33133]
[1779460148708,22.29,76798.65,0.25,0.21318,0.0002,19.3107]
[1779460149369,22.29,76797.85,0.25,0.21301,0.0002,19.30159]
[1779460154386,22.29,76798.25,0.25,0.21306,0.0002,19.3041]
[1779460159390,22.28,76800.37,0.25,0.21341,0.0002,19.32312]
[1779460164412,22.28,76793.09,0.25,0.21194,0.0002,19.24352]
[1779460169437,22.28,76791.11,0.25,0.21151,0.0002,19.22016]
[1779460174439,22.27,76784.86,0.25,0.21022,0.0002,19.14718]
[1779460174450,22.27,76774.55,0.25,0.2082,0.00019,19.03645]
[1779460178384,22.27,76764.27,0.25,0.2062,0.00019,18.92512]
[1779460183397,22.27,76760.04,0.25,0.20537,0.00019,18.8788]
[1779460188424,22.27,76762.71,0.25,0.20587,0.00019,18.90694]
[1779460193449,22.27,76766.01,0.25,0.20649,0.00019,18.94164]
[1779460196325,22.26,76769.09,0.25,0.20708,0.00019,18.97417]
[1779460196362,22.26,76769.09,0.25,0.20708,0.00019,18.97417]
[1779460202019,22.26,76770.52,0.25,0.20733,0.00019,18.98807]
[1779460204954,22.26,76768.52,0.25,0.20693,0.00019,18.96596]
[1779460205012,22.26,76768.52,0.25,0.20693,0.00019,18.96596]
[1779460206206,22.26,76752.1,0.25,0.20376,0.00019,18.78895]
[1779460207123,22.26,76762.83,0.25,0.20582,0.00019,18.90446]
[1779460212061,22.26,76752.92,0.25,0.20391,0.00019,18.79724]
[1779460212599,22.26,76752.92,0.25,0.20391,0.00019,18.79724]
[1779460212704,22.26,76752.92,0.25,0.20391,0.00019,18.79724]
[1779460213056,22.26,76746.6,0.25,0.20269,0.00019,18.7288]
[1779460215752,22.26,76743.68,0.25,0.20213,0.00019,18.69695]
[1779460215786,22.26,76743.68,0.25,0.20213,0.00019,18.69695]
[1779460216370,22.26,76743.68,0.25,0.20213,0.00019,18.69695]
[1779460216395,22.26,76743.68,0.25,0.20213,0.00019,18.69695]
[1779460216437,22.26,76743.68,0.25,0.20213,0.00019,18.69695]
[1779460216478,22.26,76737.05,0.25,0.20087,0.00019,18.62515]
[1779460218362,22.26,76737.05,0.25,0.20086,0.00019,18.62508]
[1779460218371,22.26,76730.31,0.25,0.19959,0.00019,18.55207]
[1779460220115,22.26,76746.01,0.25,0.20257,0.00019,18.72186]
[1779460222531,22.26,76751.2,0.25,0.20356,0.00019,18.77765]
[1779460223132,22.26,76749.07,0.25,0.20315,0.00019,18.75441]
[1779460224840,22.26,76749.38,0.25,0.2032,0.00019,18.75751]
[1779460225230,22.26,76742.3,0.25,0.20185,0.00019,18.68083]
[1779460230509,22.26,76741.29,0.25,0.20164,0.00019,18.66933]
[1779460231075,22.25,76747.21,0.25,0.20277,0.00019,18.73288]
[1779460231431,22.25,76744.26,0.25,0.20217,0.00019,18.69696]
[1779460233524,22.25,76733.16,0.25,0.20005,0.00019,18.57649]
[1779460234995,22.25,76727.22,0.25,0.19893,0.00019,18.51199]
[1779460235374,22.25,76727.22,0.25,0.19893,0.00019,18.51199]
[1779460235415,22.25,76719.16,0.25,0.1974,0.00019,18.42447]
[1779460236293,22.25,76719.16,0.25,0.1974,0.00019,18.42447]
[1779460239320,22.25,76719.0,0.25,0.19738,0.00019,18.42306]
[1779460241230,22.25,76718.48,0.25,0.19729,0.00019,18.41772]
[1779460246293,22.26,76736.8,0.25,0.20076,0.00019,18.61696]
[1779460250554,22.25,76747.73,0.25,0.20284,0.00019,18.73447]
[1779460256362,22.25,76735.78,0.25,0.20054,0.00019,18.60442]
[1779460261483,22.25,76739.04,0.25,0.20116,0.00019,18.63939]
[1779460265425,22.25,76748.61,0.25,0.20297,0.00019,18.74218]
[1779460270461,22.25,76753.76,0.25,0.20393,0.00019,18.79639]
[1779460275494,22.25,76753.87,0.25,0.20393,0.00019,18.79602]
[1779460278270,22.25,76757.93,0.25,0.2047,0.00019,18.83954]
[1779460278553,22.25,76757.93,0.25,0.2047,0.00019,18.83954]
[1779460278515,22.25,76761.35,0.25,0.20535,0.00019,18.87579]
[1779460278926,22.25,76761.35,0.25,0.20535,0.00019,18.87579]
[1779460278981,22.25,76761.35,0.25,0.20535,0.00019,18.87579]
[1779460279298,22.25,76761.35,0.25,0.20535,0.00019,18.87579]
[1779460279358,22.25,76761.35,0.25,0.20535,0.00019,18.87579]
[1779460279525,22.25,76766.32,0.25,0.20631,0.00019,18.92926]
[1779460279931,22.25,76766.32,0.25,0.20631,0.00019,18.92926]
[1779460279965,22.25,76766.32,0.25,0.20631,0.00019,18.92926]
[1779460279980,22.25,76766.32,0.25,0.20631,0.00019,18.92926]
[1779460280531,22.24,76775.54,0.25,0.20808,0.00019,19.02753]
[1779460281838,22.24,76779.97,0.25,0.20893,0.00019,19.07454]
[1779460282046,22.24,76779.97,0.25,0.20893,0.00019,19.07454]
[1779460282066,22.24,76779.97,0.25,0.20893,0.00019,19.07454]
[1779460282544,22.24,76779.48,0.25,0.20883,0.00019,19.06882]
[1779460287581,22.24,76778.25,0.25,0.20855,0.00019,19.05346]
[1779460291608,22.24,76764.9,0.25,0.20592,0.00019,18.90516]
[1779460297138,22.23,76767.7,0.25,0.20643,0.00019,18.93362]
[1779460302688,22.23,76773.13,0.25,0.20745,0.00019,18.99046]
[1779460308003,22.23,76778.51,0.25,0.2085,0.00019,19.04842]
[1779460314008,22.23,76780.8,0.25,0.20894,0.00019,19.07262]
[1779460319808,22.23,76779.23,0.25,0.20861,0.00019,19.05436]
[1779460324863,22.23,76777.55,0.25,0.20826,0.00019,19.03558]
[1779460325133,22.23,76767.17,0.25,0.20625,0.00019,18.92396]
[1779460330357,22.23,76760.59,0.25,0.20497,0.00019,18.85248]
[1779460335923,22.23,76753.22,0.25,0.20354,0.00019,18.77218]
[1779460340405,22.22,76754.74,0.25,0.20382,0.00019,18.78825]
[1779460340454,22.22,76754.74,0.25,0.20382,0.00019,18.78825]
[1779460341273,22.22,76739.18,0.25,0.20084,0.00019,18.61975]
[1779460342133,22.22,76726.21,0.25,0.19839,0.00019,18.47913]
[1779460343525,22.22,76726.21,0.25,0.19839,0.00019,18.47913]
[1779460343556,22.22,76726.21,0.25,0.19839,0.00019,18.47913]
[1779460343597,22.22,76722.71,0.25,0.19772,0.00019,18.44094]
[1779460344138,22.22,76722.71,0.25,0.19772,0.00019,18.44094]
[1779460345566,22.22,76722.52,0.25,0.19769,0.00019,18.43888]
[1779460345581,22.22,76722.52,0.25,0.19769,0.00019,18.43888]
[1779460345605,22.22,76722.53,0.25,0.19769,0.00019,18.43909]
[1779460347413,22.22,76722.53,0.25,0.19769,0.00019,18.43909]
[1779460352740,22.23,76714.58,0.25,0.19628,0.00019,18.35503]
[1779460353310,22.23,76714.58,0.25,0.19628,0.00019,18.35503]
[1779460354729,22.24,76727.88,0.25,0.19882,0.00019,18.50176]
[1779460359803,22.24,76732.75,0.25,0.19976,0.00019,18.55556]
[1779460366817,22.24,76727.35,0.25,0.19875,0.00019,18.49763]
[1779460368165,22.24,76716.12,0.25,0.19664,0.00019,18.37595]
[1779460373189,22.24,76719.81,0.25,0.19736,0.00019,18.41729]
[1779460378225,22.25,76724.99,0.25,0.19835,0.00019,18.47457]
[1779460383260,22.25,76726.11,0.25,0.19858,0.00019,18.48746]
[1779460388297,22.25,76729.68,0.25,0.19926,0.00019,18.5268]
[1779460393330,22.25,76733.24,0.25,0.19994,0.00019,18.56571]
[1779460398399,22.25,76737.62,0.25,0.20078,0.00019,18.61327]
[1779460404411,22.25,76740.51,0.25,0.20132,0.00019,18.64435]
[1779460409448,22.25,76743.32,0.25,0.20185,0.00019,18.67431]
[1779460414480,22.25,76742.2,0.25,0.2016,0.00019,18.65749]
[1779460419515,22.25,76742.67,0.25,0.20167,0.00019,18.66194]
[1779460424550,22.24,76736.81,0.25,0.20055,0.00019,18.59804]
[1779460429585,22.24,76742.48,0.25,0.20162,0.00019,18.65903]
[1779460434620,22.24,76746.11,0.25,0.2023,0.00019,18.69748]
[1779460439655,22.24,76747.43,0.25,0.20254,0.00019,18.71095]
[1779460444695,22.24,76756.62,0.25,0.20428,0.00019,18.80916]
[1779460449726,22.24,76755.27,0.25,0.20401,0.00019,18.79371]
[1779460454762,22.24,76755.82,0.25,0.2041,0.00019,18.79886]
[1779460459796,22.24,76757.31,0.25,0.20438,0.00019,18.81451]
[1779460463617,22.24,76758.6,0.25,0.20462,0.00019,18.82812]
[1779460463687,22.24,76759.38,0.25,0.20477,0.00019,18.83637]
[1779460466556,22.23,76758.3,0.25,0.20455,0.00019,18.82442]
[1779460466734,22.23,76754.34,0.25,0.20379,0.00019,18.78159]
[1779460471757,22.23,76754.34,0.25,0.20379,0.00019,18.78125]
[1779460476915,22.23,76750.76,0.25,0.20306,0.00019,18.73812]
[1779460480901,22.23,76750.73,0.25,0.20305,0.00019,18.73751]
[1779460480911,22.23,76750.73,0.25,0.20305,0.00019,18.73751]
[1779460481791,22.23,76750.23,0.25,0.20295,0.00019,18.73202]
[1779460484332,22.23,76753.07,0.25,0.20349,0.00019,18.76256]
[1779460486303,22.23,76752.97,0.25,0.20347,0.00019,18.7612]
[1779460487533,22.23,76752.74,0.25,0.20342,0.00019,18.75857]
[1779460492583,22.23,76751.09,0.25,0.20309,0.00019,18.73988]
[1779460497605,22.23,76753.36,0.25,0.20351,0.00019,18.76374]
[1779460502625,22.23,76754.99,0.25,0.20381,0.00019,18.78022]
[1779460507637,22.22,76759.56,0.25,0.20466,0.00019,18.8279]
[1779460512654,22.22,76757.92,0.25,0.20431,0.00019,18.80873]
[1779460516618,22.22,76752.37,0.25,0.20325,0.00019,18.7487]
[1779460517779,22.22,76750.06,0.25,0.2028,0.00019,18.72376]
[1779460517784,22.22,76749.83,0.25,0.20276,0.00019,18.72132]
[1779460522789,22.22,76748.76,0.25,0.20255,0.00019,18.7095]
[1779460527789,22.22,76744.28,0.25,0.20166,0.00019,18.65924]
[1779460532791,22.22,76747.41,0.25,0.20221,0.00019,18.68803]
[1779460537799,22.21,76746.77,0.25,0.20207,0.00019,18.68]
[1779460542825,22.21,76754.25,0.25,0.20349,0.00019,18.75995]
[1779460547833,22.21,76750.98,0.25,0.20285,0.00019,18.7243]
[1779460552843,22.21,76754.94,0.25,0.20358,0.00019,18.76505]
[1779460557853,22.21,76758.0,0.25,0.20413,0.00019,18.79645]
[1779460562853,22.21,76758.11,0.25,0.20415,0.00019,18.79766]
[1779460567857,22.2,76751.29,0.25,0.20281,0.00019,18.72212]
[1779460572858,22.2,76752.34,0.25,0.20299,0.00019,18.73216]
[1779460577867,22.2,76753.86,0.25,0.20325,0.00019,18.74678]
[1779460582886,22.2,76752.85,0.25,0.20303,0.00019,18.73439]
[1779460587893,22.2,76750.99,0.25,0.20267,0.00019,18.71438]
[1779460592913,22.19,76751.35,0.25,0.20267,0.00019,18.7122]
[1779460597686,22.19,76753.85,0.25,0.20312,0.00019,18.73757]
[1779460597726,22.19,76753.85,0.25,0.20312,0.00019,18.73757]
[1779460597861,22.19,76754.31,0.25,0.20321,0.00019,18.74255]
[1779460601941,22.19,76756.63,0.25,0.20364,0.00019,18.76675]
[1779460602825,22.19,76756.63,0.25,0.20364,0.00019,18.76675]
[1779460607861,22.19,76757.01,0.25,0.20373,0.00019,18.77143]
[1779460612897,22.19,76751.15,0.25,0.2026,0.00019,18.70815]
[1779460617931,22.19,76748.91,0.25,0.20217,0.00019,18.68371]
[1779460620956,22.19,76760.38,0.25,0.20437,0.00019,18.80746]
[1779460626566,22.19,76760.37,0.25,0.20435,0.00019,18.80672]
[1779460628679,22.19,76752.75,0.25,0.20288,0.00019,18.72414]
[1779460628755,22.19,76752.75,0.25,0.20288,0.00019,18.72414]
[1779460628885,22.19,76751.12,0.25,0.20257,0.00019,18.70646]
[1779460630660,22.19,76752.26,0.25,0.20279,0.00019,18.71877]
[1779460630899,22.19,76754.1,0.25,0.20314,0.00019,18.73863]
[1779460635911,22.19,76759.7,0.25,0.20421,0.00019,18.79853]
[1779460640913,22.18,76760.56,0.25,0.20436,0.00019,18.80705]
[1779460645917,22.18,76761.01,0.25,0.20443,0.00019,18.81129]
[1779460650943,22.18,76761.6,0.25,0.20454,0.00019,18.81706]
[1779460653971,22.18,76754.32,0.25,0.2031,0.00019,18.73399]
[1779460658986,22.18,76754.23,0.25,0.20308,0.00019,18.73294]
[1779460663987,22.18,76753.1,0.25,0.20286,0.00019,18.7205]
[1779460669008,22.18,76752.56,0.25,0.20275,0.00019,18.71435]
[1779460674023,22.18,76751.69,0.25,0.20258,0.00019,18.70467]
[1779460679038,22.18,76748.34,0.25,0.20193,0.00019,18.66808]
[1779460684039,22.18,76747.19,0.25,0.20171,0.00019,18.65547]
[1779460689044,22.18,76747.19,0.25,0.20171,0.00019,18.65533]
[1779460692934,22.18,76730.1,0.25,0.19845,0.00019,18.46977]
[1779460697011,22.18,76717.05,0.25,0.19601,0.00019,18.32872]
[1779460702017,22.18,76719.28,0.25,0.19644,0.00019,18.35353]
[1779460707035,22.18,76717.79,0.25,0.19617,0.00019,18.33772]
[1779460712049,22.18,76715.12,0.25,0.19564,0.00019,18.30511]
[1779460717061,22.19,76712.81,0.25,0.19522,0.00019,18.28049]
[1779460722067,22.19,76712.77,0.25,0.19523,0.00019,18.28093]
[1779460727085,22.19,76712.98,0.25,0.19529,0.00019,18.28426]
[1779460732091,22.19,76712.93,0.25,0.1953,0.00019,18.28481]
[1779460737096,22.19,76712.77,0.25,0.19528,0.00019,18.28402]
[1779460742100,22.19,76717.16,0.25,0.19613,0.00019,18.33297]
[1779460744980,22.19,76729.51,0.25,0.19847,0.00019,18.46823]
[1779460749997,22.2,76722.59,0.25,0.19718,0.00019,18.39392]
[1779460755000,22.2,76721.58,0.25,0.19702,0.00019,18.38463]
[1779460760029,22.2,76717.99,0.25,0.19635,0.00019,18.34598]
[1779460765034,22.2,76726.7,0.25,0.198,0.00019,18.44125]
[1779460770034,22.2,76733.7,0.25,0.19933,0.00019,18.51725]
[1779460775053,22.2,76727.61,0.25,0.19813,0.00019,18.4463]
[1779460780091,22.2,76730.39,0.25,0.19865,0.00019,18.47614]
[1779460782143,22.2,76720.79,0.25,0.19683,0.00019,18.37122]
[1779460787164,22.2,76724.3,0.25,0.19747,0.00019,18.40825]
[1779460792165,22.19,76729.59,0.25,0.19845,0.00019,18.46479]
[1779460796145,22.19,76739.07,0.25,0.20023,0.00019,18.56641]
[1779460801149,22.19,76739.14,0.25,0.20023,0.00019,18.56671]
[1779460806172,22.19,76739.49,0.25,0.20028,0.00019,18.56955]
[1779460811183,22.19,76744.77,0.25,0.20128,0.00019,18.62638]
[1779460816206,22.19,76752.48,0.25,0.20274,0.00019,18.70871]
[1779460821232,22.18,76753.72,0.25,0.20294,0.00019,18.72048]
[1779460826236,22.18,76754.66,0.25,0.2031,0.00019,18.72922]
[1779460831266,22.18,76751.83,0.25,0.2025,0.00019,18.69309]
[1779460836275,22.18,76745.8,0.25,0.20132,0.00019,18.62658]
[1779460841299,22.18,76747.24,0.25,0.20158,0.00019,18.64124]
[1779460846305,22.17,76743.87,0.25,0.20092,0.00019,18.60386]
[1779460849591,22.17,76741.68,0.3,0.20049,0.00019,18.57953]
[1779460849595,22.17,76741.68,0.3,0.20049,0.00019,18.57953]
[1779460849622,22.17,76741.68,0.3,0.20049,0.00019,18.57953]
[1779460849699,22.17,76737.43,0.3,0.19968,0.00019,18.53319]
[1779460850239,22.17,76737.43,0.3,0.19968,0.00019,18.53319]
[1779460850482,22.17,76737.43,0.3,0.19968,0.00019,18.53319]
[1779460851053,22.17,76735.79,0.3,0.19937,0.00019,18.51519]
[1779460852344,22.17,76735.79,0.3,0.19936,0.00019,18.51507]
[1779460852364,22.17,76735.79,0.3,0.19936,0.00019,18.51507]
[1779460852445,22.17,76735.79,0.3,0.19936,0.00019,18.51507]
[1779460852615,22.17,76734.45,0.3,0.19911,0.00019,18.50039]
[1779460857649,22.17,76739.52,0.3,0.20006,0.00019,18.55468]
[1779460862684,22.17,76732.02,0.3,0.1986,0.00019,18.4714]
[1779460867722,22.17,76724.39,0.3,0.19712,0.00019,18.38616]
[1779460872757,22.16,76719.14,0.3,0.19611,0.00019,18.32767]
[1779460877675,22.16,76718.07,0.3,0.1959,0.00019,18.31565]
[1779460878240,22.16,76726.52,0.3,0.19749,0.00019,18.40751]
[1779460879675,22.16,76726.02,0.3,0.19739,0.00019,18.40205]
[1779460879681,22.16,76726.02,0.3,0.19739,0.00019,18.40205]
[1779460879806,22.16,76726.02,0.3,0.19739,0.00019,18.40188]
[1779460884631,22.16,76724.35,0.3,0.19706,0.00019,18.38294]
[1779460885123,22.16,76724.35,0.3,0.19706,0.00019,18.38294]
[1779460885176,22.16,76724.27,0.3,0.19704,0.00019,18.3819]
[1779460888833,22.16,76725.27,0.3,0.19722,0.00019,18.3923]
[1779460889249,22.16,76722.67,0.3,0.19673,0.00019,18.36376]
[1779460891258,22.16,76714.65,0.3,0.19518,0.00019,18.27172]
[1779460896266,22.16,76713.45,0.3,0.19496,0.00019,18.25856]
[1779460899972,22.16,76716.21,0.3,0.19547,0.00019,18.28868]
[1779460900047,22.16,76715.41,0.3,0.19532,0.00019,18.27993]
[1779460906253,22.16,76716.37,0.3,0.1955,0.00019,18.29038]
[1779460907651,22.16,76716.54,0.3,0.19553,0.00019,18.29222]
[1779460907683,22.16,76716.54,0.3,0.19553,0.00019,18.29222]
[1779460908020,22.16,76723.79,0.3,0.1969,0.00019,18.37138]
[1779460909704,22.16,76723.79,0.3,0.1969,0.00019,18.3713]
[1779460909789,22.16,76723.83,0.3,0.19691,0.00019,18.37163]
[1779460915057,22.16,76721.85,0.3,0.19652,0.00019,18.34947]
[1779460920113,22.16,76713.68,0.3,0.19497,0.00019,18.25969]
[1779460925135,22.16,76717.69,0.3,0.19573,0.00019,18.30334]
[1779460925748,22.16,76717.69,0.3,0.19573,0.00019,18.30334]
[1779460926035,22.16,76717.69,0.3,0.19573,0.00019,18.30334]
[1779460926107,22.16,76717.69,0.3,0.19573,0.00019,18.30334]
[1779460928162,22.16,76712.01,0.3,0.19466,0.00019,18.24125]
[1779460928261,22.16,76711.6,0.3,0.19458,0.00019,18.23646]
[1779460930209,22.16,76711.6,0.3,0.19457,0.00019,18.23632]
[1779460930227,22.16,76711.6,0.3,0.19457,0.00019,18.23632]
[1779460930269,22.16,76711.63,0.3,0.19458,0.00019,18.23672]
[1779460932248,22.16,76711.63,0.3,0.19458,0.00019,18.23672]
[1779460932258,22.16,76711.33,0.3,0.19453,0.00019,18.23356]
[1779460936364,22.16,76710.13,0.3,0.19431,0.00019,18.22074]
[1779460936374,22.16,76710.13,0.3,0.19431,0.00019,18.22074]
[1779460937214,22.16,76710.14,0.3,0.19431,0.00019,18.22085]
[1779460938417,22.16,76709.14,0.3,0.19412,0.00019,18.21008]
[1779460939227,22.16,76709.25,0.3,0.19414,0.00019,18.21129]
[1779460944251,22.16,76708.12,0.3,0.19394,0.00019,18.19933]
[1779460946625,22.16,76708.82,0.3,0.19408,0.00019,18.20745]
[1779460946634,22.16,76708.82,0.3,0.19408,0.00019,18.20745]
[1779460948292,22.16,76708.82,0.3,0.19408,0.00019,18.20768]
[1779460948667,22.16,76708.82,0.3,0.19408,0.00019,18.20768]
[1779460949305,22.16,76709.06,0.3,0.19413,0.00019,18.21041]
[1779460954315,22.16,76709.29,0.3,0.19415,0.00019,18.20931]
[1779460959369,22.16,76709.12,0.3,0.19413,0.00019,18.20821]
[1779460965410,22.16,76709.5,0.3,0.19422,0.00019,18.21314]
[1779460971905,22.16,76709.13,0.3,0.19416,0.00019,18.20992]
[1779460977495,22.16,76710.51,0.3,0.19443,0.00019,18.22583]
[1779460982530,22.17,76715.2,0.3,0.19533,0.00019,18.2777]
[1779460983509,22.17,76715.2,0.3,0.19533,0.00019,18.2777]
[1779460983514,22.17,76715.2,0.3,0.19533,0.00019,18.2777]
[1779460983947,22.17,76721.74,0.3,0.19656,0.00019,18.34911]
[1779460985138,22.17,76731.24,0.3,0.19835,0.00019,18.45265]
[1779460986558,22.16,76741.1,0.3,0.20022,0.00019,18.55949]
[1779460992049,22.16,76744.49,0.3,0.20082,0.00019,18.59381]
[1779460998083,22.16,76742.49,0.3,0.20042,0.00019,18.57064]
[1779461001620,22.16,76735.1,0.3,0.19899,0.00019,18.48937]
[1779461002005,22.16,76735.1,0.3,0.19899,0.00019,18.48937]
[1779461002304,22.16,76732.07,0.3,0.19841,0.00019,18.45614]
[1779461004505,22.16,76732.28,0.3,0.19844,0.00019,18.45782]
[1779461004623,22.16,76732.28,0.3,0.19844,0.00019,18.45782]
[1779461005321,22.15,76737.36,0.3,0.1994,0.00019,18.51272]
[1779461008361,22.15,76746.48,0.3,0.20111,0.00019,18.61018]
[1779461009334,22.15,76746.48,0.3,0.20111,0.00019,18.61018]
[1779461009343,22.15,76746.48,0.3,0.20111,0.00019,18.61018]
[1779461009338,22.15,76745.92,0.3,0.20099,0.00019,18.60362]
[1779461010366,22.15,76745.72,0.3,0.20095,0.00019,18.60122]
[1779461012276,22.15,76745.72,0.3,0.20095,0.00019,18.60122]
[1779461012288,22.15,76745.72,0.3,0.20095,0.00019,18.60122]
[1779461014320,22.15,76743.7,0.3,0.20053,0.00019,18.57475]
[1779461014322,22.15,76743.7,0.3,0.20053,0.00019,18.57475]
[1779461014334,22.15,76743.7,0.3,0.20053,0.00019,18.57475]
[1779461016388,22.15,76736.82,0.3,0.19921,0.00019,18.4994]
[1779461016394,22.15,76739.23,0.3,0.19966,0.00019,18.52558]
[1779461016413,22.15,76739.23,0.3,0.19966,0.00019,18.52558]
[1779461018418,22.15,76748.12,0.3,0.20136,0.00019,18.62208]
[1779461019306,22.15,76747.85,0.3,0.20131,0.00019,18.61896]
[1779461020470,22.15,76747.37,0.3,0.20121,0.00019,18.61358]
[1779461020501,22.15,76747.37,0.3,0.20121,0.00019,18.61358]
[1779461020819,22.15,76747.37,0.3,0.20121,0.00019,18.61342]
[1779461022330,22.15,76747.37,0.3,0.20121,0.00019,18.61342]
[1779461022391,22.15,76742.66,0.3,0.2003,0.00019,18.5618]
[1779461022536,22.15,76742.66,0.3,0.2003,0.00019,18.5618]
[1779461022548,22.15,76742.66,0.3,0.2003,0.00019,18.5618]
[1779461022818,22.15,76742.66,0.3,0.2003,0.00019,18.5618]
[1779461024580,22.15,76740.51,0.3,0.19988,0.00019,18.53815]
[1779461025345,22.15,76740.06,0.3,0.1998,0.00019,18.53309]
[1779461027127,22.15,76739.28,0.3,0.19965,0.00019,18.5246]
[1779461027175,22.15,76739.28,0.3,0.19965,0.00019,18.5246]
[1779461027253,22.15,76732.12,0.3,0.19828,0.00019,18.44637]
[1779461028708,22.15,76732.12,0.3,0.19827,0.00019,18.44593]
[1779461029358,22.14,76726.35,0.3,0.19717,0.00019,18.38223]
[1779461029907,22.14,76726.35,0.3,0.19717,0.00019,18.38223]
[1779461035912,22.14,76727.44,0.3,0.19733,0.00019,18.39185]
[1779461040949,22.14,76733.72,0.3,0.19848,0.00019,18.45819]
[1779461045857,22.13,76741.88,0.3,0.2,0.00019,18.54509]
[1779461049218,22.13,76750.51,0.3,0.20163,0.00019,18.63772]
[1779461049228,22.13,76750.51,0.3,0.20163,0.00019,18.63772]
[1779461049234,22.13,76750.51,0.3,0.20163,0.00019,18.63772]
[1779461051267,22.13,76751.82,0.3,0.20188,0.00019,18.65149]
[1779461051280,22.13,76751.82,0.3,0.20188,0.00019,18.65149]
[1779461056288,22.13,76751.31,0.3,0.20176,0.00019,18.64489]
[1779461059479,22.13,76753.42,0.3,0.20215,0.00019,18.66726]
[1779461059490,22.13,76753.42,0.3,0.20215,0.00019,18.66726]
[1779461061543,22.13,76757.47,0.3,0.20292,0.00019,18.7106]
[1779461061550,22.13,76757.47,0.3,0.20292,0.00019,18.7106]
[1779461065647,22.13,76756.96,0.3,0.20281,0.00019,18.70411]
[1779461066154,22.13,76756.96,0.3,0.20281,0.00019,18.70411]
[1779461067700,22.12,76756.6,0.3,0.20273,0.00019,18.69975]
[1779461067703,22.12,76756.6,0.3,0.20273,0.00019,18.69975]
[1779461072710,22.12,76758.75,0.3,0.20309,0.00019,18.71786]
[1779461077733,22.12,76758.54,0.3,0.20303,0.00019,18.71436]
[1779461080020,22.12,76757.86,0.3,0.20289,0.00019,18.70651]
[1779461080229,22.12,76757.86,0.3,0.20289,0.00019,18.70651]
[1779461082075,22.12,76758.47,0.3,0.203,0.00019,18.7129]
[1779461082401,22.12,76757.59,0.3,0.20282,0.00019,18.70287]
[1779461087425,22.12,76754.86,0.3,0.20229,0.00019,18.67253]
[1779461088227,22.12,76755.26,0.3,0.20236,0.00019,18.67646]
[1779461088228,22.12,76755.26,0.3,0.20236,0.00019,18.67646]
[1779461088265,22.12,76755.26,0.3,0.20236,0.00019,18.67646]
[1779461093288,22.12,76754.19,0.3,0.20213,0.00019,18.66385]
[1779461094386,22.11,76753.77,0.3,0.20205,0.00019,18.65911]
[1779461094397,22.11,76753.77,0.3,0.20205,0.00019,18.65911]
[1779461095337,22.11,76753.81,0.3,0.20205,0.00019,18.65938]
[1779461096439,22.11,76753.81,0.3,0.20205,0.00019,18.65938]
[1779461097428,22.11,76753.17,0.3,0.20192,0.00019,18.652]
[1779461100556,22.11,76754.09,0.3,0.20209,0.00019,18.66172]
[1779461100559,22.11,76754.09,0.3,0.20209,0.00019,18.66172]
[1779461100565,22.11,76754.09,0.3,0.20209,0.00019,18.66172]
[1779461102595,22.11,76752.91,0.3,0.20186,0.00019,18.64848]
[1779461102611,22.11,76752.91,0.3,0.20186,0.00019,18.64848]
[1779461102647,22.11,76752.91,0.3,0.20186,0.00019,18.64848]
[1779461104650,22.11,76753.64,0.3,0.202,0.00019,18.6563]
[1779461104655,22.11,76753.64,0.3,0.202,0.00019,18.6563]
[1779461104660,22.11,76753.64,0.3,0.202,0.00019,18.6563]
[1779461104679,22.11,76753.64,0.3,0.202,0.00019,18.6563]
[1779461105408,22.11,76753.61,0.3,0.20199,0.00019,18.65585]
[1779461106703,22.11,76754.31,0.3,0.20212,0.00019,18.66334]
[1779461106714,22.11,76754.31,0.3,0.20212,0.00019,18.66334]
[1779461107422,22.11,76752.27,0.3,0.20173,0.00019,18.64091]
[1779461110825,22.11,76752.81,0.3,0.20182,0.00019,18.64644]
[1779461110838,22.11,76752.81,0.3,0.20182,0.00019,18.64644]
[1779461111682,22.11,76753.23,0.3,0.2019,0.00019,18.65091]
[1779461111706,22.11,76753.23,0.3,0.2019,0.00019,18.65091]
[1779461112457,22.11,76753.05,0.3,0.20187,0.00019,18.64883]
[1779461112856,22.11,76753.05,0.3,0.20187,0.00019,18.64883]
[1779461113465,22.11,76751.25,0.3,0.20152,0.00019,18.62915]
[1779461118480,22.11,76753.94,0.3,0.20203,0.00019,18.65791]
[1779461119021,22.11,76754.04,0.3,0.20204,0.00019,18.65884]
[1779461119025,22.11,76754.04,0.3,0.20204,0.00019,18.65884]
[1779461123118,22.11,76754.51,0.3,0.20212,0.00019,18.66324]
[1779461123132,22.11,76754.51,0.3,0.20212,0.00019,18.66324]
[1779461123143,22.11,76754.29,0.3,0.20208,0.00019,18.66085]
[1779461125197,22.11,76754.29,0.3,0.20207,0.00019,18.66066]
[1779461125505,22.11,76754.66,0.3,0.20214,0.00019,18.6643]
[1779461127233,22.11,76754.25,0.3,0.20206,0.00019,18.65965]
[1779461127237,22.11,76754.25,0.3,0.20206,0.00019,18.65965]
[1779461127249,22.11,76754.25,0.3,0.20206,0.00019,18.65965]
[1779461132285,22.11,76753.56,0.3,0.20188,0.00019,18.64732]
[1779461133373,22.11,76753.54,0.3,0.20187,0.00019,18.64671]
[1779461133389,22.11,76753.54,0.3,0.20187,0.00019,18.64671]
[1779461135018,22.1,76754.85,0.3,0.20212,0.00019,18.66076]
[1779461135032,22.1,76754.85,0.3,0.20212,0.00019,18.66076]
[1779461135417,22.1,76754.85,0.3,0.20212,0.00019,18.66076]
[1779461135419,22.1,76754.85,0.3,0.20212,0.00019,18.66076]
[1779461135450,22.1,76754.85,0.3,0.20212,0.00019,18.66076]
[1779461135456,22.1,76755.26,0.3,0.20219,0.00019,18.66501]
[1779461137477,22.1,76755.26,0.3,0.20219,0.00019,18.6648]
[1779461137482,22.1,76758.93,0.3,0.20289,0.00019,18.70448]
[1779461139552,22.1,76759.03,0.3,0.2029,0.00019,18.70506]
[1779461139557,22.1,76759.03,0.3,0.2029,0.00019,18.70506]
[1779461139560,22.1,76759.03,0.3,0.2029,0.00019,18.70506]
[1779461144560,22.1,76758.65,0.3,0.2028,0.00019,18.69944]
[1779461145699,22.1,76758.74,0.3,0.20282,0.00019,18.70042]
[1779461145702,22.1,76758.74,0.3,0.20282,0.00019,18.70042]
[1779461145714,22.1,76758.74,0.3,0.20282,0.00019,18.70042]
[1779461145717,22.1,76758.74,0.3,0.20282,0.00019,18.70042]
[1779461150737,22.1,76759.11,0.3,0.20287,0.00019,18.70317]
[1779461153916,22.1,76758.98,0.3,0.20282,0.00019,18.70071]
[1779461153920,22.1,76758.98,0.3,0.20282,0.00019,18.70071]
[1779461153927,22.1,76758.98,0.3,0.20282,0.00019,18.70071]
[1779461153938,22.1,76759.24,0.3,0.20287,0.00019,18.70354]
[1779461156018,22.1,76759.24,0.3,0.20287,0.00019,18.70328]
[1779461156440,22.1,76759.07,0.3,0.20283,0.00019,18.70117]
[1779461160077,22.09,76758.02,0.3,0.20261,0.00019,18.68867]
[1779461160089,22.09,76758.02,0.3,0.20261,0.00019,18.68867]
[1779461162138,22.09,76758.14,0.3,0.20263,0.00019,18.6897]
[1779461162161,22.09,76758.14,0.3,0.20263,0.00019,18.6897]
[1779461162192,22.09,76758.14,0.3,0.20263,0.00019,18.6897]
[1779461162201,22.09,76758.01,0.3,0.2026,0.00019,18.68801]
[1779461163464,22.09,76758.01,0.3,0.2026,0.00019,18.68801]
[1779461168852,22.09,76757.79,0.3,0.20252,0.00019,18.6836]
[1779461174143,22.09,76756.79,0.3,0.2023,0.00019,18.67159]
[1779461179217,22.08,76756.54,0.3,0.20223,0.00019,18.66727]
[1779461185520,22.08,76755.85,0.3,0.20207,0.00019,18.65845]
[1779461191075,22.08,76758.88,0.3,0.20263,0.00019,18.68987]
[1779461196777,22.08,76764.81,0.3,0.20371,0.00019,18.74851]
[1779461202084,22.07,76768.13,0.3,0.20432,0.00019,18.78277]
[1779461207119,22.07,76769.24,0.3,0.2045,0.00019,18.79304]
[1779461212153,22.07,76768.59,0.3,0.20433,0.00019,18.78349]
[1779461218197,22.06,76768.69,0.3,0.2043,0.00019,18.78168]
[1779461223233,22.06,76767.91,0.3,0.2041,0.00019,18.77092]
[1779461228268,22.05,76765.72,0.3,0.20364,0.00019,18.74489]
[1779461233300,22.05,76760.84,0.3,0.20266,0.00019,18.68987]
[1779461235595,22.05,76759.9,0.3,0.20247,0.00019,18.67926]
[1779461236303,22.05,76751.74,0.3,0.20089,0.00019,18.58991]
[1779461236593,22.05,76748.36,0.3,0.20023,0.00019,18.55239]
[1779461241093,22.05,76747.68,0.3,0.2001,0.00019,18.54482]
[1779461241119,22.05,76747.68,0.3,0.2001,0.00019,18.54482]
[1779461241128,22.05,76747.68,0.3,0.2001,0.00019,18.54482]
[1779461241181,22.05,76747.68,0.3,0.2001,0.00019,18.54482]
[1779461241365,22.05,76747.68,0.3,0.2001,0.00019,18.54476]
[1779461242437,22.05,76747.68,0.3,0.2001,0.00019,18.54476]
[1779461242448,22.05,76747.68,0.3,0.2001,0.00019,18.54476]
[1779461242519,22.05,76743.2,0.3,0.19924,0.00019,18.49552]
[1779461247407,22.05,76732.83,0.3,0.19723,0.00019,18.38031]
[1779461252352,22.04,76729.38,0.3,0.19652,0.00019,18.33717]
[1779461252446,22.04,76730.69,0.3,0.19676,0.00019,18.35127]
[1779461257477,22.04,76729.44,0.3,0.1965,0.00019,18.33615]
[1779461262512,22.04,76734.83,0.3,0.19751,0.00019,18.39426]
[1779461263607,22.04,76750.18,0.3,0.20045,0.00019,18.56234]
[1779461263738,22.04,76750.18,0.3,0.20045,0.00019,18.56234]
[1779461264565,22.04,76758.03,0.3,0.20196,0.00019,18.64804]
[1779461265219,22.04,76758.03,0.3,0.20196,0.00019,18.64804]
[1779461265226,22.04,76758.03,0.3,0.20196,0.00019,18.64804]
[1779461265251,22.04,76758.03,0.3,0.20196,0.00019,18.64804]
[1779461265533,22.04,76758.03,0.3,0.20196,0.00019,18.64797]
[1779461267254,22.04,76757.67,0.3,0.20188,0.00019,18.64387]
[1779461267280,22.04,76757.67,0.3,0.20188,0.00019,18.64387]
[1779461267548,22.04,76757.8,0.3,0.20191,0.00019,18.64512]
[1779461268543,22.04,76757.8,0.3,0.20191,0.00019,18.64512]
[1779461268588,22.04,76757.8,0.3,0.20191,0.00019,18.64512]
[1779461268605,22.04,76764.1,0.3,0.20312,0.00019,18.71341]
[1779461274597,22.04,76757.6,0.3,0.20184,0.00019,18.64149]
[1779461279635,22.03,76757.6,0.3,0.20182,0.00019,18.64048]
[1779461284668,22.03,76761.78,0.3,0.20261,0.00019,18.68512]
[1779461289703,22.03,76765.52,0.3,0.20331,0.00019,18.72463]
[1779461294738,22.03,76766.59,0.3,0.2035,0.00019,18.73498]
[1779461299774,22.03,76769.48,0.3,0.20403,0.00019,18.76497]
[1779461302297,22.03,76772.31,0.3,0.20457,0.00019,18.79532]
[1779461302312,22.02,76772.21,0.3,0.20455,0.00019,18.79373]
[1779461307832,22.02,76770.0,0.3,0.20406,0.00019,18.76681]
[1779461312439,22.02,76774.92,0.3,0.20496,0.00019,18.81485]
[1779461315349,22.02,76776.46,0.3,0.20523,0.0002,18.83]
[1779461320930,22.01,76771.99,0.3,0.2043,0.00019,18.77797]
[1779461325964,22.01,76772.66,0.3,0.20439,0.00019,18.78304]
[1779461331000,22.0,76772.82,0.3,0.20438,0.00019,18.78263]
[1779461336042,22.0,76771.09,0.3,0.20401,0.00019,18.76177]
[1779461341076,22.0,76767.87,0.3,0.20335,0.00019,18.72474]
[1779461345484,21.99,76777.3,0.3,0.20515,0.0002,18.82579]
[1779461350849,21.99,76778.25,0.3,0.20529,0.0002,18.83353]
[1779461357195,21.98,76779.18,0.3,0.2054,0.0002,18.83985]
[1779461362231,21.98,76777.4,0.3,0.20501,0.0002,18.81781]
[1779461367268,21.97,76773.67,0.3,0.20423,0.00019,18.77461]
[1779461372723,21.97,76771.4,0.3,0.20371,0.00019,18.74309]
[1779461378370,21.97,76768.79,0.3,0.20317,0.00019,18.71284]
[1779461378694,21.97,76768.79,0.3,0.20317,0.00019,18.71284]
[1779461378778,21.96,76765.62,0.3,0.20254,0.00019,18.67734]
[1779461379053,21.96,76765.62,0.3,0.20254,0.00019,18.67734]
[1779461380466,21.96,76765.62,0.3,0.20254,0.00019,18.67734]
[1779461380768,21.96,76762.24,0.3,0.20188,0.00019,18.64006]
[1779461382506,21.96,76761.95,0.3,0.20182,0.00019,18.63674]
[1779461382519,21.96,76761.95,0.3,0.20182,0.00019,18.63674]
[1779461386324,21.96,76760.33,0.3,0.2015,0.00019,18.61823]
[1779461386345,21.96,76760.33,0.3,0.2015,0.00019,18.61823]
[1779461386622,21.96,76760.33,0.3,0.2015,0.00019,18.61823]
[1779461386736,21.96,76760.33,0.3,0.2015,0.00019,18.61823]
[1779461386717,21.96,76754.59,0.3,0.20039,0.00019,18.55534]
[1779461387622,21.96,76740.64,0.3,0.1977,0.00019,18.40187]
[1779461388728,21.96,76740.64,0.3,0.1977,0.00019,18.40187]
[1779461389738,21.96,76738.32,0.3,0.19726,0.00019,18.37612]
[1779461390775,21.96,76738.32,0.3,0.19726,0.00019,18.37612]
[1779461390778,21.96,76738.32,0.3,0.19726,0.00019,18.37612]
[1779461390785,21.96,76738.33,0.3,0.19726,0.00019,18.37623]
[1779461391444,21.96,76738.33,0.3,0.19726,0.00019,18.37619]
[1779461392617,21.96,76738.33,0.3,0.19726,0.00019,18.37619]
[1779461392731,21.96,76738.33,0.3,0.19726,0.00019,18.37619]
[1779461392748,21.96,76738.33,0.3,0.19726,0.00019,18.37619]
[1779461392752,21.96,76738.33,0.3,0.19726,0.00019,18.37619]
[1779461392773,21.96,76737.57,0.3,0.19711,0.00019,18.36773]
[1779461392830,21.96,76737.57,0.3,0.19711,0.00019,18.36773]
[1779461394893,21.96,76735.31,0.3,0.19668,0.00019,18.34269]
[1779461394911,21.96,76735.31,0.3,0.19668,0.00019,18.34269]
[1779461394927,21.96,76735.31,0.3,0.19668,0.00019,18.34269]
[1779461394956,21.96,76735.31,0.3,0.19668,0.00019,18.34269]
[1779461395602,21.96,76735.31,0.3,0.19668,0.00019,18.34269]
[1779461395613,21.96,76735.31,0.3,0.19668,0.00019,18.34269]
[1779461395697,21.96,76735.31,0.3,0.19668,0.00019,18.34269]
[1779461395750,21.96,76735.31,0.3,0.19668,0.00019,18.34269]
[1779461395697,21.96,76734.75,0.3,0.19657,0.00019,18.33648]
[1779461396633,21.96,76732.45,0.3,0.19613,0.00019,18.31133]
[1779461399169,21.96,76730.84,0.3,0.19583,0.00019,18.2936]
[1779461399193,21.96,76730.84,0.3,0.19583,0.00019,18.2936]
[1779461399503,21.96,76730.84,0.3,0.19583,0.00019,18.29363]
[1779461401036,21.96,76734.11,0.3,0.19645,0.00019,18.32969]
[1779461401752,21.96,76728.95,0.3,0.19547,0.00019,18.27282]
[1779461404703,21.96,76722.05,0.3,0.19416,0.00019,18.19674]
[1779461404778,21.96,76722.05,0.3,0.19416,0.00019,18.19674]
[1779461404828,21.96,76723.28,0.3,0.1944,0.00019,18.21042]
[1779461405136,21.96,76723.28,0.3,0.1944,0.00019,18.21042]
[1779461405738,21.96,76722.6,0.3,0.19427,0.00019,18.20305]
[1779461408636,21.96,76721.71,0.3,0.19411,0.00019,18.19345]
[1779461408797,21.96,76721.22,0.3,0.19402,0.00019,18.18818]
[1779461409252,21.96,76721.22,0.3,0.19402,0.00019,18.18818]
[1779461409263,21.96,76721.22,0.3,0.19402,0.00019,18.18818]
[1779461409721,21.96,76711.29,0.3,0.19214,0.00019,18.07856]
[1779461411061,21.96,76710.25,0.3,0.19195,0.00019,18.06718]
[1779461411073,21.96,76710.25,0.3,0.19195,0.00019,18.06718]
[1779461411106,21.96,76710.25,0.3,0.19195,0.00019,18.06718]
[1779461411309,21.96,76710.25,0.3,0.19195,0.00019,18.06718]
[1779461411365,21.96,76710.25,0.3,0.19195,0.00019,18.06718]
[1779461411582,21.96,76710.25,0.3,0.19196,0.00019,18.06743]
[1779461412216,21.96,76710.25,0.3,0.19196,0.00019,18.06743]
[1779461412226,21.96,76710.25,0.3,0.19196,0.00019,18.06743]
[1779461412780,21.96,76710.62,0.3,0.19203,0.00019,18.07179]
[1779461415186,21.96,76706.8,0.3,0.19132,0.00019,18.03007]
[1779461415197,21.96,76706.8,0.3,0.19132,0.00019,18.03007]
[1779461415241,21.96,76706.8,0.3,0.19132,0.00019,18.03007]
[1779461415426,21.96,76706.8,0.3,0.19132,0.00019,18.03007]
[1779461415804,21.96,76706.53,0.3,0.19128,0.00019,18.02741]
[1779461417236,21.97,76705.78,0.3,0.19114,0.00019,18.01944]
[1779461417249,21.97,76705.78,0.3,0.19114,0.00019,18.01944]
[1779461417259,21.97,76705.78,0.3,0.19114,0.00019,18.01944]
[1779461417353,21.97,76705.78,0.3,0.19114,0.00019,18.01944]
[1779461417381,21.97,76705.78,0.3,0.19114,0.00019,18.01944]
[1779461417484,21.97,76705.78,0.3,0.19114,0.00019,18.01944]
[1779461417499,21.97,76705.78,0.3,0.19114,0.00019,18.01944]
[1779461417539,21.97,76705.78,0.3,0.19114,0.00019,18.01944]
[1779461417630,21.97,76705.78,0.3,0.19115,0.00019,18.01979]
[1779461419503,21.97,76704.09,0.3,0.19084,0.00019,18.00144]
[1779461419520,21.97,76704.09,0.3,0.19084,0.00019,18.00144]
[1779461419538,21.97,76704.09,0.3,0.19084,0.00019,18.00144]
[1779461419630,21.97,76705.02,0.3,0.19102,0.00019,18.01211]
[1779461420574,21.97,76705.02,0.3,0.19102,0.00019,18.01211]
[1779461420585,21.97,76705.02,0.3,0.19102,0.00019,18.01211]
[1779461420780,21.97,76703.63,0.3,0.19076,0.00019,17.9971]
[1779461424730,21.97,76713.84,0.3,0.19271,0.00019,18.11156]
[1779461426801,21.97,76724.77,0.3,0.19478,0.00019,18.23284]
[1779461431820,21.97,76717.95,0.3,0.1935,0.00019,18.15806]
[1779461432844,21.97,76710.41,0.3,0.19205,0.00019,18.07086]
[1779461437866,21.97,76712.88,0.3,0.19254,0.00019,18.09929]
[1779461442892,21.98,76710.44,0.3,0.19211,0.00019,18.07401]
[1779461447902,21.98,76710.4,0.3,0.19212,0.00019,18.0747]
[1779461452941,21.98,76709.68,0.3,0.19202,0.00019,18.0686]
[1779461457985,21.98,76709.3,0.3,0.19198,0.00019,18.06606]
[1779461463003,21.99,76709.01,0.3,0.19194,0.00019,18.06377]
[1779461468030,21.99,76709.54,0.3,0.19205,0.00019,18.07036]
[1779461473055,21.99,76711.44,0.3,0.19242,0.00019,18.09212]
[1779461478055,21.99,76711.79,0.3,0.1925,0.00019,18.09694]
[1779461479021,21.99,76713.39,0.3,0.1928,0.00019,18.1146]
[1779461479041,21.99,76713.39,0.3,0.1928,0.00019,18.1146]
[1779461479168,21.99,76713.39,0.3,0.1928,0.00019,18.1146]
[1779461479270,21.99,76715.6,0.3,0.19322,0.00019,18.13915]
[1779461481064,21.99,76715.6,0.3,0.19322,0.00019,18.13927]
[1779461481845,21.99,76722.0,0.3,0.19443,0.00019,18.20995]
[1779461486886,21.99,76725.45,0.3,0.19509,0.00019,18.24816]
[1779461491904,21.99,76727.03,0.3,0.19539,0.00019,18.26555]
[1779461496906,21.99,76724.34,0.3,0.19485,0.00019,18.23188]
[1779461501929,21.99,76717.73,0.3,0.19361,0.00019,18.1596]
[1779461506945,21.99,76719.2,0.3,0.1939,0.00019,18.1764]
[1779461511946,21.99,76720.42,0.3,0.19414,0.00019,18.19029]
[1779461516967,21.99,76720.6,0.3,0.19419,0.00019,18.19331]
[1779461521995,22.0,76720.82,0.3,0.19426,0.00019,18.19766]
[1779461527012,22.01,76724.26,0.3,0.19501,0.00019,18.24105]
[1779461532019,22.01,76724.25,0.3,0.19505,0.00019,18.24329]
[1779461537023,22.01,76723.92,0.3,0.19499,0.00019,18.23952]
[1779461542041,22.01,76722.7,0.3,0.19475,0.00019,18.22568]
[1779461547068,22.01,76720.32,0.3,0.1943,0.00019,18.19934]
[1779461548268,22.01,76716.61,0.3,0.1936,0.00019,18.15846]
[1779461548406,22.01,76716.61,0.3,0.1936,0.00019,18.15846]
[1779461548668,22.01,76703.64,0.3,0.19116,0.00019,18.01512]
[1779461552185,22.01,76712.22,0.3,0.19273,0.00019,18.10521]
[1779461552249,22.01,76712.22,0.3,0.19273,0.00019,18.10521]
[1779461552630,22.01,76706.79,0.3,0.1917,0.00019,18.04516]
[1779461553278,22.01,76706.79,0.3,0.1917,0.00019,18.04516]
[1779461555797,22.01,76717.62,0.3,0.19374,0.00019,18.16471]
[1779461555802,22.01,76717.62,0.3,0.19374,0.00019,18.16471]
[1779461555863,22.01,76721.71,0.3,0.19451,0.00019,18.20976]
[1779461557030,22.01,76721.71,0.3,0.19452,0.00019,18.20986]
[1779461557664,22.01,76722.8,0.3,0.19472,0.00019,18.2219]
[1779461559085,22.01,76722.81,0.3,0.19473,0.00019,18.22205]
[1779461559114,22.01,76722.81,0.3,0.19473,0.00019,18.22205]
[1779461561121,22.01,76722.3,0.3,0.19463,0.00019,18.2165]
[1779461561146,22.01,76722.3,0.3,0.19463,0.00019,18.2165]
[1779461562529,22.01,76722.58,0.3,0.19468,0.00019,18.21962]
[1779461562638,22.01,76722.58,0.3,0.19468,0.00019,18.21962]
[1779461563007,22.01,76722.58,0.3,0.19468,0.00019,18.21962]
[1779461563166,22.01,76724.33,0.3,0.19502,0.00019,18.23892]
[1779461563199,22.01,76724.33,0.3,0.19502,0.00019,18.23892]
[1779461563227,22.01,76724.33,0.3,0.19502,0.00019,18.23892]
[1779461563251,22.01,76724.33,0.3,0.19502,0.00019,18.23892]
[1779461563307,22.01,76724.33,0.3,0.19502,0.00019,18.23892]
[1779461564006,22.01,76727.51,0.3,0.19562,0.00019,18.27389]
[1779461567140,22.01,76728.97,0.3,0.19589,0.00019,18.28984]
[1779461567183,22.01,76728.97,0.3,0.19589,0.00019,18.28984]
[1779461567735,22.01,76728.97,0.3,0.19589,0.00019,18.28984]
[1779461569464,22.01,76731.48,0.3,0.19637,0.00019,18.31729]
[1779461569748,22.01,76730.32,0.3,0.19614,0.00019,18.3041]
[1779461574788,21.98,76737.08,0.3,0.19715,0.00019,18.36256]
[1779461580021,21.96,76742.79,0.3,0.19804,0.00019,18.41438]
[1779461580494,21.96,76741.5,0.3,0.19774,0.00019,18.39717]
[1779461580815,21.96,76741.5,0.3,0.19774,0.00019,18.39717]
[1779461580850,21.96,76741.5,0.3,0.19774,0.00019,18.39717]
[1779461580937,21.96,76729.89,0.3,0.19552,0.00019,18.26877]
[1779461581476,21.96,76729.89,0.3,0.19552,0.00019,18.26877]
[1779461581505,21.96,76729.89,0.3,0.19552,0.00019,18.26877]
[1779461581843,21.96,76729.66,0.3,0.19547,0.00019,18.26576]
[1779461582696,21.96,76729.66,0.3,0.19547,0.00019,18.26576]
[1779461582719,21.96,76729.66,0.3,0.19547,0.00019,18.26576]
[1779461582849,21.96,76723.93,0.3,0.19437,0.00019,18.20214]
[1779461583237,21.96,76723.93,0.3,0.19437,0.00019,18.20214]
[1779461584032,21.95,76736.12,0.3,0.19663,0.00019,18.33298]
[1779461585789,21.95,76739.36,0.3,0.19724,0.00019,18.36846]
[1779461585795,21.95,76739.36,0.3,0.19724,0.00019,18.36846]
[1779461585842,21.95,76739.36,0.3,0.19724,0.00019,18.36846]
[1779461585900,21.95,76738.7,0.3,0.19711,0.00019,18.36119]
[1779461587851,21.95,76738.84,0.3,0.19714,0.00019,18.36248]
[1779461588017,21.94,76741.15,0.3,0.19749,0.00019,18.38301]
[1779461589053,21.94,76740.89,0.3,0.19744,0.00019,18.38015]
[1779461589084,21.94,76740.89,0.3,0.19744,0.00019,18.38015]
[1779461589880,21.94,76740.89,0.3,0.19744,0.00019,18.38015]
[1779461589912,21.94,76740.89,0.3,0.19744,0.00019,18.38015]
[1779461590692,21.93,76741.08,0.3,0.19738,0.00019,18.37684]
[1779461591007,21.93,76741.38,0.3,0.19744,0.00019,18.38015]
[1779461596028,21.91,76739.47,0.3,0.19686,0.00019,18.34691]
[1779461598965,21.9,76749.1,0.3,0.19859,0.00019,18.4467]
[1779461603985,21.9,76751.31,0.3,0.19897,0.00019,18.46858]
[1779461608985,21.89,76748.25,0.3,0.19833,0.00019,18.43189]
[1779461610469,21.89,76748.03,0.3,0.19827,0.00019,18.42843]
[1779461610495,21.89,76748.03,0.3,0.19827,0.00019,18.42843]
[1779461610508,21.89,76748.03,0.3,0.19827,0.00019,18.42843]
[1779461611044,21.89,76748.03,0.3,0.19823,0.00019,18.42382]
[1779461612477,21.89,76748.42,0.3,0.1983,0.00019,18.42759]
[1779461612497,21.89,76748.42,0.3,0.1983,0.00019,18.42759]
[1779461612515,21.89,76748.42,0.3,0.1983,0.00019,18.42759]
[1779461613062,21.89,76747.71,0.3,0.19815,0.00019,18.41924]
[1779461613894,21.89,76747.71,0.3,0.19815,0.00019,18.41924]
[1779461613902,21.89,76747.71,0.3,0.19815,0.00019,18.41924]
[1779461614064,21.89,76744.77,0.3,0.19758,0.00019,18.38632]
[1779461619087,21.89,76739.94,0.3,0.19662,0.00019,18.33115]
[1779461624106,21.88,76735.75,0.3,0.19572,0.00019,18.27915]
[1779461629108,21.87,76737.31,0.3,0.19598,0.00019,18.29441]
[1779461634108,21.87,76737.99,0.3,0.19607,0.00019,18.29975]
[1779461639109,21.87,76738.42,0.3,0.19611,0.00019,18.3023]
[1779461641229,21.87,76739.16,0.3,0.19624,0.00019,18.30959]
[1779461641239,21.87,76739.16,0.3,0.19624,0.00019,18.30959]
[1779461641273,21.87,76739.16,0.3,0.19624,0.00019,18.30959]
[1779461641308,21.87,76739.16,0.3,0.19624,0.00019,18.30959]
[1779461641362,21.87,76739.16,0.3,0.19624,0.00019,18.30959]
[1779461642040,21.87,76735.87,0.3,0.19561,0.00019,18.27318]
[1779461643332,21.86,76729.77,0.3,0.19443,0.00019,18.20466]
[1779461643342,21.86,76729.77,0.3,0.19443,0.00019,18.20466]
[1779461643359,21.86,76729.77,0.3,0.19443,0.00019,18.20466]
[1779461643371,21.86,76729.77,0.3,0.19443,0.00019,18.20466]
[1779461643391,21.86,76729.77,0.3,0.19443,0.00019,18.20466]
[1779461643394,21.86,76729.77,0.3,0.19443,0.00019,18.20466]
[1779461643418,21.86,76729.77,0.3,0.19443,0.00019,18.20466]
[1779461643444,21.86,76729.13,0.3,0.19431,0.00019,18.19757]
[1779461644282,21.86,76729.13,0.3,0.19431,0.00019,18.19757]
[1779461644291,21.86,76729.13,0.3,0.19431,0.00019,18.19757]
[1779461644370,21.86,76727.29,0.3,0.19395,0.00019,18.17674]
[1779461645348,21.86,76727.29,0.3,0.19395,0.00019,18.17674]
[1779461645434,21.86,76725.72,0.3,0.19365,0.00019,18.15892]
[1779461651327,21.86,76723.55,0.3,0.1932,0.00019,18.13257]
[1779461656362,21.86,76725.03,0.3,0.19344,0.00019,18.14707]
[1779461662407,21.85,76726.17,0.3,0.19362,0.00019,18.15731]
[1779461667442,21.85,76726.86,0.3,0.19371,0.00019,18.16297]
[1779461672485,21.85,76727.06,0.3,0.19369,0.00019,18.15915]
[1779461677515,21.84,76727.64,0.3,0.19376,0.00019,18.1637]
[1779461683560,21.84,76726.92,0.3,0.19359,0.00019,18.15356]
[1779461685633,21.84,76726.31,0.3,0.19347,0.00019,18.14645]
[1779461685734,21.84,76725.89,0.3,0.19338,0.00019,18.14146]
[1779461686566,21.84,76725.89,0.3,0.19338,0.00019,18.14146]
[1779461686584,21.84,76725.89,0.3,0.19338,0.00019,18.14146]
[1779461688645,21.84,76725.98,0.3,0.19339,0.00019,18.14214]
[1779461688682,21.84,76725.98,0.3,0.19339,0.00019,18.14214]
[1779461690656,21.84,76723.31,0.3,0.19288,0.00019,18.11183]
[1779461690699,21.84,76723.31,0.3,0.19288,0.00019,18.11183]
[1779461692739,21.84,76723.85,0.3,0.19296,0.00019,18.11698]
[1779461692762,21.84,76723.85,0.3,0.19296,0.00019,18.11698]
[1779461694780,21.84,76723.14,0.3,0.19282,0.00019,18.10853]
[1779461694819,21.84,76723.14,0.3,0.19282,0.00019,18.10853]
[1779461696828,21.83,76722.3,0.3,0.19265,0.00019,18.09869]
[1779461696870,21.83,76722.3,0.3,0.19265,0.00019,18.09869]
[1779461698894,21.83,76723.3,0.3,0.19283,0.00019,18.1093]
[1779461698912,21.83,76723.3,0.3,0.19283,0.00019,18.1093]
[1779461700959,21.83,76723.11,0.3,0.19279,0.00019,18.10667]
[1779461700976,21.83,76723.11,0.3,0.19279,0.00019,18.10667]
[1779461701328,21.83,76723.08,0.3,0.19278,0.00019,18.10608]
[1779461701364,21.83,76723.08,0.3,0.19278,0.00019,18.10608]
[1779461702410,21.83,76723.08,0.3,0.19277,0.00019,18.10582]
[1779461702488,21.83,76723.08,0.3,0.19277,0.00019,18.10582]
[1779461702529,21.83,76723.08,0.3,0.19277,0.00019,18.10582]
[1779461702693,21.83,76722.58,0.3,0.19267,0.00019,18.1]
[1779461704708,21.83,76712.93,0.3,0.19084,0.00019,17.99231]
[1779461709744,21.83,76714.61,0.3,0.19115,0.00019,18.01052]
[1779461713101,21.83,76722.18,0.3,0.19258,0.00019,18.09446]
[1779461713179,21.83,76729.54,0.3,0.19397,0.00019,18.176]
[1779461713316,21.83,76729.54,0.3,0.19397,0.00019,18.176]
[1779461713356,21.83,76729.54,0.3,0.19397,0.00019,18.176]
[1779461713415,21.83,76729.54,0.3,0.19397,0.00019,18.176]
[1779461713443,21.83,76729.54,0.3,0.19397,0.00019,18.176]
[1779461713499,21.83,76729.54,0.3,0.19397,0.00019,18.176]
[1779461713925,21.83,76729.54,0.3,0.19397,0.00019,18.176]
[1779461713994,21.83,76729.54,0.3,0.19397,0.00019,18.176]
[1779461714109,21.83,76737.35,0.3,0.19546,0.00019,18.26241]
[1779461715381,21.83,76739.89,0.3,0.19594,0.00019,18.29029]
[1779461715411,21.83,76739.89,0.3,0.19594,0.00019,18.29029]
[1779461715440,21.83,76739.89,0.3,0.19594,0.00019,18.29029]
[1779461715541,21.83,76739.89,0.3,0.19594,0.00019,18.29029]
[1779461715613,21.83,76739.89,0.3,0.19594,0.00019,18.29029]
[1779461715686,21.83,76739.89,0.3,0.19594,0.00019,18.29029]
[1779461716149,21.83,76745.35,0.3,0.19699,0.00019,18.35078]
[1779461716662,21.83,76745.35,0.3,0.19699,0.00019,18.35078]
[1779461716674,21.83,76745.35,0.3,0.19699,0.00019,18.35078]
[1779461716720,21.83,76745.35,0.3,0.19699,0.00019,18.35078]
[1779461716821,21.83,76750.87,0.3,0.19804,0.00019,18.41146]
[1779461719434,21.83,76751.2,0.3,0.1981,0.00019,18.41475]
[1779461719822,21.83,76751.72,0.3,0.19819,0.00019,18.42032]
[1779461721474,21.83,76752.11,0.3,0.19827,0.00019,18.42446]
[1779461721480,21.83,76752.11,0.3,0.19827,0.00019,18.42446]
[1779461721492,21.83,76752.11,0.3,0.19827,0.00019,18.42446]
[1779461721834,21.83,76752.76,0.3,0.19839,0.00019,18.43147]
[1779461722209,21.83,76752.76,0.3,0.19839,0.00019,18.43147]
[1779461722246,21.83,76752.76,0.3,0.19839,0.00019,18.43147]
[1779461723506,21.83,76753.45,0.3,0.19852,0.00019,18.43874]
[1779461723536,21.83,76753.45,0.3,0.19852,0.00019,18.43874]
[1779461725561,21.82,76746.9,0.3,0.19724,0.00019,18.36541]
[1779461725590,21.82,76746.9,0.3,0.19724,0.00019,18.36541]
[1779461727595,21.82,76746.67,0.3,0.19718,0.00019,18.36217]
[1779461727611,21.82,76746.67,0.3,0.19718,0.00019,18.36217]
[1779461729689,21.82,76749.01,0.3,0.19762,0.00019,18.38745]
[1779461729718,21.82,76749.01,0.3,0.19762,0.00019,18.38745]
[1779461731706,21.82,76747.25,0.3,0.19727,0.00019,18.3672]
[1779461731730,21.82,76747.25,0.3,0.19727,0.00019,18.3672]
[1779461733754,21.82,76747.63,0.3,0.1973,0.00019,18.36644]
[1779461733792,21.82,76747.63,0.3,0.1973,0.00019,18.36644]
[1779461735810,21.82,76749.24,0.3,0.19759,0.00019,18.38335]
[1779461735838,21.82,76749.24,0.3,0.19759,0.00019,18.38335]
[1779461737899,21.82,76749.45,0.3,0.19761,0.00019,18.38484]
[1779461737921,21.82,76749.45,0.3,0.19761,0.00019,18.38484]
[1779461739915,21.82,76751.05,0.3,0.19791,0.00019,18.40172]
[1779461739950,21.82,76751.05,0.3,0.19791,0.00019,18.40172]
[1779461741967,21.81,76752.62,0.3,0.1982,0.00019,18.41825]
[1779461741984,21.81,76752.62,0.3,0.1982,0.00019,18.41825]
[1779461744008,21.81,76753.42,0.3,0.19834,0.00019,18.42626]
[1779461744041,21.81,76753.42,0.3,0.19834,0.00019,18.42626]
[1779461746058,21.81,76756.61,0.3,0.19894,0.00019,18.4607]
[1779461746085,21.81,76756.61,0.3,0.19894,0.00019,18.4607]
[1779461748112,21.81,76758.92,0.3,0.19937,0.00019,18.48533]
[1779461748138,21.81,76758.92,0.3,0.19937,0.00019,18.48533]
[1779461750193,21.81,76759.0,0.3,0.19936,0.00019,18.48486]
[1779461750217,21.81,76759.0,0.3,0.19936,0.00019,18.48486]
[1779461752214,21.81,76758.88,0.3,0.19933,0.00019,18.4831]
[1779461752249,21.81,76759.19,0.3,0.19938,0.00019,18.48609]
[1779461754271,21.81,76760.68,0.3,0.19965,0.00019,18.5017]
[1779461754296,21.81,76760.68,0.3,0.19965,0.00019,18.5017]
[1779461755117,21.81,76760.68,0.3,0.19965,0.00019,18.5017]
[1779461755157,21.81,76760.68,0.3,0.19965,0.00019,18.5017]
[1779461756316,21.8,76762.26,0.3,0.19994,0.00019,18.51826]
[1779461756330,21.8,76762.26,0.3,0.19994,0.00019,18.51826]
[1779461758364,21.8,76766.97,0.3,0.20084,0.00019,18.56949]
[1779461758396,21.8,76766.97,0.3,0.20084,0.00019,18.56949]
[1779461760430,21.8,76767.44,0.3,0.20091,0.00019,18.5734]
[1779461760464,21.8,76767.44,0.3,0.20091,0.00019,18.5734]
[1779461762461,21.8,76766.38,0.3,0.2007,0.00019,18.56126]
[1779461762498,21.8,76766.38,0.3,0.2007,0.00019,18.56126]
[1779461764522,21.8,76763.26,0.3,0.20007,0.00019,18.52555]
[1779461764542,21.8,76763.26,0.3,0.20007,0.00019,18.52555]
[1779461766576,21.8,76761.54,0.3,0.19973,0.00019,18.50615]
[1779461766592,21.8,76761.54,0.3,0.19973,0.00019,18.50615]
[1779461768648,21.8,76760.73,0.3,0.19955,0.00019,18.49604]
[1779461768676,21.8,76760.73,0.3,0.19955,0.00019,18.49604]
[1779461770679,21.79,76758.48,0.3,0.1991,0.00019,18.47029]
[1779461770701,21.79,76758.48,0.3,0.1991,0.00019,18.47029]
[1779461772743,21.79,76760.45,0.3,0.19947,0.00019,18.49131]
[1779461772767,21.79,76760.45,0.3,0.19947,0.00019,18.49131]
[1779461774796,21.79,76758.46,0.3,0.19907,0.00019,18.46852]
[1779461774827,21.79,76758.46,0.3,0.19907,0.00019,18.46852]
[1779461776833,21.79,76758.25,0.3,0.19901,0.00019,18.46543]
[1779461776866,21.79,76758.25,0.3,0.19901,0.00019,18.46543]
[1779461778898,21.79,76759.84,0.3,0.19931,0.00019,18.48226]
[1779461778915,21.79,76759.84,0.3,0.19931,0.00019,18.48226]
[1779461780948,21.79,76762.21,0.3,0.19975,0.00019,18.50766]
[1779461780980,21.79,76762.21,0.3,0.19975,0.00019,18.50766]
[1779461781223,21.79,76762.21,0.3,0.19975,0.00019,18.50766]
[1779461781243,21.79,76762.21,0.3,0.19975,0.00019,18.50766]
[1779461786645,21.78,76761.21,0.3,0.19951,0.00019,18.49407]
[1779461789726,21.78,76761.21,0.3,0.19951,0.00019,18.49366]
[1779461789882,21.78,76756.06,0.3,0.1985,0.00019,18.4359]
[1779461792874,21.76,76766.87,0.3,0.20035,0.00019,18.53948]
[1779461798097,21.73,76764.92,0.3,0.19965,0.00019,18.50003]
[1779461803411,21.7,76765.79,0.3,0.19942,0.00019,18.48781]
[1779461808446,21.69,76763.56,0.3,0.19895,0.00019,18.46095]
[1779461814280,21.69,76762.4,0.3,0.1987,0.00019,18.44641]
[1779461819446,21.64,76760.98,0.3,0.19787,0.00019,18.39961]
[1779461819905,21.64,76760.98,0.3,0.19787,0.00019,18.39961]
[1779461819950,21.63,76759.32,0.3,0.19743,0.00019,18.37424]
[1779461825142,21.59,76758.94,0.3,0.19689,0.00019,18.34407]
[1779461830601,21.53,76757.5,0.3,0.19599,0.00019,18.29256]
[1779461835635,21.53,76756.85,0.3,0.19581,0.00019,18.28252]
[1779461840673,21.53,76755.79,0.3,0.19556,0.00019,18.26791]
[1779461843694,21.52,76743.89,0.3,0.19324,0.00019,18.13263]
[1779461844807,21.52,76743.89,0.3,0.19324,0.00019,18.13263]
[1779461844848,21.52,76743.89,0.3,0.19324,0.00019,18.13263]
[1779461845460,21.52,76741.24,0.3,0.19272,0.00019,18.10241]
[1779461845475,21.52,76741.24,0.3,0.19272,0.00019,18.10241]
[1779461845541,21.52,76741.24,0.3,0.19272,0.00019,18.10241]
[1779461846318,21.52,76739.74,0.3,0.19242,0.00019,18.08483]
[1779461846585,21.52,76739.74,0.3,0.19242,0.00019,18.08483]
[1779461846601,21.52,76739.74,0.3,0.19242,0.00019,18.08483]
[1779461846631,21.52,76739.74,0.3,0.19242,0.00019,18.08483]
[1779461846837,21.52,76739.74,0.3,0.19242,0.00019,18.08483]
[1779461846870,21.52,76739.74,0.3,0.19242,0.00019,18.08483]
[1779461847065,21.52,76739.74,0.3,0.19242,0.00019,18.08483]
[1779461847081,21.52,76738.59,0.3,0.1922,0.00019,18.07186]
[1779461847458,21.52,76738.59,0.3,0.1922,0.00019,18.07186]
[1779461848580,21.52,76738.27,0.3,0.19213,0.00019,18.06766]
[1779461848657,21.52,76738.27,0.3,0.19213,0.00019,18.06766]
[1779461848679,21.52,76738.27,0.3,0.19213,0.00019,18.06766]
[1779461848683,21.52,76738.27,0.3,0.19213,0.00019,18.06766]
[1779461848737,21.52,76738.27,0.3,0.19213,0.00019,18.06766]
[1779461848867,21.52,76732.1,0.3,0.19094,0.00019,17.99801]
[1779461849748,21.52,76732.1,0.3,0.19094,0.00019,17.99801]
[1779461850554,21.52,76729.45,0.3,0.19043,0.00019,17.96783]
[1779461850611,21.52,76729.45,0.3,0.19043,0.00019,17.96783]
[1779461850815,21.52,76724.52,0.3,0.18949,0.00019,17.91212]
[1779461851964,21.52,76724.52,0.3,0.18949,0.00019,17.91212]
[1779461851974,21.52,76724.52,0.3,0.18949,0.00019,17.91212]
[1779461852055,21.52,76722.69,0.3,0.18911,0.00019,17.887]
[1779461856818,21.52,76723.1,0.3,0.18919,0.00019,17.89176]
[1779461856833,21.52,76723.1,0.3,0.18919,0.00019,17.89176]
[1779461856837,21.52,76723.1,0.3,0.18919,0.00019,17.89176]
[1779461856840,21.52,76723.1,0.3,0.18919,0.00019,17.89176]
[1779461856967,21.52,76722.86,0.3,0.18914,0.00019,17.88905]
[1779461862828,21.52,76724.63,0.3,0.18949,0.00019,17.90944]
[1779461867865,21.52,76724.47,0.3,0.18946,0.00019,17.90793]
[1779461873234,21.52,76726.7,0.3,0.18989,0.00019,17.93335]
[1779461878940,21.52,76726.69,0.3,0.18989,0.00019,17.93348]
[1779461883976,21.52,76725.88,0.3,0.18974,0.00019,17.9245]
[1779461889012,21.52,76727.75,0.3,0.1901,0.00019,17.94568]
[1779461891903,21.52,76728.5,0.3,0.19024,0.00019,17.95417]
[1779461893794,21.52,76729.82,0.3,0.19049,0.00019,17.96907]
[1779461899084,21.52,76729.58,0.3,0.19045,0.00019,17.96628]
[1779461903719,21.52,76727.58,0.3,0.19006,0.00019,17.94365]
[1779461903822,21.52,76727.58,0.3,0.19006,0.00019,17.94365]
[1779461904343,21.52,76728.21,0.3,0.19018,0.00019,17.9508]
[1779461905322,21.52,76728.21,0.3,0.19018,0.00019,17.9508]
[1779461905403,21.52,76728.21,0.3,0.19018,0.00019,17.9508]
[1779461906034,21.52,76728.12,0.3,0.19017,0.00019,17.94979]
[1779461906077,21.52,76728.12,0.3,0.19017,0.00019,17.94979]
[1779461906200,21.52,76728.12,0.3,0.19017,0.00019,17.94979]
[1779461906222,21.52,76728.12,0.3,0.19017,0.00019,17.94979]
[1779461906264,21.52,76707.14,0.3,0.18619,0.00019,17.71229]
[1779461906635,21.52,76707.14,0.3,0.18619,0.00019,17.71229]
[1779461906698,21.52,76707.14,0.3,0.18619,0.00019,17.71229]
[1779461906761,21.52,76707.14,0.3,0.18619,0.00019,17.71229]
[1779461906787,21.52,76707.14,0.3,0.18619,0.00019,17.71229]
[1779461906836,21.52,76707.14,0.3,0.18619,0.00019,17.71229]
[1779461906840,21.52,76707.14,0.3,0.18619,0.00019,17.71229]
[1779461906884,21.52,76707.14,0.3,0.18619,0.00019,17.71229]
[1779461907030,21.52,76707.14,0.3,0.18619,0.00019,17.71229]
[1779461907065,21.52,76707.14,0.3,0.18619,0.00019,17.71229]
[1779461907234,21.52,76707.14,0.3,0.18619,0.00019,17.71229]
[1779461907276,21.52,76693.04,0.3,0.18354,0.00019,17.55228]
[1779461907793,21.52,76693.04,0.3,0.18354,0.00019,17.55228]
[1779461907827,21.52,76693.04,0.3,0.18354,0.00019,17.55228]
[1779461908150,21.52,76693.04,0.3,0.18354,0.00019,17.55198]
[1779461909731,21.52,76694.19,0.3,0.18376,0.00019,17.56517]
[1779461909739,21.52,76694.19,0.3,0.18376,0.00019,17.56517]
[1779461909768,21.52,76694.19,0.3,0.18376,0.00019,17.56517]
[1779461910242,21.52,76694.19,0.3,0.18376,0.00019,17.56517]
[1779461910401,21.52,76695.83,0.3,0.18407,0.00019,17.58398]
[1779461910967,21.52,76695.83,0.3,0.18407,0.00019,17.58398]
[1779461913666,21.52,76698.31,0.3,0.1845,0.00019,17.60827]
[1779461914399,21.52,76698.52,0.3,0.18454,0.00019,17.61061]
[1779461918414,21.52,76703.64,0.3,0.1855,0.00019,17.66864]
[1779461918432,21.52,76703.64,0.3,0.1855,0.00019,17.66864]
[1779461918465,21.52,76703.64,0.3,0.1855,0.00019,17.66864]
[1779461918798,21.52,76703.64,0.3,0.1855,0.00019,17.66864]
[1779461919000,21.52,76703.64,0.3,0.1855,0.00019,17.66864]
[1779461919369,21.52,76709.47,0.3,0.1866,0.00019,17.73479]
[1779461920470,21.52,76715.74,0.3,0.18779,0.00019,17.80587]
[1779461920488,21.52,76715.74,0.3,0.18779,0.00019,17.80587]
[1779461920517,21.52,76715.74,0.3,0.18779,0.00019,17.80587]
[1779461921241,21.52,76715.74,0.3,0.18779,0.00019,17.80613]
[1779461922508,21.52,76715.09,0.3,0.18767,0.00019,17.79895]
[1779461922547,21.52,76715.09,0.3,0.18767,0.00019,17.79895]
[1779461923253,21.52,76716.8,0.3,0.188,0.00019,17.81851]
[1779461924558,21.52,76717.81,0.3,0.18819,0.00019,17.83013]
[1779461925393,21.52,76718.7,0.3,0.18836,0.00019,17.84038]
[1779461930419,21.53,76720.79,0.3,0.18877,0.00019,17.86475]
[1779461935450,21.53,76725.53,0.3,0.18969,0.00019,17.91925]
[1779461938452,21.53,76714.13,0.3,0.18753,0.00019,17.79073]
[1779461940392,21.53,76714.13,0.3,0.18754,0.00019,17.79099]
[1779461941380,21.53,76711.96,0.3,0.18713,0.00019,17.76645]
[1779461943236,21.53,76711.59,0.3,0.18706,0.00019,17.7623]
[1779461943395,21.53,76711.59,0.3,0.18706,0.00019,17.76234]
[1779461948429,21.53,76713.84,0.3,0.18749,0.00019,17.78828]
[1779461953463,21.53,76714.82,0.3,0.18769,0.00019,17.8002]
[1779461958499,21.53,76717.63,0.3,0.18825,0.00019,17.83326]
[1779461963534,21.53,76716.63,0.3,0.18807,0.00019,17.82284]
[1779461968571,21.53,76718.93,0.3,0.18852,0.00019,17.84971]
[1779461973606,21.54,76719.87,0.3,0.18869,0.00019,17.85741]
[1779461979072,21.54,76720.45,0.3,0.18882,0.00019,17.86484]
[1779461984689,21.54,76717.8,0.3,0.18834,0.00019,17.83643]
[1779461989725,21.54,76722.77,0.3,0.1893,0.00019,17.89367]
[1779461994760,21.54,76717.61,0.3,0.18833,0.00019,17.83567]
[1779461999795,21.54,76713.1,0.3,0.18748,0.00019,17.78514]
[1779462001178,21.54,76713.1,0.3,0.18748,0.00019,17.78514]
[1779462001406,21.54,76712.01,0.3,0.18727,0.00019,17.77262]
[1779462001744,21.54,76712.01,0.3,0.18727,0.00019,17.77262]
[1779462002009,21.54,76712.01,0.3,0.18727,0.00019,17.77262]
[1779462002146,21.54,76712.01,0.3,0.18727,0.00019,17.77262]
[1779462002185,21.54,76712.01,0.3,0.18727,0.00019,17.77262]
[1779462002327,21.54,76712.01,0.3,0.18727,0.00019,17.77262]
[1779462002407,21.54,76696.33,0.3,0.18432,0.00019,17.59496]
[1779462004050,21.54,76687.8,0.3,0.18273,0.00019,17.49815]
[1779462004132,21.54,76687.8,0.3,0.18273,0.00019,17.49815]
[1779462004319,21.54,76687.8,0.3,0.18273,0.00019,17.49815]
[1779462004406,21.54,76686.04,0.3,0.18241,0.00019,17.47823]
[1779462004779,21.54,76686.04,0.3,0.18241,0.00019,17.47823]
[1779462004986,21.54,76686.04,0.3,0.18241,0.00019,17.47823]
[1779462004987,21.54,76686.04,0.3,0.18241,0.00019,17.47823]
[1779462005065,21.54,76664.47,0.3,0.17843,0.00018,17.23311]
[1779462005744,21.54,76664.47,0.3,0.17843,0.00018,17.23311]
[1779462005811,21.54,76664.47,0.3,0.17843,0.00018,17.23311]
[1779462006129,21.54,76664.47,0.3,0.17843,0.00018,17.23311]
[1779462006302,21.54,76664.47,0.3,0.17843,0.00018,17.23311]
[1779462009881,21.54,76679.31,0.3,0.18118,0.00019,17.4032]
[1779462012736,21.55,76677.05,0.3,0.18077,0.00018,17.3781]
[1779462012743,21.55,76677.05,0.3,0.18077,0.00018,17.3781]
[1779462012749,21.55,76677.05,0.3,0.18077,0.00018,17.3781]
[1779462012758,21.55,76677.05,0.3,0.18077,0.00018,17.3781]
[1779462013434,21.55,76661.59,0.3,0.17794,0.00018,17.20305]
[1779462013733,21.55,76661.59,0.3,0.17794,0.00018,17.20305]
[1779462013793,21.55,76661.59,0.3,0.17794,0.00018,17.20305]
[1779462013805,21.55,76661.59,0.3,0.17794,0.00018,17.20305]
[1779462013992,21.55,76661.59,0.3,0.17794,0.00018,17.20305]
[1779462014095,21.55,76655.82,0.3,0.17689,0.00018,17.13733]
[1779462014812,21.55,76655.82,0.3,0.17689,0.00018,17.13733]
[1779462014827,21.55,76655.82,0.3,0.17689,0.00018,17.13733]
[1779462015370,21.55,76655.82,0.3,0.17689,0.00018,17.13733]
[1779462015388,21.55,76649.02,0.3,0.17566,0.00018,17.0605]
[1779462018328,21.55,76649.21,0.3,0.1757,0.00018,17.06314]
[1779462018511,21.55,76649.51,0.3,0.17577,0.00018,17.06721]
[1779462020520,21.55,76650.51,0.3,0.17595,0.00018,17.07861]
[1779462020844,21.55,76645.5,0.3,0.17505,0.00018,17.02182]
[1779462021512,21.55,76616.89,0.3,0.16991,0.00018,16.69531]
[1779462021950,21.55,76616.89,0.3,0.16991,0.00018,16.69531]
[1779462022027,21.55,76616.89,0.3,0.16991,0.00018,16.69531]
[1779462022093,21.55,76616.89,0.3,0.16991,0.00018,16.69531]
[1779462022321,21.55,76616.89,0.3,0.16991,0.00018,16.69531]
[1779462022374,21.55,76617.22,0.3,0.17002,0.00018,16.70248]
[1779462024235,21.56,76617.22,0.3,0.17003,0.00018,16.70277]
[1779462024250,21.56,76617.22,0.3,0.17003,0.00018,16.70277]
[1779462024258,21.56,76617.22,0.3,0.17003,0.00018,16.70277]
[1779462024291,21.56,76617.22,0.3,0.17003,0.00018,16.70277]
[1779462024312,21.56,76613.79,0.3,0.16943,0.00018,16.66423]
[1779462024848,21.56,76613.79,0.3,0.16943,0.00018,16.66423]
[1779462025032,21.56,76613.79,0.3,0.16943,0.00018,16.66423]
[1779462025118,21.56,76611.3,0.3,0.169,0.00018,16.63645]
[1779462029631,21.57,76614.69,0.3,0.16973,0.00018,16.68375]
[1779462031206,21.57,76610.77,0.3,0.16905,0.00018,16.63965]
[1779462031228,21.57,76610.77,0.3,0.16905,0.00018,16.63965]
[1779462031235,21.57,76610.77,0.3,0.16905,0.00018,16.63965]
[1779462031278,21.57,76610.53,0.3,0.16899,0.00018,16.63343]
[1779462033243,21.57,76610.53,0.3,0.169,0.00018,16.63406]
[1779462033518,21.57,76609.39,0.3,0.1688,0.00018,16.62169]
[1779462033974,21.57,76609.39,0.3,0.1688,0.00018,16.62169]
[1779462033976,21.57,76609.39,0.3,0.1688,0.00018,16.62169]
[1779462034055,21.57,76609.39,0.3,0.1688,0.00018,16.62169]
[1779462034141,21.57,76609.39,0.3,0.1688,0.00018,16.62169]
[1779462035290,21.57,76612.99,0.3,0.16945,0.00018,16.66342]
[1779462035406,21.57,76612.99,0.3,0.16945,0.00018,16.66342]
[1779462035460,21.57,76627.91,0.3,0.17212,0.00018,16.83419]
[1779462035628,21.57,76627.91,0.3,0.17212,0.00018,16.83419]
[1779462035668,21.57,76627.91,0.3,0.17212,0.00018,16.83419]
[1779462036099,21.57,76627.91,0.3,0.17213,0.00018,16.83457]
[1779462037372,21.57,76627.91,0.3,0.17213,0.00018,16.83457]
[1779462037509,21.57,76627.91,0.3,0.17213,0.00018,16.83457]
[1779462037523,21.58,76658.2,0.3,0.17761,0.00018,17.18006]
[1779462037572,21.58,76658.2,0.3,0.17761,0.00018,17.18006]
[1779462037597,21.58,76658.2,0.3,0.17761,0.00018,17.18006]
[1779462037720,21.58,76658.2,0.3,0.17761,0.00018,17.18006]
[1779462037760,21.58,76658.2,0.3,0.17761,0.00018,17.18006]
[1779462037801,21.58,76658.2,0.3,0.17761,0.00018,17.18006]
[1779462037984,21.58,76658.2,0.3,0.17761,0.00018,17.18006]
[1779462038090,21.58,76658.2,0.3,0.17761,0.00018,17.18006]
[1779462038189,21.58,76672.5,0.3,0.18024,0.00018,17.34285]
[1779462039274,21.58,76672.5,0.3,0.18024,0.00018,17.34285]
[1779462039318,21.58,76672.5,0.3,0.18024,0.00018,17.34285]
[1779462039354,21.58,76684.75,0.3,0.18251,0.00019,17.48193]
[1779462041456,21.58,76690.47,0.3,0.18358,0.00019,17.54695]
[1779462041491,21.58,76690.47,0.3,0.18358,0.00019,17.54695]
[1779462041523,21.58,76693.15,0.3,0.18408,0.00019,17.5774]
[1779462042161,21.58,76693.15,0.3,0.18408,0.00019,17.5774]
[1779462042281,21.58,76693.15,0.3,0.18408,0.00019,17.5774]
[1779462042284,21.58,76693.15,0.3,0.18408,0.00019,17.5774]
[1779462042312,21.58,76693.15,0.3,0.18408,0.00019,17.5774]
[1779462042343,21.58,76698.06,0.3,0.185,0.00019,17.63306]
[1779462044536,21.58,76698.06,0.3,0.18499,0.00019,17.63247]
[1779462044553,21.58,76698.06,0.3,0.18499,0.00019,17.63247]
[1779462044595,21.57,76690.76,0.3,0.18361,0.00019,17.54899]
[1779462044621,21.57,76690.76,0.3,0.18361,0.00019,17.54899]
[1779462045311,21.57,76690.76,0.3,0.18361,0.00019,17.54899]
[1779462045519,21.57,76690.76,0.3,0.18361,0.00019,17.54899]
[1779462045536,21.57,76690.76,0.3,0.18361,0.00019,17.54899]
[1779462045518,21.57,76672.43,0.3,0.1802,0.00018,17.34034]
[1779462046181,21.57,76672.43,0.3,0.18019,0.00018,17.3399]
[1779462048195,21.57,76663.2,0.3,0.17849,0.00018,17.23434]
[1779462049218,21.57,76663.2,0.3,0.17849,0.00018,17.23434]
[1779462049649,21.57,76664.67,0.3,0.17875,0.00018,17.2507]
[1779462050208,21.57,76664.67,0.3,0.17875,0.00018,17.25034]
[1779462053715,21.57,76657.92,0.3,0.17749,0.00018,17.17253]
[1779462053756,21.57,76657.92,0.3,0.17749,0.00018,17.17253]
[1779462053769,21.57,76657.92,0.3,0.17749,0.00018,17.17253]
[1779462053788,21.57,76657.92,0.3,0.17749,0.00018,17.17253]
[1779462054158,21.57,76657.92,0.3,0.17749,0.00018,17.17253]
[1779462054474,21.57,76647.53,0.3,0.1756,0.00018,17.05397]
[1779462057381,21.57,76649.94,0.3,0.17603,0.00018,17.08092]
[1779462057401,21.57,76649.94,0.3,0.17603,0.00018,17.08092]
[1779462057821,21.57,76649.39,0.3,0.17592,0.00018,17.07439]
[1779462057825,21.57,76649.39,0.3,0.17592,0.00018,17.07439]
[1779462057855,21.57,76649.39,0.3,0.17592,0.00018,17.07439]
[1779462058478,21.57,76644.36,0.3,0.17501,0.00018,17.01684]
[1779462059865,21.57,76644.36,0.3,0.175,0.00018,17.01665]
[1779462059899,21.57,76644.36,0.3,0.175,0.00018,17.01665]
[1779462060283,21.57,76639.98,0.3,0.17421,0.00018,16.96661]
[1779462061930,21.57,76639.74,0.3,0.17416,0.00018,16.96375]
[1779462062517,21.57,76635.13,0.3,0.17333,0.00018,16.9111]
[1779462063007,21.57,76635.13,0.3,0.17333,0.00018,16.9111]
[1779462063017,21.57,76635.13,0.3,0.17333,0.00018,16.9111]
[1779462063061,21.57,76635.13,0.3,0.17333,0.00018,16.9111]
[1779462063143,21.57,76635.13,0.3,0.17333,0.00018,16.9111]
[1779462063966,21.57,76638.95,0.3,0.17402,0.00018,16.95452]
[1779462063973,21.57,76638.95,0.3,0.17402,0.00018,16.95452]
[1779462064009,21.57,76638.95,0.3,0.17402,0.00018,16.95452]
[1779462064312,21.57,76638.95,0.3,0.17402,0.00018,16.95466]
[1779462066106,21.57,76645.58,0.3,0.17521,0.00018,17.02997]
[1779462066191,21.57,76645.58,0.3,0.17521,0.00018,17.02997]
[1779462066200,21.57,76645.58,0.3,0.17521,0.00018,17.02997]
[1779462066319,21.57,76645.58,0.3,0.17521,0.00018,17.02997]
[1779462066470,21.57,76645.58,0.3,0.17521,0.00018,17.02997]
[1779462066475,21.57,76645.58,0.3,0.17521,0.00018,17.02997]
[1779462066549,21.57,76655.55,0.3,0.17702,0.00018,17.14326]
[1779462066810,21.57,76655.55,0.3,0.17702,0.00018,17.14326]
[1779462066814,21.57,76655.55,0.3,0.17702,0.00018,17.14326]
[1779462066920,21.57,76655.55,0.3,0.17702,0.00018,17.14326]
[1779462067332,21.57,76655.55,0.3,0.17703,0.00018,17.14347]
[1779462067706,21.57,76655.55,0.3,0.17703,0.00018,17.14347]
[1779462067745,21.57,76655.55,0.3,0.17703,0.00018,17.14347]
[1779462068341,21.57,76665.51,0.3,0.17884,0.00018,17.25628]
[1779462071748,21.56,76669.57,0.3,0.17956,0.00018,17.3009]
[1779462072192,21.56,76669.57,0.3,0.17956,0.00018,17.3009]
[1779462072367,21.56,76669.44,0.3,0.17953,0.00018,17.29887]
[1779462072680,21.56,76669.44,0.3,0.17953,0.00018,17.29887]
[1779462073374,21.56,76669.9,0.3,0.1796,0.00018,17.30355]
[1779462078367,21.56,76674.85,0.3,0.18048,0.00018,17.35743]
[1779462078587,21.56,76668.52,0.3,0.1793,0.00018,17.28484]
[1779462083604,21.55,76669.28,0.3,0.1794,0.00018,17.29126]
[1779462087503,21.55,76656.64,0.3,0.17704,0.00018,17.14464]
[1779462089199,21.55,76651.95,0.3,0.17617,0.00018,17.09045]
[1779462089561,21.55,76648.7,0.3,0.17557,0.00018,17.05279]
[1779462094576,21.55,76650.73,0.3,0.17589,0.00018,17.07048]
[1779462095588,21.55,76660.7,0.3,0.1777,0.00018,17.18341]
[1779462096635,21.54,76661.08,0.3,0.17776,0.00018,17.18734]
[1779462097545,21.54,76664.71,0.3,0.17842,0.00018,17.22818]
[1779462100565,21.54,76674.98,0.3,0.18028,0.00018,17.34326]
[1779462101591,21.54,76674.98,0.3,0.18028,0.00018,17.34326]
[1779462101655,21.54,76674.14,0.3,0.18011,0.00018,17.33303]
[1779462102580,21.54,76674.53,0.3,0.18017,0.00018,17.33679]
[1779462102814,21.54,76674.53,0.3,0.18017,0.00018,17.33679]
[1779462105237,21.54,76684.44,0.3,0.18198,0.00019,17.44805]
[1779462107060,21.53,76689.34,0.3,0.18287,0.00019,17.50207]
[1779462107615,21.53,76688.29,0.3,0.18266,0.00019,17.48928]
[1779462112964,21.53,76680.96,0.3,0.18125,0.00019,17.40315]
[1779462118099,21.52,76685.65,0.3,0.18206,0.00019,17.45303]
[1779462118132,21.52,76692.29,0.3,0.18327,0.00019,17.52691]
[1779462122870,21.52,76697.46,0.3,0.1842,0.00019,17.58309]
[1779462122971,21.52,76697.7,0.3,0.18421,0.00019,17.58405]
[1779462129156,21.51,76706.56,0.3,0.18579,0.00019,17.67929]
[1779462133266,21.49,76701.2,0.3,0.18456,0.00019,17.60561]
[1779462133457,21.49,76701.2,0.3,0.18456,0.00019,17.60561]
[1779462133540,21.47,76705.9,0.3,0.18524,0.00019,17.64688]
[1779462136440,21.46,76709.85,0.3,0.18583,0.00019,17.68278]
[1779462138740,21.45,76717.87,0.3,0.18728,0.00019,17.77008]
[1779462139908,21.45,76722.62,0.3,0.18817,0.00019,17.82327]
[1779462143685,21.41,76732.0,0.3,0.18949,0.00019,17.90192]
[1779462144920,21.39,76732.67,0.3,0.18946,0.00019,17.90077]
[1779462145020,21.39,76732.14,0.3,0.18935,0.00019,17.89386]
[1779462150924,21.36,76738.3,0.3,0.19016,0.00019,17.94282]
[1779462155959,21.33,76737.7,0.3,0.18966,0.00019,17.91129]
[1779462161002,21.32,76735.48,0.3,0.18917,0.00019,17.88203]
[1779462164553,21.32,76740.04,0.3,0.19002,0.00019,17.9325]
[1779462164562,21.32,76733.85,0.3,0.18882,0.00019,17.86108]
[1779462168345,21.32,76738.64,0.3,0.1897,0.00019,17.91355]
[1779462168593,21.32,76738.64,0.3,0.1897,0.00019,17.91355]
[1779462171255,21.31,76740.47,0.3,0.19001,0.00019,17.93212]
[1779462171678,21.31,76741.35,0.3,0.19017,0.00019,17.94136]
[1779462174092,21.27,76753.18,0.3,0.19202,0.00019,18.05127]
[1779462178939,21.22,76759.07,0.3,0.19255,0.0002,18.08286]
[1779462178970,21.22,76759.07,0.3,0.19255,0.0002,18.08286]
[1779462178990,21.22,76759.07,0.3,0.19255,0.0002,18.08286]
[1779462179000,21.22,76759.07,0.3,0.19255,0.0002,18.08286]
[1779462179026,21.22,76759.07,0.3,0.19255,0.0002,18.08286]
[1779462179533,21.21,76760.66,0.3,0.1927,0.0002,18.09188]
[1779462179960,21.21,76760.66,0.3,0.1927,0.0002,18.09188]
[1779462180083,21.21,76760.66,0.3,0.1927,0.0002,18.09188]
[1779462180220,21.19,76764.03,0.3,0.1932,0.0002,18.12132]
[1779462181144,21.19,76764.03,0.3,0.1932,0.0002,18.12132]
[1779462181157,21.19,76764.03,0.3,0.1932,0.0002,18.12132]
[1779462181650,21.18,76766.05,0.3,0.19343,0.0002,18.135]
[1779462185049,21.14,76765.31,0.3,0.19279,0.0002,18.09846]
[1779462185665,21.12,76764.33,0.3,0.19244,0.0002,18.07807]
[1779462190680,21.09,76763.36,0.3,0.19192,0.0002,18.04755]
[1779462195682,21.09,76762.04,0.3,0.1916,0.0002,18.02909]
[1779462200699,21.08,76763.6,0.3,0.19186,0.0002,18.04415]
[1779462205713,21.08,76765.89,0.3,0.19225,0.0002,18.06765]
[1779462210715,21.07,76766.89,0.3,0.1924,0.0002,18.07628]
[1779462215733,21.07,76768.3,0.3,0.1926,0.0002,18.08556]
[1779462220747,21.07,76769.02,0.3,0.19269,0.0002,18.09095]
[1779462225777,21.06,76769.97,0.3,0.19281,0.0002,18.09829]
[1779462230791,21.06,76770.67,0.3,0.19289,0.0002,18.103]
[1779462235794,21.05,76770.18,0.3,0.19273,0.0002,18.09345]
[1779462240806,21.04,76769.48,0.3,0.19253,0.0002,18.082]
[1779462245823,21.04,76771.49,0.3,0.19288,0.0002,18.10256]
[1779462250850,21.04,76772.16,0.3,0.19297,0.0002,18.1076]
[1779462255852,21.03,76770.59,0.3,0.19261,0.0002,18.08687]
[1779462259723,21.03,76760.02,0.3,0.1905,0.0002,17.96282]
[1779462264734,21.03,76757.56,0.3,0.19,0.0002,17.93292]
[1779462269734,21.02,76756.4,0.3,0.18974,0.0002,17.91775]
[1779462274736,21.02,76755.87,0.3,0.18957,0.0002,17.90572]
[1779462279742,21.02,76757.31,0.3,0.18982,0.0002,17.92052]
[1779462284749,21.02,76758.79,0.3,0.19008,0.0002,17.93556]
[1779462289764,21.01,76763.09,0.3,0.19088,0.0002,17.98322]
[1779462294765,21.01,76764.33,0.3,0.19109,0.0002,17.99541]
[1779462299770,21.01,76765.93,0.3,0.19136,0.0002,18.01178]
[1779462304790,21.0,76766.26,0.3,0.19139,0.0002,18.01355]
[1779462309806,21.0,76768.79,0.3,0.19186,0.0002,18.04076]
[1779462314830,21.0,76771.1,0.3,0.19227,0.0002,18.0652]
[1779462319849,20.99,76771.29,0.3,0.19227,0.0002,18.06518]
[1779462324866,20.99,76771.36,0.3,0.19224,0.0002,18.0636]
[1779462329874,20.99,76771.28,0.3,0.19219,0.0002,18.06032]
[1779462334888,20.98,76771.81,0.3,0.19222,0.0002,18.06005]
[1779462339892,20.98,76774.04,0.3,0.19262,0.0002,18.08351]
[1779462344906,20.97,76774.41,0.3,0.19264,0.0002,18.0848]
[1779462345984,20.97,76778.49,0.3,0.19344,0.0002,18.13145]
[1779462346380,20.97,76778.49,0.3,0.19344,0.0002,18.13145]
[1779462346840,20.97,76809.96,0.3,0.19972,0.0002,18.49337]
[1779462347241,20.97,76809.96,0.3,0.19972,0.0002,18.49337]
[1779462347270,20.97,76809.96,0.3,0.19972,0.0002,18.49337]
[1779462347377,20.97,76809.96,0.3,0.19972,0.0002,18.49337]
[1779462347501,20.97,76809.96,0.3,0.19972,0.0002,18.49337]
[1779462347550,20.97,76809.96,0.3,0.19972,0.0002,18.49337]
[1779462347745,20.97,76809.96,0.3,0.19972,0.0002,18.49337]
[1779462347763,20.97,76809.96,0.3,0.19972,0.0002,18.49337]
[1779462347769,20.97,76809.96,0.3,0.19972,0.0002,18.49337]
[1779462347796,20.97,76809.96,0.3,0.19972,0.0002,18.49337]
[1779462347801,20.96,76833.36,0.3,0.20435,0.0002,18.7546]
[1779462348938,20.95,76833.36,0.3,0.20422,0.0002,18.74761]
[1779462348955,20.95,76833.36,0.3,0.20422,0.0002,18.74761]
[1779462348995,20.95,76833.36,0.3,0.20422,0.0002,18.74761]
[1779462349288,20.95,76833.36,0.3,0.20422,0.0002,18.74761]
[1779462349343,20.95,76833.36,0.3,0.20422,0.0002,18.74761]
[1779462349349,20.95,76833.36,0.3,0.20422,0.0002,18.74761]
[1779462349443,20.94,76837.15,0.3,0.20487,0.00021,18.78416]
[1779462352466,20.94,76843.64,0.3,0.20618,0.00021,18.85671]
[1779462352570,20.94,76843.64,0.3,0.20618,0.00021,18.85671]
[1779462352671,20.94,76847.07,0.3,0.20687,0.00021,18.89497]
[1779462353118,20.94,76847.07,0.3,0.20687,0.00021,18.89497]
[1779462353158,20.94,76847.07,0.3,0.20687,0.00021,18.89497]
[1779462353402,20.94,76847.07,0.3,0.20687,0.00021,18.89497]
[1779462353446,20.94,76854.11,0.3,0.20831,0.00021,18.97428]
[1779462355029,20.93,76853.82,0.3,0.20824,0.00021,18.97055]
[1779462355073,20.93,76853.82,0.3,0.20824,0.00021,18.97055]
[1779462355445,20.93,76853.82,0.3,0.20824,0.00021,18.97055]
[1779462355466,20.93,76853.82,0.3,0.20824,0.00021,18.97055]
[1779462355508,20.93,76864.51,0.3,0.21045,0.00021,19.09146]
[1779462358202,20.93,76868.0,0.3,0.21116,0.00021,19.12982]
[1779462358211,20.93,76868.0,0.3,0.21116,0.00021,19.12982]
[1779462358422,20.93,76872.71,0.3,0.21213,0.00021,19.18248]
[1779462360912,20.92,76876.3,0.3,0.21274,0.00021,19.21592]
[1779462362925,20.89,76886.71,0.3,0.21465,0.00021,19.31868]
[1779462367949,20.86,76887.25,0.3,0.21441,0.00021,19.30628]
[1779462369875,20.86,76869.9,0.3,0.21073,0.00021,19.10784]
[1779462372820,20.86,76859.74,0.3,0.20858,0.00021,18.99033]
[1779462377848,20.85,76861.13,0.3,0.20883,0.00021,19.00425]
[1779462382873,20.85,76854.18,0.3,0.20735,0.00021,18.92253]
[1779462387897,20.85,76856.71,0.3,0.20783,0.00021,18.949]
[1779462392913,20.84,76853.84,0.3,0.20716,0.00021,18.90973]
[1779462395981,20.84,76840.51,0.3,0.20437,0.00021,18.75491]
[1779462397157,20.84,76834.18,0.3,0.20306,0.00021,18.68158]
[1779462397195,20.84,76834.18,0.3,0.20306,0.00021,18.68158]
[1779462402734,20.83,76823.61,0.3,0.20083,0.0002,18.55595]
[1779462403614,20.83,76823.61,0.3,0.20083,0.0002,18.55595]
[1779462403912,20.83,76823.31,0.3,0.20075,0.0002,18.55192]
[1779462408929,20.83,76825.26,0.3,0.20111,0.0002,18.57214]
[1779462413931,20.82,76830.96,0.3,0.20222,0.0002,18.6349]
[1779462418936,20.82,76826.93,0.3,0.20134,0.0002,18.58527]
[1779462423957,20.81,76825.95,0.3,0.20109,0.0002,18.57104]
[1779462428984,20.81,76826.37,0.3,0.20112,0.0002,18.57305]
[1779462434005,20.8,76824.73,0.3,0.20074,0.0002,18.55125]
[1779462439009,20.8,76825.36,0.3,0.20081,0.0002,18.55576]
[1779462444032,20.79,76830.85,0.3,0.20188,0.0002,18.61579]
[1779462449041,20.79,76834.09,0.3,0.20248,0.00021,18.64994]
[1779462450241,20.79,76836.84,0.3,0.20303,0.00021,18.68102]
[1779462450243,20.79,76836.84,0.3,0.20303,0.00021,18.68102]
[1779462450274,20.79,76836.84,0.3,0.20303,0.00021,18.68102]
[1779462450912,20.79,76839.03,0.3,0.20347,0.00021,18.70559]
[1779462452818,20.79,76840.82,0.3,0.2038,0.00021,18.72142]
[1779462452828,20.79,76840.82,0.3,0.2038,0.00021,18.72142]
[1779462456324,20.78,76844.87,0.3,0.20458,0.00021,18.76538]
[1779462458338,20.78,76857.4,0.3,0.20716,0.00021,18.90811]
[1779462460654,20.78,76859.03,0.3,0.20749,0.00021,18.92641]
[1779462460669,20.78,76859.03,0.3,0.20749,0.00021,18.92641]
[1779462460677,20.78,76859.03,0.3,0.20749,0.00021,18.92641]
[1779462460712,20.78,76859.03,0.3,0.20749,0.00021,18.92641]
[1779462460733,20.78,76863.17,0.3,0.20834,0.00021,18.97344]
[1779462462074,20.78,76868.81,0.3,0.20952,0.00021,19.03777]
[1779462462175,20.78,76869.0,0.3,0.20956,0.00021,19.03994]
[1779462467513,20.78,76865.83,0.3,0.20887,0.00021,19.00227]
[1779462473742,20.77,76864.58,0.3,0.20857,0.00021,18.98593]
[1779462477747,20.77,76854.41,0.3,0.20642,0.00021,18.86737]
[1779462484313,20.76,76858.54,0.3,0.20721,0.00021,18.91119]
[1779462489346,20.76,76856.1,0.3,0.20666,0.00021,18.88105]
[1779462493712,20.76,76856.91,0.3,0.20681,0.00021,18.88952]
[1779462493756,20.76,76856.91,0.3,0.20681,0.00021,18.88952]
[1779462493774,20.76,76843.87,0.3,0.20409,0.00021,18.73836]
[1779462494529,20.76,76843.87,0.3,0.20409,0.00021,18.73836]
[1779462494536,20.76,76843.87,0.3,0.20409,0.00021,18.73836]
[1779462494556,20.76,76843.87,0.3,0.20409,0.00021,18.73836]
[1779462494581,20.76,76843.87,0.3,0.20409,0.00021,18.73836]
[1779462494863,20.76,76843.87,0.3,0.20409,0.00021,18.73836]
[1779462495064,20.76,76840.35,0.3,0.20336,0.00021,18.6973]
[1779462496925,20.76,76834.04,0.3,0.20205,0.00021,18.62399]
[1779462496931,20.76,76834.04,0.3,0.20205,0.00021,18.62399]
[1779462496941,20.76,76834.04,0.3,0.20205,0.00021,18.62399]
[1779462496966,20.76,76834.04,0.3,0.20205,0.00021,18.62399]
[1779462497048,20.76,76830.84,0.3,0.20139,0.0002,18.58668]
[1779462498978,20.76,76830.84,0.3,0.20139,0.0002,18.58643]
[1779462498982,20.76,76830.84,0.3,0.20139,0.0002,18.58643]
[1779462499015,20.76,76830.84,0.3,0.20139,0.0002,18.58643]
[1779462499417,20.75,76830.29,0.3,0.20127,0.0002,18.57958]
[1779462501012,20.75,76830.29,0.3,0.20127,0.0002,18.57958]
[1779462501021,20.75,76830.29,0.3,0.20127,0.0002,18.57958]
[1779462501050,20.75,76830.29,0.3,0.20127,0.0002,18.57958]
[1779462502068,20.75,76829.23,0.3,0.20104,0.0002,18.56684]
[1779462502129,20.75,76829.23,0.3,0.20104,0.0002,18.56684]
[1779462502134,20.75,76829.23,0.3,0.20104,0.0002,18.56684]
[1779462502167,20.75,76829.23,0.3,0.20104,0.0002,18.56684]
[1779462502947,20.75,76829.23,0.3,0.20104,0.0002,18.56684]
[1779462502974,20.75,76829.23,0.3,0.20104,0.0002,18.56684]
[1779462502994,20.75,76829.23,0.3,0.20104,0.0002,18.56684]
[1779462503030,20.75,76829.23,0.3,0.20104,0.0002,18.56684]
[1779462503039,20.75,76829.23,0.3,0.20104,0.0002,18.56684]
[1779462503041,20.75,76829.23,0.3,0.20104,0.0002,18.56684]
[1779462503066,20.75,76829.23,0.3,0.20104,0.0002,18.56684]
[1779462503015,20.75,76826.96,0.3,0.20057,0.0002,18.54032]
[1779462503421,20.75,76826.96,0.3,0.20057,0.0002,18.54032]
[1779462503580,20.75,76826.96,0.3,0.20057,0.0002,18.54032]
[1779462503721,20.75,76812.71,0.3,0.19766,0.0002,18.37448]
[1779462505322,20.75,76812.71,0.3,0.19766,0.0002,18.37411]
[1779462505356,20.75,76812.71,0.3,0.19766,0.0002,18.37411]
[1779462505459,20.75,76804.64,0.3,0.19602,0.0002,18.27996]
[1779462506604,20.75,76804.64,0.3,0.19602,0.0002,18.27996]
[1779462506620,20.75,76804.64,0.3,0.19602,0.0002,18.27996]
[1779462506638,20.75,76804.64,0.3,0.19602,0.0002,18.27996]
[1779462506666,20.75,76804.64,0.3,0.19602,0.0002,18.27996]
[1779462506767,20.75,76805.67,0.3,0.19622,0.0002,18.29152]
[1779462507216,20.75,76805.67,0.3,0.19622,0.0002,18.29152]
[1779462507225,20.75,76805.67,0.3,0.19622,0.0002,18.29152]
[1779462507250,20.75,76805.67,0.3,0.19622,0.0002,18.29152]
[1779462507486,20.75,76805.67,0.3,0.19622,0.0002,18.29129]
[1779462509259,20.75,76807.28,0.3,0.19654,0.0002,18.3098]
[1779462509274,20.75,76807.28,0.3,0.19654,0.0002,18.3098]
[1779462509280,20.75,76807.28,0.3,0.19654,0.0002,18.3098]
[1779462509305,20.75,76807.28,0.3,0.19654,0.0002,18.3098]
[1779462509501,20.75,76810.46,0.3,0.19718,0.0002,18.34654]
[1779462511332,20.75,76815.25,0.3,0.19811,0.0002,18.39781]
[1779462511337,20.75,76815.25,0.3,0.19811,0.0002,18.39781]
[1779462511362,20.75,76815.25,0.3,0.19811,0.0002,18.39781]
[1779462511895,20.75,76817.07,0.3,0.19848,0.0002,18.41864]
[1779462513373,20.75,76817.07,0.3,0.19847,0.0002,18.4183]
[1779462513378,20.75,76817.07,0.3,0.19847,0.0002,18.4183]
[1779462513413,20.75,76817.07,0.3,0.19847,0.0002,18.4183]
[1779462513530,20.75,76815.63,0.3,0.19817,0.0002,18.40126]
[1779462514955,20.75,76815.63,0.3,0.19817,0.0002,18.40126]
[1779462514988,20.75,76815.63,0.3,0.19817,0.0002,18.40126]
[1779462515012,20.75,76815.63,0.3,0.19817,0.0002,18.40126]
[1779462515023,20.75,76813.64,0.3,0.19776,0.0002,18.37783]
[1779462515426,20.75,76813.64,0.3,0.19776,0.0002,18.37783]
[1779462515437,20.75,76813.64,0.3,0.19776,0.0002,18.37783]
[1779462515446,20.75,76813.64,0.3,0.19776,0.0002,18.37783]
[1779462516079,20.75,76807.8,0.3,0.19657,0.0002,18.30961]
[1779462517530,20.75,76800.74,0.3,0.19514,0.0002,18.22693]
[1779462517533,20.75,76800.74,0.3,0.19514,0.0002,18.22693]
[1779462517560,20.75,76800.74,0.3,0.19514,0.0002,18.22693]
[1779462517619,20.75,76804.49,0.3,0.19589,0.0002,18.27031]
[1779462519570,20.75,76804.49,0.3,0.19589,0.0002,18.26995]
[1779462519612,20.75,76804.49,0.3,0.19589,0.0002,18.26995]
[1779462519659,20.74,76807.62,0.3,0.19651,0.0002,18.30602]
[1779462521628,20.74,76807.62,0.3,0.1965,0.0002,18.30563]
[1779462521632,20.74,76807.62,0.3,0.1965,0.0002,18.30563]
[1779462521640,20.74,76807.62,0.3,0.1965,0.0002,18.30563]
[1779462521643,20.74,76807.62,0.3,0.1965,0.0002,18.30563]
[1779462521671,20.74,76807.62,0.3,0.1965,0.0002,18.30563]
[1779462521772,20.74,76811.35,0.3,0.19725,0.0002,18.34865]
[1779462523671,20.74,76811.35,0.3,0.19725,0.0002,18.34846]
[1779462523699,20.74,76811.35,0.3,0.19725,0.0002,18.34846]
[1779462523702,20.74,76811.97,0.3,0.19737,0.0002,18.35546]
[1779462525716,20.74,76811.97,0.3,0.19737,0.0002,18.35526]
[1779462525719,20.74,76811.97,0.3,0.19737,0.0002,18.35526]
[1779462525740,20.74,76811.97,0.3,0.19737,0.0002,18.35526]
[1779462525819,20.74,76810.52,0.3,0.19707,0.0002,18.33822]
[1779462527772,20.74,76810.52,0.3,0.19707,0.0002,18.33804]
[1779462527774,20.74,76810.52,0.3,0.19707,0.0002,18.33804]
[1779462527790,20.74,76810.52,0.3,0.19707,0.0002,18.33804]
[1779462527873,20.74,76812.3,0.3,0.19742,0.0002,18.35857]
[1779462529838,20.74,76812.3,0.3,0.19742,0.0002,18.35839]
[1779462529848,20.74,76812.3,0.3,0.19742,0.0002,18.35839]
[1779462529877,20.74,76812.3,0.3,0.19742,0.0002,18.35839]
[1779462529935,20.74,76811.25,0.3,0.19721,0.0002,18.34598]
[1779462531878,20.74,76811.25,0.3,0.1972,0.0002,18.34559]
[1779462531883,20.74,76811.25,0.3,0.1972,0.0002,18.34559]
[1779462532062,20.74,76809.25,0.3,0.19679,0.0002,18.32192]
[1779462533905,20.74,76810.42,0.3,0.19702,0.0002,18.33519]
[1779462533917,20.74,76810.42,0.3,0.19702,0.0002,18.33519]
[1779462533924,20.74,76810.42,0.3,0.19702,0.0002,18.33519]
[1779462533953,20.74,76810.42,0.3,0.19702,0.0002,18.33519]
[1779462533965,20.74,76811.61,0.3,0.19725,0.0002,18.34867]
[1779462535971,20.74,76811.61,0.3,0.19725,0.0002,18.34852]
[1779462535992,20.74,76811.61,0.3,0.19725,0.0002,18.34852]
[1779462536062,20.74,76812.84,0.3,0.1975,0.0002,18.36265]
[1779462538020,20.74,76812.84,0.3,0.19749,0.0002,18.36248]
[1779462538039,20.74,76812.84,0.3,0.19749,0.0002,18.36248]
[1779462538114,20.74,76815.36,0.3,0.198,0.0002,18.39161]
[1779462540072,20.74,76815.36,0.3,0.198,0.0002,18.3914]
[1779462540085,20.74,76815.36,0.3,0.198,0.0002,18.3914]
[1779462541085,20.74,76816.93,0.3,0.19831,0.0002,18.40923]
[1779462542130,20.74,76816.64,0.3,0.19824,0.0002,18.40564]
[1779462542138,20.74,76816.64,0.3,0.19824,0.0002,18.40564]
[1779462542157,20.74,76816.64,0.3,0.19824,0.0002,18.40564]
[1779462542732,20.74,76816.64,0.3,0.19824,0.0002,18.40542]
[1779462543734,20.74,76816.64,0.3,0.19824,0.0002,18.40542]
[1779462543745,20.74,76816.64,0.3,0.19824,0.0002,18.40542]
[1779462543773,20.74,76816.64,0.3,0.19824,0.0002,18.40542]
[1779462543876,20.74,76814.44,0.3,0.19779,0.0002,18.37961]
[1779462544208,20.74,76814.44,0.3,0.19779,0.0002,18.37961]
[1779462544213,20.74,76814.44,0.3,0.19779,0.0002,18.37961]
[1779462544245,20.74,76814.44,0.3,0.19779,0.0002,18.37961]
[1779462544747,20.74,76814.44,0.3,0.19778,0.0002,18.37919]
[1779462545755,20.73,76805.28,0.3,0.19592,0.0002,18.27223]
[1779462546232,20.73,76805.28,0.3,0.19592,0.0002,18.27223]
[1779462546234,20.73,76805.28,0.3,0.19592,0.0002,18.27223]
[1779462547023,20.73,76799.98,0.3,0.19485,0.0002,18.21014]
[1779462547666,20.73,76799.98,0.3,0.19485,0.0002,18.21014]
[1779462547676,20.73,76799.98,0.3,0.19485,0.0002,18.21014]
[1779462547701,20.73,76799.98,0.3,0.19485,0.0002,18.21014]
[1779462547708,20.73,76799.98,0.3,0.19485,0.0002,18.21014]
[1779462547795,20.73,76799.98,0.3,0.19485,0.0002,18.21014]
[1779462548290,20.73,76799.0,0.3,0.19465,0.0002,18.19845]
[1779462548296,20.73,76799.0,0.3,0.19465,0.0002,18.19845]
[1779462548321,20.73,76799.0,0.3,0.19465,0.0002,18.19845]
[1779462548775,20.73,76799.0,0.3,0.19465,0.0002,18.1982]
[1779462550353,20.73,76792.88,0.3,0.19341,0.0002,18.12655]
[1779462550375,20.73,76792.88,0.3,0.19341,0.0002,18.12655]
[1779462550406,20.73,76792.88,0.3,0.19341,0.0002,18.12655]
[1779462550467,20.73,76792.88,0.3,0.19341,0.0002,18.12655]
[1779462550790,20.73,76792.64,0.3,0.19336,0.0002,18.12356]
[1779462551249,20.73,76792.64,0.3,0.19336,0.0002,18.12356]
[1779462551254,20.73,76792.64,0.3,0.19336,0.0002,18.12356]
[1779462551271,20.73,76792.64,0.3,0.19336,0.0002,18.12356]
[1779462551795,20.73,76796.74,0.3,0.19418,0.0002,18.17123]
[1779462552388,20.73,76796.74,0.3,0.19418,0.0002,18.17123]
[1779462552392,20.73,76796.74,0.3,0.19418,0.0002,18.17123]
[1779462552421,20.73,76796.74,0.3,0.19418,0.0002,18.17123]
[1779462552803,20.73,76801.95,0.3,0.19522,0.0002,18.23175]
[1779462554427,20.73,76805.34,0.3,0.1959,0.0002,18.27097]
[1779462554454,20.73,76805.34,0.3,0.1959,0.0002,18.27097]
[1779462554816,20.73,76808.65,0.3,0.19656,0.0002,18.30919]
[1779462555445,20.73,76808.65,0.3,0.19656,0.0002,18.30919]
[1779462555488,20.73,76808.65,0.3,0.19656,0.0002,18.30919]
[1779462555824,20.73,76810.16,0.3,0.19686,0.0002,18.32642]
[1779462556509,20.73,76810.16,0.3,0.19686,0.0002,18.32642]
[1779462557085,20.73,76815.54,0.3,0.19795,0.0002,18.38866]
[1779462562089,20.73,76815.45,0.3,0.19791,0.0002,18.38668]
[1779462567104,20.73,76810.39,0.3,0.19686,0.0002,18.32649]
[1779462568821,20.73,76810.38,0.3,0.19685,0.0002,18.32576]
[1779462568919,20.73,76810.61,0.3,0.19689,0.0002,18.32813]
[1779462570864,20.73,76810.61,0.3,0.19689,0.0002,18.32783]
[1779462571092,20.72,76812.26,0.3,0.19718,0.0002,18.34265]
[1779462572930,20.72,76812.62,0.3,0.19725,0.0002,18.34655]
[1779462572972,20.72,76812.55,0.3,0.19724,0.0002,18.34565]
[1779462574994,20.72,76812.55,0.3,0.19723,0.0002,18.34558]
[1779462575095,20.72,76815.18,0.3,0.19777,0.0002,18.37613]
[1779462577043,20.72,76815.78,0.3,0.19789,0.0002,18.38305]
[1779462577047,20.72,76815.78,0.3,0.19789,0.0002,18.38305]
[1779462577057,20.72,76815.78,0.3,0.19789,0.0002,18.38305]
[1779462581157,20.72,76817.57,0.3,0.19824,0.0002,18.40349]
[1779462581164,20.72,76818.62,0.3,0.19846,0.0002,18.41561]
[1779462583211,20.72,76821.25,0.3,0.19899,0.0002,18.44598]
[1779462583218,20.72,76821.25,0.3,0.19899,0.0002,18.44598]
[1779462584024,20.72,76821.25,0.3,0.19899,0.0002,18.44587]
[1779462585269,20.72,76821.43,0.3,0.19902,0.0002,18.44783]
[1779462585298,20.72,76821.43,0.3,0.19902,0.0002,18.44783]
[1779462586036,20.72,76821.11,0.3,0.19895,0.0002,18.44398]
[1779462587311,20.72,76821.33,0.3,0.199,0.0002,18.44641]
[1779462588127,20.72,76821.77,0.3,0.19908,0.0002,18.45141]
[1779462589370,20.72,76821.55,0.3,0.19904,0.0002,18.44874]
[1779462589378,20.72,76821.55,0.3,0.19904,0.0002,18.44874]
[1779462591421,20.72,76820.73,0.3,0.19887,0.0002,18.43897]
[1779462591430,20.72,76820.73,0.3,0.19887,0.0002,18.43897]
[1779462591440,20.72,76820.73,0.3,0.19887,0.0002,18.43897]
[1779462593470,20.72,76823.2,0.3,0.19937,0.0002,18.4675]
[1779462593472,20.72,76823.2,0.3,0.19937,0.0002,18.4675]
[1779462593490,20.72,76823.2,0.3,0.19937,0.0002,18.4675]
[1779462595534,20.72,76823.62,0.3,0.19945,0.0002,18.47215]
[1779462595548,20.72,76823.62,0.3,0.19945,0.0002,18.47215]
[1779462600555,20.72,76825.55,0.3,0.19983,0.0002,18.49391]
[1779462601685,20.72,76827.57,0.3,0.20024,0.0002,18.5172]
[1779462601692,20.72,76827.57,0.3,0.20024,0.0002,18.5172]
[1779462601706,20.72,76827.57,0.3,0.20024,0.0002,18.5172]
[1779462603735,20.72,76827.84,0.3,0.20029,0.0002,18.51995]
[1779462603751,20.72,76827.84,0.3,0.20029,0.0002,18.51995]
[1779462604163,20.72,76827.14,0.3,0.20014,0.0002,18.51161]
[1779462605786,20.72,76826.57,0.3,0.20002,0.0002,18.50479]
[1779462606178,20.72,76827.04,0.3,0.20011,0.0002,18.51005]
[1779462607838,20.72,76826.93,0.3,0.20009,0.0002,18.50856]
[1779462607844,20.72,76826.93,0.3,0.20009,0.0002,18.50856]
[1779462609883,20.72,76826.25,0.3,0.19994,0.0002,18.50024]
[1779462609894,20.72,76826.25,0.3,0.19994,0.0002,18.50024]
[1779462609982,20.72,76826.32,0.3,0.19995,0.0002,18.50085]
[1779462611938,20.72,76826.32,0.3,0.19995,0.0002,18.50085]
[1779462612145,20.72,76827.54,0.3,0.20019,0.0002,18.51459]
[1779462616041,20.71,76826.63,0.3,0.19999,0.0002,18.50335]
[1779462616050,20.71,76826.63,0.3,0.19999,0.0002,18.50335]
[1779462616121,20.71,76823.87,0.3,0.19943,0.0002,18.47106]
[1779462618091,20.71,76823.87,0.3,0.19943,0.0002,18.47106]
[1779462618115,20.71,76822.61,0.3,0.19916,0.0002,18.45606]
[1779462623136,20.71,76817.34,0.3,0.19808,0.0002,18.39413]
[1779462626297,20.71,76820.08,0.3,0.19863,0.0002,18.42553]
[1779462626303,20.71,76820.08,0.3,0.19863,0.0002,18.42553]
[1779462626307,20.71,76820.08,0.3,0.19863,0.0002,18.42553]
[1779462630414,20.71,76827.0,0.3,0.20003,0.0002,18.50535]
[1779462630420,20.71,76827.0,0.3,0.20003,0.0002,18.50535]
[1779462630424,20.71,76827.0,0.3,0.20003,0.0002,18.50535]
[1779462635428,20.71,76830.73,0.3,0.20074,0.00021,18.54313]
[1779462637794,20.71,76830.31,0.3,0.20064,0.0002,18.53764]
[1779462637809,20.71,76830.31,0.3,0.20064,0.0002,18.53764]
[1779462640659,20.71,76835.83,0.3,0.20175,0.00021,18.60069]
[1779462640664,20.71,76835.83,0.3,0.20175,0.00021,18.60069]
[1779462640670,20.71,76835.83,0.3,0.20175,0.00021,18.60069]
[1779462642705,20.71,76835.63,0.3,0.20171,0.00021,18.59798]
[1779462642725,20.71,76835.63,0.3,0.20171,0.00021,18.59798]
[1779462642802,20.7,76834.53,0.3,0.20147,0.00021,18.58444]
[1779462644790,20.7,76834.53,0.3,0.20146,0.00021,18.58405]
[1779462645122,20.7,76833.32,0.3,0.2012,0.00021,18.56962]
[1779462646800,20.7,76833.4,0.3,0.20121,0.00021,18.57016]
[1779462646813,20.7,76833.4,0.3,0.20121,0.00021,18.57016]
[1779462650260,20.7,76823.99,0.3,0.19927,0.0002,18.46016]
[1779462650378,20.7,76823.99,0.3,0.19927,0.0002,18.46016]
[1779462650412,20.7,76823.99,0.3,0.19927,0.0002,18.46016]
[1779462650439,20.7,76823.99,0.3,0.19927,0.0002,18.46016]
[1779462650514,20.7,76823.99,0.3,0.19927,0.0002,18.46016]
[1779462650555,20.7,76823.99,0.3,0.19927,0.0002,18.46016]
[1779462650716,20.7,76823.99,0.3,0.19927,0.0002,18.46016]
[1779462650914,20.7,76823.99,0.3,0.19927,0.0002,18.46016]
[1779462650949,20.7,76823.99,0.3,0.19927,0.0002,18.46016]
[1779462650973,20.7,76822.74,0.3,0.19902,0.0002,18.44561]
[1779462652971,20.7,76822.74,0.3,0.19902,0.0002,18.44561]
[1779462652976,20.7,76822.74,0.3,0.19902,0.0002,18.44561]
[1779462652994,20.7,76822.74,0.3,0.19902,0.0002,18.44561]
[1779462653218,20.7,76819.04,0.3,0.19826,0.0002,18.40207]
[1779462655013,20.7,76819.04,0.3,0.19826,0.0002,18.40207]
[1779462655044,20.7,76819.04,0.3,0.19826,0.0002,18.40207]
[1779462655232,20.7,76821.25,0.3,0.1987,0.0002,18.42739]
[1779462657064,20.7,76821.25,0.3,0.1987,0.0002,18.42739]
[1779462657232,20.7,76824.29,0.3,0.19931,0.0002,18.4623]
[1779462662249,20.7,76827.33,0.3,0.19991,0.0002,18.49645]
[1779462667266,20.7,76819.91,0.3,0.19837,0.0002,18.4088]
[1779462668096,20.7,76819.91,0.3,0.19837,0.0002,18.40858]
[1779462668100,20.7,76819.91,0.3,0.19837,0.0002,18.40858]
[1779462668110,20.7,76819.46,0.3,0.19827,0.0002,18.40312]
[1779462669369,20.69,76819.46,0.3,0.19827,0.0002,18.4029]
[1779462669393,20.69,76819.46,0.3,0.19827,0.0002,18.4029]
[1779462669621,20.69,76817.9,0.3,0.19795,0.0002,18.38453]
[1779462671420,20.69,76816.6,0.3,0.19768,0.0002,18.3692]
[1779462672227,20.69,76816.49,0.3,0.19765,0.0002,18.36775]
[1779462677242,20.69,76816.05,0.3,0.19755,0.0002,18.36201]
[1779462679612,20.69,76816.56,0.3,0.19765,0.0002,18.36754]
[1779462679634,20.69,76816.56,0.3,0.19765,0.0002,18.36754]
[1779462679664,20.69,76816.56,0.3,0.19765,0.0002,18.36754]
[1779462679766,20.69,76815.2,0.3,0.19737,0.0002,18.35155]
[1779462681689,20.69,76815.2,0.3,0.19737,0.0002,18.35145]
[1779462682241,20.69,76813.98,0.3,0.19712,0.0002,18.33713]
[1779462683728,20.69,76813.57,0.3,0.19704,0.0002,18.33226]
[1779462683748,20.69,76813.57,0.3,0.19704,0.0002,18.33226]
[1779462688420,20.69,76814.21,0.3,0.19716,0.0002,18.33933]
[1779462688469,20.69,76814.21,0.3,0.19716,0.0002,18.33933]
[1779462688782,20.69,76805.69,0.3,0.19543,0.0002,18.23978]
[1779462689911,20.69,76805.69,0.3,0.19543,0.0002,18.23978]
[1779462689936,20.69,76805.69,0.3,0.19543,0.0002,18.23978]
[1779462689941,20.69,76800.55,0.3,0.19439,0.0002,18.17949]
[1779462691993,20.69,76800.55,0.3,0.19439,0.0002,18.17937]
[1779462692282,20.69,76796.44,0.3,0.19353,0.0002,18.12707]
[1779462694031,20.69,76795.91,0.3,0.19342,0.0002,18.12078]
[1779462694041,20.69,76795.91,0.3,0.19342,0.0002,18.12078]
[1779462694044,20.69,76795.91,0.3,0.19342,0.0002,18.12078]
[1779462694132,20.69,76795.57,0.3,0.19335,0.0002,18.11671]
[1779462696056,20.69,76795.57,0.3,0.19335,0.0002,18.11663]
[1779462696275,20.69,76792.33,0.3,0.1927,0.0002,18.07859]
[1779462697101,20.69,76792.33,0.3,0.1927,0.0002,18.07859]
[1779462697110,20.69,76792.33,0.3,0.1927,0.0002,18.07859]
[1779462697122,20.69,76792.33,0.3,0.1927,0.0002,18.07859]
[1779462697136,20.69,76792.33,0.3,0.1927,0.0002,18.07859]
[1779462697301,20.69,76791.44,0.3,0.19252,0.0002,18.06812]
[1779462698105,20.69,76791.44,0.3,0.19252,0.0002,18.06812]
[1779462698113,20.69,76791.44,0.3,0.19252,0.0002,18.06812]
[1779462698128,20.69,76791.44,0.3,0.19252,0.0002,18.06812]
[1779462698230,20.69,76789.72,0.3,0.19218,0.0002,18.04793]
[1779462700172,20.69,76789.57,0.3,0.19215,0.0002,18.04616]
[1779462700178,20.69,76789.57,0.3,0.19215,0.0002,18.04616]
[1779462700189,20.69,76789.57,0.3,0.19215,0.0002,18.04616]
[1779462700202,20.69,76789.57,0.3,0.19215,0.0002,18.04616]
[1779462700232,20.69,76788.53,0.3,0.19194,0.0002,18.03397]
[1779462701052,20.69,76788.53,0.3,0.19194,0.0002,18.03397]
[1779462701062,20.69,76788.53,0.3,0.19194,0.0002,18.03397]
[1779462701092,20.69,76788.53,0.3,0.19194,0.0002,18.03397]
[1779462701155,20.69,76787.45,0.3,0.19172,0.0002,18.02132]
[1779462702205,20.69,76787.45,0.3,0.19172,0.0002,18.02132]
[1779462702225,20.69,76787.45,0.3,0.19172,0.0002,18.02132]
[1779462702295,20.69,76785.14,0.3,0.19127,0.0002,17.99446]
[1779462704252,20.69,76783.56,0.3,0.19095,0.0002,17.97598]
[1779462704258,20.69,76783.56,0.3,0.19095,0.0002,17.97598]
[1779462704264,20.69,76783.56,0.3,0.19095,0.0002,17.97598]
[1779462705271,20.69,76782.01,0.3,0.19065,0.0002,17.95793]
[1779462706298,20.69,76782.01,0.3,0.19065,0.0002,17.95793]
[1779462706306,20.69,76782.01,0.3,0.19065,0.0002,17.95793]
[1779462706308,20.69,76782.01,0.3,0.19065,0.0002,17.95793]
[1779462706316,20.69,76782.01,0.3,0.19065,0.0002,17.95793]
[1779462706326,20.69,76781.7,0.3,0.19059,0.0002,17.95438]
[1779462706345,20.69,76781.7,0.3,0.19059,0.0002,17.95438]
[1779462708338,20.69,76781.76,0.3,0.1906,0.0002,17.95527]
[1779462708342,20.69,76781.76,0.3,0.1906,0.0002,17.95527]
[1779462708355,20.69,76781.76,0.3,0.1906,0.0002,17.95527]
[1779462708894,20.69,76781.14,0.3,0.19048,0.0002,17.94809]
[1779462710399,20.69,76780.58,0.3,0.19037,0.0002,17.94161]
[1779462710403,20.69,76780.58,0.3,0.19037,0.0002,17.94161]
[1779462710430,20.69,76780.58,0.3,0.19037,0.0002,17.94161]
[1779462710908,20.69,76780.11,0.3,0.19028,0.0002,17.93619]
[1779462712438,20.69,76780.52,0.3,0.19036,0.0002,17.94109]
[1779462712440,20.69,76780.52,0.3,0.19036,0.0002,17.94109]
[1779462712466,20.69,76780.52,0.3,0.19036,0.0002,17.94109]
[1779462713314,20.69,76779.65,0.3,0.19019,0.0002,17.93096]
[1779462714499,20.69,76779.65,0.3,0.19019,0.0002,17.93105]
[1779462714537,20.69,76779.65,0.3,0.19019,0.0002,17.93105]
[1779462714937,20.69,76779.25,0.3,0.19011,0.0002,17.92644]
[1779462716536,20.69,76778.85,0.3,0.19004,0.0002,17.92184]
[1779462716542,20.69,76778.85,0.3,0.19004,0.0002,17.92184]
[1779462716547,20.69,76778.85,0.3,0.19004,0.0002,17.92184]
[1779462716565,20.69,76778.85,0.3,0.19004,0.0002,17.92184]
[1779462716950,20.69,76780.23,0.3,0.19031,0.0002,17.93812]
[1779462718589,20.69,76781.28,0.3,0.19053,0.0002,17.95074]
[1779462718594,20.69,76781.28,0.3,0.19053,0.0002,17.95074]
[1779462718614,20.69,76781.28,0.3,0.19053,0.0002,17.95074]
[1779462718963,20.69,76780.69,0.3,0.19041,0.0002,17.94411]
[1779462720656,20.69,76781.63,0.3,0.19061,0.0002,17.95544]
[1779462720659,20.69,76781.63,0.3,0.19061,0.0002,17.95544]
[1779462720693,20.69,76781.63,0.3,0.19061,0.0002,17.95544]
[1779462721070,20.69,76781.63,0.3,0.19061,0.0002,17.95544]
[1779462721177,20.69,76781.63,0.3,0.19061,0.0002,17.95544]
[1779462721202,20.69,76781.63,0.3,0.19061,0.0002,17.95544]
[1779462721236,20.69,76781.63,0.3,0.19061,0.0002,17.95544]
[1779462721274,20.69,76778.02,0.3,0.18989,0.0002,17.91334]
[1779462721359,20.69,76778.02,0.3,0.18989,0.0002,17.91334]
[1779462721412,20.69,76778.02,0.3,0.18989,0.0002,17.91334]
[1779462721997,20.69,76778.02,0.3,0.18989,0.0002,17.91344]
[1779462722735,20.69,76778.02,0.3,0.18989,0.0002,17.91344]
[1779462722746,20.69,76778.02,0.3,0.18989,0.0002,17.91344]
[1779462722787,20.69,76778.02,0.3,0.18989,0.0002,17.91344]
[1779462723010,20.69,76764.85,0.3,0.1873,0.0002,17.7588]
[1779462724756,20.69,76761.93,0.3,0.18673,0.0002,17.72469]
[1779462724810,20.69,76761.93,0.3,0.18673,0.0002,17.72469]
[1779462725186,20.69,76761.93,0.3,0.18673,0.0002,17.72469]
[1779462725217,20.69,76761.93,0.3,0.18673,0.0002,17.72469]
[1779462725286,20.7,76769.59,0.3,0.18824,0.0002,17.81535]
[1779462726800,20.7,76769.57,0.3,0.18825,0.0002,17.81558]
[1779462726805,20.7,76769.57,0.3,0.18825,0.0002,17.81558]
[1779462726824,20.7,76769.57,0.3,0.18825,0.0002,17.81558]
[1779462727038,20.7,76772.86,0.3,0.1889,0.0002,17.85467]
[1779462728842,20.7,76777.28,0.3,0.18979,0.0002,17.90695]
[1779462728851,20.7,76777.28,0.3,0.18979,0.0002,17.90695]
[1779462728861,20.7,76777.28,0.3,0.18979,0.0002,17.90695]
[1779462728889,20.7,76777.28,0.3,0.18979,0.0002,17.90695]
[1779462728944,20.7,76777.8,0.3,0.18989,0.0002,17.91339]
[1779462730899,20.7,76777.23,0.3,0.18979,0.0002,17.90702]
[1779462730905,20.7,76777.23,0.3,0.18979,0.0002,17.90702]
[1779462730944,20.7,76777.23,0.3,0.18979,0.0002,17.90702]
[1779462731086,20.7,76777.27,0.3,0.1898,0.0002,17.90782]
[1779462732965,20.7,76776.75,0.3,0.1897,0.0002,17.90205]
[1779462732977,20.7,76776.75,0.3,0.1897,0.0002,17.90205]
[1779462732986,20.7,76776.75,0.3,0.1897,0.0002,17.90205]
[1779462733013,20.7,76776.75,0.3,0.1897,0.0002,17.90205]
[1779462733082,20.7,76776.22,0.3,0.1896,0.0002,17.89617]
[1779462734986,20.7,76777.15,0.3,0.18979,0.0002,17.90742]
[1779462734994,20.7,76777.15,0.3,0.18979,0.0002,17.90742]
[1779462735023,20.7,76777.15,0.3,0.18979,0.0002,17.90742]
[1779462735096,20.7,76778.45,0.3,0.19006,0.0002,17.92301]
[1779462737039,20.7,76778.24,0.3,0.19002,0.0002,17.92085]
[1779462737044,20.7,76778.24,0.3,0.19002,0.0002,17.92085]
[1779462737086,20.7,76778.24,0.3,0.19002,0.0002,17.92085]
[1779462737187,20.7,76776.84,0.3,0.18975,0.0002,17.90471]
[1779462739090,20.7,76776.84,0.3,0.18975,0.0002,17.90503]
[1779462739098,20.7,76776.84,0.3,0.18975,0.0002,17.90503]
[1779462739121,20.7,76776.84,0.3,0.18975,0.0002,17.90503]
[1779462739189,20.7,76777.21,0.3,0.18983,0.0002,17.9097]
[1779462741132,20.7,76777.21,0.3,0.18984,0.0002,17.91002]
[1779462741149,20.7,76777.21,0.3,0.18984,0.0002,17.91002]
[1779462741216,20.7,76776.97,0.3,0.1898,0.0002,17.9075]
[1779462743184,20.7,76776.97,0.3,0.1898,0.0002,17.90781]
[1779462743202,20.7,76776.97,0.3,0.1898,0.0002,17.90781]
[1779462743240,20.7,76776.17,0.3,0.18965,0.0002,17.89872]
[1779462745246,20.7,76776.17,0.3,0.18965,0.0002,17.89903]
[1779462745276,20.7,76776.17,0.3,0.18965,0.0002,17.89903]
[1779462745257,20.71,76776.37,0.3,0.1897,0.0002,17.9017]
[1779462747293,20.71,76776.37,0.3,0.1897,0.0002,17.90201]
[1779462747302,20.71,76776.37,0.3,0.1897,0.0002,17.90201]
[1779462747333,20.71,76776.37,0.3,0.1897,0.0002,17.90201]
[1779462748186,20.71,76775.54,0.3,0.18955,0.0002,17.89289]
[1779462749336,20.71,76775.54,0.3,0.18955,0.0002,17.89289]
[1779462749342,20.71,76775.54,0.3,0.18955,0.0002,17.89289]
[1779462749362,20.71,76775.54,0.3,0.18955,0.0002,17.89289]
[1779462749370,20.71,76775.23,0.3,0.18949,0.0002,17.88956]
[1779462751393,20.71,76775.23,0.3,0.1895,0.0002,17.88988]
[1779462751397,20.71,76775.23,0.3,0.1895,0.0002,17.88988]
[1779462751423,20.71,76775.23,0.3,0.1895,0.0002,17.88988]
[1779462751437,20.71,76775.23,0.3,0.1895,0.0002,17.88988]
[1779462752215,20.71,76775.17,0.3,0.18947,0.0002,17.8857]
[1779462753439,20.71,76770.85,0.3,0.18862,0.0002,17.83527]
[1779462753480,20.71,76770.85,0.3,0.18862,0.0002,17.83527]
[1779462754231,20.71,76765.12,0.3,0.1875,0.0002,17.76829]
[1779462755497,20.71,76765.03,0.3,0.18749,0.0002,17.7677]
[1779462755532,20.71,76765.03,0.3,0.18749,0.0002,17.7677]
[1779462756243,20.71,76765.43,0.3,0.18757,0.0002,17.77287]
[1779462757541,20.71,76765.66,0.3,0.18763,0.0002,17.77603]
[1779462757546,20.71,76765.66,0.3,0.18763,0.0002,17.77603]
[1779462757555,20.71,76765.66,0.3,0.18763,0.0002,17.77603]
[1779462757586,20.71,76765.66,0.3,0.18763,0.0002,17.77603]
[1779462758256,20.71,76766.09,0.3,0.18772,0.0002,17.78153]
[1779462759593,20.71,76766.89,0.3,0.18788,0.0002,17.79138]
[1779462759624,20.71,76766.89,0.3,0.18788,0.0002,17.79138]
[1779462760271,20.71,76767.32,0.3,0.18797,0.0002,17.79686]
[1779462761628,20.71,76767.23,0.3,0.18796,0.0002,17.79622]
[1779462761636,20.71,76767.23,0.3,0.18796,0.0002,17.79622]
[1779462761655,20.71,76767.23,0.3,0.18796,0.0002,17.79622]
[1779462762285,20.71,76767.63,0.3,0.18805,0.0002,17.80134]
[1779462763697,20.72,76767.86,0.3,0.1881,0.0002,17.80445]
[1779462763701,20.72,76767.86,0.3,0.1881,0.0002,17.80445]
[1779462763727,20.72,76767.86,0.3,0.1881,0.0002,17.80445]
[1779462763795,20.72,76767.58,0.3,0.18805,0.0002,17.80157]
[1779462765755,20.72,76767.58,0.3,0.18806,0.0002,17.80197]
[1779462765759,20.72,76767.58,0.3,0.18806,0.0002,17.80197]
[1779462765794,20.72,76767.58,0.3,0.18806,0.0002,17.80197]
[1779462766315,20.72,76767.7,0.3,0.18809,0.0002,17.80379]
[1779462766582,20.72,76767.7,0.3,0.18809,0.0002,17.80379]
[1779462766617,20.72,76767.7,0.3,0.18809,0.0002,17.80379]
[1779462766766,20.72,76767.7,0.3,0.18809,0.0002,17.80379]
[1779462767322,20.72,76767.64,0.3,0.18809,0.0002,17.80348]
[1779462768329,20.72,76757.43,0.3,0.18609,0.0002,17.6838]
[1779462771917,20.72,76755.26,0.3,0.18569,0.0002,17.66001]
[1779462771923,20.72,76755.26,0.3,0.18569,0.0002,17.66001]
[1779462771939,20.72,76755.26,0.3,0.18569,0.0002,17.66001]
[1779462771963,20.72,76755.26,0.3,0.18569,0.0002,17.66001]
[1779462772357,20.72,76755.94,0.3,0.18583,0.0002,17.6686]
[1779462773963,20.72,76756.69,0.3,0.18599,0.0002,17.678]
[1779462773966,20.72,76756.69,0.3,0.18599,0.0002,17.678]
[1779462773988,20.72,76756.69,0.3,0.18599,0.0002,17.678]
[1779462774076,20.72,76756.28,0.3,0.18592,0.0002,17.67374]
[1779462776028,20.72,76756.28,0.3,0.18593,0.0002,17.67403]
[1779462776036,20.72,76756.28,0.3,0.18593,0.0002,17.67403]
[1779462776066,20.72,76756.28,0.3,0.18593,0.0002,17.67403]
[1779462776387,20.72,76755.95,0.3,0.18587,0.0002,17.67043]
[1779462778074,20.72,76756.53,0.3,0.18598,0.0002,17.67755]
[1779462778127,20.72,76756.53,0.3,0.18598,0.0002,17.67755]
[1779462778401,20.72,76757.08,0.3,0.1861,0.0002,17.6843]
[1779462780111,20.72,76757.08,0.3,0.1861,0.0002,17.6843]
[1779462780130,20.72,76757.08,0.3,0.1861,0.0002,17.6843]
[1779462780228,20.73,76757.58,0.3,0.1862,0.0002,17.69074]
[1779462782164,20.73,76757.58,0.3,0.1862,0.0002,17.69074]
[1779462782206,20.73,76757.58,0.3,0.1862,0.0002,17.69074]
[1779462782214,20.73,76756.01,0.3,0.18591,0.0002,17.6728]
[1779462784196,20.73,76756.01,0.3,0.18591,0.0002,17.6728]
[1779462784205,20.73,76756.01,0.3,0.18591,0.0002,17.6728]
[1779462784226,20.73,76756.01,0.3,0.18591,0.0002,17.6728]
[1779462784234,20.73,76754.53,0.3,0.18563,0.0002,17.656]
[1779462784852,20.73,76754.53,0.3,0.18563,0.0002,17.656]
[1779462784867,20.73,76754.53,0.3,0.18563,0.0002,17.656]
[1779462784911,20.73,76754.53,0.3,0.18563,0.0002,17.656]
[1779462784923,20.73,76754.53,0.3,0.18563,0.0002,17.656]
[1779462784954,20.73,76755.42,0.3,0.18581,0.0002,17.66679]
[1779462785978,20.73,76755.42,0.3,0.18581,0.0002,17.66679]
[1779462786004,20.73,76755.42,0.3,0.18581,0.0002,17.66679]
[1779462786005,20.73,76755.42,0.3,0.18581,0.0002,17.66679]
[1779462786072,20.73,76755.42,0.3,0.18581,0.0002,17.66679]
[1779462786247,20.73,76755.42,0.3,0.18581,0.0002,17.66679]
[1779462786252,20.73,76752.34,0.3,0.18521,0.0002,17.63086]
[1779462788335,20.73,76748.22,0.3,0.18441,0.00019,17.58234]
[1779462788366,20.73,76748.22,0.3,0.18441,0.00019,17.58234]
[1779462788389,20.73,76748.22,0.3,0.18441,0.00019,17.58234]
[1779462788399,20.73,76746.74,0.3,0.18413,0.00019,17.56571]
[1779462790377,20.73,76746.74,0.3,0.18413,0.00019,17.56571]
[1779462790389,20.73,76746.74,0.3,0.18413,0.00019,17.56571]
[1779462790404,20.73,76746.85,0.3,0.18417,0.00019,17.56794]
[1779462790423,20.73,76746.85,0.3,0.18417,0.00019,17.56794]
[1779462792424,20.73,76746.85,0.3,0.18418,0.00019,17.5684]
[1779462792431,20.73,76746.85,0.3,0.18418,0.00019,17.5684]
[1779462792454,20.73,76746.85,0.3,0.18418,0.00019,17.5684]
[1779462792484,20.73,76746.85,0.3,0.18418,0.00019,17.5684]
[1779462792500,20.73,76748.25,0.3,0.18446,0.00019,17.58537]
[1779462794476,20.73,76749.27,0.3,0.18467,0.00019,17.59834]
[1779462794481,20.73,76749.27,0.3,0.18467,0.00019,17.59834]
[1779462794505,20.73,76749.27,0.3,0.18467,0.00019,17.59834]
[1779462794568,20.73,76749.65,0.3,0.18475,0.00019,17.60281]
[1779462796511,20.73,76749.65,0.3,0.18475,0.00019,17.60329]
[1779462796526,20.73,76749.65,0.3,0.18475,0.00019,17.60329]
[1779462796551,20.73,76749.65,0.3,0.18475,0.00019,17.60329]
[1779462796608,20.74,76750.47,0.3,0.18493,0.00019,17.61391]
[1779462798564,20.74,76750.47,0.3,0.18493,0.00019,17.61391]
[1779462798569,20.74,76750.47,0.3,0.18493,0.00019,17.61391]
[1779462798583,20.74,76750.47,0.3,0.18493,0.00019,17.61391]
[1779462799359,20.74,76750.69,0.3,0.18499,0.0002,17.61747]
[1779462799685,20.74,76750.69,0.3,0.18499,0.0002,17.61747]
[1779462799742,20.74,76750.69,0.3,0.18499,0.0002,17.61747]
[1779462799784,20.74,76750.69,0.3,0.18499,0.0002,17.61747]
[1779462800143,20.74,76750.69,0.3,0.18499,0.0002,17.61747]
[1779462800208,20.74,76750.69,0.3,0.18499,0.0002,17.61747]
[1779462800270,20.74,76750.69,0.3,0.18499,0.0002,17.61747]
[1779462800361,20.74,76750.85,0.3,0.18503,0.0002,17.61984]
[1779462800620,20.74,76750.85,0.3,0.18503,0.0002,17.61984]
[1779462800722,20.74,76742.72,0.3,0.18345,0.00019,17.52411]
[1779462804128,20.74,76735.47,0.3,0.18206,0.00019,17.43979]
[1779462804151,20.74,76735.47,0.3,0.18206,0.00019,17.43979]
[1779462804170,20.74,76735.47,0.3,0.18206,0.00019,17.43979]
[1779462804207,20.74,76735.47,0.3,0.18206,0.00019,17.43979]
[1779462804311,20.74,76735.98,0.3,0.18219,0.00019,17.44725]
[1779462804694,20.74,76735.98,0.3,0.18219,0.00019,17.44725]
[1779462805372,20.74,76734.21,0.3,0.18186,0.00019,17.42708]
[1779462806757,20.74,76732.05,0.3,0.18145,0.00019,17.40234]
[1779462806774,20.74,76732.05,0.3,0.18145,0.00019,17.40234]
[1779462806785,20.74,76732.05,0.3,0.18145,0.00019,17.40234]
[1779462806795,20.74,76732.05,0.3,0.18145,0.00019,17.40234]
[1779462806824,20.74,76732.05,0.3,0.18145,0.00019,17.40234]
[1779462806884,20.74,76730.5,0.3,0.18117,0.00019,17.3848]
[1779462808821,20.74,76730.5,0.3,0.18117,0.00019,17.3848]
[1779462808826,20.74,76730.5,0.3,0.18117,0.00019,17.3848]
[1779462808858,20.74,76730.5,0.3,0.18117,0.00019,17.3848]
[1779462809028,20.74,76730.5,0.3,0.18117,0.00019,17.3848]
[1779462809325,20.75,76724.05,0.3,0.17995,0.00019,17.31025]
[1779462810867,20.75,76720.86,0.3,0.17935,0.00019,17.27314]
[1779462810875,20.75,76720.86,0.3,0.17935,0.00019,17.27314]
[1779462810902,20.75,76720.86,0.3,0.17935,0.00019,17.27314]
[1779462810965,20.75,76718.01,0.3,0.17882,0.00019,17.24009]
[1779462812915,20.75,76718.01,0.3,0.17878,0.00019,17.23596]
[1779462812920,20.75,76718.01,0.3,0.17878,0.00019,17.23596]
[1779462812951,20.75,76718.01,0.3,0.17878,0.00019,17.23596]
[1779462813051,20.75,76717.4,0.3,0.17869,0.00019,17.23003]
[1779462814977,20.75,76717.35,0.3,0.17869,0.00019,17.23009]
[1779462815000,20.75,76717.35,0.3,0.17869,0.00019,17.23009]
[1779462815066,20.75,76717.54,0.3,0.17874,0.00019,17.23298]
[1779462817022,20.75,76717.54,0.3,0.17874,0.00019,17.23298]
[1779462817026,20.75,76717.54,0.3,0.17874,0.00019,17.23298]
[1779462817049,20.75,76717.54,0.3,0.17874,0.00019,17.23298]
[1779462817328,20.75,76717.03,0.3,0.17866,0.00019,17.22791]
[1779462819064,20.75,76716.92,0.3,0.17864,0.00019,17.22694]
[1779462819069,20.75,76716.92,0.3,0.17864,0.00019,17.22694]
[1779462819088,20.75,76716.92,0.3,0.17864,0.00019,17.22694]
[1779462819417,20.75,76716.92,0.3,0.17865,0.00019,17.22726]
[1779462821118,20.75,76714.31,0.3,0.17815,0.00019,17.19676]
[1779462821135,20.75,76714.31,0.3,0.17815,0.00019,17.19676]
[1779462821146,20.75,76714.31,0.3,0.17815,0.00019,17.19676]
[1779462821173,20.75,76714.31,0.3,0.17815,0.00019,17.19676]
[1779462821186,20.75,76714.16,0.3,0.17813,0.00019,17.19535]
[1779462822340,20.75,76714.16,0.3,0.17813,0.00019,17.19535]
[1779462822393,20.75,76714.16,0.3,0.17813,0.00019,17.19535]
[1779462822402,20.76,76713.59,0.3,0.17803,0.00019,17.18898]
[1779462822527,20.76,76713.59,0.3,0.17803,0.00019,17.18898]
[1779462822660,20.76,76713.59,0.3,0.17803,0.00019,17.18898]
[1779462822692,20.76,76713.59,0.3,0.17803,0.00019,17.18898]
[1779462823197,20.76,76713.59,0.3,0.17803,0.00019,17.18898]
[1779462823202,20.76,76713.59,0.3,0.17803,0.00019,17.18898]
[1779462823253,20.76,76713.59,0.3,0.17803,0.00019,17.18898]
[1779462823325,20.76,76703.76,0.3,0.17617,0.00019,17.0732]
[1779462825232,20.76,76700.28,0.3,0.17552,0.00019,17.0324]
[1779462825267,20.76,76700.28,0.3,0.17552,0.00019,17.0324]
[1779462825272,20.76,76700.28,0.3,0.17552,0.00019,17.0324]
[1779462825284,20.76,76700.28,0.3,0.17552,0.00019,17.0324]
[1779462825387,20.76,76700.28,0.3,0.17552,0.00019,17.0324]
[1779462825333,20.76,76697.29,0.3,0.17496,0.00019,16.99744]
[1779462827267,20.76,76697.29,0.3,0.17497,0.00019,16.99804]
[1779462827285,20.76,76697.29,0.3,0.17497,0.00019,16.99804]
[1779462827301,20.76,76697.29,0.3,0.17497,0.00019,16.99804]
[1779462827368,20.76,76696.93,0.3,0.17491,0.00019,16.99437]
[1779462829329,20.76,76696.93,0.3,0.17492,0.00019,16.99496]
[1779462829344,20.76,76696.93,0.3,0.17492,0.00019,16.99496]
[1779462829427,20.76,76698.75,0.3,0.17527,0.00019,17.01705]
[1779462830874,20.76,76698.75,0.3,0.17528,0.00019,17.01758]
[1779462830887,20.76,76698.75,0.3,0.17528,0.00019,17.01758]
[1779462830905,20.76,76698.75,0.3,0.17528,0.00019,17.01758]
[1779462831370,20.76,76698.75,0.3,0.17528,0.00019,17.01758]
[1779462831376,20.76,76698.75,0.3,0.17528,0.00019,17.01758]
[1779462831402,20.76,76698.75,0.3,0.17528,0.00019,17.01758]
[1779462830979,20.76,76704.37,0.3,0.17635,0.00019,17.08452]
[1779462831776,20.76,76704.37,0.3,0.17636,0.00019,17.08497]
[1779462832739,20.76,76704.37,0.3,0.17636,0.00019,17.08497]
[1779462832745,20.76,76704.37,0.3,0.17636,0.00019,17.08497]
[1779462832771,20.76,76704.37,0.3,0.17636,0.00019,17.08497]
[1779462833432,20.76,76704.37,0.3,0.17636,0.00019,17.08497]
[1779462833443,20.76,76704.37,0.3,0.17636,0.00019,17.08497]
[1779462833453,20.76,76713.81,0.3,0.17816,0.00019,17.19682]
[1779462833467,20.76,76713.81,0.3,0.17816,0.00019,17.19682]
[1779462835479,20.76,76719.32,0.3,0.17922,0.00019,17.26239]
[1779462835504,20.76,76719.32,0.3,0.17922,0.00019,17.26239]
[1779462835805,20.76,76718.91,0.3,0.17914,0.00019,17.25778]
[1779462837524,20.76,76718.91,0.3,0.17914,0.00019,17.25778]
[1779462837533,20.76,76718.91,0.3,0.17914,0.00019,17.25778]
[1779462837540,20.76,76718.91,0.3,0.17914,0.00019,17.25778]
[1779462837572,20.76,76718.91,0.3,0.17914,0.00019,17.25778]
[1779462837818,20.77,76720.23,0.3,0.17941,0.00019,17.27437]
[1779462839607,20.77,76719.7,0.3,0.17932,0.00019,17.26864]
[1779462839613,20.77,76719.7,0.3,0.17932,0.00019,17.26864]
[1779462839631,20.77,76719.7,0.3,0.17932,0.00019,17.26864]
[1779462840374,20.77,76719.34,0.3,0.17926,0.00019,17.26492]
[1779462841642,20.77,76719.81,0.3,0.17936,0.00019,17.271]
[1779462841653,20.77,76719.81,0.3,0.17936,0.00019,17.271]
[1779462841662,20.77,76719.81,0.3,0.17936,0.00019,17.271]
[1779462841671,20.77,76719.81,0.3,0.17936,0.00019,17.271]
[1779462842390,20.77,76720.42,0.3,0.17948,0.00019,17.27872]
[1779462843695,20.77,76719.73,0.3,0.17936,0.00019,17.27109]
[1779462843700,20.77,76719.73,0.3,0.17936,0.00019,17.27109]
[1779462843707,20.77,76719.73,0.3,0.17936,0.00019,17.27109]
[1779462843713,20.77,76719.73,0.3,0.17936,0.00019,17.27109]
[1779462843737,20.77,76719.73,0.3,0.17936,0.00019,17.27109]
[1779462844243,20.77,76719.35,0.3,0.17929,0.00019,17.26713]
[1779462845732,20.77,76719.35,0.3,0.1793,0.00019,17.26767]
[1779462845747,20.77,76719.35,0.3,0.1793,0.00019,17.26767]
[1779462845755,20.77,76719.35,0.3,0.1793,0.00019,17.26767]
[1779462845784,20.77,76719.35,0.3,0.1793,0.00019,17.26767]
[1779462845874,20.77,76721.36,0.3,0.17969,0.00019,17.29137]
[1779462847798,20.77,76720.64,0.3,0.17957,0.00019,17.28389]
[1779462847804,20.77,76720.64,0.3,0.17957,0.00019,17.28389]
[1779462847833,20.77,76720.64,0.3,0.17957,0.00019,17.28389]
[1779462847933,20.77,76721.04,0.3,0.17965,0.00019,17.2891]
[1779462849846,20.77,76721.04,0.3,0.17966,0.00019,17.28959]
[1779462849873,20.77,76721.04,0.3,0.17966,0.00019,17.28959]
[1779462849931,20.77,76722.6,0.3,0.17997,0.00019,17.30845]
[1779462851892,20.77,76722.6,0.3,0.17997,0.00019,17.3089]
[1779462851903,20.77,76722.6,0.3,0.17997,0.00019,17.3089]
[1779462851927,20.77,76722.6,0.3,0.17997,0.00019,17.3089]
[1779462851965,20.78,76718.17,0.3,0.17913,0.00019,17.25713]
[1779462853968,20.78,76718.17,0.3,0.17914,0.00019,17.25734]
[1779462854004,20.78,76718.17,0.3,0.17914,0.00019,17.25734]
[1779462854065,20.78,76715.72,0.3,0.17867,0.00019,17.22868]
[1779462856020,20.78,76715.72,0.3,0.17868,0.00019,17.22891]
[1779462856051,20.78,76715.72,0.3,0.17868,0.00019,17.22891]
[1779462856092,20.78,76715.07,0.3,0.17856,0.00019,17.22147]
[1779462858067,20.78,76715.07,0.3,0.17856,0.00019,17.2216]
[1779462858073,20.78,76715.07,0.3,0.17856,0.00019,17.2216]
[1779462858083,20.78,76715.07,0.3,0.17856,0.00019,17.2216]
[1779462858110,20.78,76715.07,0.3,0.17856,0.00019,17.2216]
[1779462858198,20.78,76713.69,0.3,0.1783,0.00019,17.20545]
[1779462860114,20.78,76713.36,0.3,0.17824,0.00019,17.2017]
[1779462860119,20.78,76713.36,0.3,0.17824,0.00019,17.2017]
[1779462860137,20.78,76713.36,0.3,0.17824,0.00019,17.2017]
[1779462860221,20.78,76707.99,0.3,0.17722,0.00019,17.13848]
[1779462861346,20.78,76707.99,0.3,0.17722,0.00019,17.13848]
[1779462861362,20.78,76707.99,0.3,0.17722,0.00019,17.13848]
[1779462861378,20.78,76707.99,0.3,0.17722,0.00019,17.13848]
[1779462861484,20.78,76700.57,0.3,0.17582,0.00019,17.05108]
[1779462862543,20.78,76697.1,0.3,0.17517,0.00019,17.0104]
[1779462862552,20.78,76697.1,0.3,0.17517,0.00019,17.0104]
[1779462862583,20.78,76697.1,0.3,0.17517,0.00019,17.0104]
[1779462862996,20.78,76697.1,0.3,0.17518,0.00019,17.01071]
[1779462864248,20.78,76697.1,0.3,0.17518,0.00019,17.01071]
[1779462864255,20.78,76697.1,0.3,0.17518,0.00019,17.01071]
[1779462864272,20.78,76697.1,0.3,0.17518,0.00019,17.01071]
[1779462864298,20.78,76697.1,0.3,0.17518,0.00019,17.01071]
[1779462864350,20.78,76690.9,0.3,0.17402,0.00019,16.93781]
[1779462866281,20.78,76690.93,0.3,0.17403,0.00019,16.93856]
[1779462866287,20.78,76690.93,0.3,0.17403,0.00019,16.93856]
[1779462866313,20.78,76690.93,0.3,0.17403,0.00019,16.93856]
[1779462866383,20.78,76690.29,0.3,0.17392,0.00019,16.93139]
[1779462868298,20.78,76690.29,0.3,0.17392,0.00019,16.93178]
[1779462868305,20.78,76690.29,0.3,0.17392,0.00019,16.93178]
[1779462868323,20.78,76690.29,0.3,0.17392,0.00019,16.93178]
[1779462868399,20.78,76692.96,0.3,0.17443,0.00019,16.96372]
[1779462870355,20.78,76692.96,0.3,0.17444,0.00019,16.96407]
[1779462870358,20.78,76692.96,0.3,0.17444,0.00019,16.96407]
[1779462870390,20.78,76692.96,0.3,0.17444,0.00019,16.96407]
[1779462870456,20.78,76698.88,0.3,0.17555,0.00019,17.03434]
[1779462870714,20.78,76698.88,0.3,0.17555,0.00019,17.03434]
[1779462870720,20.78,76698.88,0.3,0.17555,0.00019,17.03434]
[1779462870748,20.78,76698.88,0.3,0.17555,0.00019,17.03434]
[1779462871051,20.78,76698.88,0.3,0.17553,0.00019,17.0305]
[1779462872418,20.78,76698.88,0.3,0.17553,0.00019,17.0305]
[1779462872454,20.78,76698.88,0.3,0.17553,0.00019,17.0305]
[1779462873064,20.78,76702.14,0.3,0.17616,0.00019,17.06985]
[1779462874457,20.78,76702.14,0.3,0.17616,0.00019,17.06985]
[1779462874462,20.78,76702.14,0.3,0.17616,0.00019,17.06985]
[1779462874488,20.78,76702.14,0.3,0.17616,0.00019,17.06985]
[1779462875078,20.78,76704.73,0.3,0.17666,0.00019,17.10121]
[1779462876495,20.78,76704.73,0.3,0.17666,0.00019,17.10121]
[1779462876499,20.78,76704.73,0.3,0.17666,0.00019,17.10121]
[1779462876530,20.79,76705.89,0.3,0.17688,0.00019,17.11527]
[1779462877094,20.79,76706.16,0.3,0.17694,0.00019,17.11882]
[1779462878560,20.79,76705.8,0.3,0.17688,0.00019,17.11494]
[1779462878566,20.79,76705.8,0.3,0.17688,0.00019,17.11494]
[1779462878585,20.79,76705.8,0.3,0.17688,0.00019,17.11494]
[1779462879106,20.79,76704.08,0.3,0.17656,0.00019,17.09503]
[1779462880603,20.79,76704.6,0.3,0.17667,0.00019,17.10156]
[1779462880641,20.79,76704.6,0.3,0.17667,0.00019,17.10156]
[1779462881119,20.79,76705.17,0.3,0.17678,0.00019,17.10867]
[1779462882648,20.79,76705.31,0.3,0.17681,0.00019,17.1107]
[1779462882650,20.79,76705.31,0.3,0.17681,0.00019,17.1107]
[1779462882685,20.79,76705.31,0.3,0.17681,0.00019,17.1107]
[1779462883134,20.79,76705.61,0.3,0.17687,0.00019,17.11462]
[1779462884698,20.79,76705.85,0.3,0.17693,0.00019,17.11782]
[1779462884715,20.79,76705.85,0.3,0.17693,0.00019,17.11782]
[1779462885147,20.79,76705.98,0.3,0.17696,0.00019,17.11973]
[1779462886756,20.79,76706.34,0.3,0.17703,0.00019,17.12435]
[1779462886790,20.79,76706.34,0.3,0.17703,0.00019,17.12435]
[1779462887161,20.79,76706.09,0.3,0.17699,0.00019,17.12178]
[1779462888793,20.79,76705.93,0.3,0.17697,0.00019,17.12027]
[1779462888805,20.79,76705.93,0.3,0.17697,0.00019,17.12027]
[1779462889468,20.79,76705.9,0.3,0.17697,0.00019,17.12029]
[1779462890851,20.79,76705.75,0.3,0.17694,0.00019,17.1189]
[1779462890858,20.79,76705.75,0.3,0.17694,0.00019,17.1189]
[1779462890862,20.79,76705.75,0.3,0.17694,0.00019,17.1189]
[1779462890898,20.79,76705.75,0.3,0.17694,0.00019,17.1189]
[1779462891478,20.79,76706.61,0.3,0.17711,0.00019,17.12943]
[1779462892908,20.79,76707.58,0.3,0.1773,0.00019,17.14125]
[1779462892913,20.79,76707.58,0.3,0.1773,0.00019,17.14125]
[1779462892916,20.79,76707.58,0.3,0.1773,0.00019,17.14125]
[1779462892950,20.79,76707.58,0.3,0.1773,0.00019,17.14125]
[1779462893461,20.79,76708.25,0.3,0.17744,0.00019,17.14951]
[1779462894954,20.79,76708.25,0.3,0.17744,0.00019,17.14986]
[1779462894956,20.79,76708.25,0.3,0.17744,0.00019,17.14986]
[1779462894967,20.79,76708.25,0.3,0.17744,0.00019,17.14986]
[1779462895472,20.79,76707.79,0.3,0.17736,0.00019,17.14479]
[1779462896730,20.8,76708.61,0.3,0.17752,0.00019,17.15481]
[1779462896733,20.8,76708.61,0.3,0.17752,0.00019,17.15481]
[1779462896762,20.8,76708.61,0.3,0.17752,0.00019,17.15481]
[1779462896793,20.8,76708.61,0.3,0.17752,0.00019,17.15481]
[1779462896824,20.8,76708.61,0.3,0.17752,0.00019,17.15481]
[1779462896852,20.8,76708.61,0.3,0.17752,0.00019,17.15481]
[1779462897028,20.8,76708.61,0.3,0.17752,0.00019,17.15481]
[1779462897034,20.8,76708.61,0.3,0.17752,0.00019,17.15481]
[1779462897059,20.8,76708.61,0.3,0.17752,0.00019,17.15481]
[1779462897232,20.8,76708.7,0.3,0.17754,0.00019,17.15622]
[1779462899077,20.8,76712.1,0.3,0.1782,0.00019,17.1966]
[1779462899107,20.8,76712.1,0.3,0.1782,0.00019,17.1966]
[1779462899245,20.8,76714.27,0.3,0.17861,0.00019,17.22244]
[1779462901112,20.8,76714.92,0.3,0.17874,0.00019,17.23035]
[1779462901119,20.8,76714.92,0.3,0.17874,0.00019,17.23035]
[1779462901151,20.8,76714.92,0.3,0.17874,0.00019,17.23035]
[1779462901259,20.8,76714.89,0.3,0.17874,0.00019,17.23025]
[1779462901897,20.8,76714.89,0.3,0.17874,0.00019,17.23025]
[1779462901908,20.8,76714.89,0.3,0.17874,0.00019,17.23025]
[1779462901924,20.8,76714.89,0.3,0.17874,0.00019,17.23025]
[1779462902267,20.8,76714.79,0.3,0.17872,0.00019,17.22933]
[1779462903173,20.8,76714.79,0.3,0.17872,0.00019,17.22933]
[1779462903178,20.8,76714.79,0.3,0.17872,0.00019,17.22933]
[1779462903207,20.8,76714.79,0.3,0.17872,0.00019,17.22933]
[1779462903297,20.8,76721.45,0.3,0.18,0.00019,17.30797]
[1779462905234,20.8,76721.45,0.3,0.18,0.00019,17.30816]
[1779462905237,20.8,76721.45,0.3,0.18,0.00019,17.30816]
[1779462905283,20.8,76721.45,0.3,0.18,0.00019,17.30816]
[1779462905330,20.8,76720.64,0.3,0.17985,0.00019,17.29878]
[1779462907287,20.8,76720.64,0.3,0.17985,0.00019,17.29893]
[1779462907299,20.8,76720.64,0.3,0.17985,0.00019,17.29893]
[1779462907333,20.8,76720.64,0.3,0.17985,0.00019,17.29893]
[1779462907389,20.8,76719.76,0.3,0.17969,0.00019,17.28874]
[1779462908237,20.8,76719.76,0.3,0.17969,0.00019,17.28874]
[1779462908248,20.8,76719.76,0.3,0.17969,0.00019,17.28874]
[1779462908290,20.8,76719.76,0.3,0.17969,0.00019,17.28874]
[1779462908421,20.8,76721.8,0.3,0.18008,0.00019,17.31294]
[1779462908657,20.8,76721.8,0.3,0.18008,0.00019,17.31294]
[1779462908712,20.8,76721.8,0.3,0.18008,0.00019,17.31294]
[1779462909318,20.8,76721.8,0.3,0.18009,0.00019,17.31342]
[1779462910326,20.8,76731.25,0.3,0.18191,0.00019,17.42507]
[1779462911688,20.8,76736.08,0.3,0.18284,0.00019,17.48214]
[1779462911694,20.8,76736.08,0.3,0.18284,0.00019,17.48214]
[1779462911739,20.8,76736.08,0.3,0.18284,0.00019,17.48214]
[1779462912340,20.8,76735.43,0.3,0.18272,0.00019,17.47456]
[1779462913468,20.8,76735.43,0.3,0.18272,0.00019,17.47456]
[1779462913473,20.8,76735.43,0.3,0.18272,0.00019,17.47456]
[1779462914436,20.8,76739.85,0.3,0.18358,0.00019,17.52669]
[1779462914439,20.8,76739.85,0.3,0.18358,0.00019,17.52669]
[1779462914448,20.8,76739.85,0.3,0.18358,0.00019,17.52669]
[1779462914467,20.8,76739.85,0.3,0.18358,0.00019,17.52669]
[1779462914498,20.8,76739.85,0.3,0.18358,0.00019,17.52669]
[1779462914498,20.8,76743.48,0.3,0.18428,0.00019,17.56946]
[1779462915426,20.8,76743.48,0.3,0.18428,0.00019,17.56946]
[1779462915447,20.8,76743.48,0.3,0.18428,0.00019,17.56946]
[1779462915483,20.8,76743.48,0.3,0.18428,0.00019,17.56946]
[1779462915507,20.8,76743.48,0.3,0.18428,0.00019,17.56946]
[1779462915480,20.8,76745.77,0.3,0.18473,0.00019,17.59648]
[1779462915569,20.8,76745.77,0.3,0.18473,0.00019,17.59648]
[1779462916368,20.8,76745.77,0.3,0.18473,0.00019,17.5966]
[1779462917576,20.8,76737.28,0.3,0.18309,0.00019,17.49701]
[1779462917581,20.8,76737.28,0.3,0.18309,0.00019,17.49701]
[1779462917602,20.8,76737.28,0.3,0.18309,0.00019,17.49701]
[1779462917609,20.8,76737.28,0.3,0.18309,0.00019,17.49701]
[1779462917614,20.8,76737.28,0.3,0.18309,0.00019,17.49701]
[1779462917632,20.8,76737.28,0.3,0.18309,0.00019,17.49701]
[1779462918383,20.8,76737.52,0.3,0.18314,0.00019,17.50005]
[1779462919600,20.8,76742.17,0.3,0.18404,0.00019,17.55488]
[1779462919604,20.8,76742.17,0.3,0.18404,0.00019,17.55488]
[1779462919630,20.8,76742.17,0.3,0.18404,0.00019,17.55488]
[1779462920397,20.8,76744.84,0.3,0.18456,0.00019,17.58639]
[1779462921637,20.8,76746.05,0.3,0.1848,0.00019,17.60072]
[1779462921642,20.8,76746.05,0.3,0.1848,0.00019,17.60072]
[1779462921665,20.8,76746.05,0.3,0.1848,0.00019,17.60072]
[1779462922410,20.8,76746.13,0.3,0.18482,0.00019,17.60179]
[1779462923512,20.8,76746.13,0.3,0.18482,0.00019,17.60179]
[1779462923523,20.8,76746.13,0.3,0.18482,0.00019,17.60179]
[1779462923525,20.8,76746.13,0.3,0.18482,0.00019,17.60179]
[1779462923521,20.8,76747.88,0.3,0.18516,0.00019,17.62245]
[1779462923574,20.8,76747.88,0.3,0.18516,0.00019,17.62245]
[1779462923615,20.8,76747.88,0.3,0.18516,0.00019,17.62245]
[1779462923682,20.8,76747.88,0.3,0.18516,0.00019,17.62245]
[1779462924452,20.8,76749.12,0.3,0.1854,0.00019,17.63689]
[1779462925744,20.8,76750.49,0.3,0.18567,0.00019,17.65308]
[1779462925750,20.8,76750.49,0.3,0.18567,0.00019,17.65308]
[1779462925768,20.8,76750.49,0.3,0.18567,0.00019,17.65308]
[1779462926543,20.8,76751.05,0.3,0.18578,0.00019,17.65976]
[1779462926988,20.8,76751.05,0.3,0.18578,0.00019,17.65976]
[1779462927045,20.8,76751.05,0.3,0.18578,0.00019,17.65976]
[1779462927082,20.8,76751.05,0.3,0.18578,0.00019,17.65976]
[1779462927087,20.8,76751.05,0.3,0.18578,0.00019,17.65976]
[1779462927132,20.8,76751.05,0.3,0.18578,0.00019,17.65976]
[1779462927549,20.8,76748.88,0.3,0.18536,0.00019,17.63442]
[1779462927790,20.8,76748.88,0.3,0.18536,0.00019,17.63442]
[1779462927792,20.8,76748.88,0.3,0.18536,0.00019,17.63442]
[1779462927846,20.8,76748.88,0.3,0.18536,0.00019,17.63442]
[1779462928453,20.8,76748.88,0.3,0.18536,0.00019,17.63412]
[1779462929849,20.8,76743.71,0.3,0.18435,0.00019,17.57321]
[1779462929883,20.8,76743.71,0.3,0.18435,0.00019,17.57321]
[1779462930466,20.8,76743.34,0.3,0.18427,0.00019,17.5687]
[1779462931897,20.8,76743.23,0.3,0.18422,0.00019,17.56311]
[1779462931904,20.8,76743.23,0.3,0.18422,0.00019,17.56311]
[1779462931929,20.8,76743.23,0.3,0.18422,0.00019,17.56311]
[1779462932481,20.8,76745.56,0.3,0.18467,0.00019,17.59029]
[1779462933928,20.8,76747.27,0.3,0.18499,0.00019,17.61015]
[1779462933935,20.8,76747.27,0.3,0.18499,0.00019,17.61015]
[1779462934495,20.8,76747.28,0.3,0.18499,0.00019,17.61005]
[1779462935988,20.8,76747.55,0.3,0.18504,0.00019,17.61299]
[1779462935996,20.8,76747.55,0.3,0.18504,0.00019,17.61299]
[1779462936003,20.8,76747.55,0.3,0.18504,0.00019,17.61299]
[1779462936008,20.8,76747.55,0.3,0.18504,0.00019,17.61299]
[1779462936036,20.8,76747.55,0.3,0.18504,0.00019,17.61299]
[1779462936509,20.8,76747.55,0.3,0.18504,0.00019,17.61278]
[1779462937164,20.8,76747.55,0.3,0.18504,0.00019,17.61278]
[1779462937216,20.8,76747.55,0.3,0.18504,0.00019,17.61278]
[1779462937238,20.8,76747.55,0.3,0.18504,0.00019,17.61278]
[1779462937265,20.8,76747.55,0.3,0.18504,0.00019,17.61278]
[1779462937310,20.8,76747.55,0.3,0.18504,0.00019,17.61278]
[1779462937569,20.8,76749.18,0.3,0.18535,0.00019,17.63168]
[1779462938041,20.8,76749.18,0.3,0.18535,0.00019,17.63168]
[1779462938044,20.8,76749.18,0.3,0.18535,0.00019,17.63168]
[1779462938523,20.8,76749.18,0.3,0.18535,0.00019,17.63186]
[1779462939556,20.8,76749.18,0.3,0.18535,0.00019,17.63186]
[1779462939602,20.8,76753.94,0.3,0.18628,0.0002,17.68782]
[1779462939606,20.8,76753.94,0.3,0.18628,0.0002,17.68782]
[1779462939639,20.8,76753.94,0.3,0.18628,0.0002,17.68782]
[1779462940096,20.8,76753.94,0.3,0.18628,0.0002,17.68782]
[1779462940536,20.8,76753.94,0.3,0.18629,0.0002,17.68794]
[1779462942156,20.8,76760.05,0.3,0.18748,0.0002,17.75961]
[1779462942194,20.8,76760.05,0.3,0.18748,0.0002,17.75961]
[1779462942551,20.8,76761.21,0.3,0.18771,0.0002,17.77319]
[1779462944175,20.8,76762.67,0.3,0.18799,0.0002,17.78999]
[1779462944181,20.8,76762.67,0.3,0.18799,0.0002,17.78999]
[1779462944196,20.8,76762.67,0.3,0.18799,0.0002,17.78999]
[1779462944565,20.8,76761.27,0.3,0.18771,0.0002,17.77328]
[1779462946213,20.8,76762.0,0.3,0.18785,0.0002,17.78154]
[1779462946222,20.8,76762.0,0.3,0.18785,0.0002,17.78154]
[1779462946578,20.8,76763.08,0.3,0.18806,0.0002,17.79388]
[1779462948282,20.8,76763.44,0.3,0.18812,0.0002,17.79778]
[1779462948293,20.8,76763.44,0.3,0.18812,0.0002,17.79778]
[1779462948300,20.8,76763.44,0.3,0.18812,0.0002,17.79778]
[1779462948306,20.8,76763.44,0.3,0.18812,0.0002,17.79778]
[1779462948323,20.8,76763.44,0.3,0.18812,0.0002,17.79778]
[1779462948336,20.8,76763.34,0.3,0.1881,0.0002,17.79629]
[1779462950323,20.8,76763.34,0.3,0.1881,0.0002,17.79629]
[1779462950327,20.8,76763.34,0.3,0.1881,0.0002,17.79629]
[1779462950352,20.8,76763.34,0.3,0.1881,0.0002,17.79629]
[1779462950424,20.8,76763.6,0.3,0.18814,0.0002,17.7987]
[1779462952363,20.8,76763.6,0.3,0.18814,0.0002,17.7987]
[1779462952368,20.8,76763.6,0.3,0.18814,0.0002,17.7987]
[1779462952380,20.8,76763.6,0.3,0.18814,0.0002,17.7987]
[1779462952412,20.8,76763.6,0.3,0.18814,0.0002,17.7987]
[1779462952464,20.8,76763.75,0.3,0.18816,0.0002,17.79982]
[1779462954423,20.8,76763.75,0.3,0.18816,0.0002,17.79982]
[1779462954455,20.8,76763.75,0.3,0.18816,0.0002,17.79982]
[1779462954488,20.8,76761.79,0.3,0.18776,0.0002,17.77626]
[1779462956470,20.8,76761.73,0.3,0.18775,0.0002,17.77527]
[1779462956479,20.8,76761.73,0.3,0.18775,0.0002,17.77527]
[1779462956498,20.8,76761.73,0.3,0.18775,0.0002,17.77527]
[1779462956567,20.8,76762.09,0.3,0.18781,0.0002,17.7792]
[1779462958534,20.8,76762.09,0.3,0.18781,0.0002,17.7792]
[1779462958538,20.8,76762.09,0.3,0.18781,0.0002,17.7792]
[1779462958561,20.8,76762.09,0.3,0.18781,0.0002,17.7792]
[1779462958662,20.79,76764.57,0.3,0.18829,0.0002,17.80766]
[1779462960585,20.79,76764.57,0.3,0.18829,0.0002,17.80766]
[1779462960591,20.79,76764.57,0.3,0.18829,0.0002,17.80766]
[1779462960614,20.79,76764.49,0.3,0.18827,0.0002,17.8064]
[1779462960630,20.79,76764.49,0.3,0.18827,0.0002,17.8064]
[1779462960668,20.79,76764.49,0.3,0.18827,0.0002,17.8064]
[1779462960682,20.79,76772.83,0.3,0.18991,0.0002,17.90363]
[1779462961949,20.79,76772.83,0.3,0.18991,0.0002,17.90363]
[1779462961961,20.79,76772.83,0.3,0.18991,0.0002,17.90363]
[1779462962029,20.79,76772.83,0.3,0.18991,0.0002,17.90363]
[1779462962514,20.79,76773.21,0.3,0.18997,0.0002,17.90719]
[1779462962632,20.79,76773.21,0.3,0.18997,0.0002,17.90719]
[1779462962641,20.79,76773.21,0.3,0.18997,0.0002,17.90719]
[1779462963537,20.79,76776.08,0.3,0.19053,0.0002,17.94027]
[1779462964515,20.79,76776.08,0.3,0.19053,0.0002,17.94027]
[1779462964533,20.79,76776.08,0.3,0.19053,0.0002,17.94027]
[1779462964554,20.79,76776.08,0.3,0.19053,0.0002,17.94027]
[1779462964565,20.79,76776.08,0.3,0.19053,0.0002,17.94027]
[1779462964571,20.79,76776.08,0.3,0.19053,0.0002,17.94027]
[1779462964669,20.79,76777.8,0.3,0.19086,0.0002,17.95986]
[1779462964677,20.79,76777.8,0.3,0.19086,0.0002,17.95986]
[1779462964705,20.79,76777.8,0.3,0.19086,0.0002,17.95986]
[1779462965085,20.79,76776.97,0.3,0.19068,0.0002,17.94963]
[1779462966751,20.79,76776.97,0.3,0.19068,0.0002,17.94963]
[1779462966758,20.79,76776.97,0.3,0.19068,0.0002,17.94963]
[1779462966784,20.79,76776.97,0.3,0.19068,0.0002,17.94963]
[1779462966826,20.79,76780.56,0.3,0.19139,0.0002,17.99133]
[1779462968786,20.79,76780.56,0.3,0.19139,0.0002,17.9911]
[1779462968791,20.79,76780.56,0.3,0.19139,0.0002,17.9911]
[1779462968820,20.79,76780.56,0.3,0.19139,0.0002,17.9911]
[1779462969550,20.79,76780.56,0.3,0.19139,0.0002,17.9911]
[1779462969332,20.79,76784.61,0.3,0.19218,0.0002,18.03776]
[1779462969801,20.79,76784.61,0.3,0.19218,0.0002,18.03776]
[1779462969862,20.79,76784.61,0.3,0.19218,0.0002,18.03776]
[1779462970586,20.79,76788.22,0.3,0.1929,0.0002,18.07957]
[1779462970867,20.79,76788.22,0.3,0.1929,0.0002,18.07957]
[1779462971540,20.79,76792.2,0.3,0.19369,0.0002,18.1256]
[1779462973017,20.79,76793.1,0.3,0.19386,0.0002,18.13567]
[1779462973103,20.79,76793.1,0.3,0.19386,0.0002,18.13567]
[1779462973109,20.79,76793.1,0.3,0.19386,0.0002,18.13567]
[1779462973132,20.79,76793.1,0.3,0.19386,0.0002,18.13567]
[1779462973162,20.79,76793.1,0.3,0.19386,0.0002,18.13567]
[1779462973188,20.79,76793.1,0.3,0.19386,0.0002,18.13567]
[1779462973234,20.79,76794.32,0.3,0.1941,0.0002,18.14944]
[1779462974962,20.79,76800.94,0.3,0.19542,0.0002,18.22651]
[1779462974993,20.79,76800.94,0.3,0.19542,0.0002,18.22651]
[1779462975006,20.79,76800.94,0.3,0.19542,0.0002,18.22651]
[1779462975035,20.79,76800.94,0.3,0.19542,0.0002,18.22651]
[1779462975063,20.78,76801.61,0.3,0.19554,0.0002,18.23327]
[1779462976037,20.78,76801.61,0.3,0.19554,0.0002,18.23327]
[1779462976062,20.78,76801.61,0.3,0.19554,0.0002,18.23327]
[1779462976090,20.78,76804.31,0.3,0.19608,0.0002,18.26411]
[1779462976996,20.78,76804.31,0.3,0.19608,0.0002,18.26411]
[1779462977011,20.78,76804.31,0.3,0.19608,0.0002,18.26411]
[1779462977015,20.78,76804.31,0.3,0.19608,0.0002,18.26411]
[1779462977045,20.78,76804.31,0.3,0.19608,0.0002,18.26411]
[1779462977300,20.78,76808.93,0.3,0.197,0.0002,18.31719]
[1779462979040,20.78,76808.93,0.3,0.197,0.0002,18.31719]
[1779462979051,20.78,76808.93,0.3,0.197,0.0002,18.31719]
[1779462979127,20.78,76808.93,0.3,0.197,0.0002,18.31719]
[1779462979229,20.78,76813.97,0.3,0.19799,0.0002,18.37437]
[1779462981056,20.78,76813.97,0.3,0.19799,0.0002,18.37437]
[1779462981085,20.78,76813.97,0.3,0.19799,0.0002,18.37437]
[1779462981119,20.78,76813.97,0.3,0.19799,0.0002,18.37437]
[1779462981124,20.78,76804.04,0.3,0.19596,0.0002,18.25762]
[1779462983157,20.78,76803.64,0.3,0.19587,0.0002,18.25238]
[1779462983163,20.78,76803.64,0.3,0.19587,0.0002,18.25238]
[1779462983185,20.78,76803.64,0.3,0.19587,0.0002,18.25238]
[1779462983577,20.78,76792.05,0.3,0.19353,0.0002,18.1169]
[1779462985198,20.78,76792.13,0.3,0.19354,0.0002,18.1174]
[1779462985203,20.78,76792.13,0.3,0.19354,0.0002,18.1174]
[1779462985226,20.78,76792.13,0.3,0.19354,0.0002,18.1174]
[1779462985537,20.78,76791.47,0.3,0.1934,0.0002,18.10927]
[1779462989312,20.77,76783.22,0.3,0.19174,0.0002,18.01177]
[1779462989320,20.77,76783.22,0.3,0.19174,0.0002,18.01177]
[1779462989344,20.77,76783.22,0.3,0.19174,0.0002,18.01177]
[1779462989370,20.77,76783.22,0.3,0.19174,0.0002,18.01177]
[1779462989402,20.77,76788.34,0.3,0.19275,0.0002,18.07123]
[1779462991333,20.77,76788.34,0.3,0.19274,0.0002,18.07083]
[1779462991338,20.77,76788.34,0.3,0.19274,0.0002,18.07083]
[1779462991362,20.77,76788.34,0.3,0.19274,0.0002,18.07083]
[1779462991433,20.77,76790.14,0.3,0.19306,0.0002,18.08729]
[1779462993398,20.77,76790.14,0.3,0.19306,0.0002,18.08685]
[1779462993402,20.77,76790.14,0.3,0.19306,0.0002,18.08685]
[1779462993417,20.77,76790.14,0.3,0.19306,0.0002,18.08685]
[1779462993602,20.77,76789.45,0.3,0.19291,0.0002,18.07834]
[1779462995446,20.77,76788.87,0.3,0.19279,0.0002,18.07113]
[1779462995462,20.77,76788.87,0.3,0.19279,0.0002,18.07113]
[1779462995540,20.77,76788.87,0.3,0.19279,0.0002,18.07113]
[1779462995612,20.77,76788.89,0.3,0.19278,0.0002,18.07092]
[1779462997485,20.77,76785.48,0.3,0.1921,0.0002,18.03066]
[1779462997521,20.77,76785.48,0.3,0.1921,0.0002,18.03066]
[1779462997622,20.77,76786.97,0.3,0.19239,0.0002,18.04767]
[1779462997963,20.77,76786.97,0.3,0.19239,0.0002,18.04767]
[1779462997990,20.77,76786.97,0.3,0.19239,0.0002,18.04767]
[1779462998016,20.77,76786.97,0.3,0.19239,0.0002,18.04767]
[1779462998146,20.77,76790.98,0.3,0.19318,0.0002,18.09407]
[1779462999540,20.77,76790.98,0.3,0.19318,0.0002,18.09407]
[1779462999544,20.77,76790.98,0.3,0.19318,0.0002,18.09407]
[1779462999578,20.77,76790.98,0.3,0.19318,0.0002,18.09407]
[1779462999618,20.77,76797.15,0.3,0.19441,0.0002,18.16556]
[1779463001586,20.77,76797.15,0.3,0.1944,0.0002,18.16499]
[1779463001590,20.77,76797.15,0.3,0.1944,0.0002,18.16499]
[1779463001616,20.77,76797.15,0.3,0.1944,0.0002,18.16499]
[1779463002078,20.76,76795.35,0.3,0.19402,0.0002,18.14291]
[1779463002819,20.76,76795.35,0.3,0.19402,0.0002,18.14291]
[1779463002849,20.76,76795.35,0.3,0.19402,0.0002,18.14291]
[1779463002915,20.76,76795.35,0.3,0.19402,0.0002,18.14291]
[1779463002993,20.76,76795.35,0.3,0.19402,0.0002,18.14291]
[1779463003116,20.76,76795.35,0.3,0.19402,0.0002,18.14291]
[1779463003136,20.76,76795.35,0.3,0.19402,0.0002,18.14291]
[1779463003149,20.76,76795.35,0.3,0.19402,0.0002,18.14291]
[1779463003167,20.76,76795.35,0.3,0.19402,0.0002,18.14291]
[1779463003189,20.76,76795.35,0.3,0.19402,0.0002,18.14291]
[1779463003628,20.76,76795.35,0.3,0.19402,0.0002,18.14291]
[1779463003250,20.76,76789.05,0.3,0.19275,0.0002,18.06884]
[1779463004565,20.76,76776.57,0.3,0.19025,0.0002,17.92217]
[1779463005662,20.76,76776.25,0.3,0.19018,0.0002,17.91782]
[1779463005697,20.76,76776.25,0.3,0.19018,0.0002,17.91782]
[1779463006628,20.76,76776.25,0.3,0.19018,0.0002,17.91782]
[1779463006560,20.76,76775.93,0.3,0.1901,0.0002,17.91349]
[1779463007734,20.76,76774.95,0.3,0.1899,0.0002,17.90143]
[1779463007748,20.76,76774.95,0.3,0.1899,0.0002,17.90143]
[1779463007769,20.76,76774.95,0.3,0.1899,0.0002,17.90143]
[1779463008091,20.76,76772.11,0.3,0.18933,0.0002,17.8676]
[1779463009798,20.76,76774.73,0.3,0.18984,0.0002,17.89776]
[1779463009804,20.76,76774.73,0.3,0.18984,0.0002,17.89776]
[1779463009823,20.76,76774.73,0.3,0.18984,0.0002,17.89776]
[1779463010031,20.76,76774.73,0.3,0.18983,0.0002,17.8972]
[1779463011850,20.76,76775.26,0.3,0.18992,0.0002,17.90284]
[1779463011860,20.76,76775.26,0.3,0.18992,0.0002,17.90284]
[1779463011879,20.76,76775.26,0.3,0.18992,0.0002,17.90284]
[1779463012045,20.76,76775.04,0.3,0.18987,0.0002,17.8997]
[1779463013868,20.75,76770.99,0.3,0.18906,0.0002,17.85174]
[1779463013875,20.75,76770.99,0.3,0.18906,0.0002,17.85174]
[1779463013891,20.75,76770.99,0.3,0.18906,0.0002,17.85174]
[1779463013917,20.75,76770.99,0.3,0.18906,0.0002,17.85174]
[1779463014059,20.75,76767.41,0.3,0.18834,0.0002,17.80931]
[1779463015935,20.75,76769.28,0.3,0.18871,0.0002,17.83078]
[1779463015941,20.75,76769.28,0.3,0.18871,0.0002,17.83078]
[1779463015964,20.75,76769.28,0.3,0.18871,0.0002,17.83078]
[1779463016074,20.75,76769.28,0.3,0.1887,0.0002,17.83031]
[1779463017986,20.75,76769.48,0.3,0.18873,0.0002,17.83242]
[1779463017990,20.75,76769.48,0.3,0.18873,0.0002,17.83242]
[1779463018028,20.75,76769.48,0.3,0.18873,0.0002,17.83242]
[1779463018087,20.75,76768.92,0.3,0.18862,0.0002,17.82562]
[1779463020039,20.75,76768.17,0.3,0.18846,0.0002,17.81638]
[1779463020044,20.75,76768.17,0.3,0.18846,0.0002,17.81638]
[1779463020056,20.75,76768.17,0.3,0.18846,0.0002,17.81638]
[1779463020081,20.75,76768.17,0.3,0.18846,0.0002,17.81638]
[1779463020118,20.75,76769.16,0.3,0.18865,0.0002,17.82755]
[1779463022084,20.75,76769.16,0.3,0.18864,0.0002,17.82709]
[1779463022101,20.75,76769.16,0.3,0.18864,0.0002,17.82709]
[1779463022176,20.75,76768.57,0.3,0.18852,0.0002,17.81971]
[1779463024128,20.75,76768.57,0.3,0.18851,0.0002,17.81927]
[1779463024130,20.75,76768.57,0.3,0.18851,0.0002,17.81927]
[1779463024152,20.75,76768.57,0.3,0.18851,0.0002,17.81927]
[1779463024216,20.75,76769.07,0.3,0.1886,0.0002,17.82469]
[1779463026183,20.75,76769.16,0.3,0.18861,0.0002,17.82529]
[1779463026218,20.75,76769.16,0.3,0.18861,0.0002,17.82529]
[1779463026231,20.75,76769.17,0.3,0.18861,0.0002,17.82496]
[1779463028232,20.75,76769.17,0.3,0.1886,0.0002,17.82451]
[1779463028259,20.75,76769.17,0.3,0.1886,0.0002,17.82451]
[1779463028360,20.75,76772.41,0.3,0.18923,0.0002,17.86204]
[1779463030280,20.74,76772.41,0.3,0.18922,0.0002,17.86155]
[1779463030283,20.74,76772.41,0.3,0.18922,0.0002,17.86155]
[1779463030322,20.74,76772.41,0.3,0.18922,0.0002,17.86155]
[1779463030332,20.74,76770.57,0.3,0.18885,0.0002,17.8395]
[1779463032347,20.74,76770.57,0.3,0.18884,0.0002,17.83904]
[1779463032350,20.74,76770.57,0.3,0.18884,0.0002,17.83904]
[1779463032430,20.74,76770.57,0.3,0.18884,0.0002,17.83904]
[1779463032459,20.74,76770.55,0.3,0.18883,0.0002,17.83834]
[1779463034418,20.74,76770.55,0.3,0.18883,0.0002,17.83834]
[1779463034422,20.74,76770.55,0.3,0.18883,0.0002,17.83834]
[1779463034433,20.74,76770.55,0.3,0.18883,0.0002,17.83834]
[1779463034533,20.74,76767.38,0.3,0.18819,0.0002,17.80024]
[1779463036446,20.74,76767.62,0.3,0.18823,0.0002,17.80264]
[1779463036642,20.74,76767.21,0.3,0.18814,0.0002,17.79741]
[1779463041642,20.74,76767.74,0.3,0.18822,0.0002,17.802]
[1779463046643,20.73,76769.75,0.3,0.18858,0.0002,17.82337]
[1779463051667,20.73,76770.46,0.3,0.18868,0.0002,17.82947]
[1779463056674,20.73,76766.36,0.3,0.1878,0.0002,17.77497]
[1779463061041,20.73,76767.48,0.3,0.18799,0.0002,17.78608]
[1779463061047,20.73,76767.48,0.3,0.18799,0.0002,17.78608]
[1779463061053,20.73,76767.48,0.3,0.18799,0.0002,17.78608]
[1779463061056,20.73,76767.48,0.3,0.18799,0.0002,17.78608]
[1779463063101,20.72,76767.47,0.3,0.18797,0.0002,17.78511]
[1779463063103,20.72,76767.47,0.3,0.18797,0.0002,17.78511]
[1779463063109,20.72,76767.47,0.3,0.18797,0.0002,17.78511]
[1779463063112,20.72,76767.47,0.3,0.18797,0.0002,17.78511]
[1779463065160,20.72,76767.87,0.3,0.18803,0.0002,17.78895]
[1779463065183,20.72,76767.87,0.3,0.18803,0.0002,17.78895]
[1779463065425,20.72,76767.8,0.3,0.18801,0.0002,17.78769]
[1779463067190,20.72,76770.37,0.3,0.18851,0.0002,17.81741]
[1779463067222,20.72,76770.37,0.3,0.18851,0.0002,17.81741]
[1779463067673,20.72,76771.19,0.3,0.18866,0.0002,17.82656]
[1779463069236,20.72,76771.19,0.3,0.18866,0.0002,17.82607]
[1779463069250,20.72,76771.19,0.3,0.18866,0.0002,17.82607]
[1779463069263,20.72,76771.19,0.3,0.18866,0.0002,17.82607]
[1779463069453,20.72,76771.31,0.3,0.18867,0.0002,17.827]
[1779463071292,20.72,76771.46,0.3,0.18869,0.0002,17.82828]
[1779463071305,20.72,76771.46,0.3,0.18869,0.0002,17.82828]
[1779463071467,20.72,76770.91,0.3,0.18858,0.0002,17.82134]
[1779463073343,20.72,76770.29,0.3,0.18845,0.0002,17.81359]
[1779463073346,20.72,76770.29,0.3,0.18845,0.0002,17.81359]
[1779463073368,20.72,76770.29,0.3,0.18845,0.0002,17.81359]
[1779463073480,20.72,76770.33,0.3,0.18845,0.0002,17.81361]
[1779463074675,20.72,76770.33,0.3,0.18845,0.0002,17.81361]
[1779463074717,20.72,76769.86,0.3,0.18835,0.0002,17.80765]
[1779463074768,20.72,76769.86,0.3,0.18835,0.0002,17.80765]
[1779463074815,20.72,76769.86,0.3,0.18835,0.0002,17.80765]
[1779463074823,20.72,76769.86,0.3,0.18835,0.0002,17.80765]
[1779463074867,20.72,76769.86,0.3,0.18835,0.0002,17.80765]
[1779463075495,20.72,76770.51,0.3,0.18847,0.0002,17.81486]
[1779463077463,20.71,76765.47,0.3,0.18746,0.0002,17.75507]
[1779463077480,20.71,76765.47,0.3,0.18746,0.0002,17.75507]
[1779463077501,20.71,76765.47,0.3,0.18746,0.0002,17.75507]
[1779463077567,20.71,76762.36,0.3,0.18685,0.0002,17.71826]
[1779463079502,20.71,76762.36,0.3,0.18684,0.0002,17.71809]
[1779463079507,20.71,76762.36,0.3,0.18684,0.0002,17.71809]
[1779463079538,20.71,76762.36,0.3,0.18684,0.0002,17.71809]
[1779463079603,20.71,76766.87,0.3,0.18773,0.0002,17.77109]
[1779463081552,20.71,76766.87,0.3,0.18773,0.0002,17.77102]
[1779463081557,20.71,76766.87,0.3,0.18773,0.0002,17.77102]
[1779463081579,20.71,76766.87,0.3,0.18773,0.0002,17.77102]
[1779463081640,20.71,76766.42,0.3,0.18764,0.0002,17.76563]
[1779463083596,20.71,76766.42,0.3,0.18764,0.0002,17.76554]
[1779463083622,20.71,76766.42,0.3,0.18764,0.0002,17.76554]
[1779463083637,20.71,76766.42,0.3,0.18764,0.0002,17.76554]
[1779463083663,20.71,76766.42,0.3,0.18764,0.0002,17.76554]
[1779463083657,20.71,76759.15,0.3,0.18621,0.0002,17.67993]
[1779463085650,20.71,76759.15,0.3,0.1862,0.0002,17.67959]
[1779463085654,20.71,76759.15,0.3,0.1862,0.0002,17.67959]
[1779463085674,20.71,76759.15,0.3,0.1862,0.0002,17.67959]
[1779463085698,20.71,76759.15,0.3,0.1862,0.0002,17.67959]
[1779463086572,20.71,76756.93,0.3,0.18576,0.0002,17.65294]
[1779463087698,20.71,76756.93,0.3,0.18576,0.0002,17.65294]
[1779463087704,20.71,76756.93,0.3,0.18576,0.0002,17.65294]
[1779463087720,20.71,76756.93,0.3,0.18576,0.0002,17.65294]
[1779463088586,20.71,76758.95,0.3,0.18615,0.0002,17.67623]
[1779463089766,20.71,76759.57,0.3,0.18626,0.0002,17.68327]
[1779463089773,20.71,76759.57,0.3,0.18626,0.0002,17.68327]
[1779463089806,20.71,76759.57,0.3,0.18626,0.0002,17.68327]
[1779463090606,20.71,76760.1,0.3,0.18636,0.0002,17.68925]
[1779463091796,20.71,76760.1,0.3,0.18636,0.0002,17.68925]
[1779463091802,20.71,76760.1,0.3,0.18636,0.0002,17.68925]
[1779463091818,20.71,76760.1,0.3,0.18636,0.0002,17.68925]
[1779463091847,20.71,76760.1,0.3,0.18636,0.0002,17.68925]
[1779463092620,20.71,76759.87,0.3,0.18631,0.0002,17.68603]
[1779463093878,20.71,76760.84,0.3,0.18649,0.0002,17.6972]
[1779463093882,20.71,76760.84,0.3,0.18649,0.0002,17.6972]
[1779463093925,20.71,76760.84,0.3,0.18649,0.0002,17.6972]
[1779463094633,20.71,76760.79,0.3,0.18648,0.0002,17.69636]
[1779463095911,20.71,76760.59,0.3,0.18644,0.0002,17.69376]
[1779463095916,20.71,76760.59,0.3,0.18644,0.0002,17.69376]
[1779463095959,20.71,76760.59,0.3,0.18644,0.0002,17.69376]
[1779463096648,20.71,76762.13,0.3,0.18674,0.0002,17.71165]
[1779463097961,20.71,76762.46,0.3,0.1868,0.0002,17.71557]
[1779463097977,20.71,76762.46,0.3,0.1868,0.0002,17.71557]
[1779463097986,20.71,76762.46,0.3,0.1868,0.0002,17.71557]
[1779463098015,20.71,76762.46,0.3,0.1868,0.0002,17.71557]
[1779463098569,20.71,76762.46,0.3,0.1868,0.0002,17.71557]
[1779463098670,20.71,76757.82,0.3,0.18589,0.0002,17.66098]
[1779463100024,20.71,76757.82,0.3,0.18589,0.0002,17.66101]
[1779463100060,20.71,76757.82,0.3,0.18589,0.0002,17.66101]
[1779463100676,20.71,76755.1,0.3,0.18536,0.0002,17.62908]
[1779463102080,20.71,76758.61,0.3,0.18605,0.0002,17.67057]
[1779463102083,20.71,76758.61,0.3,0.18605,0.0002,17.67057]
[1779463102099,20.71,76758.61,0.3,0.18605,0.0002,17.67057]
[1779463102691,20.71,76759.45,0.3,0.18622,0.0002,17.68057]
[1779463104124,20.71,76760.78,0.3,0.18648,0.0002,17.69633]
[1779463104132,20.71,76760.78,0.3,0.18648,0.0002,17.69633]
[1779463104160,20.71,76760.78,0.3,0.18648,0.0002,17.69633]
[1779463104577,20.71,76760.78,0.3,0.18648,0.0002,17.69633]
[1779463104587,20.71,76760.78,0.3,0.18648,0.0002,17.69633]
[1779463104620,20.71,76760.78,0.3,0.18648,0.0002,17.69633]
[1779463104704,20.71,76764.84,0.3,0.18728,0.0002,17.74419]
[1779463106191,20.71,76767.94,0.3,0.18789,0.0002,17.78068]
[1779463106200,20.71,76767.94,0.3,0.18789,0.0002,17.78068]
[1779463106226,20.71,76767.94,0.3,0.18789,0.0002,17.78068]
[1779463106718,20.71,76770.09,0.3,0.18832,0.0002,17.80593]
[1779463107648,20.71,76770.09,0.3,0.18832,0.0002,17.80593]
[1779463107668,20.71,76770.09,0.3,0.18832,0.0002,17.80593]
[1779463107727,20.71,76770.09,0.3,0.18832,0.0002,17.80593]
[1779463107725,20.71,76770.42,0.3,0.18838,0.0002,17.80977]
[1779463108238,20.71,76770.42,0.3,0.18838,0.0002,17.80977]
[1779463108244,20.71,76770.42,0.3,0.18838,0.0002,17.80977]
[1779463108259,20.71,76770.42,0.3,0.18838,0.0002,17.80977]
[1779463108731,20.71,76770.46,0.3,0.18839,0.0002,17.81019]
[1779463110292,20.71,76773.61,0.3,0.18901,0.0002,17.84715]
[1779463110303,20.71,76773.61,0.3,0.18901,0.0002,17.84715]
[1779463110351,20.71,76773.61,0.3,0.18901,0.0002,17.84715]
[1779463110745,20.71,76773.58,0.3,0.189,0.0002,17.8467]
[1779463110886,20.71,76773.58,0.3,0.189,0.0002,17.8467]
[1779463112338,20.71,76773.04,0.3,0.18889,0.0002,17.84026]
[1779463112344,20.71,76773.04,0.3,0.18889,0.0002,17.84026]
[1779463112354,20.71,76773.04,0.3,0.18889,0.0002,17.84026]
[1779463112631,20.71,76772.66,0.3,0.18878,0.0002,17.83158]
[1779463113152,20.71,76772.66,0.3,0.18878,0.0002,17.83158]
[1779463113166,20.71,76772.66,0.3,0.18878,0.0002,17.83158]
[1779463113300,20.71,76772.66,0.3,0.18878,0.0002,17.83158]
[1779463113319,20.71,76772.66,0.3,0.18878,0.0002,17.83158]
[1779463113536,20.71,76772.66,0.3,0.18878,0.0002,17.83158]
[1779463113565,20.71,76772.66,0.3,0.18878,0.0002,17.83158]
[1779463113738,20.71,76772.66,0.3,0.18878,0.0002,17.83158]
[1779463113574,20.71,76770.48,0.3,0.18835,0.0002,17.80587]
[1779463114439,20.71,76770.48,0.3,0.18835,0.0002,17.80587]
[1779463114449,20.71,76770.48,0.3,0.18835,0.0002,17.80587]
[1779463114465,20.71,76770.48,0.3,0.18835,0.0002,17.80587]
[1779463114487,20.71,76770.48,0.3,0.18835,0.0002,17.80587]
[1779463114647,20.71,76765.72,0.3,0.18741,0.0002,17.74985]
[1779463115706,20.71,76765.72,0.3,0.18741,0.0002,17.74985]
[1779463115730,20.71,76765.72,0.3,0.18741,0.0002,17.74985]
[1779463115747,20.71,76765.72,0.3,0.18741,0.0002,17.74985]
[1779463115777,20.71,76765.72,0.3,0.18741,0.0002,17.74985]
[1779463116499,20.71,76765.72,0.3,0.18741,0.0002,17.74985]
[1779463116520,20.71,76765.72,0.3,0.18741,0.0002,17.74985]
[1779463116601,20.71,76761.65,0.3,0.18661,0.0002,17.70202]
[1779463117805,20.71,76761.65,0.3,0.18661,0.0002,17.70202]
[1779463117820,20.71,76761.65,0.3,0.18661,0.0002,17.70202]
[1779463117865,20.71,76761.65,0.3,0.18661,0.0002,17.70202]
[1779463117879,20.71,76761.65,0.3,0.18661,0.0002,17.70202]
[1779463117885,20.71,76761.65,0.3,0.18661,0.0002,17.70202]
[1779463117924,20.71,76761.65,0.3,0.18661,0.0002,17.70202]
[1779463118545,20.71,76761.65,0.3,0.18661,0.0002,17.70202]
[1779463118569,20.71,76761.65,0.3,0.18661,0.0002,17.70202]
[1779463118724,20.71,76761.65,0.3,0.18661,0.0002,17.70202]
[1779463118756,20.71,76763.1,0.3,0.1869,0.0002,17.71923]
[1779463119691,20.71,76772.63,0.3,0.18878,0.0002,17.83134]
[1779463120594,20.71,76772.63,0.3,0.18878,0.0002,17.83134]
[1779463120615,20.71,76772.63,0.3,0.18878,0.0002,17.83134]
[1779463120619,20.71,76772.63,0.3,0.18878,0.0002,17.83134]
[1779463120626,20.71,76772.63,0.3,0.18878,0.0002,17.83134]
[1779463120649,20.71,76772.63,0.3,0.18878,0.0002,17.83134]
[1779463120710,20.71,76778.86,0.3,0.19001,0.0002,17.90442]
[1779463122665,20.71,76778.86,0.3,0.19001,0.0002,17.90442]
[1779463122679,20.71,76778.86,0.3,0.19001,0.0002,17.90442]
[1779463122714,20.71,76778.86,0.3,0.19001,0.0002,17.90442]
[1779463122725,20.71,76777.7,0.3,0.18978,0.0002,17.89048]
[1779463124748,20.71,76777.77,0.3,0.18979,0.0002,17.8913]
[1779463124782,20.71,76777.77,0.3,0.18979,0.0002,17.89113]
[1779463124844,20.71,76778.26,0.3,0.18988,0.0002,17.89672]
[1779463126304,20.71,76778.26,0.3,0.18988,0.0002,17.89672]
[1779463126335,20.71,76778.26,0.3,0.18988,0.0002,17.89672]
[1779463126401,20.71,76778.26,0.3,0.18988,0.0002,17.89672]
[1779463126502,20.71,76778.44,0.3,0.18991,0.0002,17.89847]
[1779463126805,20.71,76778.44,0.3,0.18991,0.0002,17.89847]
[1779463127716,20.71,76777.58,0.3,0.18974,0.0002,17.88818]
[1779463128887,20.71,76776.15,0.3,0.18945,0.0002,17.8712]
[1779463128898,20.71,76776.15,0.3,0.18945,0.0002,17.8712]
[1779463128910,20.71,76776.15,0.3,0.18945,0.0002,17.8712]
[1779463128923,20.71,76776.15,0.3,0.18945,0.0002,17.8712]
[1779463128937,20.71,76776.15,0.3,0.18945,0.0002,17.8712]
[1779463128988,20.71,76776.03,0.3,0.18943,0.0002,17.86962]
[1779463130935,20.71,76775.86,0.3,0.18939,0.0002,17.86763]
[1779463130940,20.71,76775.86,0.3,0.18939,0.0002,17.86763]
[1779463130975,20.71,76775.86,0.3,0.18939,0.0002,17.86763]
[1779463130991,20.71,76776.1,0.3,0.18943,0.0002,17.87009]
[1779463132996,20.71,76776.1,0.3,0.18943,0.0002,17.87009]
[1779463133007,20.71,76776.1,0.3,0.18943,0.0002,17.87009]
[1779463133014,20.71,76776.1,0.3,0.18943,0.0002,17.87009]
[1779463133017,20.71,76776.1,0.3,0.18943,0.0002,17.87009]
[1779463133109,20.71,76775.02,0.3,0.18921,0.0002,17.85703]
[1779463135041,20.71,76775.02,0.3,0.18921,0.0002,17.85703]
[1779463135047,20.71,76775.02,0.3,0.18921,0.0002,17.85703]
[1779463135066,20.71,76775.02,0.3,0.18921,0.0002,17.85703]
[1779463135130,20.7,76775.14,0.3,0.18923,0.0002,17.85808]
[1779463136785,20.7,76774.85,0.3,0.18917,0.0002,17.85449]
[1779463136791,20.7,76774.85,0.3,0.18917,0.0002,17.85449]
[1779463136846,20.7,76774.85,0.3,0.18917,0.0002,17.85449]
[1779463137092,20.7,76774.85,0.3,0.18917,0.0002,17.85449]
[1779463137703,20.7,76773.76,0.3,0.18895,0.0002,17.84149]
[1779463139164,20.7,76768.6,0.3,0.18793,0.0002,17.78066]
[1779463139195,20.7,76768.6,0.3,0.18793,0.0002,17.78066]
[1779463139233,20.7,76769.7,0.3,0.18814,0.0002,17.7935]
[1779463140744,20.7,76769.7,0.3,0.18814,0.0002,17.7935]
[1779463140746,20.7,76769.7,0.3,0.18814,0.0002,17.7935]
[1779463140775,20.7,76769.7,0.3,0.18814,0.0002,17.7935]
[1779463141215,20.7,76769.7,0.3,0.18814,0.0002,17.7935]
[1779463141248,20.7,76769.7,0.3,0.18814,0.0002,17.7935]
[1779463141309,20.7,76769.0,0.3,0.188,0.0002,17.7848]
[1779463143274,20.7,76769.0,0.3,0.188,0.0002,17.7848]
[1779463143298,20.7,76769.0,0.3,0.188,0.0002,17.7848]
[1779463143362,20.7,76768.21,0.3,0.18783,0.0002,17.77489]
[1779463145312,20.7,76768.21,0.3,0.18783,0.0002,17.77457]
[1779463145316,20.7,76768.21,0.3,0.18783,0.0002,17.77457]
[1779463145344,20.7,76768.21,0.3,0.18783,0.0002,17.77457]
[1779463145413,20.7,76769.15,0.3,0.18801,0.0002,17.78531]
[1779463147369,20.7,76769.1,0.3,0.18799,0.0002,17.7844]
[1779463147376,20.7,76769.1,0.3,0.18799,0.0002,17.7844]
[1779463147403,20.7,76769.1,0.3,0.18799,0.0002,17.7844]
[1779463147409,20.7,76768.96,0.3,0.18796,0.0002,17.78242]
[1779463149411,20.7,76768.96,0.3,0.18795,0.0002,17.78209]
[1779463149418,20.7,76768.96,0.3,0.18795,0.0002,17.78209]
[1779463149445,20.7,76768.96,0.3,0.18795,0.0002,17.78209]
[1779463149512,20.7,76768.9,0.3,0.18793,0.0002,17.78099]
[1779463151463,20.7,76768.96,0.3,0.18794,0.0002,17.78129]
[1779463151497,20.7,76768.96,0.3,0.18794,0.0002,17.78129]
[1779463151562,20.7,76768.82,0.3,0.1879,0.0002,17.77922]
[1779463153538,20.7,76768.82,0.3,0.18789,0.0002,17.77879]
[1779463153552,20.7,76768.82,0.3,0.18789,0.0002,17.77879]
[1779463153578,20.7,76768.82,0.3,0.18789,0.0002,17.77879]
[1779463153633,20.7,76769.0,0.3,0.18792,0.0002,17.78048]
[1779463155597,20.7,76769.0,0.3,0.18792,0.0002,17.78048]
[1779463155601,20.7,76769.0,0.3,0.18792,0.0002,17.78048]
[1779463155697,20.7,76769.04,0.3,0.18792,0.0002,17.78009]
[1779463157691,20.69,76769.04,0.3,0.18791,0.0002,17.77966]
[1779463157717,20.69,76769.04,0.3,0.18791,0.0002,17.77966]
[1779463157784,20.69,76769.04,0.3,0.1879,0.0002,17.77923]
[1779463159275,20.69,76769.04,0.3,0.18789,0.0002,17.7788]
[1779463159290,20.69,76769.04,0.3,0.18789,0.0002,17.7788]
[1779463159307,20.69,76769.04,0.3,0.18789,0.0002,17.7788]
[1779463159335,20.69,76769.04,0.3,0.18789,0.0002,17.7788]
[1779463159735,20.69,76769.04,0.3,0.18789,0.0002,17.7788]
[1779463159740,20.69,76769.04,0.3,0.18789,0.0002,17.7788]
[1779463159774,20.69,76769.04,0.3,0.18789,0.0002,17.7788]
[1779463159437,20.69,76769.63,0.3,0.188,0.0002,17.7853]
[1779463160098,20.69,76769.63,0.3,0.188,0.0002,17.78486]
[1779463161782,20.69,76769.63,0.3,0.188,0.0002,17.78486]
[1779463161788,20.69,76769.63,0.3,0.188,0.0002,17.78486]
[1779463161794,20.69,76769.63,0.3,0.188,0.0002,17.78486]
[1779463161800,20.69,76769.63,0.3,0.188,0.0002,17.78486]
[1779463161818,20.69,76772.88,0.3,0.18863,0.0002,17.82262]
[1779463162111,20.69,76777.03,0.3,0.18944,0.0002,17.87087]
[1779463163827,20.69,76774.11,0.3,0.18886,0.0002,17.83605]
[1779463163849,20.69,76774.11,0.3,0.18886,0.0002,17.83605]
[1779463164125,20.69,76770.2,0.3,0.18807,0.0002,17.78959]
[1779463165872,20.69,76770.56,0.3,0.18814,0.0002,17.79336]
[1779463166793,20.69,76771.09,0.3,0.18823,0.0002,17.79913]
[1779463167937,20.69,76771.42,0.3,0.18829,0.0002,17.80254]
[1779463167952,20.69,76771.42,0.3,0.18829,0.0002,17.80254]
[1779463167962,20.69,76771.42,0.3,0.18829,0.0002,17.80254]
[1779463169990,20.69,76771.82,0.3,0.18835,0.0002,17.8063]
[1779463170024,20.69,76771.82,0.3,0.18835,0.0002,17.8063]
[1779463170169,20.69,76771.82,0.3,0.18835,0.0002,17.80582]
[1779463172038,20.68,76773.58,0.3,0.18865,0.0002,17.82191]
[1779463172715,20.68,76776.17,0.3,0.18916,0.0002,17.85185]
[1779463176172,20.68,76780.05,0.3,0.18991,0.0002,17.89623]
[1779463176182,20.68,76780.05,0.3,0.18991,0.0002,17.89623]
[1779463176185,20.68,76780.05,0.3,0.18991,0.0002,17.89623]
[1779463178214,20.68,76780.95,0.3,0.19008,0.0002,17.90622]
[1779463178246,20.68,76780.95,0.3,0.19008,0.0002,17.90622]
[1779463178302,20.68,76778.62,0.3,0.18961,0.0002,17.87855]
[1779463180261,20.68,76778.62,0.3,0.1896,0.0002,17.87827]
[1779463180796,20.68,76778.68,0.3,0.18961,0.0002,17.8787]
[1779463182302,20.68,76780.51,0.3,0.18997,0.0002,17.89993]
[1779463182310,20.68,76780.51,0.3,0.18997,0.0002,17.89993]
[1779463182322,20.68,76780.51,0.3,0.18997,0.0002,17.89993]
[1779463183402,20.68,76780.51,0.3,0.18996,0.0002,17.89963]
[1779463184358,20.68,76780.01,0.3,0.18986,0.0002,17.89344]
[1779463184398,20.68,76780.01,0.3,0.18986,0.0002,17.89344]
[1779463184824,20.68,76779.93,0.3,0.18984,0.0002,17.8922]
[1779463186419,20.68,76777.57,0.3,0.18936,0.0002,17.86415]
[1779463186426,20.68,76777.57,0.3,0.18936,0.0002,17.86415]
[1779463186718,20.68,76777.32,0.3,0.18931,0.0002,17.86094]
[1779463190522,20.68,76776.44,0.3,0.18912,0.0002,17.84981]
[1779463190528,20.68,76776.44,0.3,0.18912,0.0002,17.84981]
[1779463190540,20.68,76776.44,0.3,0.18912,0.0002,17.84981]
[1779463192574,20.68,76781.27,0.3,0.19007,0.0002,17.90604]
[1779463192583,20.68,76781.27,0.3,0.19007,0.0002,17.90604]
[1779463192611,20.68,76781.27,0.3,0.19007,0.0002,17.90604]
[1779463192619,20.68,76781.51,0.3,0.19011,0.0002,17.90854]
[1779463194620,20.67,76781.51,0.3,0.19011,0.0002,17.90821]
[1779463194649,20.67,76781.51,0.3,0.19011,0.0002,17.90821]
[1779463194721,20.67,76781.22,0.3,0.19005,0.0002,17.90449]
[1779463196662,20.67,76781.22,0.3,0.19004,0.0002,17.90418]
[1779463196673,20.67,76781.22,0.3,0.19004,0.0002,17.90418]
[1779463196699,20.67,76781.22,0.3,0.19004,0.0002,17.90418]
[1779463196711,20.67,76781.28,0.3,0.19005,0.0002,17.90458]
[1779463198725,20.67,76781.69,0.3,0.19012,0.0002,17.90909]
[1779463198763,20.67,76781.69,0.3,0.19012,0.0002,17.90909]
[1779463198817,20.67,76781.36,0.3,0.19005,0.0002,17.90491]
[1779463200782,20.67,76781.36,0.3,0.19005,0.0002,17.90462]
[1779463200817,20.67,76781.36,0.3,0.19005,0.0002,17.90462]
[1779463200801,20.67,76781.65,0.3,0.1901,0.0002,17.90774]
[1779463202813,20.67,76781.65,0.3,0.1901,0.0002,17.90746]
[1779463202836,20.67,76781.82,0.3,0.19012,0.0002,17.90918]
[1779463204861,20.67,76782.29,0.3,0.19021,0.0002,17.91416]
[1779463204871,20.67,76782.29,0.3,0.19021,0.0002,17.91416]
[1779463204872,20.67,76782.29,0.3,0.19021,0.0002,17.91416]
[1779463204901,20.67,76782.29,0.3,0.19021,0.0002,17.91416]
[1779463204932,20.67,76782.29,0.3,0.19021,0.0002,17.91416]
[1779463205418,20.67,76782.29,0.3,0.1902,0.0002,17.91388]
[1779463206920,20.67,76782.17,0.3,0.19018,0.0002,17.9122]
[1779463206950,20.67,76782.17,0.3,0.19018,0.0002,17.9122]
[1779463207433,20.67,76782.17,0.3,0.19017,0.0002,17.91194]
[1779463208961,20.67,76782.17,0.3,0.19017,0.0002,17.91168]
[1779463208964,20.67,76782.17,0.3,0.19017,0.0002,17.91168]
[1779463208987,20.67,76782.17,0.3,0.19017,0.0002,17.91168]
[1779463209445,20.67,76782.2,0.3,0.19017,0.0002,17.91178]
[1779463211017,20.67,76782.2,0.3,0.19017,0.0002,17.91178]
[1779463211023,20.67,76782.2,0.3,0.19017,0.0002,17.91178]
[1779463211042,20.67,76782.2,0.3,0.19017,0.0002,17.91178]
[1779463211459,20.67,76782.36,0.3,0.19019,0.0002,17.91315]
[1779463213082,20.67,76782.44,0.3,0.1902,0.0002,17.91385]
[1779463213107,20.67,76782.44,0.3,0.1902,0.0002,17.91385]
[1779463213474,20.67,76782.37,0.3,0.19018,0.0002,17.91278]
[1779463215114,20.67,76782.44,0.3,0.19019,0.0002,17.91337]
[1779463215123,20.67,76782.44,0.3,0.19019,0.0002,17.91337]
[1779463215152,20.67,76782.44,0.3,0.19019,0.0002,17.91337]
[1779463215491,20.67,76782.55,0.3,0.19021,0.0002,17.91442]
[1779463217176,20.67,76782.49,0.3,0.1902,0.0002,17.91348]
[1779463217181,20.67,76782.49,0.3,0.1902,0.0002,17.91348]
[1779463217195,20.67,76782.49,0.3,0.1902,0.0002,17.91348]
[1779463217849,20.67,76782.26,0.3,0.19015,0.0002,17.91055]
[1779463219217,20.66,76782.72,0.3,0.19023,0.0002,17.91573]
[1779463219257,20.66,76782.72,0.3,0.19023,0.0002,17.91573]
[1779463219765,20.66,76782.89,0.3,0.19026,0.0002,17.9175]
[1779463221265,20.66,76782.98,0.3,0.19028,0.0002,17.91834]
[1779463221304,20.66,76782.98,0.3,0.19028,0.0002,17.91834]
[1779463221762,20.66,76782.98,0.3,0.19027,0.0002,17.91811]
[1779463223318,20.66,76782.9,0.3,0.19025,0.0002,17.91694]
[1779463223327,20.66,76782.9,0.3,0.19025,0.0002,17.91694]
[1779463223332,20.66,76782.9,0.3,0.19025,0.0002,17.91694]
[1779463223362,20.66,76782.9,0.3,0.19025,0.0002,17.91694]
[1779463223759,20.66,76782.97,0.3,0.19026,0.0002,17.91755]
[1779463225377,20.66,76784.49,0.3,0.19056,0.0002,17.9352]
[1779463225385,20.66,76784.49,0.3,0.19056,0.0002,17.9352]
[1779463225390,20.66,76784.49,0.3,0.19056,0.0002,17.9352]
[1779463225424,20.66,76784.49,0.3,0.19056,0.0002,17.9352]
[1779463225791,20.66,76784.33,0.3,0.19053,0.0002,17.93309]
[1779463227425,20.66,76782.64,0.3,0.19019,0.0002,17.91298]
[1779463227434,20.66,76782.64,0.3,0.19019,0.0002,17.91298]
[1779463227451,20.66,76782.64,0.3,0.19019,0.0002,17.91298]
[1779463227573,20.66,76782.64,0.3,0.19018,0.0002,17.91278]
[1779463229478,20.66,76781.76,0.3,0.19,0.0002,17.90224]
[1779463229506,20.66,76781.76,0.3,0.19,0.0002,17.90224]
[1779463229588,20.66,76780.67,0.3,0.18978,0.0002,17.88924]
[1779463231534,20.66,76780.51,0.3,0.18975,0.0002,17.88719]
[1779463231568,20.66,76780.51,0.3,0.18975,0.0002,17.88719]
[1779463231601,20.66,76781.59,0.3,0.18993,0.0002,17.8956]
[1779463233582,20.66,76781.34,0.3,0.18988,0.0002,17.89248]
[1779463233623,20.66,76781.34,0.3,0.18988,0.0002,17.89248]
[1779463233669,20.66,76781.34,0.3,0.18987,0.0002,17.89231]
[1779463235633,20.66,76781.34,0.3,0.18987,0.0002,17.89214]
[1779463235649,20.66,76781.34,0.3,0.18987,0.0002,17.89214]
[1779463235667,20.66,76781.39,0.3,0.18988,0.0002,17.89255]
[1779463237702,20.66,76781.39,0.3,0.18988,0.0002,17.89238]
[1779463237705,20.66,76781.39,0.3,0.18988,0.0002,17.89238]
[1779463237729,20.66,76781.39,0.3,0.18988,0.0002,17.89238]
[1779463237768,20.66,76782.25,0.3,0.19004,0.0002,17.90233]
[1779463239754,20.66,76782.25,0.3,0.19004,0.0002,17.90216]
[1779463239781,20.66,76782.25,0.3,0.19004,0.0002,17.90216]
[1779463239759,20.66,76782.77,0.3,0.19014,0.0002,17.90801]
[1779463241797,20.66,76782.77,0.3,0.19013,0.0002,17.90766]
[1779463241820,20.66,76782.77,0.3,0.19013,0.0002,17.90766]
[1779463241884,20.66,76782.76,0.3,0.19013,0.0002,17.9072]
[1779463243850,20.66,76782.76,0.3,0.19013,0.0002,17.9072]
[1779463243853,20.66,76782.76,0.3,0.19013,0.0002,17.9072]
[1779463243882,20.66,76782.76,0.3,0.19013,0.0002,17.9072]
[1779463244692,20.66,76782.76,0.3,0.19011,0.0002,17.90616]
[1779463245900,20.66,76782.42,0.3,0.19003,0.0002,17.90181]
[1779463245906,20.66,76782.42,0.3,0.19003,0.0002,17.90181]
[1779463245924,20.66,76782.42,0.3,0.19003,0.0002,17.90181]
[1779463246706,20.65,76782.77,0.3,0.1901,0.0002,17.90558]
[1779463247951,20.65,76782.64,0.3,0.19007,0.0002,17.9037]
[1779463247953,20.65,76782.64,0.3,0.19007,0.0002,17.9037]
[1779463247974,20.65,76782.64,0.3,0.19007,0.0002,17.9037]
[1779463248055,20.65,76782.6,0.3,0.19006,0.0002,17.90323]
[1779463250003,20.65,76782.6,0.3,0.19006,0.0002,17.90323]
[1779463250007,20.65,76782.6,0.3,0.19006,0.0002,17.90323]
[1779463250041,20.65,76782.6,0.3,0.19006,0.0002,17.90323]
[1779463250052,20.65,76782.6,0.3,0.19005,0.0002,17.90253]
[1779463252059,20.65,76782.6,0.3,0.19005,0.0002,17.90253]
[1779463252079,20.65,76782.6,0.3,0.19005,0.0002,17.90253]
[1779463252748,20.65,76782.6,0.3,0.19003,0.0002,17.90148]
[1779463254112,20.65,76781.85,0.3,0.18987,0.0002,17.8923]
[1779463254134,20.65,76781.85,0.3,0.18987,0.0002,17.8923]
[1779463254761,20.65,76781.73,0.3,0.18984,0.0002,17.89055]
[1779463256157,20.65,76781.74,0.3,0.18984,0.0002,17.89033]
[1779463256166,20.65,76781.74,0.3,0.18984,0.0002,17.89033]
[1779463256193,20.65,76781.74,0.3,0.18984,0.0002,17.89033]
[1779463256292,20.65,76781.71,0.3,0.18983,0.0002,17.88963]
[1779463258245,20.65,76781.71,0.3,0.18982,0.0002,17.88929]
[1779463258248,20.65,76781.71,0.3,0.18982,0.0002,17.88929]
[1779463258274,20.65,76781.71,0.3,0.18982,0.0002,17.88929]
[1779463258873,20.65,76785.27,0.3,0.19053,0.0002,17.93085]
[1779463260306,20.65,76789.01,0.3,0.19127,0.0002,17.9745]
[1779463260326,20.65,76789.01,0.3,0.19127,0.0002,17.9745]
[1779463260803,20.65,76789.01,0.3,0.19126,0.0002,17.9739]
[1779463262340,20.65,76789.26,0.3,0.1913,0.0002,17.97619]
[1779463262381,20.65,76789.26,0.3,0.1913,0.0002,17.97619]
[1779463262819,20.65,76786.72,0.3,0.19078,0.0002,17.94567]
[1779463264392,20.64,76781.59,0.3,0.18974,0.0002,17.88467]
[1779463264896,20.64,76778.5,0.3,0.18912,0.0002,17.84772]
[1779463266879,20.64,76788.59,0.3,0.19111,0.0002,17.96552]
[1779463270540,20.64,76787.29,0.3,0.19083,0.0002,17.9488]
[1779463270549,20.64,76787.29,0.3,0.19083,0.0002,17.9488]
[1779463275569,20.64,76785.78,0.3,0.19049,0.0002,17.92897]
[1779463276706,20.64,76782.8,0.3,0.18989,0.0002,17.89326]
[1779463276707,20.64,76782.8,0.3,0.18989,0.0002,17.89326]
[1779463276711,20.64,76782.8,0.3,0.18989,0.0002,17.89326]
[1779463278756,20.63,76778.37,0.3,0.18899,0.0002,17.83997]
[1779463278765,20.63,76778.37,0.3,0.18899,0.0002,17.83997]
[1779463278782,20.63,76778.37,0.3,0.18899,0.0002,17.83997]
[1779463278911,20.63,76778.37,0.3,0.18899,0.0002,17.83997]
[1779463278930,20.63,76778.37,0.3,0.18899,0.0002,17.83997]
[1779463278933,20.63,76775.1,0.3,0.18833,0.0002,17.8009]
[1779463280807,20.63,76773.35,0.3,0.18797,0.0002,17.77979]
[1779463280847,20.63,76773.35,0.3,0.18797,0.0002,17.77979]
[1779463280908,20.63,76769.57,0.3,0.18722,0.0002,17.73474]
[1779463282845,20.63,76769.57,0.3,0.18722,0.0002,17.73474]
[1779463282862,20.63,76769.57,0.3,0.18722,0.0002,17.73474]
[1779463282936,20.63,76769.57,0.3,0.18722,0.0002,17.73474]
[1779463282985,20.63,76770.04,0.3,0.18729,0.0002,17.73939]
[1779463283051,20.63,76768.99,0.3,0.18709,0.0002,17.72699]
[1779463284897,20.63,76768.99,0.3,0.18709,0.0002,17.72699]
[1779463284913,20.63,76768.99,0.3,0.18709,0.0002,17.72699]
[1779463284975,20.63,76763.57,0.3,0.186,0.0002,17.66207]
[1779463286966,20.63,76763.95,0.3,0.18607,0.0002,17.66622]
[1779463286996,20.63,76763.95,0.3,0.18607,0.0002,17.66622]
[1779463287359,20.63,76764.49,0.3,0.18617,0.0002,17.67189]
[1779463289009,20.63,76765.2,0.3,0.18631,0.0002,17.68028]
[1779463289047,20.63,76765.2,0.3,0.18631,0.0002,17.68028]
[1779463289107,20.63,76766.68,0.3,0.18659,0.0002,17.69742]
[1779463291063,20.63,76766.68,0.3,0.18659,0.0002,17.69706]
[1779463291092,20.63,76766.68,0.3,0.18659,0.0002,17.69706]
[1779463291120,20.63,76769.12,0.3,0.18703,0.0002,17.72139]
[1779463293089,20.63,76769.33,0.3,0.18706,0.0002,17.72348]
[1779463293370,20.63,76773.36,0.3,0.18785,0.0002,17.7703]
[1779463297208,20.62,76775.44,0.3,0.18824,0.0002,17.79371]
[1779463297213,20.62,76775.44,0.3,0.18824,0.0002,17.79371]
[1779463297288,20.62,76776.09,0.3,0.18836,0.0002,17.80099]
[1779463298304,20.62,76776.09,0.3,0.18836,0.0002,17.80099]
[1779463299003,20.62,76771.21,0.3,0.18739,0.0002,17.74298]
[1779463304107,20.62,76765.65,0.3,0.18627,0.0002,17.67569]
[1779463309151,20.62,76766.39,0.3,0.18639,0.0002,17.68314]
[1779463315184,20.61,76764.59,0.3,0.18599,0.0002,17.65906]
[1779463320220,20.61,76760.29,0.3,0.18514,0.0002,17.60803]
[1779463325650,20.61,76758.43,0.3,0.18477,0.0002,17.58595]
[1779463325651,20.61,76758.43,0.3,0.18477,0.0002,17.58595]
[1779463325671,20.61,76758.43,0.3,0.18477,0.0002,17.58595]
[1779463329446,20.61,76746.82,0.3,0.18249,0.00019,17.44785]
[1779463329469,20.61,76746.82,0.3,0.18249,0.00019,17.44785]
[1779463329499,20.61,76746.82,0.3,0.18249,0.00019,17.44785]
[1779463329544,20.61,76734.86,0.3,0.18017,0.00019,17.30587]
[1779463331494,20.61,76734.86,0.3,0.18017,0.00019,17.30586]
[1779463331936,20.61,76738.43,0.3,0.18086,0.00019,17.34825]
[1779463333537,20.61,76739.59,0.3,0.18109,0.00019,17.36196]
[1779463333544,20.61,76739.59,0.3,0.18109,0.00019,17.36196]
[1779463333549,20.61,76739.59,0.3,0.18109,0.00019,17.36196]
[1779463335573,20.61,76739.76,0.3,0.18112,0.00019,17.36382]
[1779463335588,20.61,76739.76,0.3,0.18112,0.00019,17.36382]
[1779463337334,20.61,76741.21,0.3,0.18139,0.00019,17.38084]
[1779463337345,20.61,76741.21,0.3,0.18139,0.00019,17.38084]
[1779463337637,20.61,76741.21,0.3,0.18139,0.00019,17.38084]
[1779463337643,20.61,76741.21,0.3,0.18139,0.00019,17.38084]
[1779463337666,20.61,76741.21,0.3,0.18139,0.00019,17.38084]
[1779463337696,20.61,76741.21,0.3,0.18139,0.00019,17.38084]
[1779463337710,20.61,76741.99,0.3,0.18154,0.00019,17.39]
[1779463339386,20.61,76741.99,0.3,0.18155,0.00019,17.39018]
[1779463339759,20.61,76741.99,0.3,0.18155,0.00019,17.39018]
[1779463339766,20.61,76741.99,0.3,0.18155,0.00019,17.39018]
[1779463339830,20.61,76741.99,0.3,0.18155,0.00019,17.39018]
[1779463339835,20.61,76741.99,0.3,0.18155,0.00019,17.39018]
[1779463339863,20.61,76741.99,0.3,0.18155,0.00019,17.39018]
[1779463339932,20.61,76746.18,0.3,0.18236,0.00019,17.43999]
[1779463340160,20.61,76746.18,0.3,0.18236,0.00019,17.43999]
[1779463341375,20.61,76734.31,0.3,0.18006,0.00019,17.29892]
[1779463342382,20.61,76722.58,0.3,0.1778,0.00019,17.15969]
[1779463343389,20.61,76712.94,0.3,0.17597,0.00019,17.04564]
[1779463345834,20.61,76712.75,0.3,0.17594,0.00019,17.0437]
[1779463345926,20.61,76708.59,0.3,0.17516,0.00019,16.9945]
[1779463351874,20.62,76699.9,0.3,0.17355,0.00019,16.89327]
[1779463356481,20.62,76712.55,0.3,0.17595,0.00019,17.04196]
[1779463361516,20.62,76712.76,0.3,0.17601,0.00019,17.04564]
[1779463366550,20.62,76715.6,0.3,0.17657,0.00019,17.08037]
[1779463370865,20.62,76712.45,0.3,0.17598,0.00019,17.04352]
[1779463370945,20.62,76712.45,0.3,0.17598,0.00019,17.04352]
[1779463371024,20.62,76712.45,0.3,0.17598,0.00019,17.04352]
[1779463370976,20.63,76708.59,0.3,0.17525,0.00019,16.99788]
[1779463371101,20.63,76708.59,0.3,0.17525,0.00019,16.99788]
[1779463371139,20.63,76708.59,0.3,0.17525,0.00019,16.99788]
[1779463371146,20.63,76708.59,0.3,0.17525,0.00019,16.99788]
[1779463371200,20.63,76708.59,0.3,0.17525,0.00019,16.99788]
[1779463371225,20.63,76708.59,0.3,0.17525,0.00019,16.99788]
[1779463371331,20.63,76708.59,0.3,0.17525,0.00019,16.99788]
[1779463371838,20.63,76699.98,0.3,0.17362,0.00019,16.89568]
[1779463372561,20.63,76699.98,0.3,0.17362,0.00019,16.89568]
[1779463372571,20.63,76699.98,0.3,0.17362,0.00019,16.89568]
[1779463372587,20.63,76699.98,0.3,0.17362,0.00019,16.89568]
[1779463372912,20.63,76694.13,0.3,0.17253,0.00019,16.82643]
[1779463374637,20.63,76694.13,0.3,0.17253,0.00019,16.82663]
[1779463374673,20.63,76694.13,0.3,0.17253,0.00019,16.82663]
[1779463374710,20.63,76694.08,0.3,0.17252,0.00019,16.82624]
[1779463376702,20.63,76694.08,0.3,0.17253,0.00019,16.82645]
[1779463376714,20.63,76694.08,0.3,0.17253,0.00019,16.82645]
[1779463376734,20.63,76694.08,0.3,0.17253,0.00019,16.82645]
[1779463376835,20.63,76693.91,0.3,0.1725,0.00019,16.82463]
[1779463378745,20.63,76693.37,0.3,0.1724,0.00019,16.81841]
[1779463378775,20.63,76693.37,0.3,0.1724,0.00019,16.81841]
[1779463378841,20.63,76688.26,0.3,0.17145,0.00019,16.75774]
[1779463379979,20.63,76688.26,0.3,0.17145,0.00019,16.75774]
[1779463380000,20.63,76684.52,0.3,0.17075,0.00019,16.71346]
[1779463380101,20.63,76684.52,0.3,0.17075,0.00019,16.71346]
[1779463382924,20.63,76679.68,0.3,0.16986,0.00019,16.65658]
[1779463382959,20.63,76679.68,0.3,0.16986,0.00019,16.65658]
[1779463383026,20.63,76674.68,0.3,0.16894,0.00019,16.59743]
[1779463384387,20.63,76674.68,0.3,0.16895,0.00019,16.59793]
[1779463384411,20.63,76674.68,0.3,0.16895,0.00019,16.59793]
[1779463384937,20.63,76659.95,0.3,0.16624,0.00018,16.42273]
[1779463387120,20.63,76650.93,0.3,0.1646,0.00018,16.31595]
[1779463387142,20.63,76650.93,0.3,0.1646,0.00018,16.31595]
[1779463387157,20.63,76650.93,0.3,0.1646,0.00018,16.31595]
[1779463387190,20.63,76650.93,0.3,0.1646,0.00018,16.31595]
[1779463387203,20.63,76650.93,0.3,0.1646,0.00018,16.31595]
[1779463387219,20.63,76650.93,0.3,0.1646,0.00018,16.31595]
[1779463387698,20.63,76648.9,0.3,0.16424,0.00018,16.29224]
[1779463389096,20.63,76648.37,0.3,0.16415,0.00018,16.28646]
[1779463389204,20.63,76648.37,0.3,0.16415,0.00018,16.28646]
[1779463389984,20.63,76648.37,0.3,0.16415,0.00018,16.28646]
[1779463390021,20.63,76648.37,0.3,0.16415,0.00018,16.28646]
[1779463389998,20.63,76641.99,0.3,0.163,0.00018,16.21089]
[1779463390249,20.63,76641.99,0.3,0.163,0.00018,16.21089]
[1779463390284,20.63,76641.99,0.3,0.163,0.00018,16.21089]
[1779463390722,20.63,76641.99,0.3,0.163,0.00018,16.21116]
[1779463392840,20.64,76636.33,0.3,0.16198,0.00018,16.14398]
[1779463392966,20.64,76636.33,0.3,0.16198,0.00018,16.14398]
[1779463392866,20.65,76628.54,0.3,0.16071,0.00018,16.05938]
[1779463393116,20.65,76628.54,0.3,0.16071,0.00018,16.05938]
[1779463393163,20.65,76628.54,0.3,0.16071,0.00018,16.05938]
[1779463393503,20.65,76628.54,0.3,0.16071,0.00018,16.05938]
[1779463393514,20.65,76628.54,0.3,0.16071,0.00018,16.05938]
[1779463393546,20.65,76628.54,0.3,0.16071,0.00018,16.05938]
[1779463393740,20.66,76628.54,0.3,0.16084,0.00018,16.06782]
[1779463394204,20.66,76628.54,0.3,0.16084,0.00018,16.06782]
[1779463394261,20.66,76628.54,0.3,0.16084,0.00018,16.06782]
[1779463394366,20.66,76628.54,0.3,0.16084,0.00018,16.06782]
[1779463394397,20.66,76628.54,0.3,0.16084,0.00018,16.06782]
[1779463394913,20.67,76613.08,0.3,0.15823,0.00018,15.89337]
[1779463395234,20.67,76613.08,0.3,0.15823,0.00018,15.89337]
[1779463395308,20.67,76613.08,0.3,0.15823,0.00018,15.89337]
[1779463395510,20.67,76613.08,0.3,0.15823,0.00018,15.89337]
[1779463395755,20.68,76612.37,0.3,0.15826,0.00018,15.89546]
[1779463396343,20.68,76612.37,0.3,0.15826,0.00018,15.89546]
[1779463396365,20.68,76612.37,0.3,0.15826,0.00018,15.89546]
[1779463396393,20.68,76612.37,0.3,0.15826,0.00018,15.89546]
[1779463396860,20.68,76612.37,0.3,0.15826,0.00018,15.89546]
[1779463396867,20.68,76612.37,0.3,0.15826,0.00018,15.89546]
[1779463396882,20.68,76612.37,0.3,0.15826,0.00018,15.89546]
[1779463396902,20.69,76596.45,0.3,0.15557,0.00018,15.71392]
[1779463401202,20.71,76595.22,0.3,0.15552,0.00018,15.71012]
[1779463401243,20.71,76595.22,0.3,0.15552,0.00018,15.71012]
[1779463401255,20.71,76595.22,0.3,0.15552,0.00018,15.71012]
[1779463401262,20.71,76595.22,0.3,0.15552,0.00018,15.71012]
[1779463401300,20.71,76595.22,0.3,0.15552,0.00018,15.71012]
[1779463401312,20.71,76595.22,0.3,0.15552,0.00018,15.71012]
[1779463401368,20.71,76595.22,0.3,0.15552,0.00018,15.71012]
[1779463401573,20.71,76595.22,0.3,0.15552,0.00018,15.71012]
[1779463401606,20.71,76595.22,0.3,0.15552,0.00018,15.71012]
[1779463401976,20.71,76606.98,0.3,0.1576,0.00018,15.85081]
[1779463403512,20.71,76610.9,0.3,0.15831,0.00018,15.8981]
[1779463403518,20.71,76610.9,0.3,0.15831,0.00018,15.8981]
[1779463403560,20.71,76610.9,0.3,0.15831,0.00018,15.8981]
[1779463403596,20.71,76610.9,0.3,0.15831,0.00018,15.8981]
[1779463403819,20.71,76610.9,0.3,0.15832,0.00018,15.89872]
[1779463405574,20.71,76610.17,0.3,0.1582,0.00018,15.89066]
[1779463405580,20.71,76610.17,0.3,0.1582,0.00018,15.89066]
[1779463405620,20.71,76610.17,0.3,0.1582,0.00018,15.89066]
[1779463405832,20.71,76608.87,0.3,0.15797,0.00018,15.87585]
[1779463407619,20.71,76607.73,0.3,0.15778,0.00018,15.86294]
[1779463407624,20.71,76607.73,0.3,0.15778,0.00018,15.86294]
[1779463407655,20.71,76607.73,0.3,0.15778,0.00018,15.86294]
[1779463407846,20.71,76609.5,0.3,0.15811,0.00018,15.88465]
[1779463409668,20.71,76611.01,0.3,0.15838,0.00018,15.90323]
[1779463409679,20.71,76611.01,0.3,0.15838,0.00018,15.90323]
[1779463409735,20.71,76611.01,0.3,0.15838,0.00018,15.90323]
[1779463409880,20.71,76611.92,0.3,0.15855,0.00018,15.91439]
[1779463411735,20.71,76611.92,0.3,0.15855,0.00018,15.91472]
[1779463411753,20.71,76611.92,0.3,0.15855,0.00018,15.91472]
[1779463411762,20.71,76611.92,0.3,0.15855,0.00018,15.91472]
[1779463411788,20.71,76611.92,0.3,0.15855,0.00018,15.91472]
[1779463411883,20.71,76610.2,0.3,0.15822,0.00018,15.89045]
[1779463413777,20.72,76611.67,0.3,0.15849,0.00018,15.90827]
[1779463413790,20.72,76611.67,0.3,0.15849,0.00018,15.90827]
[1779463413805,20.72,76611.67,0.3,0.15849,0.00018,15.90827]
[1779463413896,20.72,76612.13,0.3,0.15858,0.00018,15.91434]
[1779463415833,20.72,76611.08,0.3,0.1584,0.00018,15.90245]
[1779463415840,20.72,76611.08,0.3,0.1584,0.00018,15.90245]
[1779463415869,20.72,76611.08,0.3,0.1584,0.00018,15.90245]
[1779463415910,20.72,76609.17,0.3,0.15807,0.00018,15.88035]
[1779463417902,20.72,76610.53,0.3,0.15832,0.00018,15.89716]
[1779463417907,20.72,76610.53,0.3,0.15832,0.00018,15.89716]
[1779463417941,20.72,76610.53,0.3,0.15832,0.00018,15.89716]
[1779463418003,20.72,76611.05,0.3,0.15843,0.00018,15.90395]
[1779463419937,20.72,76611.05,0.3,0.15843,0.00018,15.90454]
[1779463419954,20.72,76611.05,0.3,0.15843,0.00018,15.90454]
[1779463419963,20.72,76611.05,0.3,0.15843,0.00018,15.90454]
[1779463419992,20.72,76611.05,0.3,0.15843,0.00018,15.90454]
[1779463420003,20.72,76615.49,0.3,0.15923,0.00018,15.95791]
[1779463420646,20.72,76615.49,0.3,0.15923,0.00018,15.95791]
[1779463420677,20.72,76615.49,0.3,0.15923,0.00018,15.95791]
[1779463420736,20.72,76615.49,0.3,0.15923,0.00018,15.95791]
[1779463420856,20.72,76615.49,0.3,0.15923,0.00018,15.95791]
[1779463420875,20.72,76615.49,0.3,0.15923,0.00018,15.95791]
[1779463420949,20.72,76615.53,0.3,0.15925,0.00018,15.95896]
[1779463421994,20.72,76615.53,0.3,0.15925,0.00018,15.95896]
[1779463422023,20.72,76615.53,0.3,0.15925,0.00018,15.95896]
[1779463422031,20.72,76615.53,0.3,0.15925,0.00018,15.95896]
[1779463422068,20.72,76615.53,0.3,0.15925,0.00018,15.95896]
[1779463422057,20.72,76592.06,0.3,0.1551,0.00017,15.67984]
[1779463423035,20.72,76587.35,0.3,0.15428,0.00017,15.62387]
[1779463423301,20.72,76587.35,0.3,0.15428,0.00017,15.62387]
[1779463424081,20.72,76587.35,0.3,0.15428,0.00017,15.62387]
[1779463424106,20.73,76587.35,0.3,0.15442,0.00017,15.63303]
[1779463424116,20.73,76587.35,0.3,0.15442,0.00017,15.63303]
[1779463424188,20.73,76587.35,0.3,0.15442,0.00017,15.63303]
[1779463424997,20.73,76584.86,0.3,0.15399,0.00017,15.60408]
[1779463425415,20.73,76584.86,0.3,0.15399,0.00017,15.60408]
[1779463425603,20.73,76584.86,0.3,0.15399,0.00017,15.60408]
[1779463426044,20.74,76557.96,0.3,0.1494,0.00017,15.28751]
[1779463426319,20.74,76557.96,0.3,0.1494,0.00017,15.28751]
[1779463426617,20.74,76557.96,0.3,0.1494,0.00017,15.28751]
[1779463426992,20.74,76558.1,0.3,0.14943,0.00017,15.28955]
[1779463428181,20.74,76559.78,0.3,0.14972,0.00017,15.31016]
[1779463428208,20.74,76559.78,0.3,0.14972,0.00017,15.31016]
[1779463428316,20.74,76559.78,0.3,0.14972,0.00017,15.31016]
[1779463429013,20.74,76559.64,0.3,0.14971,0.00017,15.30917]
[1779463429777,20.74,76559.64,0.3,0.14971,0.00017,15.30917]
[1779463429818,20.74,76559.64,0.3,0.14971,0.00017,15.30917]
[1779463429848,20.74,76559.64,0.3,0.14971,0.00017,15.30917]
[1779463429855,20.74,76559.64,0.3,0.14971,0.00017,15.30917]
[1779463429868,20.74,76559.64,0.3,0.14971,0.00017,15.30917]
[1779463429870,20.74,76559.64,0.3,0.14971,0.00017,15.30917]
[1779463429906,20.74,76559.64,0.3,0.14971,0.00017,15.30917]
[1779463430028,20.74,76559.64,0.3,0.14971,0.00017,15.30917]
[1779463430075,20.74,76559.3,0.3,0.14966,0.00017,15.30582]
[1779463430241,20.74,76559.3,0.3,0.14966,0.00017,15.30582]
[1779463430288,20.74,76559.3,0.3,0.14966,0.00017,15.30582]
[1779463430364,20.74,76559.3,0.3,0.14966,0.00017,15.30582]
[1779463431036,20.75,76563.19,0.3,0.15048,0.00017,15.36272]
[1779463431974,20.75,76563.19,0.3,0.15048,0.00017,15.36272]
[1779463432008,20.75,76563.19,0.3,0.15048,0.00017,15.36272]
[1779463432058,20.75,76563.19,0.3,0.15048,0.00017,15.36272]
[1779463432045,20.75,76583.3,0.3,0.15397,0.00017,15.60246]
[1779463432270,20.75,76583.3,0.3,0.15397,0.00017,15.60246]
[1779463432273,20.75,76583.3,0.3,0.15397,0.00017,15.60246]
[1779463432287,20.75,76583.3,0.3,0.15397,0.00017,15.60246]
[1779463432316,20.75,76583.3,0.3,0.15397,0.00017,15.60246]
[1779463433050,20.76,76592.63,0.3,0.15562,0.00018,15.71415]
[1779463436156,20.76,76592.09,0.3,0.15554,0.00017,15.70916]
[1779463436177,20.76,76592.09,0.3,0.15554,0.00017,15.70916]
[1779463436265,20.76,76592.09,0.3,0.15554,0.00017,15.70916]
[1779463436342,20.76,76592.09,0.3,0.15554,0.00017,15.70916]
[1779463437080,20.76,76589.83,0.3,0.15516,0.00017,15.68284]
[1779463438096,20.76,76577.13,0.3,0.15295,0.00017,15.5324]
[1779463438636,20.76,76577.13,0.3,0.15295,0.00017,15.5324]
[1779463438676,20.76,76577.13,0.3,0.15295,0.00017,15.5324]
[1779463441105,20.77,76563.3,0.3,0.15071,0.00017,15.37784]
[1779463442531,20.78,76566.93,0.3,0.15147,0.00017,15.43025]
[1779463442567,20.78,76566.93,0.3,0.15147,0.00017,15.43025]
[1779463443120,20.79,76571.6,0.3,0.1524,0.00017,15.49416]
[1779463446612,20.79,76571.07,0.3,0.15233,0.00017,15.48949]
[1779463446616,20.79,76571.07,0.3,0.15233,0.00017,15.48949]
[1779463446652,20.79,76571.07,0.3,0.15233,0.00017,15.48949]
[1779463446671,20.79,76571.07,0.3,0.15233,0.00017,15.48949]
[1779463446672,20.79,76571.07,0.3,0.15233,0.00017,15.48949]
[1779463446680,20.79,76571.07,0.3,0.15233,0.00017,15.48949]
[1779463446707,20.79,76571.07,0.3,0.15233,0.00017,15.48949]
[1779463446713,20.81,76576.94,0.3,0.15347,0.00017,15.56746]
[1779463448660,20.81,76572.47,0.3,0.1527,0.00017,15.51492]
[1779463448676,20.81,76572.47,0.3,0.1527,0.00017,15.51492]
[1779463448699,20.81,76572.47,0.3,0.1527,0.00017,15.51492]
[1779463448738,20.81,76575.75,0.3,0.15333,0.00017,15.5578]
[1779463450506,20.81,76575.75,0.3,0.15333,0.00017,15.5578]
[1779463450512,20.81,76575.75,0.3,0.15333,0.00017,15.5578]
[1779463450546,20.81,76575.75,0.3,0.15333,0.00017,15.5578]
[1779463450721,20.81,76575.75,0.3,0.15333,0.00017,15.5578]
[1779463450755,20.81,76575.75,0.3,0.15333,0.00017,15.5578]
[1779463450830,20.82,76582.25,0.3,0.15452,0.00017,15.6385]
[1779463452766,20.82,76582.25,0.3,0.15452,0.00017,15.6385]
[1779463452804,20.82,76582.25,0.3,0.15452,0.00017,15.6385]
[1779463452866,20.82,76586.3,0.3,0.15529,0.00017,15.69139]
[1779463454811,20.82,76586.3,0.3,0.15529,0.00017,15.69139]
[1779463454845,20.82,76586.3,0.3,0.15529,0.00017,15.69139]
[1779463454854,20.83,76589.94,0.3,0.15598,0.00017,15.73753]
[1779463455887,20.83,76589.94,0.3,0.15598,0.00017,15.73753]
[1779463455893,20.83,76589.94,0.3,0.15598,0.00017,15.73753]
[1779463456137,20.83,76591.01,0.3,0.15618,0.00017,15.75153]
[1779463458927,20.83,76594.32,0.3,0.15678,0.00018,15.79162]
[1779463458952,20.83,76594.32,0.3,0.15678,0.00018,15.79162]
[1779463459006,20.83,76594.32,0.3,0.15678,0.00018,15.79162]
[1779463459028,20.83,76598.13,0.3,0.15745,0.00018,15.83674]
[1779463460985,20.83,76598.13,0.3,0.15745,0.00018,15.83674]
[1779463461013,20.83,76598.13,0.3,0.15745,0.00018,15.83674]
[1779463461083,20.83,76600.66,0.3,0.15789,0.00018,15.86652]
[1779463463060,20.83,76600.66,0.3,0.15789,0.00018,15.86652]
[1779463463117,20.83,76600.66,0.3,0.15789,0.00018,15.86652]
[1779463463153,20.83,76607.26,0.3,0.15905,0.00018,15.94396]
[1779463465103,20.83,76607.26,0.3,0.15905,0.00018,15.94396]
[1779463465135,20.83,76607.26,0.3,0.15905,0.00018,15.94396]
[1779463465274,20.83,76610.33,0.3,0.15962,0.00018,15.98233]
[1779463467142,20.83,76610.33,0.3,0.15962,0.00018,15.98233]
[1779463467165,20.83,76610.21,0.3,0.1596,0.00018,15.98071]
[1779463467208,20.83,76610.21,0.3,0.1596,0.00018,15.98071]
[1779463467601,20.83,76607.78,0.3,0.15911,0.00018,15.94818]
[1779463469212,20.82,76604.41,0.3,0.15849,0.00018,15.90674]
[1779463469251,20.82,76604.41,0.3,0.15849,0.00018,15.90674]
[1779463469302,20.82,76604.41,0.3,0.15849,0.00018,15.90674]
[1779463471210,20.82,76600.07,0.3,0.15771,0.00018,15.85428]
[1779463471228,20.82,76600.07,0.3,0.15771,0.00018,15.85428]
[1779463471349,20.82,76600.07,0.3,0.15771,0.00018,15.85428]
[1779463471440,20.82,76600.07,0.3,0.15771,0.00018,15.85428]
[1779463471505,20.82,76600.07,0.3,0.15771,0.00018,15.85428]
[1779463471568,20.82,76600.07,0.3,0.15771,0.00018,15.85428]
[1779463471682,20.82,76600.07,0.3,0.15771,0.00018,15.85428]
[1779463471751,20.82,76599.2,0.3,0.1575,0.00018,15.83871]
[1779463473319,20.82,76599.2,0.3,0.1575,0.00018,15.83871]
[1779463473351,20.82,76599.2,0.3,0.1575,0.00018,15.83871]
[1779463474094,20.82,76599.2,0.3,0.1575,0.00018,15.83871]
[1779463474115,20.82,76585.09,0.3,0.15504,0.00017,15.67192]
[1779463475374,20.82,76585.09,0.3,0.15504,0.00017,15.67192]
[1779463475387,20.82,76585.09,0.3,0.15504,0.00017,15.67192]
[1779463475394,20.82,76585.09,0.3,0.15504,0.00017,15.67192]
[1779463475399,20.82,76585.59,0.3,0.15513,0.00017,15.67801]
[1779463477407,20.82,76585.59,0.3,0.15513,0.00017,15.67818]
[1779463477431,20.82,76585.59,0.3,0.15513,0.00017,15.67818]
[1779463477496,20.82,76585.04,0.3,0.15504,0.00017,15.67204]
[1779463479470,20.82,76585.45,0.3,0.15511,0.00017,15.67707]
[1779463479508,20.82,76585.45,0.3,0.15511,0.00017,15.67707]
[1779463479579,20.82,76585.53,0.3,0.15513,0.00017,15.6782]
[1779463480509,20.82,76585.53,0.3,0.15513,0.00017,15.6782]
[1779463480516,20.82,76585.53,0.3,0.15513,0.00017,15.6782]
[1779463481496,20.82,76585.14,0.3,0.15506,0.00017,15.67376]
[1779463481520,20.82,76585.14,0.3,0.15506,0.00017,15.67376]
[1779463481598,20.82,76583.84,0.3,0.15484,0.00017,15.65857]
[1779463483547,20.82,76584.29,0.3,0.15492,0.00017,15.66389]
[1779463483582,20.82,76584.29,0.3,0.15492,0.00017,15.66389]
[1779463483642,20.83,76584.91,0.3,0.15506,0.00017,15.67357]
[1779463485600,20.83,76584.91,0.3,0.15506,0.00017,15.67357]
[1779463486164,20.83,76584.91,0.3,0.15506,0.00017,15.67357]
[1779463486143,20.83,76585.36,0.3,0.15515,0.00017,15.67932]
[1779463486547,20.83,76585.36,0.3,0.15515,0.00017,15.67932]
[1779463486556,20.83,76585.36,0.3,0.15515,0.00017,15.67932]
[1779463486601,20.83,76585.36,0.3,0.15515,0.00017,15.67932]
[1779463486785,20.83,76585.36,0.3,0.15515,0.00017,15.67932]
[1779463487157,20.83,76585.36,0.3,0.15515,0.00017,15.67932]
[1779463486841,20.83,76583.21,0.3,0.15478,0.00017,15.65413]
[1779463487370,20.83,76583.21,0.3,0.15478,0.00017,15.65413]
[1779463487397,20.83,76583.21,0.3,0.15478,0.00017,15.65413]
[1779463487864,20.83,76565.41,0.3,0.1517,0.00017,15.44372]
[1779463489239,20.83,76558.29,0.3,0.15048,0.00017,15.35981]
[1779463489282,20.83,76558.29,0.3,0.15048,0.00017,15.35981]
[1779463489312,20.83,76558.29,0.3,0.15048,0.00017,15.35981]
[1779463489576,20.83,76558.29,0.3,0.15048,0.00017,15.35981]
[1779463489599,20.83,76558.29,0.3,0.15048,0.00017,15.35981]
[1779463489690,20.83,76558.29,0.3,0.15048,0.00017,15.35981]
[1779463489717,20.83,76558.29,0.3,0.15048,0.00017,15.35981]
[1779463489918,20.83,76558.29,0.3,0.15048,0.00017,15.35981]
[1779463489950,20.83,76558.29,0.3,0.15048,0.00017,15.35981]
[1779463489989,20.83,76558.29,0.3,0.15048,0.00017,15.35981]
[1779463490081,20.83,76563.5,0.3,0.15138,0.00017,15.42159]
[1779463491780,20.83,76563.5,0.3,0.15138,0.00017,15.42159]
[1779463491793,20.83,76563.5,0.3,0.15138,0.00017,15.42159]
[1779463491807,20.83,76563.5,0.3,0.15138,0.00017,15.42159]
[1779463491967,20.83,76563.5,0.3,0.15138,0.00017,15.42159]
[1779463491972,20.83,76572.43,0.3,0.15293,0.00017,15.5279]
[1779463493828,20.83,76572.43,0.3,0.15293,0.00017,15.52835]
[1779463493867,20.83,76572.43,0.3,0.15293,0.00017,15.52835]
[1779463494093,20.83,76572.43,0.3,0.15293,0.00017,15.52835]
[1779463494148,20.83,76574.43,0.3,0.15328,0.00017,15.552]
[1779463495882,20.83,76574.29,0.3,0.15326,0.00017,15.55038]
[1779463495893,20.83,76574.29,0.3,0.15326,0.00017,15.55038]
[1779463495909,20.83,76574.29,0.3,0.15326,0.00017,15.55038]
[1779463495999,20.83,76574.29,0.3,0.15326,0.00017,15.55038]
[1779463496078,20.83,76574.29,0.3,0.15326,0.00017,15.55038]
[1779463496169,20.83,76573.97,0.3,0.1532,0.00017,15.54664]
[1779463497924,20.83,76573.97,0.3,0.1532,0.00017,15.54664]
[1779463498027,20.83,76573.97,0.3,0.1532,0.00017,15.54664]
[1779463498112,20.83,76566.19,0.3,0.15187,0.00017,15.45531]
[1779463499969,20.83,76565.55,0.3,0.15176,0.00017,15.44791]
[1779463499992,20.83,76565.55,0.3,0.15176,0.00017,15.44791]
[1779463499998,20.83,76565.58,0.3,0.15177,0.00017,15.44843]
[1779463501082,20.83,76565.58,0.3,0.15177,0.00017,15.44843]
[1779463502002,20.83,76565.77,0.3,0.15181,0.00017,15.45087]
[1779463502123,20.83,76564.09,0.3,0.15152,0.00017,15.43121]
[1779463504482,20.83,76562.08,0.3,0.15117,0.00017,15.4073]
[1779463504555,20.83,76557.96,0.3,0.15047,0.00017,15.35892]
[1779463505995,20.83,76557.96,0.3,0.15047,0.00017,15.35892]
[1779463506198,20.83,76557.96,0.3,0.15047,0.00017,15.35892]
[1779463506189,20.83,76550.92,0.3,0.14929,0.00017,15.2768]
[1779463506638,20.83,76550.92,0.3,0.14929,0.00017,15.2768]
[1779463506942,20.83,76536.78,0.3,0.14691,0.00017,15.11051]
[1779463508216,20.83,76536.78,0.3,0.14692,0.00017,15.11112]
[1779463509740,20.83,76518.81,0.3,0.14394,0.00017,14.90103]
[1779463510789,20.83,76518.81,0.3,0.14394,0.00017,14.90103]
[1779463510883,20.84,76511.69,0.3,0.14278,0.00016,14.8182]
[1779463512141,20.84,76511.69,0.3,0.14278,0.00016,14.8182]
[1779463512346,20.84,76511.69,0.3,0.14281,0.00016,14.82054]
[1779463513092,20.85,76516.19,0.3,0.14368,0.00017,14.88208]
[1779463514010,20.85,76516.19,0.3,0.14368,0.00017,14.88208]
[1779463514152,20.85,76516.19,0.3,0.14368,0.00017,14.88208]
[1779463514111,20.85,76514.15,0.3,0.14335,0.00017,14.85907]
[1779463515098,20.85,76514.15,0.3,0.14335,0.00017,14.85907]
[1779463515213,20.85,76514.15,0.3,0.14335,0.00017,14.85907]
[1779463515471,20.85,76515.12,0.3,0.14352,0.00017,14.87093]
[1779463515527,20.85,76515.12,0.3,0.14352,0.00017,14.87093]
[1779463515858,20.85,76515.12,0.3,0.14352,0.00017,14.87093]
[1779463516122,20.85,76531.37,0.3,0.14623,0.00017,15.06269]
[1779463518344,20.85,76537.5,0.3,0.14728,0.00017,15.13601]
[1779463518415,20.85,76537.5,0.3,0.14728,0.00017,15.13601]
[1779463519024,20.85,76537.5,0.3,0.14728,0.00017,15.13601]
[1779463519098,20.85,76547.38,0.3,0.14895,0.00017,15.25284]
[1779463519822,20.85,76547.38,0.3,0.14895,0.00017,15.25284]
[1779463525716,20.86,76560.33,0.3,0.15123,0.00017,15.41087]
[1779463529743,20.86,76572.75,0.3,0.15338,0.00017,15.55864]
[1779463535184,20.85,76576.31,0.3,0.15379,0.00017,15.58454]
[1779463537184,20.83,76589.82,0.3,0.15595,0.00017,15.73152]
[1779463539911,20.82,76591.22,0.3,0.15603,0.00017,15.73744]
[1779463539940,20.82,76591.22,0.3,0.15603,0.00017,15.73744]
[1779463543086,20.8,76596.6,0.3,0.15674,0.00018,15.78565]
[1779463543126,20.79,76599.93,0.3,0.15724,0.00018,15.81939]
[1779463545856,20.78,76589.84,0.3,0.15532,0.00017,15.68994]
[1779463548124,20.77,76600.77,0.3,0.1571,0.00018,15.81037]
[1779463549257,20.77,76600.77,0.3,0.1571,0.00018,15.81037]
[1779463554765,20.75,76594.31,0.3,0.15575,0.00018,15.71963]
[1779463559640,20.74,76600.87,0.3,0.15686,0.00018,15.79469]
[1779463560037,20.74,76602.15,0.3,0.15708,0.00018,15.80928]
[1779463564997,20.71,76614.81,0.3,0.15893,0.00018,15.93368]
[1779463565543,20.71,76614.81,0.3,0.15893,0.00018,15.93368]
[1779463566005,20.71,76618.56,0.3,0.15958,0.00018,15.97742]
[1779463567827,20.7,76622.37,0.3,0.16018,0.00018,16.01729]
[1779463569358,20.7,76634.63,0.3,0.16236,0.00018,16.16152]
[1779463569401,20.7,76634.63,0.3,0.16236,0.00018,16.16152]
[1779463569788,20.7,76634.63,0.3,0.16236,0.00018,16.16152]
[1779463575072,20.69,76636.05,0.3,0.16252,0.00018,16.17253]
[1779463580113,20.69,76637.14,0.3,0.16264,0.00018,16.18019]
[1779463585150,20.68,76640.58,0.3,0.16318,0.00018,16.2158]
[1779463590177,20.66,76643.46,0.3,0.16345,0.00018,16.2342]
[1779463595219,20.65,76645.52,0.3,0.16374,0.00018,16.2509]
[1779463600251,20.65,76647.88,0.3,0.1641,0.00018,16.27456]
[1779463605291,20.64,76648.18,0.3,0.16409,0.00018,16.27419]
[1779463607812,20.64,76648.59,0.3,0.16414,0.00018,16.27749]
[1779463613248,20.64,76655.18,0.3,0.16529,0.00018,16.35278]
[1779463619385,20.63,76666.93,0.3,0.16734,0.00018,16.48603]
[1779463624420,20.62,76664.95,0.3,0.16691,0.00018,16.45793]
[1779463630045,20.61,76665.71,0.3,0.16697,0.00018,16.46249]
[1779463633475,20.61,76665.44,0.3,0.16689,0.00018,16.45678]
[1779463634204,20.61,76671.9,0.3,0.16806,0.00019,16.53251]
[1779463634899,20.61,76671.9,0.3,0.16806,0.00019,16.53251]
[1779463634908,20.61,76671.9,0.3,0.16806,0.00019,16.53251]
[1779463635029,20.61,76671.9,0.3,0.16806,0.00019,16.53251]
[1779463635208,20.61,76671.9,0.3,0.16806,0.00019,16.53251]
[1779463635284,20.61,76692.86,0.3,0.17195,0.00019,16.78184]
[1779463635701,20.61,76692.86,0.3,0.17195,0.00019,16.78184]
[1779463635704,20.61,76692.86,0.3,0.17195,0.00019,16.78184]
[1779463635743,20.61,76692.86,0.3,0.17195,0.00019,16.78184]
[1779463635784,20.61,76692.86,0.3,0.17195,0.00019,16.78184]
[1779463635818,20.61,76692.86,0.3,0.17195,0.00019,16.78184]
[1779463635845,20.61,76703.29,0.3,0.17392,0.00019,16.90618]
[1779463637091,20.61,76703.29,0.3,0.17392,0.00019,16.90618]
[1779463637139,20.61,76703.29,0.3,0.17392,0.00019,16.90618]
[1779463637146,20.61,76703.29,0.3,0.17392,0.00019,16.90618]
[1779463637169,20.61,76703.29,0.3,0.17392,0.00019,16.90618]
[1779463637208,20.61,76703.29,0.3,0.17392,0.00019,16.90618]
[1779463637231,20.61,76703.29,0.3,0.17392,0.00019,16.90618]
[1779463637309,20.59,76708.75,0.3,0.17477,0.00019,16.95968]
[1779463637421,20.59,76708.75,0.3,0.17477,0.00019,16.95968]
[1779463637442,20.59,76708.75,0.3,0.17477,0.00019,16.95968]
[1779463637928,20.58,76707.6,0.3,0.1744,0.00019,16.93659]
[1779463639502,20.58,76707.67,0.3,0.17441,0.00019,16.93742]
[1779463639509,20.58,76707.67,0.3,0.17441,0.00019,16.93742]
[1779463640318,20.58,76707.09,0.3,0.17427,0.00019,16.92868]
[1779463641330,20.58,76707.09,0.3,0.17427,0.00019,16.92868]
[1779463641348,20.58,76707.09,0.3,0.17427,0.00019,16.92868]
[1779463641423,20.56,76706.21,0.3,0.17391,0.00019,16.90598]
[1779463641465,20.56,76706.21,0.3,0.17391,0.00019,16.90598]
[1779463642351,20.56,76706.21,0.3,0.17391,0.00019,16.90598]
[1779463641545,20.56,76706.21,0.3,0.17391,0.00019,16.90598]
[1779463642405,20.56,76706.21,0.3,0.17391,0.00019,16.90598]
[1779463642551,20.55,76707.52,0.3,0.17396,0.00019,16.90975]
[1779463643573,20.55,76707.52,0.3,0.17396,0.00019,16.90975]
[1779463643622,20.53,76712.04,0.3,0.17463,0.00019,16.95195]
[1779463645687,20.5,76714.5,0.3,0.17471,0.00019,16.95718]
[1779463645767,20.5,76714.5,0.3,0.17471,0.00019,16.95718]
[1779463645776,20.5,76714.5,0.3,0.17471,0.00019,16.95718]
[1779463645964,20.5,76714.5,0.3,0.17471,0.00019,16.95718]
[1779463645997,20.5,76714.5,0.3,0.17471,0.00019,16.95718]
[1779463646189,20.5,76714.5,0.3,0.17471,0.00019,16.95718]
[1779463646231,20.5,76714.5,0.3,0.17471,0.00019,16.95718]
[1779463646290,20.5,76728.5,0.3,0.17738,0.00019,17.12422]
[1779463646421,20.5,76728.5,0.3,0.17738,0.00019,17.12422]
[1779463646469,20.5,76728.5,0.3,0.17738,0.00019,17.12422]
[1779463646627,20.5,76728.5,0.3,0.17738,0.00019,17.12422]
[1779463646672,20.5,76728.5,0.3,0.17738,0.00019,17.12422]
[1779463646831,20.5,76728.5,0.3,0.17738,0.00019,17.12422]
[1779463646871,20.5,76728.5,0.3,0.17738,0.00019,17.12422]
[1779463646882,20.5,76728.5,0.3,0.17738,0.00019,17.12422]
[1779463646892,20.5,76728.5,0.3,0.17738,0.00019,17.12422]
[1779463646899,20.5,76728.5,0.3,0.17738,0.00019,17.12422]
[1779463646927,20.5,76728.5,0.3,0.17738,0.00019,17.12422]
[1779463646976,20.5,76728.5,0.3,0.17738,0.00019,17.12422]
[1779463647052,20.5,76728.5,0.3,0.17738,0.00019,17.12422]
[1779463647141,20.49,76736.22,0.3,0.17875,0.00019,17.20924]
[1779463647661,20.49,76736.22,0.3,0.17875,0.00019,17.20924]
[1779463647677,20.49,76736.22,0.3,0.17875,0.00019,17.20924]
[1779463648191,20.47,76734.25,0.3,0.17823,0.00019,17.17735]
[1779463649733,20.46,76732.13,0.3,0.17769,0.00019,17.14405]
[1779463649758,20.46,76732.13,0.3,0.17769,0.00019,17.14405]
[1779463649831,20.45,76729.94,0.3,0.17715,0.00019,17.11031]
[1779463653841,20.42,76729.62,0.3,0.17671,0.00019,17.08125]
[1779463653852,20.42,76729.62,0.3,0.17671,0.00019,17.08125]
[1779463653879,20.42,76729.62,0.3,0.17671,0.00019,17.08125]
[1779463653980,20.41,76729.17,0.3,0.17651,0.00019,17.06907]
[1779463655886,20.41,76729.17,0.3,0.17641,0.00019,17.06251]
[1779463656352,20.41,76726.41,0.3,0.17586,0.00019,17.02871]
[1779463657956,20.4,76726.2,0.3,0.17581,0.00019,17.02559]
[1779463657967,20.4,76726.2,0.3,0.17581,0.00019,17.02559]
[1779463657986,20.4,76726.2,0.3,0.17581,0.00019,17.02559]
[1779463657994,20.4,76725.97,0.3,0.17576,0.00019,17.02222]
[1779463659985,20.4,76725.97,0.3,0.17575,0.00019,17.02164]
[1779463660323,20.4,76726.18,0.3,0.17578,0.00019,17.02357]
[1779463662042,20.4,76727.55,0.3,0.17604,0.00019,17.03947]
[1779463662050,20.4,76727.55,0.3,0.17604,0.00019,17.03947]
[1779463662053,20.4,76727.55,0.3,0.17604,0.00019,17.03947]
[1779463664091,20.39,76734.24,0.3,0.17721,0.00019,17.11281]
[1779463664097,20.39,76734.24,0.3,0.17721,0.00019,17.11281]
[1779463664103,20.39,76734.24,0.3,0.17721,0.00019,17.11281]
[1779463668198,20.35,76736.07,0.3,0.17711,0.00019,17.1071]
[1779463668203,20.35,76736.07,0.3,0.17711,0.00019,17.1071]
[1779463668207,20.35,76736.07,0.3,0.17711,0.00019,17.1071]
[1779463668213,20.35,76736.07,0.3,0.17711,0.00019,17.1071]
[1779463670267,20.33,76736.36,0.3,0.17694,0.00019,17.09686]
[1779463672346,20.32,76737.26,0.3,0.17699,0.00019,17.10018]
[1779463672368,20.32,76737.26,0.3,0.17699,0.00019,17.10018]
[1779463672767,20.32,76737.46,0.3,0.17701,0.00019,17.10122]
[1779463674398,20.31,76737.45,0.3,0.17689,0.00019,17.09418]
[1779463675378,20.31,76737.47,0.3,0.17689,0.00019,17.09373]
[1779463680425,20.31,76737.22,0.3,0.17678,0.00019,17.0873]
[1779463684749,20.29,76744.85,0.3,0.17801,0.00019,17.16366]
[1779463684757,20.29,76744.85,0.3,0.17801,0.00019,17.16366]
[1779463684762,20.29,76744.85,0.3,0.17801,0.00019,17.16366]
[1779463686791,20.26,76744.82,0.3,0.17774,0.0002,17.14726]
[1779463686796,20.26,76744.82,0.3,0.17774,0.0002,17.14726]
[1779463686802,20.26,76744.82,0.3,0.17774,0.0002,17.14726]
[1779463688308,20.25,76745.86,0.3,0.17781,0.0002,17.15204]
[1779463688328,20.25,76745.86,0.3,0.17781,0.0002,17.15204]
[1779463690899,20.22,76753.28,0.3,0.17887,0.0002,17.21771]
[1779463690912,20.22,76753.28,0.3,0.17887,0.0002,17.21771]
[1779463695016,20.18,76757.2,0.3,0.1791,0.0002,17.23291]
[1779463695024,20.18,76757.2,0.3,0.1791,0.0002,17.23291]
[1779463695158,20.18,76757.2,0.3,0.1791,0.0002,17.23291]
[1779463695179,20.18,76757.2,0.3,0.1791,0.0002,17.23291]
[1779463695207,20.18,76757.2,0.3,0.1791,0.0002,17.23291]
[1779463695220,20.17,76757.21,0.3,0.17897,0.0002,17.22494]
[1779463697062,20.17,76757.21,0.3,0.17896,0.0002,17.22415]
[1779463697374,20.16,76759.52,0.3,0.1794,0.0002,17.25138]
[1779463701179,20.15,76760.92,0.3,0.17951,0.0002,17.25868]
[1779463701180,20.15,76760.92,0.3,0.17951,0.0002,17.25868]
[1779463701187,20.15,76760.92,0.3,0.17951,0.0002,17.25868]
[1779463706392,20.15,76760.96,0.3,0.17946,0.0002,17.25508]
[1779463712045,20.11,76767.66,0.3,0.18028,0.0002,17.30403]
[1779463717088,20.1,76762.08,0.3,0.17912,0.0002,17.23304]
[1779463723123,20.09,76765.37,0.3,0.17958,0.0002,17.26129]
[1779463728161,20.08,76761.9,0.3,0.17884,0.0002,17.21568]
[1779463733193,20.08,76765.51,0.3,0.17949,0.0002,17.25628]
[1779463736379,20.08,76767.46,0.3,0.17986,0.0002,17.27856]
[1779463738116,20.07,76766.85,0.3,0.17971,0.0002,17.26965]
[1779463738403,20.07,76767.54,0.3,0.17984,0.0002,17.27733]
[1779463742211,20.07,76768.04,0.3,0.1799,0.0002,17.28122]
[1779463742217,20.07,76768.04,0.3,0.1799,0.0002,17.28122]
[1779463744261,20.07,76768.29,0.3,0.17992,0.0002,17.28285]
[1779463744274,20.07,76768.29,0.3,0.17992,0.0002,17.28285]
[1779463746312,20.07,76768.71,0.3,0.17998,0.0002,17.28658]
[1779463746317,20.07,76768.71,0.3,0.17998,0.0002,17.28658]
[1779463746350,20.07,76768.71,0.3,0.17998,0.0002,17.28658]
[1779463746388,20.06,76768.99,0.3,0.18003,0.0002,17.28931]
[1779463747312,20.06,76768.99,0.3,0.18003,0.0002,17.28931]
[1779463747349,20.06,76768.99,0.3,0.18003,0.0002,17.28931]
[1779463747441,20.06,76772.51,0.3,0.18072,0.0002,17.33154]
[1779463748356,20.06,76772.51,0.3,0.18072,0.0002,17.33154]
[1779463748375,20.06,76774.89,0.3,0.18118,0.0002,17.35987]
[1779463750428,20.06,76779.61,0.3,0.18211,0.0002,17.4169]
[1779463750439,20.06,76779.61,0.3,0.18211,0.0002,17.4169]
[1779463751510,20.06,76785.02,0.3,0.18319,0.0002,17.48236]
[1779463751691,20.06,76785.02,0.3,0.18319,0.0002,17.48236]
[1779463751793,20.06,76785.02,0.3,0.18319,0.0002,17.48236]
[1779463751949,20.06,76785.02,0.3,0.18319,0.0002,17.48236]
[1779463752008,20.06,76785.02,0.3,0.18319,0.0002,17.48236]
[1779463752431,20.06,76790.25,0.3,0.18424,0.0002,17.5457]
[1779463754508,20.06,76798.11,0.3,0.18576,0.0002,17.63764]
[1779463754517,20.06,76798.11,0.3,0.18576,0.0002,17.63764]
[1779463754532,20.06,76798.11,0.3,0.18576,0.0002,17.63764]
[1779463754541,20.06,76798.11,0.3,0.18576,0.0002,17.63764]
[1779463755349,20.06,76798.11,0.3,0.18575,0.0002,17.63715]
[1779463756564,20.05,76800.43,0.3,0.18622,0.0002,17.6648]
[1779463756576,20.05,76800.43,0.3,0.18622,0.0002,17.6648]
[1779463756594,20.05,76800.43,0.3,0.18622,0.0002,17.6648]
[1779463757362,20.05,76800.74,0.3,0.18627,0.0002,17.66798]
[1779463758056,20.05,76800.74,0.3,0.18627,0.0002,17.66798]
[1779463758122,20.05,76800.74,0.3,0.18627,0.0002,17.66798]
[1779463758614,20.05,76802.54,0.3,0.18662,0.0002,17.68926]
[1779463758622,20.05,76802.54,0.3,0.18662,0.0002,17.68926]
[1779463758751,20.05,76802.54,0.3,0.18662,0.0002,17.68926]
[1779463758762,20.05,76802.54,0.3,0.18662,0.0002,17.68926]
[1779463758772,20.05,76802.54,0.3,0.18662,0.0002,17.68926]
[1779463758840,20.05,76802.54,0.3,0.18662,0.0002,17.68926]
[1779463759376,20.05,76801.38,0.3,0.18638,0.0002,17.67454]
[1779463760196,20.05,76801.38,0.3,0.18638,0.0002,17.67454]
[1779463760411,20.05,76807.31,0.3,0.18757,0.0002,17.74594]
[1779463763441,20.05,76816.42,0.3,0.18941,0.0002,17.85497]
[1779463764769,20.05,76816.42,0.3,0.1894,0.0002,17.85447]
[1779463764778,20.05,76816.42,0.3,0.1894,0.0002,17.85447]
[1779463765377,20.05,76816.42,0.3,0.1894,0.0002,17.85447]
[1779463771461,20.04,76811.98,0.3,0.1884,0.0002,17.79331]
[1779463776495,20.04,76812.13,0.3,0.1884,0.0002,17.79302]
[1779463781530,20.04,76813.53,0.3,0.18865,0.0002,17.80781]
[1779463786569,20.03,76810.46,0.3,0.18798,0.0002,17.76804]
[1779463791604,20.03,76811.68,0.3,0.18818,0.0002,17.78037]
[1779463796665,20.03,76811.27,0.3,0.18807,0.0002,17.7735]
[1779463796894,20.03,76811.27,0.3,0.18807,0.0002,17.7735]
[1779463797486,20.03,76812.11,0.3,0.18822,0.0002,17.7825]
[1779463799517,20.02,76828.13,0.3,0.19149,0.00021,17.97591]
[1779463800027,20.02,76828.13,0.3,0.19149,0.00021,17.97591]
[1779463800470,20.02,76832.13,0.3,0.19232,0.00021,18.02435]
[1779463801110,20.02,76832.13,0.3,0.19232,0.00021,18.02435]
[1779463801652,20.02,76834.55,0.3,0.19281,0.00021,18.05277]
[1779463802449,20.02,76836.39,0.3,0.19318,0.00021,18.07453]
[1779463803755,20.02,76830.55,0.3,0.19197,0.00021,18.00385]
[1779463804064,20.02,76820.07,0.3,0.18979,0.00021,17.8756]
[1779463809384,20.02,76819.43,0.3,0.18963,0.00021,17.86624]
[1779463811011,20.02,76823.01,0.3,0.19034,0.00021,17.90796]
[1779463811173,20.02,76823.01,0.3,0.19034,0.00021,17.90796]
[1779463813226,20.01,76828.42,0.3,0.19143,0.00021,17.97246]
[1779463813383,20.01,76837.08,0.3,0.19322,0.00021,18.07683]
[1779463814161,20.01,76837.08,0.3,0.19322,0.00021,18.07683]
[1779463815222,20.01,76838.58,0.3,0.19353,0.00021,18.09498]
[1779463816048,20.01,76840.35,0.3,0.1938,0.00021,18.11045]
[1779463816565,20.0,76845.76,0.3,0.19483,0.00021,18.17039]
[1779463818479,19.98,76855.91,0.3,0.19674,0.00021,18.2806]
[1779463823517,19.97,76861.68,0.3,0.19786,0.00021,18.34518]
[1779463828540,19.97,76862.46,0.3,0.19797,0.00021,18.35171]
[1779463829510,19.97,76872.42,0.3,0.20007,0.00021,18.47077]
[1779463830002,19.97,76872.42,0.3,0.20007,0.00021,18.47077]
[1779463830006,19.97,76872.42,0.3,0.20007,0.00021,18.47077]
[1779463830018,19.97,76872.42,0.3,0.20007,0.00021,18.47077]
[1779463830029,19.97,76872.42,0.3,0.20007,0.00021,18.47077]
[1779463830107,19.97,76878.82,0.3,0.20142,0.00021,18.54714]
[1779463833599,19.96,76880.25,0.3,0.20169,0.00021,18.5598]
[1779463833611,19.96,76880.25,0.3,0.20167,0.00021,18.55889]
[1779463834488,19.96,76872.91,0.3,0.2001,0.00021,18.47058]
[1779463839514,19.96,76877.78,0.3,0.20111,0.00021,18.52724]
[1779463844564,19.96,76873.42,0.3,0.20014,0.00021,18.47251]
[1779463848833,19.95,76868.5,0.3,0.19906,0.00021,18.41128]
[1779463848856,19.95,76868.5,0.3,0.19906,0.00021,18.41128]
[1779463849461,19.95,76868.5,0.3,0.19906,0.00021,18.41128]
[1779463849475,19.95,76868.5,0.3,0.19906,0.00021,18.41128]
[1779463849543,19.95,76870.74,0.3,0.19952,0.00021,18.43763]
[1779463852437,19.95,76870.23,0.3,0.19939,0.00021,18.43011]
[1779463852926,19.95,76871.97,0.3,0.19975,0.00021,18.4504]
[1779463853575,19.95,76874.73,0.3,0.20032,0.00021,18.48294]
[1779463854072,19.95,76874.73,0.3,0.20032,0.00021,18.48294]
[1779463854512,19.95,76876.13,0.3,0.20062,0.00021,18.4998]
[1779463855021,19.95,76876.13,0.3,0.20062,0.00021,18.4998]
[1779463855587,19.95,76879.29,0.3,0.20128,0.00021,18.53737]
[1779463856139,19.95,76879.29,0.3,0.20128,0.00021,18.53737]
[1779463856545,19.95,76879.29,0.3,0.20128,0.00021,18.53737]
[1779463856625,19.95,76879.93,0.3,0.2014,0.00021,18.54404]
[1779463856682,19.95,76879.93,0.3,0.2014,0.00021,18.54404]
[1779463856736,19.95,76879.93,0.3,0.2014,0.00021,18.54404]
[1779463857075,19.95,76879.93,0.3,0.2014,0.00021,18.54375]
[1779463857957,19.95,76879.93,0.3,0.2014,0.00021,18.54375]
[1779463858079,19.95,76877.58,0.3,0.20089,0.00021,18.51493]
[1779463859087,19.95,76877.58,0.3,0.20089,0.00021,18.51493]
[1779463859096,19.95,76877.58,0.3,0.20089,0.00021,18.51493]
[1779463859190,19.94,76885.89,0.3,0.20265,0.00021,18.61425]
[1779463863516,19.94,76885.61,0.3,0.20256,0.00021,18.60897]
[1779463863569,19.94,76885.5,0.3,0.20253,0.00021,18.60765]
[1779463864336,19.94,76885.5,0.3,0.20253,0.00021,18.60765]
[1779463864434,19.94,76885.5,0.3,0.20253,0.00021,18.60765]
[1779463864857,19.94,76889.29,0.3,0.20333,0.00021,18.65253]
[1779463864907,19.94,76889.29,0.3,0.20333,0.00021,18.65253]
[1779463866473,19.94,76896.2,0.3,0.20481,0.00022,18.7348]
[1779463866673,19.94,76896.2,0.3,0.20481,0.00022,18.7348]
[1779463866574,19.94,76903.83,0.3,0.20644,0.00022,18.82523]
[1779463866820,19.94,76903.83,0.3,0.20644,0.00022,18.82523]
[1779463867408,19.94,76903.83,0.3,0.20644,0.00022,18.82523]
[1779463867430,19.94,76903.83,0.3,0.20644,0.00022,18.82523]
[1779463867509,19.94,76920.21,0.3,0.21001,0.00022,19.02037]
[1779463868632,19.94,76920.21,0.3,0.21001,0.00022,19.02037]
[1779463869413,19.94,76920.21,0.3,0.21001,0.00022,19.02037]
[1779463869426,19.94,76920.21,0.3,0.21001,0.00022,19.02037]
[1779463869432,19.92,76928.24,0.3,0.2116,0.00022,19.10675]
[1779463869914,19.92,76928.24,0.3,0.2116,0.00022,19.10675]
[1779463869955,19.92,76928.24,0.3,0.2116,0.00022,19.10675]
[1779463870438,19.92,76929.39,0.3,0.21178,0.00022,19.11656]
[1779463874222,19.89,76938.67,0.3,0.21351,0.00022,19.21016]
[1779463875499,19.89,76938.67,0.3,0.21351,0.00022,19.21016]
[1779463875602,19.88,76942.12,0.3,0.21419,0.00022,19.2463]
[1779463876314,19.88,76942.12,0.3,0.21419,0.00022,19.2463]
[1779463876444,19.88,76942.12,0.3,0.21419,0.00022,19.2463]
[1779463876541,19.87,76945.99,0.3,0.21496,0.00022,19.28743]
[1779463877573,19.87,76945.99,0.3,0.21496,0.00022,19.28743]
[1779463877627,19.87,76945.99,0.3,0.21496,0.00022,19.28743]
[1779463877589,19.87,76949.14,0.3,0.21556,0.00022,19.31963]
[1779463878247,19.86,76949.14,0.3,0.21546,0.00022,19.31419]
[1779463879433,19.85,76938.76,0.3,0.21305,0.00022,19.18598]
[1779463880091,19.85,76938.76,0.3,0.21305,0.00022,19.18598]
[1779463880182,19.85,76938.76,0.3,0.21305,0.00022,19.18598]
[1779463880497,19.85,76938.76,0.3,0.21305,0.00022,19.18598]
[1779463880598,19.84,76926.82,0.3,0.21034,0.00022,19.03966]
[1779463880987,19.84,76926.82,0.3,0.21034,0.00022,19.03966]
[1779463881014,19.84,76926.82,0.3,0.21034,0.00022,19.03966]
[1779463881035,19.84,76926.82,0.3,0.21034,0.00022,19.03966]
[1779463881645,19.84,76908.29,0.3,0.2062,0.00022,18.81287]
[1779463882704,19.84,76906.05,0.3,0.2057,0.00022,18.78545]
[1779463882715,19.84,76906.05,0.3,0.2057,0.00022,18.78545]
[1779463883630,19.83,76904.15,0.3,0.20528,0.00022,18.76214]
[1779463885554,19.83,76904.53,0.3,0.20535,0.00022,18.7663]
[1779463885576,19.83,76904.53,0.3,0.20535,0.00022,18.7663]
[1779463885556,19.83,76913.33,0.3,0.20727,0.00022,18.87198]
[1779463885749,19.83,76913.33,0.3,0.20727,0.00022,18.87198]
[1779463885888,19.83,76913.33,0.3,0.20727,0.00022,18.87198]
[1779463886001,19.83,76913.33,0.3,0.20727,0.00022,18.87198]
[1779463886305,19.83,76913.33,0.3,0.20726,0.00022,18.87171]
[1779463887583,19.83,76913.33,0.3,0.20726,0.00022,18.87171]
[1779463887633,19.83,76913.33,0.3,0.20726,0.00022,18.87171]
[1779463888321,19.83,76904.77,0.3,0.20538,0.00022,18.76784]
[1779463889949,19.83,76902.73,0.3,0.20493,0.00022,18.74287]
[1779463890048,19.83,76902.73,0.3,0.20493,0.00022,18.74287]
[1779463890494,19.83,76902.73,0.3,0.20493,0.00022,18.74287]
[1779463890588,19.83,76898.62,0.3,0.20403,0.00022,18.69296]
[1779463892442,19.83,76887.75,0.3,0.20164,0.00022,18.55672]
[1779463893035,19.83,76887.75,0.3,0.20164,0.00022,18.55672]
[1779463893048,19.83,76887.75,0.3,0.20164,0.00022,18.55672]
[1779463893051,19.83,76887.75,0.3,0.20164,0.00022,18.55672]
[1779463893355,19.83,76887.75,0.3,0.20163,0.00022,18.5563]
[1779463897392,19.83,76877.51,0.3,0.19941,0.00021,18.43074]
[1779463902136,19.83,76885.84,0.3,0.20117,0.00021,18.5305]
[1779463902177,19.83,76885.84,0.3,0.20117,0.00021,18.5305]
[1779463902418,19.82,76885.84,0.3,0.20117,0.00021,18.53004]
[1779463903627,19.82,76885.84,0.3,0.20117,0.00021,18.53004]
[1779463903668,19.82,76885.84,0.3,0.20117,0.00021,18.53004]
[1779463909003,19.82,76890.04,0.3,0.20205,0.00022,18.57972]
[1779463914503,19.82,76890.92,0.3,0.20224,0.00022,18.59027]
[1779463918541,19.82,76885.78,0.3,0.20113,0.00021,18.52798]
[1779463918616,19.82,76879.18,0.3,0.19971,0.00021,18.44801]
[1779463924572,19.82,76873.98,0.3,0.1986,0.00021,18.38466]
[1779463924730,19.82,76873.98,0.3,0.1986,0.00021,18.38466]
[1779463925585,19.82,76876.45,0.3,0.19912,0.00021,18.41452]
[1779463930618,19.82,76885.66,0.3,0.20107,0.00021,18.52493]
[1779463935652,19.82,76891.85,0.3,0.20238,0.00022,18.59826]
[1779463935949,19.82,76891.85,0.3,0.20238,0.00022,18.59826]
[1779463936660,19.82,76893.36,0.3,0.2027,0.00022,18.61614]
[1779463938115,19.82,76897.49,0.3,0.20358,0.00022,18.66568]
[1779463938676,19.82,76900.2,0.3,0.20416,0.00022,18.69797]
[1779463940689,19.82,76909.77,0.3,0.20623,0.00022,18.81268]
[1779463945729,19.81,76920.71,0.3,0.20859,0.00022,18.94238]
[1779463949714,19.81,76909.79,0.3,0.20617,0.00022,18.80913]
[1779463952783,19.81,76901.9,0.3,0.20439,0.00022,18.70842]
[1779463954758,19.81,76901.9,0.3,0.20439,0.00022,18.70842]
[1779463954797,19.81,76899.7,0.3,0.20391,0.00022,18.68147]
[1779463960839,19.8,76902.7,0.3,0.20451,0.00022,18.71541]
[1779463965874,19.8,76904.34,0.3,0.20484,0.00022,18.73371]
[1779463970909,19.8,76903.91,0.3,0.20472,0.00022,18.72708]
[1779463974957,19.8,76916.15,0.3,0.20737,0.00022,18.8733]
[1779463980381,19.79,76924.74,0.3,0.20923,0.00022,18.9751]
[1779463981903,19.79,76926.0,0.3,0.20951,0.00022,18.99004]
[1779463981946,19.79,76926.0,0.3,0.20951,0.00022,18.99004]
[1779463983815,19.79,76935.36,0.3,0.21156,0.00022,19.10143]
[1779463988824,19.79,76920.15,0.3,0.20817,0.00022,18.9173]
[1779463993840,19.79,76913.17,0.3,0.20661,0.00022,18.83169]
[1779463998460,19.79,76906.67,0.3,0.20518,0.00022,18.75238]
[1779463998521,19.79,76906.99,0.3,0.20525,0.00022,18.75624]
[1779464000520,19.79,76896.66,0.3,0.20299,0.00022,18.63065]
[1779464006184,19.77,76879.85,0.3,0.19921,0.00021,18.41781]
[1779464009676,19.77,76873.36,0.3,0.19779,0.00021,18.33709]
[1779464009770,19.77,76871.65,0.3,0.19742,0.00021,18.31597]
[1779464014787,19.77,76868.33,0.3,0.19667,0.00021,18.27035]
[1779464019807,19.77,76872.73,0.3,0.19757,0.00021,18.32231]
[1779464024835,19.76,76874.71,0.3,0.19795,0.00021,18.34385]
[1779464029850,19.76,76880.3,0.3,0.19913,0.00021,18.41078]
[1779464034865,19.76,76871.27,0.3,0.19718,0.00021,18.29975]
[1779464039865,19.75,76869.8,0.3,0.19678,0.00021,18.27674]
[1779464044889,19.72,76872.81,0.3,0.19708,0.00021,18.29435]
[1779464049911,19.69,76871.74,0.3,0.1965,0.00021,18.2616]
[1779464054107,19.67,76871.57,0.3,0.1962,0.00021,18.24447]
[1779464054115,19.67,76871.57,0.3,0.1962,0.00021,18.24447]
[1779464054119,19.67,76871.57,0.3,0.1962,0.00021,18.24447]
[1779464054125,19.67,76871.57,0.3,0.1962,0.00021,18.24447]
[1779464054147,19.67,76871.57,0.3,0.1962,0.00021,18.24447]
[1779464054520,19.67,76871.48,0.3,0.19618,0.00021,18.24336]
[1779464055051,19.67,76871.48,0.3,0.19618,0.00021,18.24336]
[1779464055527,19.67,76876.73,0.3,0.19723,0.00021,18.30415]
[1779464056148,19.67,76876.73,0.3,0.19723,0.00021,18.30415]
[1779464056805,19.67,76878.53,0.3,0.19761,0.00021,18.32579]
[1779464061812,19.67,76876.08,0.3,0.19707,0.00021,18.29497]
[1779464066812,19.66,76875.11,0.3,0.19685,0.00021,18.28215]
[1779464071819,19.65,76871.55,0.3,0.19594,0.00021,18.23016]
[1779464076837,19.64,76870.04,0.3,0.19549,0.00021,18.20182]
[1779464077748,19.64,76869.94,0.3,0.19545,0.00021,18.19964]
[1779464077773,19.64,76869.94,0.3,0.19545,0.00021,18.19964]
[1779464077845,19.64,76869.94,0.3,0.19545,0.00021,18.19964]
[1779464077846,19.64,76869.94,0.3,0.19545,0.00021,18.19964]
[1779464077805,19.64,76866.36,0.3,0.19467,0.00021,18.15467]
[1779464078468,19.64,76866.36,0.3,0.19467,0.00021,18.15467]
[1779464078746,19.64,76866.36,0.3,0.19467,0.00021,18.15467]
[1779464078776,19.64,76866.36,0.3,0.19467,0.00021,18.15467]
[1779464078845,19.64,76866.36,0.3,0.19467,0.00021,18.15467]
[1779464078878,19.64,76866.36,0.3,0.19467,0.00021,18.15467]
[1779464078785,19.64,76853.44,0.3,0.19187,0.00021,17.99195]
[1779464078927,19.64,76853.44,0.3,0.19187,0.00021,17.99195]
[1779464079695,19.63,76853.44,0.3,0.19182,0.00021,17.98905]
[1779464080801,19.63,76853.44,0.3,0.19182,0.00021,17.98905]
[1779464080806,19.63,76844.67,0.3,0.18997,0.00021,17.88049]
[1779464081919,19.63,76845.01,0.3,0.19004,0.00021,17.88435]
[1779464081974,19.63,76845.01,0.3,0.19004,0.00021,17.88435]
[1779464082716,19.63,76844.53,0.3,0.18993,0.00021,17.8781]
[1779464084858,19.63,76844.71,0.3,0.18997,0.00021,17.88003]
[1779464085803,19.63,76838.85,0.3,0.18873,0.00021,17.80693]
[1779464086914,19.63,76838.43,0.3,0.18864,0.00021,17.80147]
[1779464087796,19.63,76836.93,0.3,0.18832,0.00021,17.78273]
[1779464092816,19.63,76838.86,0.3,0.18872,0.00021,17.80612]
[1779464095566,19.63,76840.67,0.3,0.18909,0.00021,17.82813]
[1779464095823,19.63,76840.82,0.3,0.18912,0.00021,17.82987]
[1779464100858,19.63,76847.7,0.3,0.19055,0.00021,17.9142]
[1779464105894,19.63,76849.32,0.3,0.19087,0.00021,17.93343]
[1779464111295,19.62,76852.06,0.3,0.19144,0.00021,17.96658]
[1779464116971,19.62,76858.23,0.3,0.19273,0.00021,18.04191]
[1779464122007,19.62,76857.8,0.3,0.19262,0.00021,18.03566]
[1779464127040,19.62,76853.02,0.3,0.1916,0.00021,17.97593]
[1779464132079,19.62,76850.94,0.3,0.19112,0.00021,17.94596]
[1779464137113,19.62,76852.13,0.3,0.19137,0.00021,17.96067]
[1779464139125,19.62,76863.45,0.3,0.19377,0.00021,18.10033]
[1779464140323,19.62,76863.45,0.3,0.19377,0.00021,18.10033]
[1779464140466,19.62,76863.45,0.3,0.19377,0.00021,18.10033]
[1779464140474,19.62,76863.45,0.3,0.19377,0.00021,18.10033]
[1779464140478,19.62,76863.45,0.3,0.19377,0.00021,18.10033]
[1779464140579,19.62,76863.45,0.3,0.19377,0.00021,18.10033]
[1779464140681,19.62,76861.75,0.3,0.1934,0.00021,18.07918]
[1779464142280,19.62,76860.88,0.3,0.19322,0.00021,18.06827]
[1779464142317,19.62,76860.88,0.3,0.19322,0.00021,18.06827]
[1779464142373,19.62,76860.88,0.3,0.19322,0.00021,18.06827]
[1779464147190,19.62,76847.64,0.3,0.19043,0.00021,17.90519]
[1779464148191,19.62,76847.64,0.3,0.19043,0.00021,17.90519]
[1779464148247,19.62,76847.64,0.3,0.19043,0.00021,17.90519]
[1779464148287,19.62,76847.64,0.3,0.19043,0.00021,17.90519]
[1779464148422,19.62,76844.48,0.3,0.18977,0.00021,17.86644]
[1779464149729,19.62,76844.48,0.3,0.18977,0.00021,17.86644]
[1779464149830,19.62,76844.23,0.3,0.18973,0.00021,17.86416]
[1779464150469,19.62,76844.23,0.3,0.18973,0.00021,17.86416]
[1779464150897,19.62,76844.35,0.3,0.18977,0.00021,17.86606]
[1779464153028,19.62,76844.98,0.3,0.18991,0.00021,17.87469]
[1779464153856,19.63,76850.0,0.3,0.19098,0.00021,17.93718]
[1779464158857,19.63,76858.05,0.3,0.19269,0.00021,18.03766]
[1779464163864,19.63,76864.41,0.3,0.19406,0.00021,18.11691]
[1779464168866,19.63,76864.85,0.3,0.19416,0.00021,18.12298]
[1779464177159,19.63,76864.91,0.3,0.19418,0.00021,18.12433]
[1779464178921,19.63,76865.2,0.3,0.19425,0.00021,18.12797]
[1779464183951,19.63,76873.7,0.3,0.19606,0.00021,18.23287]
[1779464188007,19.63,76864.26,0.3,0.19405,0.00021,18.11656]
[1779464190648,19.63,76860.54,0.3,0.19326,0.00021,18.07085]
[1779464190961,19.63,76859.97,0.3,0.19314,0.00021,18.06395]
[1779464191481,19.63,76859.97,0.3,0.19314,0.00021,18.06395]
[1779464191747,19.63,76859.97,0.3,0.19314,0.00021,18.06395]
[1779464191868,19.63,76859.97,0.3,0.19314,0.00021,18.06395]
[1779464191883,19.63,76859.97,0.3,0.19314,0.00021,18.06395]
[1779464191925,19.63,76859.97,0.3,0.19314,0.00021,18.06395]
[1779464191917,19.63,76856.59,0.3,0.1924,0.00021,18.01827]
[1779464192509,19.63,76856.59,0.3,0.1924,0.00021,18.01847]
[1779464193725,19.63,76856.59,0.3,0.1924,0.00021,18.01847]
[1779464193778,19.63,76856.59,0.3,0.1924,0.00021,18.01847]
[1779464193878,19.63,76860.15,0.3,0.19316,0.00021,18.06256]
[1779464197681,19.63,76859.76,0.3,0.19309,0.00021,18.0582]
[1779464197716,19.63,76859.76,0.3,0.19309,0.00021,18.0582]
[1779464197756,19.63,76852.32,0.3,0.19152,0.00021,17.96655]
[1779464199723,19.63,76852.32,0.3,0.19152,0.00021,17.96681]
[1779464199736,19.63,76852.32,0.3,0.19152,0.00021,17.96681]
[1779464199910,19.63,76848.58,0.3,0.19074,0.00021,17.92092]
[1779464201768,19.63,76850.76,0.3,0.1912,0.00021,17.94817]
[1779464202990,19.63,76856.89,0.3,0.1925,0.00021,18.02414]
[1779464208006,19.63,76856.47,0.3,0.19243,0.00021,18.01972]
[1779464213035,19.64,76865.07,0.3,0.19427,0.00021,18.12663]
[1779464218094,19.64,76862.35,0.3,0.19369,0.00021,18.09327]
[1779464222983,19.64,76872.57,0.3,0.19587,0.00021,18.21935]
[1779464225079,19.64,76868.24,0.3,0.19494,0.00021,18.1659]
[1779464225974,19.64,76858.86,0.3,0.19295,0.00021,18.05031]
[1779464227952,19.64,76848.94,0.3,0.19086,0.00021,17.92818]
[1779464228553,19.64,76848.94,0.3,0.19086,0.00021,17.92818]
[1779464228965,19.64,76845.11,0.3,0.19006,0.00021,17.88091]
[1779464230477,19.64,76845.11,0.3,0.19006,0.00021,17.88113]
[1779464230525,19.64,76845.11,0.3,0.19006,0.00021,17.88113]
[1779464230778,19.64,76834.33,0.3,0.18782,0.00021,17.7481]
[1779464231990,19.64,76834.33,0.3,0.18782,0.00021,17.7481]
[1779464232518,19.64,76833.3,0.3,0.18761,0.00021,17.73572]
[1779464237941,19.64,76832.0,0.3,0.18738,0.00021,17.72208]
[1779464238420,19.64,76829.27,0.3,0.18682,0.00021,17.68874]
[1779464238738,19.64,76829.27,0.3,0.18682,0.00021,17.68874]
[1779464238831,19.64,76829.27,0.3,0.18682,0.00021,17.68874]
[1779464240137,19.64,76824.13,0.3,0.18577,0.00021,17.62603]
[1779464240712,19.64,76824.13,0.3,0.18577,0.00021,17.62603]
[1779464241826,19.64,76820.0,0.3,0.18493,0.00021,17.57536]
[1779464242047,19.65,76810.4,0.3,0.18297,0.0002,17.45677]
[1779464243436,19.65,76810.32,0.3,0.18296,0.0002,17.45639]
[1779464243869,19.65,76800.25,0.3,0.18091,0.0002,17.33164]
[1779464247980,19.65,76791.66,0.3,0.17919,0.0002,17.2259]
[1779464248453,19.65,76792.22,0.3,0.17931,0.0002,17.23335]
[1779464248457,19.65,76792.22,0.3,0.17931,0.0002,17.23335]
[1779464248909,19.65,76790.98,0.3,0.17907,0.0002,17.21838]
[1779464250605,19.65,76782.44,0.3,0.17736,0.0002,17.11247]
[1779464250613,19.65,76782.44,0.3,0.17736,0.0002,17.11247]
[1779464250921,19.65,76784.79,0.3,0.17784,0.0002,17.14242]
[1779464255954,19.65,76787.45,0.3,0.17839,0.0002,17.17433]
[1779464258976,19.66,76777.64,0.3,0.17645,0.0002,17.05397]
[1779464264013,19.66,76779.15,0.3,0.17681,0.0002,17.07654]
[1779464267037,19.67,76789.74,0.3,0.17898,0.0002,17.2105]
[1779464269445,19.67,76791.17,0.3,0.17929,0.0002,17.22936]
[1779464269457,19.67,76791.17,0.3,0.17929,0.0002,17.22936]
[1779464269468,19.67,76791.17,0.3,0.17929,0.0002,17.22936]
[1779464270058,19.67,76791.52,0.3,0.17937,0.0002,17.23424]
[1779464272442,19.67,76789.83,0.3,0.17904,0.0002,17.21424]
[1779464273085,19.67,76787.9,0.3,0.17866,0.0002,17.19076]
[1779464278085,19.67,76786.81,0.3,0.17848,0.0002,17.1796]
[1779464282126,19.68,76776.92,0.3,0.17655,0.0002,17.05985]
[1779464287138,19.68,76780.0,0.3,0.17722,0.0002,17.10177]
[1779464292161,19.69,76776.11,0.3,0.1765,0.0002,17.05682]
[1779464293551,19.69,76773.71,0.3,0.17603,0.0002,17.02764]
[1779464294019,19.69,76772.03,0.3,0.17571,0.0002,17.00744]
[1779464297128,19.69,76761.92,0.3,0.17374,0.0002,16.88394]
[1779464301101,19.7,76745.48,0.3,0.17056,0.0002,16.68234]
[1779464301269,19.7,76745.48,0.3,0.17056,0.0002,16.68234]
[1779464304281,19.7,76735.34,0.3,0.16861,0.00019,16.55755]
[1779464304311,19.7,76735.34,0.3,0.16861,0.00019,16.55755]
[1779464306365,19.7,76734.2,0.3,0.16841,0.00019,16.54491]
[1779464306398,19.7,76734.2,0.3,0.16841,0.00019,16.54491]
[1779464306496,19.7,76731.81,0.3,0.16798,0.00019,16.51674]
[1779464307835,19.7,76731.81,0.3,0.16798,0.00019,16.51674]
[1779464308033,19.7,76730.36,0.3,0.16771,0.00019,16.49931]
[1779464308410,19.7,76730.36,0.3,0.16771,0.00019,16.49931]
[1779464308414,19.7,76730.36,0.3,0.16771,0.00019,16.49931]
[1779464308417,19.7,76730.36,0.3,0.16771,0.00019,16.49931]
[1779464308446,19.7,76730.36,0.3,0.16771,0.00019,16.49931]
[1779464309089,19.7,76730.36,0.3,0.16771,0.00019,16.49931]
[1779464308511,19.7,76728.17,0.3,0.16729,0.00019,16.47268]
[1779464310094,19.7,76722.26,0.3,0.16617,0.00019,16.39995]
[1779464310436,19.7,76722.26,0.3,0.16617,0.00019,16.39995]
[1779464310446,19.7,76722.26,0.3,0.16617,0.00019,16.39995]
[1779464310754,19.7,76722.26,0.3,0.16617,0.00019,16.39995]
[1779464311479,19.71,76718.02,0.3,0.16534,0.00019,16.34371]
[1779464311484,19.71,76718.02,0.3,0.16534,0.00019,16.34371]
[1779464311619,19.71,76718.02,0.3,0.16534,0.00019,16.34371]
[1779464311708,19.71,76718.02,0.3,0.16534,0.00019,16.34371]
[1779464311778,19.71,76713.84,0.3,0.16455,0.00019,16.29245]
[1779464312324,19.71,76713.84,0.3,0.16455,0.00019,16.29245]
[1779464312514,19.71,76713.84,0.3,0.16455,0.00019,16.29245]
[1779464312582,19.71,76713.84,0.3,0.16455,0.00019,16.29245]
[1779464312617,19.71,76713.84,0.3,0.16455,0.00019,16.29245]
[1779464312688,19.71,76713.84,0.3,0.16455,0.00019,16.29245]
[1779464312718,19.71,76704.96,0.3,0.16287,0.00019,16.18258]
[1779464314433,19.71,76704.96,0.3,0.16287,0.00019,16.18258]
[1779464314467,19.71,76704.96,0.3,0.16287,0.00019,16.18258]
[1779464314501,19.71,76704.96,0.3,0.16287,0.00019,16.18258]
[1779464314531,19.71,76704.96,0.3,0.16287,0.00019,16.18258]
[1779464314936,19.73,76685.04,0.3,0.15943,0.00019,15.95429]
[1779464316216,19.75,76677.69,0.3,0.15822,0.00019,15.87318]
[1779464316265,19.75,76677.69,0.3,0.15822,0.00019,15.87318]
[1779464316600,19.75,76677.69,0.3,0.15822,0.00019,15.87318]
[1779464316614,19.75,76677.69,0.3,0.15822,0.00019,15.87318]
[1779464316645,19.75,76677.69,0.3,0.15822,0.00019,15.87318]
[1779464316858,19.75,76677.69,0.3,0.15822,0.00019,15.87318]
[1779464316988,19.75,76677.69,0.3,0.15822,0.00019,15.87318]
[1779464317021,19.75,76677.69,0.3,0.15822,0.00019,15.87318]
[1779464317039,19.76,76679.07,0.3,0.15865,0.00019,15.90182]
[1779464317177,19.76,76679.07,0.3,0.15865,0.00019,15.90182]
[1779464317673,19.77,76693.16,0.3,0.16145,0.00019,16.08809]
[1779464318475,19.77,76693.16,0.3,0.16145,0.00019,16.08809]
[1779464318500,19.77,76693.16,0.3,0.16145,0.00019,16.08809]
[1779464318772,19.79,76702.35,0.3,0.16343,0.00019,16.21812]
[1779464320699,19.79,76701.85,0.3,0.16335,0.00019,16.21294]
[1779464320725,19.79,76701.85,0.3,0.16335,0.00019,16.21294]
[1779464320759,19.79,76701.85,0.3,0.16335,0.00019,16.21294]
[1779464320968,19.79,76701.85,0.3,0.16335,0.00019,16.21294]
[1779464320998,19.79,76701.85,0.3,0.16335,0.00019,16.21294]
[1779464321083,19.8,76697.85,0.3,0.16261,0.00019,16.16424]
[1779464324818,19.8,76700.49,0.3,0.16316,0.00019,16.20025]
[1779464324856,19.8,76700.49,0.3,0.16316,0.00019,16.20025]
[1779464324916,19.8,76701.12,0.3,0.1633,0.00019,16.20911]
[1779464326856,19.8,76701.12,0.3,0.16331,0.00019,16.21015]
[1779464327125,19.8,76701.43,0.3,0.16339,0.00019,16.21506]
[1779464332129,19.81,76704.76,0.3,0.16408,0.00019,16.26064]
[1779464332291,19.81,76707.62,0.3,0.16464,0.00019,16.29719]
[1779464332303,19.81,76707.62,0.3,0.16464,0.00019,16.29719]
[1779464332313,19.81,76707.62,0.3,0.16464,0.00019,16.29719]
[1779464333001,19.81,76707.62,0.3,0.16464,0.00019,16.29719]
[1779464333011,19.81,76707.62,0.3,0.16464,0.00019,16.29719]
[1779464333052,19.81,76704.65,0.3,0.16409,0.00019,16.26127]
[1779464335061,19.81,76704.65,0.3,0.16411,0.00019,16.26229]
[1779464335068,19.81,76704.65,0.3,0.16411,0.00019,16.26229]
[1779464335162,19.81,76700.41,0.3,0.16332,0.00019,16.2107]
[1779464336998,19.82,76699.56,0.3,0.16318,0.00019,16.20121]
[1779464337010,19.82,76699.56,0.3,0.16318,0.00019,16.20121]
[1779464337029,19.82,76699.56,0.3,0.16318,0.00019,16.20121]
[1779464337839,19.82,76699.49,0.3,0.16318,0.00019,16.2014]
[1779464338089,19.82,76703.08,0.3,0.16388,0.00019,16.24704]
[1779464339919,19.82,76717.54,0.3,0.16667,0.00019,16.42844]
[1779464345592,19.82,76714.9,0.3,0.1662,0.00019,16.39831]
[1779464347712,19.82,76713.54,0.3,0.16595,0.00019,16.38198]
[1779464348176,19.82,76703.95,0.3,0.16412,0.00019,16.26296]
[1779464348769,19.82,76703.95,0.3,0.16412,0.00019,16.26296]
[1779464348957,19.82,76703.95,0.3,0.16412,0.00019,16.26296]
[1779464349031,19.82,76681.09,0.3,0.15982,0.00019,15.97919]
[1779464349959,19.82,76681.09,0.3,0.15982,0.00019,15.97919]
[1779464350030,19.82,76681.09,0.3,0.15982,0.00019,15.97919]
[1779464350138,19.82,76660.92,0.3,0.15609,0.00018,15.72884]
[1779464351238,19.82,76660.92,0.3,0.15609,0.00018,15.72884]
[1779464351402,19.83,76660.92,0.3,0.1561,0.00018,15.7301]
[1779464352091,19.83,76641.57,0.3,0.15257,0.00018,15.49008]
[1779464353163,19.83,76641.57,0.3,0.15257,0.00018,15.49008]
[1779464353602,19.83,76638.83,0.3,0.15208,0.00018,15.4561]
[1779464354100,19.83,76632.04,0.3,0.15086,0.00018,15.37249]
[1779464356255,19.83,76633.67,0.3,0.15118,0.00018,15.39434]
[1779464358223,19.83,76643.19,0.3,0.15295,0.00018,15.51555]
[1779464358907,19.83,76643.19,0.3,0.15295,0.00018,15.51555]
[1779464358920,19.83,76643.19,0.3,0.15295,0.00018,15.51555]
[1779464361263,19.87,76652.8,0.3,0.1552,0.00018,15.66849]
[1779464361276,19.87,76652.8,0.3,0.1552,0.00018,15.66849]
[1779464361740,19.87,76653.34,0.3,0.15532,0.00018,15.67627]
[1779464363208,19.87,76653.34,0.3,0.15532,0.00018,15.67627]
[1779464363227,19.88,76662.34,0.3,0.15698,0.00018,15.78863]
[1779464363240,19.88,76662.34,0.3,0.15698,0.00018,15.78863]
[1779464363287,19.88,76662.34,0.3,0.15698,0.00018,15.78863]
[1779464363744,19.88,76662.34,0.3,0.15698,0.00018,15.78863]
[1779464363785,19.88,76662.34,0.3,0.15698,0.00018,15.78863]
[1779464363814,19.88,76662.34,0.3,0.15698,0.00018,15.78863]
[1779464363916,19.88,76671.27,0.3,0.15864,0.00019,15.90004]
[1779464364820,19.88,76671.27,0.3,0.15864,0.00019,15.90004]
[1779464365043,19.88,76671.27,0.3,0.15864,0.00019,15.90004]
[1779464365053,19.88,76671.27,0.3,0.15864,0.00019,15.90004]
[1779464365144,19.88,76671.09,0.3,0.15862,0.00019,15.89859]
[1779464370159,19.88,76671.17,0.3,0.1587,0.00019,15.90336]
[1779464375839,19.89,76674.76,0.3,0.15939,0.00019,15.94785]
[1779464380873,19.89,76668.66,0.3,0.15832,0.00018,15.87586]
[1779464385909,19.9,76667.65,0.3,0.15819,0.00018,15.86717]
[1779464387826,19.9,76668.19,0.3,0.1583,0.00018,15.87459]
[1779464387841,19.9,76668.19,0.3,0.1583,0.00018,15.87459]
[1779464388356,19.9,76659.79,0.3,0.15676,0.00018,15.77112]
[1779464389170,19.9,76660.6,0.3,0.15691,0.00018,15.78166]
[1779464393195,19.9,76662.8,0.3,0.15735,0.00018,15.81078]
[1779464393216,19.9,76662.8,0.3,0.15735,0.00018,15.81078]
[1779464393270,19.9,76663.8,0.3,0.15754,0.00018,15.82401]
[1779464393969,19.9,76663.8,0.3,0.15756,0.00018,15.82486]
[1779464394545,19.9,76663.8,0.3,0.15756,0.00018,15.82486]
[1779464394553,19.9,76663.8,0.3,0.15756,0.00018,15.82486]
[1779464394577,19.9,76663.8,0.3,0.15756,0.00018,15.82486]
[1779464394976,19.9,76665.56,0.3,0.15789,0.00018,15.84707]
[1779464396627,19.9,76666.63,0.3,0.15809,0.00018,15.86073]
[1779464396644,19.9,76666.63,0.3,0.15809,0.00018,15.86073]
[1779464396657,19.9,76666.63,0.3,0.15809,0.00018,15.86073]
[1779464396685,19.9,76666.63,0.3,0.15809,0.00018,15.86073]
[1779464396914,19.9,76666.63,0.3,0.15809,0.00018,15.86073]
[1779464396978,19.9,76666.63,0.3,0.15809,0.00018,15.86073]
[1779464397034,19.9,76664.53,0.3,0.15771,0.00018,15.83522]
[1779464397563,19.9,76664.53,0.3,0.15771,0.00018,15.83522]
[1779464397595,19.9,76664.53,0.3,0.15771,0.00018,15.83522]
[1779464397999,19.91,76664.79,0.3,0.15777,0.00018,15.8389]
[1779464401022,19.91,76655.41,0.3,0.15606,0.00018,15.72409]
[1779464406065,19.91,76647.63,0.3,0.15469,0.00018,15.63146]
[1779464406664,19.91,76647.63,0.3,0.15469,0.00018,15.63146]
[1779464407073,19.91,76647.07,0.3,0.1546,0.00018,15.62537]
[1779464410097,19.91,76656.44,0.3,0.15635,0.00018,15.74329]
[1779464415132,19.92,76657.97,0.3,0.15669,0.00018,15.76602]
[1779464418762,19.92,76652.66,0.3,0.15574,0.00018,15.70233]
[1779464419155,19.92,76646.23,0.3,0.15458,0.00018,15.62367]
[1779464423182,19.93,76659.11,0.3,0.15699,0.00018,15.78666]
[1779464428222,19.93,76657.59,0.3,0.15679,0.00018,15.77291]
[1779464433255,19.94,76658.11,0.3,0.15693,0.00018,15.78032]
[1779464437289,19.94,76647.82,0.3,0.1551,0.00018,15.65685]
[1779464442639,19.95,76643.77,0.3,0.15441,0.00018,15.60968]
[1779464442665,19.95,76643.77,0.3,0.15441,0.00018,15.60968]
[1779464443068,19.95,76643.77,0.3,0.15441,0.00018,15.60968]
[1779464443111,19.95,76643.77,0.3,0.15441,0.00018,15.60968]
[1779464443184,19.95,76646.09,0.3,0.15485,0.00018,15.63937]
[1779464443408,19.95,76646.09,0.3,0.15485,0.00018,15.63937]
[1779464443453,19.95,76646.09,0.3,0.15485,0.00018,15.63937]
[1779464443733,19.95,76646.09,0.3,0.15485,0.00018,15.63937]
[1779464443814,19.95,76634.62,0.3,0.15278,0.00018,15.49845]
[1779464444991,19.95,76634.62,0.3,0.15278,0.00018,15.49845]
[1779464445004,19.95,76634.62,0.3,0.15278,0.00018,15.49845]
[1779464445037,19.95,76634.62,0.3,0.15278,0.00018,15.49845]
[1779464445085,19.95,76629.53,0.3,0.15187,0.00018,15.43639]
[1779464446979,19.95,76629.32,0.3,0.15184,0.00018,15.4338]
[1779464448141,19.95,76613.12,0.3,0.14897,0.00018,15.23575]
[1779464449667,19.95,76605.95,0.3,0.14771,0.00018,15.14809]
[1779464449837,19.95,76605.95,0.3,0.14771,0.00018,15.14809]
[1779464451454,19.97,76602.42,0.3,0.14725,0.00018,15.11566]
[1779464451503,19.97,76602.42,0.3,0.14725,0.00018,15.11566]
[1779464451547,19.97,76606.5,0.3,0.14798,0.00018,15.167]
[1779464457523,19.97,76608.52,0.3,0.14842,0.00018,15.1973]
[1779464463475,19.98,76602.24,0.3,0.1474,0.00018,15.12613]
[1779464468518,19.99,76606.6,0.3,0.14823,0.00018,15.18389]
[1779464474004,19.99,76604.06,0.3,0.14783,0.00018,15.15597]
[1779464479594,20.0,76602.15,0.3,0.14757,0.00018,15.13806]
[1779464483493,20.0,76601.37,0.3,0.14748,0.00018,15.13154]
[1779464484678,20.0,76608.06,0.3,0.14866,0.00018,15.21365]
[1779464486326,20.0,76610.54,0.3,0.14911,0.00018,15.24484]
[1779464486801,20.0,76607.4,0.3,0.14857,0.00018,15.20749]
[1779464492684,20.01,76605.28,0.3,0.14822,0.00018,15.18118]
[1779464497722,20.01,76601.49,0.3,0.1476,0.00018,15.13801]
[1779464501585,20.01,76597.9,0.3,0.14701,0.00018,15.0967]
[1779464504092,20.02,76586.34,0.3,0.14502,0.00017,14.95659]
[1779464509125,20.02,76587.87,0.3,0.14534,0.00017,14.97885]
[1779464509347,20.02,76587.87,0.3,0.14534,0.00017,14.97885]
[1779464511775,20.02,76585.74,0.3,0.14501,0.00017,14.95583]
[1779464517014,20.03,76574.98,0.3,0.14324,0.00017,14.83041]
[1779464519593,20.03,76578.08,0.3,0.14383,0.00017,14.87225]
[1779464522777,20.04,76588.44,0.3,0.14568,0.00017,15.00279]
[1779464528938,20.05,76593.84,0.3,0.14672,0.00017,15.07559]
[1779464533973,20.05,76591.67,0.3,0.14643,0.00017,15.05526]
[1779464539010,20.06,76595.61,0.3,0.1472,0.00017,15.10879]
[1779464544048,20.07,76598.13,0.3,0.14769,0.00018,15.1435]
[1779464549082,20.07,76602.63,0.3,0.14853,0.00018,15.20193]
[1779464552721,20.07,76602.35,0.3,0.14848,0.00018,15.19623]
[1779464554450,20.07,76604.19,0.3,0.14882,0.00018,15.21994]
[1779464560160,20.08,76608.3,0.3,0.14957,0.00018,15.27175]
[1779464561792,20.08,76610.56,0.3,0.14997,0.00018,15.29947]
[1779464561855,20.08,76610.56,0.3,0.14997,0.00018,15.29947]
[1779464562310,20.08,76616.33,0.3,0.15099,0.00018,15.37014]
[1779464566239,20.08,76619.33,0.3,0.15152,0.00018,15.40677]
[1779464566336,20.08,76619.26,0.3,0.15151,0.00018,15.40587]
[1779464566743,20.08,76619.26,0.3,0.15151,0.00018,15.40587]
[1779464566749,20.08,76619.26,0.3,0.15151,0.00018,15.40587]
[1779464566756,20.08,76619.26,0.3,0.15151,0.00018,15.40587]
[1779464568622,20.07,76624.15,0.3,0.15238,0.00018,15.46558]
[1779464569223,20.07,76626.84,0.3,0.15286,0.00018,15.49837]
[1779464574258,20.07,76624.43,0.3,0.15242,0.00018,15.46842]
[1779464579292,20.07,76626.16,0.3,0.15273,0.00018,15.48912]
[1779464584330,20.07,76621.76,0.3,0.15193,0.00018,15.43478]
[1779464589364,20.07,76622.92,0.3,0.15214,0.00018,15.44882]
[1779464594398,20.07,76623.88,0.3,0.1523,0.00018,15.46031]
[1779464599480,20.07,76632.05,0.3,0.15376,0.00018,15.55996]
[1779464599931,20.07,76632.37,0.3,0.15382,0.00018,15.56368]
[1779464605475,20.07,76633.79,0.3,0.15406,0.00018,15.58005]
[1779464610511,20.07,76635.72,0.3,0.15439,0.00018,15.60266]
[1779464615546,20.07,76638.9,0.3,0.15492,0.00018,15.63649]
[1779464620581,20.07,76634.22,0.3,0.15406,0.00018,15.57797]
[1779464623225,20.07,76633.31,0.3,0.15389,0.00018,15.5665]
[1779464624218,20.07,76631.66,0.3,0.15359,0.00018,15.54612]
[1779464624314,20.07,76631.44,0.3,0.15355,0.00018,15.54329]
[1779464630306,20.07,76631.12,0.3,0.15348,0.00018,15.53885]
[1779464630569,20.06,76629.17,0.3,0.15313,0.00018,15.51474]
[1779464630599,20.06,76629.17,0.3,0.15313,0.00018,15.51474]
[1779464632415,20.06,76623.08,0.3,0.15204,0.00018,15.44003]
[1779464637703,20.07,76618.73,0.3,0.15127,0.00018,15.38729]
[1779464640442,20.07,76618.9,0.3,0.1513,0.00018,15.38948]
[1779464645758,20.07,76625.8,0.3,0.15254,0.00018,15.47434]
[1779464650794,20.07,76629.51,0.3,0.1532,0.00018,15.51956]
[1779464655829,20.07,76630.29,0.3,0.15333,0.00018,15.52876]
[1779464660866,20.06,76627.49,0.3,0.15283,0.00018,15.49417]
[1779464665902,20.06,76629.89,0.3,0.15325,0.00018,15.52322]
[1779464670941,20.06,76621.08,0.3,0.15167,0.00018,15.41494]
[1779464674964,20.06,76611.63,0.3,0.14996,0.00018,15.29539]
[1779464677988,20.06,76622.49,0.3,0.1519,0.00018,15.42868]
[1779464681204,20.06,76624.67,0.3,0.15229,0.00018,15.45528]
[1779464681423,20.06,76624.67,0.3,0.15229,0.00018,15.45528]
[1779464681426,20.06,76624.84,0.3,0.15232,0.00018,15.45728]
[1779464681592,20.06,76624.84,0.3,0.15232,0.00018,15.45728]
[1779464681715,20.06,76624.84,0.3,0.15232,0.00018,15.45728]
[1779464682279,20.06,76624.84,0.3,0.15232,0.00018,15.45728]
[1779464688056,20.06,76642.46,0.3,0.15547,0.00018,15.67183]
[1779464693092,20.06,76645.97,0.3,0.15609,0.00018,15.71363]
[1779464698127,20.06,76648.17,0.3,0.15647,0.00018,15.73946]
[1779464703161,20.06,76653.47,0.3,0.15742,0.00018,15.80323]
[1779464708196,20.06,76653.08,0.3,0.15733,0.00018,15.7972]
[1779464709386,20.06,76653.08,0.3,0.15733,0.00018,15.7972]
[1779464711340,20.06,76650.53,0.3,0.15686,0.00018,15.76551]
[1779464711352,20.06,76651.21,0.3,0.15698,0.00018,15.77369]
[1779464714417,20.06,76649.33,0.3,0.15663,0.00018,15.75032]
[1779464714503,20.06,76653.44,0.3,0.15738,0.00018,15.80061]
[1779464720280,20.05,76659.78,0.3,0.15852,0.00018,15.87698]
[1779464725322,20.05,76656.97,0.3,0.15798,0.00018,15.84111]
[1779464730352,20.05,76662.78,0.3,0.15903,0.00018,15.91106]
[1779464735385,20.05,76663.58,0.3,0.15912,0.00018,15.91533]
[1779464737680,20.05,76663.68,0.3,0.15913,0.00018,15.91603]
[1779464738406,20.05,76664.04,0.3,0.15919,0.00018,15.92019]
[1779464743387,20.05,76667.7,0.3,0.15985,0.00018,15.96394]
[1779464749482,20.04,76671.02,0.3,0.16043,0.00019,16.00211]
[1779464754519,20.04,76673.53,0.3,0.16086,0.00019,16.03099]
[1779464759554,20.04,76670.87,0.3,0.16033,0.00019,15.99611]
[1779464764590,20.04,76673.22,0.3,0.16074,0.00019,16.02292]
[1779464769625,20.03,76673.28,0.3,0.16072,0.00019,16.02145]
[1779464774660,20.03,76673.48,0.3,0.16072,0.00019,16.02174]
[1779464779695,20.03,76669.22,0.3,0.1599,0.00018,15.96738]
[1779464784730,20.03,76666.24,0.3,0.15932,0.00018,15.92902]
[1779464789765,20.02,76668.34,0.3,0.15968,0.00018,15.95308]
[1779464794800,20.02,76672.71,0.3,0.16043,0.00019,16.00069]
[1779464799834,20.02,76675.56,0.3,0.16092,0.00019,16.03342]
[1779464805876,20.01,76676.6,0.3,0.16107,0.00019,16.04322]
[1779464808726,20.01,76676.23,0.3,0.16099,0.00019,16.03766]
[1779464808899,20.01,76674.05,0.3,0.16057,0.00019,16.01035]
[1779464810768,20.01,76671.77,0.3,0.16014,0.00019,15.98184]
[1779464810911,20.01,76671.49,0.3,0.16009,0.00019,15.97797]
[1779464816954,20.01,76670.57,0.3,0.15988,0.00019,15.96424]
[1779464821992,20.01,76673.37,0.3,0.16037,0.00019,15.99674]
[1779464827025,20.0,76674.2,0.3,0.16049,0.00019,16.0048]
[1779464832058,20.0,76675.8,0.3,0.16075,0.00019,16.02211]
[1779464837095,20.0,76683.36,0.3,0.1621,0.00019,16.11152]
[1779464842467,19.99,76682.27,0.3,0.16186,0.00019,16.09546]
[1779464847573,19.99,76683.71,0.3,0.16207,0.00019,16.10939]
[1779464848013,19.99,76680.1,0.3,0.16138,0.00019,16.06419]
[1779464848742,19.99,76667.56,0.3,0.15904,0.00018,15.90906]
[1779464851033,19.98,76667.39,0.3,0.159,0.00018,15.90601]
[1779464851041,19.98,76667.39,0.3,0.159,0.00018,15.90601]
[1779464851195,19.98,76667.39,0.3,0.15896,0.00018,15.90135]
[1779464856230,19.98,76676.34,0.3,0.16057,0.00019,16.00866]
[1779464861265,19.98,76676.12,0.3,0.16048,0.00019,16.00269]
[1779464866299,19.97,76683.68,0.3,0.16183,0.00019,16.09208]
[1779464871335,19.97,76686.32,0.3,0.16226,0.00019,16.12041]
[1779464876370,19.96,76689.0,0.3,0.1627,0.00019,16.14894]
[1779464881407,19.95,76687.33,0.3,0.16231,0.00019,16.12386]
[1779464886442,19.95,76686.71,0.3,0.16213,0.00019,16.11169]
[1779464891387,19.94,76681.63,0.3,0.16112,0.00019,16.04565]
[1779464891477,19.94,76681.31,0.3,0.16105,0.00019,16.04087]
[1779464894536,19.94,76672.28,0.3,0.15935,0.00019,15.92797]
[1779464894713,19.94,76672.28,0.3,0.15935,0.00019,15.92797]
[1779464895505,19.94,76665.54,0.3,0.15808,0.00018,15.84352]
[1779464897337,19.94,76664.33,0.3,0.15785,0.00018,15.82803]
[1779464899385,19.94,76662.71,0.3,0.15754,0.00018,15.80696]
[1779464901438,19.94,76660.66,0.3,0.15715,0.00018,15.7807]
[1779464906582,19.93,76663.67,0.3,0.15766,0.00018,15.81514]
[1779464906983,19.93,76663.67,0.3,0.15766,0.00018,15.81514]
[1779464911617,19.93,76654.66,0.3,0.15595,0.00018,15.69801]
[1779464915776,19.93,76655.11,0.3,0.15602,0.00018,15.70277]
[1779464917826,19.93,76655.67,0.3,0.15611,0.00018,15.70895]
[1779464918670,19.93,76657.96,0.3,0.15652,0.00018,15.73699]
[1779464922675,19.93,76658.78,0.3,0.15666,0.00018,15.74631]
[1779464922687,19.93,76658.78,0.3,0.15666,0.00018,15.74631]
[1779464922732,19.93,76654.0,0.3,0.15578,0.00018,15.68702]
[1779464927732,19.93,76642.03,0.3,0.15357,0.00018,15.53684]
[1779464932768,19.92,76634.55,0.3,0.15221,0.00018,15.44401]
[1779464937803,19.93,76630.95,0.3,0.15157,0.00018,15.4002]
[1779464940548,19.93,76629.99,0.3,0.1514,0.00018,15.38861]
[1779464944568,19.93,76632.06,0.3,0.15179,0.00018,15.41523]
[1779464944852,19.93,76641.56,0.3,0.15351,0.00018,15.53273]
[1779464946387,19.93,76641.56,0.3,0.15351,0.00018,15.53273]
[1779464946395,19.93,76641.56,0.3,0.15351,0.00018,15.53273]
[1779464951906,19.93,76647.26,0.3,0.15453,0.00018,15.60234]
[1779464954245,19.93,76647.69,0.3,0.15461,0.00018,15.60777]
[1779464954375,19.93,76650.53,0.3,0.15513,0.00018,15.64258]
[1779464959960,19.93,76651.33,0.3,0.15528,0.00018,15.65276]
[1779464962546,19.93,76656.53,0.3,0.15623,0.00018,15.71709]
[1779464962549,19.93,76656.94,0.3,0.1563,0.00018,15.72178]
[1779464968018,19.93,76659.32,0.3,0.15674,0.00018,15.75136]
[1779464973600,19.93,76659.33,0.3,0.15671,0.00018,15.74742]
[1779464973750,19.93,76659.33,0.3,0.15671,0.00018,15.74742]
[1779464973811,19.93,76659.33,0.3,0.15671,0.00018,15.74742]
[1779464973863,19.93,76661.35,0.3,0.15708,0.00018,15.77246]
[1779464975404,19.93,76667.15,0.3,0.15815,0.00018,15.84419]
[1779464975441,19.93,76667.15,0.3,0.15815,0.00018,15.84419]
[1779464976327,19.93,76673.46,0.3,0.15932,0.00019,15.92212]
[1779464980456,19.93,76675.26,0.3,0.15964,0.00019,15.94309]
[1779464982480,19.92,76673.98,0.3,0.15938,0.00019,15.92638]
[1779464983647,19.92,76668.67,0.3,0.15839,0.00018,15.85994]
[1779464984139,19.92,76662.97,0.3,0.15733,0.00018,15.78918]
[1779464984149,19.92,76662.97,0.3,0.15733,0.00018,15.78918]
[1779464984250,19.92,76662.97,0.3,0.15733,0.00018,15.78918]
[1779464984297,19.92,76662.82,0.3,0.1573,0.00018,15.78706]
[1779464985703,19.92,76662.82,0.3,0.1573,0.00018,15.78706]
[1779464991182,19.92,76660.98,0.3,0.15695,0.00018,15.76342]
[1779464996217,19.92,76661.47,0.3,0.15702,0.00018,15.76851]
[1779465001253,19.92,76657.31,0.3,0.15625,0.00018,15.71656]
[1779465006288,19.92,76654.91,0.3,0.15583,0.00018,15.6881]
[1779465011323,19.92,76651.38,0.3,0.15521,0.00018,15.64663]
[1779465016358,19.93,76652.28,0.3,0.15541,0.00018,15.65958]
[1779465021392,19.93,76652.08,0.3,0.1554,0.00018,15.65899]
[1779465026429,19.93,76654.69,0.3,0.1559,0.00018,15.69287]
[1779465031463,19.93,76654.06,0.3,0.15578,0.00018,15.68253]
[1779465036498,19.93,76643.4,0.3,0.15386,0.00018,15.55291]
[1779465039362,19.94,76637.35,0.3,0.15279,0.00018,15.47938]
[1779465039570,19.94,76637.35,0.3,0.15279,0.00018,15.47938]
[1779465039912,19.94,76637.35,0.3,0.15279,0.00018,15.47938]
[1779465039771,19.94,76625.46,0.3,0.15066,0.00018,15.33336]
[1779465041235,19.94,76617.34,0.3,0.14922,0.00018,15.23373]
[1779465043247,19.94,76608.7,0.3,0.1477,0.00018,15.12847]
[1779465044010,19.94,76608.7,0.3,0.14771,0.00018,15.1291]
[1779465044943,19.94,76605.05,0.3,0.14708,0.00018,15.08483]
[1779465048049,19.94,76597.5,0.3,0.14579,0.00017,14.99457]
[1779465048202,19.94,76597.5,0.3,0.14579,0.00017,14.99457]
[1779465048599,19.94,76597.44,0.3,0.14578,0.00017,14.99383]
[1779465049592,19.95,76615.55,0.3,0.14901,0.00018,15.21902]
[1779465054634,19.95,76620.2,0.3,0.14986,0.00018,15.27784]
[1779465059861,19.95,76622.22,0.3,0.15023,0.00018,15.30384]
[1779465065392,19.95,76629.82,0.3,0.15161,0.00018,15.39887]
[1779465065705,19.95,76629.54,0.3,0.15157,0.00018,15.39588]
[1779465067105,19.95,76632.37,0.3,0.15208,0.00018,15.43116]
[1779465067137,19.95,76632.37,0.3,0.15208,0.00018,15.43116]
[1779465067150,19.95,76632.37,0.3,0.15208,0.00018,15.43116]
[1779465068026,19.95,76635.52,0.3,0.15266,0.00018,15.47033]
[1779465068063,19.95,76635.52,0.3,0.15266,0.00018,15.47033]
[1779465069000,19.95,76640.43,0.3,0.15355,0.00018,15.53112]
[1779465069021,19.95,76640.43,0.3,0.15355,0.00018,15.53112]
[1779465069734,19.95,76642.82,0.3,0.15398,0.00018,15.56084]
[1779465070036,19.95,76642.82,0.3,0.15398,0.00018,15.56084]
[1779465070059,19.95,76642.82,0.3,0.15398,0.00018,15.56084]
[1779465070068,19.95,76642.82,0.3,0.15398,0.00018,15.56084]
[1779465070071,19.95,76642.82,0.3,0.15398,0.00018,15.56084]
[1779465070090,19.95,76642.82,0.3,0.15398,0.00018,15.56084]
[1779465075309,19.95,76642.71,0.3,0.15398,0.00018,15.5608]
[1779465075583,19.95,76642.71,0.3,0.15398,0.00018,15.5608]
[1779465077000,19.95,76655.36,0.3,0.1563,0.00018,15.71725]
[1779465080007,19.96,76668.01,0.3,0.15863,0.00018,15.87376]
[1779465081890,19.96,76667.77,0.3,0.15859,0.00018,15.87088]
[1779465082109,19.95,76667.84,0.3,0.1586,0.00018,15.87138]
[1779465082114,19.95,76667.84,0.3,0.1586,0.00018,15.87138]
[1779465082998,19.95,76681.23,0.3,0.16108,0.00019,16.03616]
[1779465088010,19.95,76683.68,0.3,0.16152,0.00019,16.06574]
[1779465093045,19.95,76683.11,0.3,0.16134,0.00019,16.05155]
[1779465098087,19.95,76685.37,0.3,0.16172,0.00019,16.07643]
[1779465103106,19.94,76684.9,0.3,0.16158,0.00019,16.06743]
[1779465103243,19.94,76684.9,0.3,0.16158,0.00019,16.06743]
[1779465103278,19.94,76684.9,0.3,0.16158,0.00019,16.06743]
[1779465108314,19.94,76693.49,0.3,0.16314,0.00019,16.16993]
[1779465108930,19.94,76693.49,0.3,0.16314,0.00019,16.16993]
[1779465108975,19.94,76693.49,0.3,0.16314,0.00019,16.16993]
[1779465114044,19.93,76698.5,0.3,0.16401,0.00019,16.22685]
[1779465116611,19.93,76702.75,0.3,0.16478,0.00019,16.27753]
[1779465116663,19.93,76704.93,0.3,0.16518,0.00019,16.30352]
[1779465122103,19.92,76706.86,0.3,0.16548,0.00019,16.32305]
[1779465127945,19.92,76715.61,0.3,0.16711,0.00019,16.42845]
[1779465128157,19.92,76718.55,0.3,0.16765,0.00019,16.46348]
[1779465128161,19.92,76718.55,0.3,0.16765,0.00019,16.46348]
[1779465128167,19.92,76718.55,0.3,0.16765,0.00019,16.46348]
[1779465128259,19.92,76719.32,0.3,0.1678,0.00019,16.47298]
[1779465133469,19.89,76718.61,0.3,0.16731,0.00019,16.44157]
[1779465133570,19.89,76718.61,0.3,0.16731,0.00019,16.44157]
[1779465135675,19.89,76717.77,0.3,0.16713,0.00019,16.43056]
[1779465135698,19.89,76711.22,0.3,0.16586,0.00019,16.34837]
[1779465138220,19.89,76701.81,0.3,0.16406,0.00019,16.23098]
[1779465143443,19.88,76701.31,0.3,0.16394,0.00019,16.22338]
[1779465143497,19.88,76711.38,0.3,0.16584,0.00019,16.34713]
[1779465149292,19.88,76721.48,0.3,0.16771,0.00019,16.46747]
[1779465154327,19.87,76722.68,0.3,0.16783,0.00019,16.47368]
[1779465159362,19.87,76727.21,0.3,0.16865,0.00019,16.52632]
[1779465164397,19.86,76725.91,0.3,0.16834,0.00019,16.50657]
[1779465168086,19.86,76712.68,0.3,0.16574,0.00019,16.33872]
[1779465172248,19.85,76705.64,0.3,0.16436,0.00019,16.24884]
[1779465172459,19.85,76702.98,0.3,0.16383,0.00019,16.21435]
[1779465177488,19.85,76702.56,0.3,0.16369,0.00019,16.20539]
[1779465182523,19.84,76700.15,0.3,0.16317,0.00019,16.17167]
[1779465187558,19.84,76702.02,0.3,0.16347,0.00019,16.19116]
[1779465192596,19.83,76707.16,0.3,0.16438,0.00019,16.2508]
[1779465197629,19.83,76714.19,0.3,0.16565,0.00019,16.33349]
[1779465202665,19.82,76703.61,0.3,0.16357,0.00019,16.19788]
[1779465208706,19.82,76707.65,0.3,0.16427,0.00019,16.24343]
[1779465213740,19.81,76716.62,0.3,0.16588,0.00019,16.34648]
[1779465218776,19.8,76714.83,0.3,0.16547,0.00019,16.31998]
[1779465223811,19.8,76714.81,0.3,0.1654,0.00019,16.31561]
[1779465228846,19.79,76714.56,0.3,0.16529,0.00019,16.30849]
[1779465233881,19.79,76713.3,0.3,0.16499,0.00019,16.28895]
[1779465238917,19.78,76714.07,0.3,0.16508,0.00019,16.2948]
[1779465243951,19.78,76713.5,0.3,0.16491,0.00019,16.28401]
[1779465248987,19.77,76720.91,0.3,0.16627,0.00019,16.37206]
[1779465254022,19.77,76720.45,0.3,0.16612,0.00019,16.36211]
[1779465259058,19.76,76718.72,0.3,0.16572,0.00019,16.33646]
[1779465264092,19.76,76719.16,0.3,0.16574,0.00019,16.33786]
[1779465269129,19.75,76718.95,0.3,0.16563,0.00019,16.33117]
[1779465274165,19.75,76719.11,0.3,0.16557,0.00019,16.32495]
[1779465279197,19.74,76719.48,0.3,0.16558,0.00019,16.32552]
[1779465285241,19.74,76719.05,0.3,0.16542,0.00019,16.31531]
[1779465290277,19.73,76718.26,0.3,0.1652,0.00019,16.30144]
[1779465295310,19.73,76720.39,0.3,0.16556,0.00019,16.32431]
[1779465300346,19.72,76715.92,0.3,0.16464,0.00019,16.26471]
[1779465305381,19.72,76717.11,0.3,0.16481,0.00019,16.27573]
[1779465310416,19.71,76719.66,0.3,0.16523,0.00019,16.30358]
[1779465316099,19.71,76720.41,0.3,0.16533,0.00019,16.3097]
[1779465316231,19.71,76720.41,0.3,0.16533,0.00019,16.3097]
[1779465316847,19.71,76722.13,0.3,0.16562,0.00019,16.32869]
[1779465321683,19.71,76722.62,0.3,0.1657,0.00019,16.33391]
[1779465321771,19.7,76722.75,0.3,0.1657,0.00019,16.33415]
[1779465326918,19.7,76725.82,0.3,0.16625,0.00019,16.37003]
[1779465332573,19.7,76726.77,0.3,0.16637,0.00019,16.37513]
[1779465337607,19.69,76720.63,0.3,0.16514,0.00019,16.29601]
[1779465342642,19.69,76716.2,0.3,0.16426,0.00019,16.23823]
[1779465347679,19.69,76718.66,0.3,0.1647,0.00019,16.26688]
[1779465352713,19.69,76722.83,0.3,0.16546,0.00019,16.31661]
[1779465357749,19.68,76722.46,0.3,0.16535,0.00019,16.30964]
[1779465362784,19.68,76720.37,0.3,0.16491,0.00019,16.28121]
[1779465367819,19.68,76719.24,0.3,0.16466,0.00019,16.26491]
[1779465372856,19.67,76718.76,0.3,0.16454,0.00019,16.25672]
[1779465377889,19.67,76720.74,0.3,0.16488,0.00019,16.27919]
[1779465382924,19.67,76722.51,0.3,0.16518,0.00019,16.29894]
[1779465387961,19.66,76727.56,0.3,0.16612,0.00019,16.35944]
[1779465392994,19.66,76728.81,0.3,0.16629,0.00019,16.36845]
[1779465398034,19.66,76733.27,0.3,0.16711,0.00019,16.42171]
[1779465403070,19.66,76736.74,0.3,0.16774,0.00019,16.46244]
[1779465408106,19.65,76742.45,0.3,0.16881,0.0002,16.53099]
[1779465413141,19.65,76742.93,0.3,0.16886,0.0002,16.53413]
[1779465414950,19.65,76743.14,0.3,0.16889,0.0002,16.5362]
[1779465415155,19.65,76743.39,0.3,0.16893,0.0002,16.53876]
[1779465418950,19.64,76743.75,0.3,0.16897,0.0002,16.54159]
[1779465419184,19.64,76743.63,0.3,0.16894,0.0002,16.53954]
[1779465420945,19.64,76744.46,0.3,0.16909,0.0002,16.54899]
[1779465421196,19.64,76744.46,0.3,0.16908,0.0002,16.54805]
[1779465421498,19.64,76744.46,0.3,0.16908,0.0002,16.54805]
[1779465422204,19.64,76745.01,0.3,0.16917,0.0002,16.55439]
[1779465423498,19.64,76745.62,0.3,0.16928,0.0002,16.56148]
[1779465424219,19.64,76745.94,0.3,0.16934,0.0002,16.56493]
[1779465427868,19.64,76747.56,0.3,0.16965,0.0002,16.58465]
[1779465428246,19.64,76747.48,0.3,0.1696,0.0002,16.58196]
[1779465430261,19.64,76759.22,0.3,0.17191,0.0002,16.72841]
[1779465432383,19.64,76759.77,0.3,0.17201,0.0002,16.73491]
[1779465432408,19.63,76758.76,0.3,0.17181,0.0002,16.72187]
[1779465434164,19.63,76752.46,0.3,0.17056,0.0002,16.64267]
[1779465434372,19.63,76747.08,0.3,0.1695,0.0002,16.57504]
[1779465435450,19.63,76745.01,0.3,0.16909,0.0002,16.54889]
[1779465436106,19.63,76745.01,0.3,0.16909,0.0002,16.54889]
[1779465436142,19.63,76745.01,0.3,0.16909,0.0002,16.54889]
[1779465439067,19.63,76742.74,0.3,0.16863,0.0002,16.51992]
[1779465439139,19.63,76742.74,0.3,0.16863,0.0002,16.51992]
[1779465439582,19.63,76741.8,0.3,0.16845,0.0002,16.508]
[1779465439613,19.63,76741.8,0.3,0.16845,0.0002,16.508]
[1779465440332,19.63,76741.8,0.3,0.16845,0.0002,16.50786]
[1779465442061,19.63,76738.92,0.3,0.16788,0.00019,16.47128]
[1779465442070,19.63,76738.92,0.3,0.16788,0.00019,16.47128]
[1779465442157,19.63,76738.92,0.3,0.16788,0.00019,16.47128]
[1779465442346,19.63,76738.92,0.3,0.16786,0.00019,16.47041]
[1779465443726,19.63,76734.87,0.3,0.16706,0.00019,16.41885]
[1779465443731,19.63,76734.87,0.3,0.16706,0.00019,16.41885]
[1779465443763,19.63,76734.87,0.3,0.16706,0.00019,16.41885]
[1779465444360,19.63,76734.96,0.3,0.16707,0.00019,16.41922]
[1779465445768,19.63,76735.15,0.3,0.16709,0.00019,16.42083]
[1779465445797,19.63,76735.15,0.3,0.16709,0.00019,16.42083]
[1779465446374,19.63,76735.15,0.3,0.16708,0.00019,16.42044]
[1779465447764,19.63,76735.26,0.3,0.1671,0.00019,16.42142]
[1779465448389,19.63,76734.42,0.3,0.16693,0.00019,16.4105]
[1779465449826,19.63,76733.64,0.3,0.16677,0.00019,16.40034]
[1779465449832,19.63,76733.64,0.3,0.16677,0.00019,16.40034]
[1779465449841,19.63,76733.64,0.3,0.16677,0.00019,16.40034]
[1779465451501,19.62,76733.76,0.3,0.16675,0.00019,16.39695]
[1779465452414,19.62,76733.18,0.3,0.16663,0.00019,16.38932]
[1779465455972,19.62,76729.96,0.3,0.16598,0.00019,16.34696]
[1779465455977,19.62,76729.96,0.3,0.16598,0.00019,16.34696]
[1779465456108,19.62,76729.35,0.3,0.16585,0.00019,16.33867]
[1779465458021,19.62,76729.35,0.3,0.16585,0.00019,16.33867]
[1779465458025,19.62,76729.35,0.3,0.16585,0.00019,16.33867]
[1779465458341,19.62,76729.22,0.3,0.1658,0.00019,16.33574]
[1779465458903,19.62,76729.22,0.3,0.1658,0.00019,16.33574]
[1779465459663,19.62,76730.85,0.3,0.16611,0.00019,16.35551]
[1779465459677,19.62,76730.85,0.3,0.16611,0.00019,16.35551]
[1779465459702,19.62,76730.85,0.3,0.16611,0.00019,16.35551]
[1779465460072,19.62,76730.85,0.3,0.16611,0.00019,16.35551]
[1779465461700,19.62,76734.2,0.3,0.16674,0.00019,16.39608]
[1779465461714,19.62,76734.2,0.3,0.16674,0.00019,16.39608]
[1779465463498,19.62,76743.92,0.3,0.16862,0.0002,16.51712]
[1779465464911,19.62,76747.29,0.3,0.16928,0.0002,16.55919]
[1779465466222,19.62,76746.72,0.3,0.16916,0.0002,16.55183]
[1779465466426,19.62,76746.62,0.3,0.16914,0.0002,16.55038]
[1779465470348,19.61,76743.46,0.3,0.16851,0.0002,16.51019]
[1779465470357,19.61,76743.46,0.3,0.16851,0.0002,16.51019]
[1779465470544,19.61,76743.58,0.3,0.16853,0.0002,16.51154]
[1779465475964,19.61,76745.39,0.3,0.16885,0.0002,16.5318]
[1779465481632,19.61,76746.15,0.3,0.16896,0.0002,16.5388]
[1779465486666,19.61,76739.29,0.3,0.16758,0.00019,16.45071]
[1779465493185,19.6,76739.66,0.3,0.16763,0.00019,16.45351]
[1779465498751,19.6,76737.46,0.3,0.16716,0.00019,16.42361]
[1779465501869,19.6,76737.82,0.3,0.16723,0.00019,16.4278]
[1779465502364,19.6,76739.14,0.3,0.16747,0.00019,16.44337]
[1779465503434,19.6,76748.75,0.3,0.16935,0.0002,16.56391]
[1779465507723,19.6,76751.78,0.3,0.16993,0.0002,16.60127]
[1779465507778,19.6,76751.78,0.3,0.16993,0.0002,16.60127]
[1779465507855,19.6,76751.78,0.3,0.16993,0.0002,16.60127]
[1779465508020,19.6,76751.78,0.3,0.16993,0.0002,16.60127]
[1779465508091,19.6,76751.78,0.3,0.16993,0.0002,16.60127]
[1779465508405,19.6,76756.96,0.3,0.17095,0.0002,16.66602]
[1779465509386,19.6,76756.96,0.3,0.17095,0.0002,16.66602]
[1779465509395,19.6,76756.96,0.3,0.17095,0.0002,16.66602]
[1779465509432,19.6,76756.96,0.3,0.17095,0.0002,16.66602]
[1779465509398,19.6,76761.13,0.3,0.17177,0.0002,16.71802]
[1779465511045,19.6,76760.75,0.3,0.17169,0.0002,16.71293]
[1779465511108,19.6,76760.75,0.3,0.17169,0.0002,16.71293]
[1779465511473,19.6,76760.62,0.3,0.17163,0.0002,16.70679]
[1779465512938,19.6,76760.33,0.3,0.17156,0.0002,16.70282]
[1779465513445,19.6,76760.33,0.3,0.17156,0.0002,16.70282]
[1779465513453,19.6,76760.33,0.3,0.17156,0.0002,16.70249]
[1779465514088,19.6,76760.33,0.3,0.17156,0.0002,16.70249]
[1779465514156,19.6,76760.33,0.3,0.17156,0.0002,16.70249]
[1779465515502,19.59,76759.51,0.3,0.17139,0.0002,16.69189]
[1779465516259,19.59,76745.45,0.3,0.16862,0.0002,16.51511]
[1779465517281,19.59,76745.45,0.3,0.16862,0.0002,16.51511]
[1779465517308,19.59,76745.45,0.3,0.16862,0.0002,16.51511]
[1779465517527,19.59,76741.55,0.3,0.16785,0.0002,16.46568]
[1779465518425,19.59,76741.5,0.3,0.16782,0.0002,16.46427]
[1779465521590,19.59,76740.59,0.3,0.16761,0.0002,16.45053]
[1779465522448,19.59,76740.59,0.3,0.1676,0.0002,16.44976]
[1779465525688,19.59,76740.33,0.3,0.16751,0.0002,16.44422]
[1779465525773,19.59,76740.33,0.3,0.16751,0.0002,16.44422]
[1779465526394,19.58,76736.99,0.3,0.16685,0.00019,16.40154]
[1779465531398,19.58,76732.03,0.3,0.16584,0.00019,16.3366]
[1779465536311,19.58,76727.6,0.3,0.16494,0.00019,16.27782]
[1779465540306,19.57,76725.29,0.3,0.16445,0.00019,16.24628]
[1779465540330,19.57,76725.29,0.3,0.16445,0.00019,16.24628]
[1779465540392,19.57,76725.29,0.3,0.16445,0.00019,16.24628]
[1779465540491,19.57,76725.29,0.3,0.16444,0.00019,16.24566]
[1779465542062,19.57,76725.37,0.3,0.16445,0.00019,16.24604]
[1779465542091,19.57,76725.37,0.3,0.16445,0.00019,16.24604]
[1779465542093,19.57,76725.37,0.3,0.16445,0.00019,16.24604]
[1779465542475,19.57,76731.37,0.3,0.1656,0.00019,16.32072]
[1779465543676,19.57,76731.43,0.3,0.1656,0.00019,16.32077]
[1779465544076,19.57,76731.43,0.3,0.1656,0.00019,16.32077]
[1779465544140,19.57,76731.43,0.3,0.1656,0.00019,16.32077]
[1779465544150,19.57,76731.43,0.3,0.1656,0.00019,16.32077]
[1779465544170,19.57,76731.43,0.3,0.1656,0.00019,16.32077]
[1779465544239,19.57,76731.43,0.3,0.16559,0.00019,16.32007]
[1779465546195,19.57,76731.43,0.3,0.16557,0.00019,16.31937]
[1779465546468,19.57,76732.47,0.3,0.16576,0.00019,16.33174]
[1779465549832,19.57,76732.85,0.3,0.16581,0.00019,16.33445]
[1779465550117,19.57,76732.85,0.3,0.16581,0.00019,16.33445]
[1779465550152,19.57,76732.85,0.3,0.16581,0.00019,16.33445]
[1779465550160,19.57,76732.85,0.3,0.16581,0.00019,16.33445]
[1779465550192,19.57,76732.85,0.3,0.16581,0.00019,16.33445]
[1779465550287,19.57,76732.85,0.3,0.16581,0.00019,16.33445]
[1779465550470,19.57,76730.83,0.3,0.1654,0.00019,16.30837]
[1779465555475,19.56,76727.46,0.3,0.16471,0.00019,16.26351]
[1779465558490,19.56,76725.19,0.3,0.16425,0.00019,16.23316]
[1779465558499,19.56,76725.19,0.3,0.16425,0.00019,16.23316]
[1779465559183,19.56,76724.03,0.3,0.164,0.00019,16.2174]
[1779465560547,19.56,76724.03,0.3,0.164,0.00019,16.21682]
[1779465561430,19.56,76724.26,0.3,0.16403,0.00019,16.21913]
[1779465562598,19.56,76721.53,0.3,0.1635,0.00019,16.1842]
[1779465562605,19.56,76721.53,0.3,0.1635,0.00019,16.1842]
[1779465563208,19.56,76721.53,0.3,0.16349,0.00019,16.18365]
[1779465564646,19.55,76721.38,0.3,0.16345,0.00019,16.18122]
[1779465565434,19.55,76720.23,0.3,0.16322,0.00019,16.16621]
[1779465568754,19.55,76719.65,0.3,0.16308,0.00019,16.15731]
[1779465568759,19.55,76719.65,0.3,0.16308,0.00019,16.15731]
[1779465568769,19.55,76719.65,0.3,0.16308,0.00019,16.15731]
[1779465570802,19.55,76719.23,0.3,0.16299,0.00019,16.15095]
[1779465570809,19.55,76719.23,0.3,0.16299,0.00019,16.15095]
[1779465570813,19.55,76719.23,0.3,0.16299,0.00019,16.15095]
[1779465574907,19.55,76718.61,0.3,0.1628,0.00019,16.13686]
[1779465574910,19.55,76718.61,0.3,0.1628,0.00019,16.13686]
[1779465576946,19.55,76718.12,0.3,0.16269,0.00019,16.12962]
[1779465576952,19.55,76718.12,0.3,0.16269,0.00019,16.12962]
[1779465581050,19.54,76717.72,0.3,0.16258,0.00019,16.12239]
[1779465581061,19.54,76717.72,0.3,0.16258,0.00019,16.12239]
[1779465581337,19.54,76717.72,0.3,0.16257,0.00019,16.12183]
[1779465582329,19.54,76717.72,0.3,0.16257,0.00019,16.12183]
[1779465583282,19.54,76717.39,0.3,0.1625,0.00019,16.11712]
[1779465584979,19.54,76717.43,0.3,0.16249,0.00019,16.1165]
[1779465586397,19.54,76717.29,0.3,0.16245,0.00019,16.11417]
[1779465589341,19.54,76717.27,0.3,0.16242,0.00019,16.11221]
[1779465594429,19.53,76717.16,0.3,0.16235,0.00019,16.10729]
[1779465599465,19.53,76715.72,0.3,0.16203,0.00019,16.08616]
[1779465599573,19.53,76715.72,0.3,0.16203,0.00019,16.08616]
[1779465605506,19.53,76717.01,0.3,0.16222,0.00019,16.09906]
[1779465610542,19.52,76716.53,0.3,0.16208,0.00019,16.08997]
[1779465615575,19.52,76715.3,0.3,0.1618,0.00019,16.07145]
[1779465620612,19.52,76723.65,0.3,0.16335,0.00019,16.1735]
[1779465624717,19.51,76730.91,0.3,0.16472,0.00019,16.26287]
[1779465624785,19.51,76730.91,0.3,0.16472,0.00019,16.26287]
[1779465625330,19.51,76730.91,0.3,0.16472,0.00019,16.26287]
[1779465626233,19.51,76738.27,0.3,0.16615,0.00019,16.35554]
[1779465626521,19.51,76739.09,0.3,0.16631,0.00019,16.36573]
[1779465626808,19.51,76739.09,0.3,0.16631,0.00019,16.36573]
[1779465632190,19.51,76743.73,0.3,0.16714,0.0002,16.41728]
[1779465635825,19.51,76733.1,0.3,0.16502,0.00019,16.28039]
[1779465635980,19.51,76733.1,0.3,0.16502,0.00019,16.28039]
[1779465636946,19.51,76732.69,0.3,0.16494,0.00019,16.27522]
[1779465637334,19.51,76732.69,0.3,0.16494,0.00019,16.27522]
[1779465643507,19.5,76729.0,0.3,0.16417,0.00019,16.22477]
[1779465643537,19.5,76728.25,0.3,0.164,0.00019,16.21408]
[1779465644213,19.5,76718.51,0.3,0.16213,0.00019,16.0912]
[1779465644867,19.5,76718.51,0.3,0.16213,0.00019,16.0912]
[1779465646079,19.5,76718.07,0.3,0.16203,0.00019,16.08457]
[1779465646096,19.5,76718.07,0.3,0.16203,0.00019,16.08457]
[1779465646136,19.5,76718.07,0.3,0.16203,0.00019,16.08457]
[1779465646185,19.5,76718.07,0.3,0.16203,0.00019,16.08457]
[1779465646200,19.5,76716.61,0.3,0.16174,0.00019,16.06568]
[1779465648817,19.5,76717.29,0.3,0.16186,0.00019,16.07349]
[1779465648858,19.5,76717.29,0.3,0.16186,0.00019,16.07349]
[1779465649471,19.5,76717.29,0.3,0.16186,0.00019,16.07349]
[1779465649485,19.5,76717.91,0.3,0.16197,0.00019,16.08086]
[1779465650451,19.5,76717.91,0.3,0.16197,0.00019,16.08086]
[1779465650464,19.5,76717.91,0.3,0.16197,0.00019,16.08086]
[1779465650563,19.49,76718.26,0.3,0.16203,0.00019,16.08482]
[1779465655584,19.49,76717.4,0.3,0.16184,0.00019,16.07211]
[1779465660605,19.49,76719.82,0.3,0.16226,0.00019,16.10022]
[1779465665610,19.49,76724.51,0.3,0.16312,0.00019,16.15651]
[1779465670610,19.48,76726.86,0.3,0.16355,0.00019,16.18442]
[1779465675628,19.48,76722.35,0.3,0.16263,0.00019,16.12458]
[1779465677603,19.48,76726.3,0.3,0.16338,0.00019,16.1733]
[1779465679685,19.48,76736.94,0.3,0.16541,0.00019,16.30557]
[1779465681598,19.48,76737.43,0.3,0.16549,0.00019,16.31131]
[1779465683216,19.47,76737.48,0.3,0.16549,0.00019,16.31106]
[1779465687209,19.47,76742.95,0.3,0.16654,0.0002,16.37924]
[1779465687280,19.47,76742.95,0.3,0.16654,0.0002,16.37924]
[1779465687314,19.47,76744.2,0.3,0.16679,0.0002,16.39494]
[1779465693091,19.47,76749.99,0.3,0.16788,0.0002,16.4633]
[1779465698102,19.47,76752.2,0.3,0.1683,0.0002,16.49028]
[1779465698174,19.47,76764.42,0.3,0.17072,0.0002,16.64429]
[1779465703215,19.47,76768.11,0.3,0.17142,0.0002,16.68892]
[1779465708233,19.47,76761.46,0.3,0.17007,0.0002,16.6032]
[1779465713447,19.46,76768.59,0.3,0.17146,0.0002,16.69189]
[1779465713460,19.46,76768.59,0.3,0.17146,0.0002,16.69189]
[1779465713664,19.46,76772.33,0.3,0.1722,0.0002,16.73823]
[1779465714925,19.46,76773.1,0.3,0.17234,0.0002,16.74749]
[1779465716577,19.46,76773.1,0.3,0.17234,0.0002,16.74749]
[1779465718486,19.46,76773.66,0.3,0.17244,0.0002,16.75363]
[1779465718496,19.46,76773.66,0.3,0.17244,0.0002,16.75363]
[1779465720214,19.46,76777.37,0.3,0.17317,0.0002,16.79948]
[1779465721413,19.46,76783.5,0.3,0.17438,0.0002,16.87563]
[1779465721422,19.46,76783.5,0.3,0.17438,0.0002,16.87563]
[1779465721449,19.46,76783.5,0.3,0.17438,0.0002,16.87563]
[1779465721480,19.46,76783.5,0.3,0.17438,0.0002,16.87563]
[1779465721550,19.46,76785.14,0.3,0.17471,0.0002,16.8963]
[1779465722747,19.46,76785.14,0.3,0.1747,0.0002,16.89566]
[1779465722778,19.46,76785.14,0.3,0.1747,0.0002,16.89566]
[1779465723188,19.46,76785.14,0.3,0.1747,0.0002,16.89566]
[1779465723191,19.46,76785.14,0.3,0.1747,0.0002,16.89566]
[1779465723667,19.44,76790.31,0.3,0.17552,0.0002,16.9468]
[1779465725621,19.42,76800.02,0.3,0.17729,0.0002,17.05692]
[1779465726902,19.41,76797.79,0.3,0.17669,0.0002,17.01972]
[1779465726940,19.41,76797.79,0.3,0.17669,0.0002,17.01972]
[1779465727366,19.41,76797.79,0.3,0.17669,0.0002,17.01972]
[1779465728767,19.4,76797.21,0.3,0.17643,0.0002,17.00368]
[1779465728775,19.4,76797.21,0.3,0.17643,0.0002,17.00368]
[1779465729695,19.38,76794.3,0.3,0.17555,0.0002,16.94986]
[1779465734714,19.34,76792.01,0.3,0.17459,0.0002,16.8904]
[1779465739727,19.29,76793.75,0.3,0.17432,0.0002,16.87373]
[1779465744740,19.23,76791.85,0.3,0.17319,0.0002,16.80421]
[1779465749753,19.19,76791.63,0.3,0.17263,0.0002,16.76903]
[1779465754775,19.18,76798.83,0.3,0.17391,0.0002,16.84794]
[1779465758502,19.18,76800.93,0.3,0.17431,0.0002,16.87261]
[1779465758650,19.18,76802.56,0.3,0.17463,0.0002,16.8927]
[1779465763672,19.17,76806.44,0.3,0.17537,0.00021,16.93924]
[1779465768158,19.17,76806.86,0.3,0.17542,0.00021,16.94202]
[1779465768693,19.17,76803.75,0.3,0.17477,0.0002,16.90148]
[1779465772326,19.17,76802.26,0.3,0.17443,0.0002,16.88035]
[1779465772332,19.17,76802.26,0.3,0.17443,0.0002,16.88035]
[1779465772369,19.17,76802.26,0.3,0.17443,0.0002,16.88035]
[1779465772681,19.16,76802.26,0.3,0.17442,0.0002,16.87966]
[1779465774333,19.16,76803.52,0.3,0.17466,0.0002,16.89505]
[1779465774373,19.16,76803.52,0.3,0.17466,0.0002,16.89505]
[1779465774695,19.16,76804.91,0.3,0.17494,0.0002,16.91209]
[1779465775414,19.16,76804.91,0.3,0.17494,0.0002,16.91209]
[1779465775702,19.16,76806.78,0.3,0.17531,0.00021,16.93522]
[1779465776405,19.16,76806.78,0.3,0.17531,0.00021,16.93522]
[1779465776709,19.16,76807.73,0.3,0.17549,0.00021,16.94657]
[1779465781754,19.16,76805.77,0.3,0.17502,0.00021,16.91749]
[1779465786780,19.15,76799.83,0.3,0.17375,0.0002,16.83794]
[1779465788656,19.15,76799.83,0.3,0.17375,0.0002,16.83794]
[1779465788668,19.15,76799.57,0.3,0.17367,0.0002,16.8332]
[1779465791982,19.15,76797.03,0.3,0.17313,0.0002,16.79926]
[1779465792045,19.15,76791.45,0.3,0.17199,0.0002,16.72708]
[1779465797337,19.14,76792.82,0.3,0.17223,0.0002,16.74228]
[1779465802891,19.14,76798.33,0.3,0.17327,0.0002,16.80816]
[1779465807925,19.13,76794.5,0.3,0.17244,0.0002,16.75591]
[1779465812962,19.13,76796.69,0.3,0.1728,0.0002,16.77665]
[1779465817998,19.12,76802.59,0.3,0.17384,0.0002,16.84179]
[1779465823651,19.08,76799.2,0.3,0.17269,0.0002,16.77043]
[1779465829126,19.06,76800.91,0.3,0.17271,0.0002,16.77214]
[1779465835126,19.03,76803.0,0.3,0.1728,0.0002,16.77796]
[1779465840161,19.03,76802.09,0.3,0.17257,0.0002,16.76314]
[1779465845200,19.02,76803.0,0.3,0.1727,0.0002,16.77184]
[1779465850236,19.02,76804.45,0.3,0.17295,0.00021,16.78728]
[1779465855275,19.01,76803.28,0.3,0.17266,0.0002,16.76901]
[1779465860306,19.01,76803.88,0.3,0.17273,0.0002,16.77362]
[1779465865341,19.01,76803.98,0.3,0.1727,0.0002,16.77183]
[1779465870478,19.0,76804.11,0.3,0.17269,0.0002,16.77104]
[1779465870524,19.0,76813.57,0.3,0.17462,0.00021,16.89252]
[1779465876421,19.0,76812.15,0.3,0.17423,0.00021,16.86574]
[1779465881456,18.99,76807.95,0.3,0.17331,0.00021,16.80852]
[1779465886490,18.99,76810.12,0.3,0.17371,0.00021,16.83373]
[1779465891551,18.99,76804.6,0.3,0.17254,0.00021,16.75966]
[1779465895574,18.98,76795.0,0.3,0.17054,0.0002,16.63378]
[1779465897798,18.98,76795.0,0.3,0.17054,0.0002,16.63344]
[1779465897829,18.98,76795.0,0.3,0.17054,0.0002,16.63344]
[1779465901112,18.98,76788.83,0.3,0.16927,0.0002,16.5525]
[1779465901163,18.98,76788.83,0.3,0.16927,0.0002,16.5525]
[1779465906651,18.98,76796.04,0.3,0.1707,0.0002,16.64388]
[1779465908605,18.98,76794.99,0.3,0.17048,0.0002,16.62996]
[1779465908670,18.98,76794.99,0.3,0.17048,0.0002,16.62996]
[1779465910096,18.98,76793.61,0.3,0.17019,0.0002,16.61148]
[1779465910118,18.98,76793.61,0.3,0.17019,0.0002,16.61148]
[1779465912159,18.98,76791.37,0.3,0.16972,0.0002,16.58169]
[1779465912187,18.98,76791.37,0.3,0.16972,0.0002,16.58169]
[1779465914214,18.98,76789.75,0.3,0.16939,0.0002,16.56049]
[1779465914251,18.98,76789.75,0.3,0.16939,0.0002,16.56049]
[1779465916262,18.98,76789.04,0.3,0.16924,0.0002,16.55086]
[1779465916289,18.98,76789.04,0.3,0.16924,0.0002,16.55086]
[1779465918317,18.98,76788.96,0.3,0.16921,0.0002,16.54917]
[1779465918342,18.98,76788.96,0.3,0.16921,0.0002,16.54917]
[1779465920372,18.98,76788.8,0.3,0.16918,0.0002,16.54668]
[1779465920404,18.98,76788.8,0.3,0.16918,0.0002,16.54668]
[1779465922433,18.98,76788.39,0.3,0.16909,0.0002,16.54097]
[1779465922461,18.98,76788.39,0.3,0.16909,0.0002,16.54097]
[1779465924484,18.97,76789.13,0.3,0.16923,0.0002,16.55015]
[1779465924517,18.97,76789.13,0.3,0.16923,0.0002,16.55015]
[1779465926537,18.97,76789.21,0.3,0.16924,0.0002,16.55076]
[1779465926558,18.97,76789.21,0.3,0.16924,0.0002,16.55076]
[1779465926786,18.97,76789.21,0.3,0.16924,0.0002,16.55076]
[1779465926845,18.97,76789.21,0.3,0.16924,0.0002,16.55076]
[1779465926972,18.97,76786.99,0.3,0.16879,0.0002,16.5218]
[1779465927280,18.97,76786.99,0.3,0.16879,0.0002,16.5218]
[1779465927868,18.97,76771.86,0.3,0.16574,0.0002,16.32568]
[1779465931408,18.97,76772.91,0.3,0.16592,0.0002,16.33727]
[1779465932701,18.97,76772.91,0.3,0.16587,0.0002,16.33241]
[1779465932708,18.97,76772.91,0.3,0.16587,0.0002,16.33241]
[1779465932739,18.97,76772.91,0.3,0.16587,0.0002,16.33241]
[1779465932835,18.97,76773.28,0.3,0.16594,0.0002,16.33651]
[1779465934755,18.97,76772.33,0.3,0.16574,0.0002,16.32353]
[1779465934852,18.97,76771.24,0.3,0.16551,0.0002,16.30875]
[1779465938078,18.97,76772.47,0.3,0.16572,0.0002,16.32271]
[1779465938097,18.97,76772.47,0.3,0.16572,0.0002,16.32271]
[1779465938127,18.97,76772.47,0.3,0.16572,0.0002,16.32271]
[1779465938885,18.97,76772.47,0.3,0.16572,0.0002,16.32271]
[1779465938913,18.97,76772.47,0.3,0.16572,0.0002,16.32271]
[1779465938876,18.96,76772.81,0.3,0.16578,0.0002,16.32644]
[1779465939126,18.96,76772.81,0.3,0.16578,0.0002,16.32644]
[1779465939882,18.96,76768.72,0.3,0.16495,0.0002,16.27283]
[1779465939960,18.96,76768.72,0.3,0.16495,0.0002,16.27283]
[1779465940077,18.96,76768.72,0.3,0.16495,0.0002,16.27283]
[1779465940146,18.96,76768.72,0.3,0.16495,0.0002,16.27283]
[1779465940155,18.96,76768.72,0.3,0.16495,0.0002,16.27283]
[1779465941897,18.96,76755.19,0.3,0.16225,0.0002,16.0965]
[1779465946933,18.96,76749.84,0.3,0.16117,0.0002,16.02558]
[1779465948328,18.96,76749.19,0.3,0.16104,0.0002,16.01687]
[1779465948381,18.96,76749.19,0.3,0.16104,0.0002,16.01687]
[1779465948880,18.96,76749.19,0.3,0.16104,0.0002,16.01687]
[1779465948928,18.96,76741.37,0.3,0.15951,0.0002,15.91545]
[1779465950960,18.96,76725.25,0.3,0.15637,0.00019,15.70599]
[1779465953424,18.96,76727.58,0.3,0.15682,0.00019,15.73592]
[1779465953459,18.96,76727.58,0.3,0.15682,0.00019,15.73592]
[1779465959907,18.96,76730.16,0.3,0.15728,0.00019,15.76708]
[1779465965086,18.96,76732.31,0.3,0.15768,0.00019,15.79348]
[1779465966688,18.96,76732.31,0.3,0.15768,0.00019,15.79348]
[1779465968129,18.95,76727.68,0.3,0.15677,0.00019,15.73298]
[1779465968131,18.95,76744.43,0.3,0.16001,0.0002,15.94855]
[1779465972144,18.95,76756.87,0.3,0.16244,0.0002,16.109]
[1779465976723,18.95,76755.48,0.3,0.16214,0.0002,16.08907]
[1779465978278,18.95,76757.68,0.3,0.16256,0.0002,16.11656]
[1779465978308,18.95,76757.68,0.3,0.16256,0.0002,16.11656]
[1779465978341,18.95,76759.65,0.3,0.16295,0.0002,16.14213]
[1779465984228,18.95,76758.68,0.3,0.16273,0.0002,16.12787]
[1779465989263,18.94,76759.58,0.3,0.16288,0.0002,16.13812]
[1779465994301,18.94,76756.24,0.3,0.16217,0.0002,16.08907]
[1779465999805,18.94,76750.06,0.3,0.16093,0.0002,16.00784]
[1779465999906,18.94,76749.46,0.3,0.16081,0.0002,15.9999]
[1779466005376,18.94,76750.62,0.3,0.16103,0.0002,16.01424]
[1779466010412,18.94,76749.16,0.3,0.16073,0.0002,15.99456]
[1779466015447,18.94,76749.2,0.3,0.16073,0.0002,15.99447]
[1779466020482,18.94,76740.51,0.3,0.15902,0.0002,15.8811]
[1779466025518,18.94,76736.16,0.3,0.15818,0.00019,15.82529]
[1779466027216,18.94,76735.9,0.3,0.15813,0.00019,15.82208]
[1779466027240,18.94,76735.9,0.3,0.15813,0.00019,15.82208]
[1779466027839,18.94,76735.9,0.3,0.15813,0.00019,15.82208]
[1779466034587,18.94,76728.78,0.3,0.1567,0.00019,15.72636]
[1779466035422,18.94,76728.78,0.3,0.1567,0.00019,15.72636]
[1779466037602,18.93,76739.67,0.3,0.1588,0.0002,15.86672]
[1779466042636,18.93,76743.77,0.3,0.15958,0.0002,15.91866]
[1779466043619,18.93,76743.77,0.3,0.15958,0.0002,15.91866]
[1779466049712,18.93,76743.47,0.3,0.1595,0.0002,15.91302]
[1779466051726,18.93,76735.19,0.3,0.15784,0.00019,15.80091]
[1779466056763,18.93,76731.76,0.3,0.15717,0.00019,15.7556]
[1779466061795,18.93,76731.58,0.3,0.1571,0.00019,15.75122]
[1779466066876,18.92,76732.32,0.3,0.15722,0.00019,15.75906]
[1779466068240,18.92,76738.01,0.3,0.15831,0.00019,15.83206]
[1779466068845,18.92,76742.68,0.3,0.1592,0.0002,15.89159]
[1779466073881,18.92,76742.33,0.3,0.15909,0.0002,15.88411]
[1779466076900,18.92,76726.15,0.3,0.15592,0.00019,15.67238]
[1779466081936,18.92,76727.0,0.3,0.15606,0.00019,15.6817]
[1779466086971,18.91,76728.66,0.3,0.15636,0.00019,15.70144]
[1779466094020,18.91,76726.58,0.3,0.15592,0.00019,15.67228]
[1779466094810,18.91,76726.58,0.3,0.15592,0.00019,15.67228]
[1779466095030,18.91,76726.69,0.3,0.15594,0.00019,15.67378]
[1779466097042,18.91,76716.03,0.3,0.15389,0.00019,15.53472]
[1779466101070,18.91,76706.41,0.3,0.15205,0.00019,15.40929]
[1779466103094,18.91,76704.27,0.3,0.15164,0.00019,15.38145]
[1779466103106,18.91,76704.27,0.3,0.15164,0.00019,15.38145]
[1779466104091,18.91,76703.62,0.3,0.15152,0.00019,15.37344]
[1779466107180,18.91,76710.1,0.3,0.15276,0.00019,15.45839]
[1779466108119,18.91,76708.96,0.3,0.15255,0.00019,15.44384]
[1779466110814,18.91,76711.67,0.3,0.15307,0.00019,15.47945]
[1779466111288,18.91,76710.13,0.3,0.15278,0.00019,15.45965]
[1779466112102,18.91,76708.18,0.3,0.15238,0.00019,15.43036]
[1779466113335,18.91,76710.16,0.3,0.15276,0.00019,15.45631]
[1779466113372,18.91,76710.16,0.3,0.15276,0.00019,15.45631]
[1779466113415,18.91,76710.2,0.3,0.15277,0.00019,15.45683]
[1779466115385,18.91,76710.2,0.3,0.15277,0.00019,15.45702]
[1779466116123,18.91,76707.22,0.3,0.1522,0.00019,15.41796]
[1779466116791,18.91,76707.22,0.3,0.1522,0.00019,15.41796]
[1779466116852,18.91,76707.22,0.3,0.1522,0.00019,15.41796]
[1779466117042,18.91,76710.19,0.3,0.15276,0.00019,15.45637]
[1779466119077,18.91,76719.49,0.3,0.15454,0.00019,15.57699]
[1779466122117,18.91,76706.27,0.3,0.152,0.00019,15.40407]
[1779466125631,18.91,76710.74,0.3,0.15284,0.00019,15.46134]
[1779466125633,18.91,76710.74,0.3,0.15284,0.00019,15.46134]
[1779466125645,18.91,76710.74,0.3,0.15284,0.00019,15.46134]
[1779466125649,18.91,76710.74,0.3,0.15284,0.00019,15.46134]
[1779466127687,18.91,76712.12,0.3,0.15309,0.00019,15.47863]
[1779466127702,18.91,76712.12,0.3,0.15309,0.00019,15.47863]
[1779466127715,18.91,76716.51,0.3,0.15393,0.00019,15.53567]
[1779466129613,18.91,76716.51,0.3,0.15392,0.00019,15.53534]
[1779466129701,18.91,76719.66,0.3,0.15452,0.00019,15.57588]
[1779466135309,18.91,76713.25,0.3,0.15326,0.00019,15.49026]
[1779466138731,18.9,76713.48,0.3,0.15329,0.00019,15.49255]
[1779466139164,18.9,76713.48,0.3,0.15329,0.00019,15.49255]
[1779466139983,18.9,76713.83,0.3,0.15336,0.00019,15.49676]
[1779466140079,18.9,76713.98,0.3,0.15337,0.00019,15.49801]
[1779466140561,18.9,76713.98,0.3,0.15337,0.00019,15.49801]
[1779466140641,18.9,76714.35,0.3,0.15344,0.00019,15.50281]
[1779466142048,18.9,76714.35,0.3,0.15344,0.00019,15.50281]
[1779466144086,18.9,76721.17,0.3,0.15474,0.00019,15.59076]
[1779466150119,18.9,76726.9,0.3,0.1558,0.00019,15.6624]
[1779466155170,18.9,76721.2,0.3,0.15467,0.00019,15.58583]
[1779466163506,18.89,76718.49,0.3,0.1541,0.00019,15.54755]
[1779466168237,18.89,76720.54,0.3,0.15448,0.00019,15.57308]
[1779466168685,18.89,76720.54,0.3,0.15448,0.00019,15.57308]
[1779466174585,18.89,76718.22,0.3,0.15397,0.00019,15.5368]
[1779466175603,18.89,76718.22,0.3,0.15397,0.00019,15.5368]
[1779466177676,18.89,76718.26,0.3,0.15397,0.00019,15.53686]
[1779466178958,18.89,76726.32,0.3,0.15552,0.00019,15.64147]
[1779466179055,18.89,76726.78,0.3,0.1556,0.00019,15.64675]
[1779466184210,18.89,76726.53,0.3,0.15553,0.00019,15.64244]
[1779466184252,18.89,76725.72,0.3,0.15537,0.00019,15.63156]
[1779466185098,18.89,76725.72,0.3,0.15537,0.00019,15.63156]
[1779466185179,18.89,76732.7,0.3,0.15671,0.00019,15.72174]
[1779466190706,18.88,76738.4,0.3,0.15779,0.00019,15.79358]
[1779466195741,18.88,76741.88,0.3,0.15843,0.0002,15.8363]
[1779466200779,18.88,76744.59,0.3,0.15892,0.0002,15.86905]
[1779466205814,18.87,76743.29,0.3,0.15862,0.0002,15.84954]
[1779466210848,18.87,76745.04,0.3,0.15893,0.0002,15.86987]
[1779466215886,18.87,76745.47,0.3,0.15897,0.0002,15.87298]
[1779466221015,18.87,76746.0,0.3,0.15905,0.0002,15.87792]
[1779466221076,18.86,76760.35,0.3,0.16187,0.0002,16.06431]
[1779466226962,18.86,76760.53,0.3,0.16188,0.0002,16.0649]
[1779466227637,18.86,76760.53,0.3,0.16188,0.0002,16.0649]
[1779466228198,18.86,76760.53,0.3,0.16188,0.0002,16.0649]
[1779466228236,18.86,76760.85,0.3,0.16193,0.0002,16.06832]
[1779466233250,18.86,76760.74,0.3,0.16186,0.0002,16.06156]
[1779466238257,18.86,76767.57,0.3,0.16319,0.0002,16.14901]
[1779466243259,18.86,76765.06,0.3,0.16268,0.0002,16.1155]
[1779466248262,18.86,76756.19,0.3,0.16091,0.0002,15.99925]
[1779466248765,18.86,76755.16,0.3,0.1607,0.0002,15.98576]
[1779466248770,18.86,76755.16,0.3,0.1607,0.0002,15.98576]
[1779466249120,18.86,76755.16,0.3,0.1607,0.0002,15.98526]
[1779466252141,18.85,76732.19,0.3,0.15617,0.00019,15.68398]
[1779466252880,18.85,76732.19,0.3,0.15617,0.00019,15.68398]
[1779466253358,18.85,76729.81,0.3,0.15571,0.00019,15.65245]
[1779466254928,18.85,76729.81,0.3,0.1557,0.00019,15.65196]
[1779466256678,18.85,76723.45,0.3,0.15446,0.00019,15.56825]
[1779466256686,18.85,76723.45,0.3,0.15446,0.00019,15.56825]
[1779466257177,18.85,76724.6,0.3,0.15467,0.00019,15.58291]
[1779466259353,18.85,76729.08,0.3,0.15553,0.00019,15.6406]
[1779466261075,18.85,76729.58,0.3,0.15562,0.00019,15.64674]
[1779466261267,18.85,76730.28,0.3,0.15574,0.00019,15.65512]
[1779466261598,18.85,76730.28,0.3,0.15574,0.00019,15.65512]
[1779466261610,18.85,76730.28,0.3,0.15574,0.00019,15.65512]
[1779466261627,18.85,76730.28,0.3,0.15574,0.00019,15.65512]
[1779466261640,18.85,76730.28,0.3,0.15574,0.00019,15.65512]
[1779466262212,18.85,76730.28,0.3,0.15574,0.00019,15.65512]
[1779466265167,18.85,76723.86,0.3,0.15449,0.00019,15.57073]
[1779466265174,18.85,76723.86,0.3,0.15449,0.00019,15.57073]
[1779466265178,18.85,76723.86,0.3,0.15449,0.00019,15.57073]
[1779466267222,18.85,76726.24,0.3,0.15494,0.00019,15.60092]
[1779466267227,18.85,76726.24,0.3,0.15494,0.00019,15.60092]
[1779466267246,18.85,76726.93,0.3,0.15507,0.00019,15.60963]
[1779466269016,18.85,76727.63,0.3,0.1552,0.00019,15.61876]
[1779466269261,18.85,76728.04,0.3,0.15527,0.00019,15.62352]
[1779466274297,18.85,76725.83,0.3,0.15483,0.00019,15.59346]
[1779466277317,18.84,76716.41,0.3,0.15301,0.00019,15.47012]
[1779466279089,18.84,76716.41,0.3,0.15301,0.00019,15.47012]
[1779466284366,18.84,76718.8,0.3,0.15346,0.00019,15.50084]
[1779466289401,18.84,76720.35,0.3,0.15375,0.00019,15.52019]
[1779466294437,18.84,76726.76,0.3,0.15493,0.00019,15.59851]
[1779466299470,18.84,76734.48,0.3,0.15641,0.00019,15.69782]
[1779466302039,18.84,76737.5,0.3,0.15699,0.00019,15.73684]
[1779466302162,18.84,76737.5,0.3,0.15699,0.00019,15.73684]
[1779466302228,18.84,76739.12,0.3,0.1573,0.0002,15.75756]
[1779466304690,18.84,76744.22,0.3,0.15828,0.0002,15.82325]
[1779466306147,18.84,76748.81,0.3,0.15917,0.0002,15.8821]
[1779466306247,18.84,76753.36,0.3,0.16006,0.0002,15.94149]
[1779466308338,18.84,76753.36,0.3,0.16005,0.0002,15.94094]
[1779466310543,18.84,76762.63,0.3,0.16189,0.0002,16.06185]
[1779466314841,18.84,76758.48,0.3,0.16105,0.0002,16.00703]
[1779466315802,18.84,76753.92,0.3,0.16015,0.0002,15.9472]
[1779466321630,18.83,76752.78,0.3,0.15988,0.0002,15.92927]
[1779466326661,18.83,76758.63,0.3,0.16098,0.0002,16.00231]
[1779466331696,18.82,76758.42,0.3,0.16088,0.0002,15.99552]
[1779466336782,18.82,76757.64,0.3,0.16068,0.0002,15.98247]
[1779466342773,18.82,76760.54,0.3,0.16123,0.0002,16.01893]
[1779466347807,18.82,76762.16,0.3,0.16153,0.0002,16.03832]
[1779466352844,18.81,76763.68,0.3,0.16175,0.0002,16.05132]
[1779466357878,18.81,76763.89,0.3,0.16176,0.0002,16.05155]
[1779466358740,18.81,76763.89,0.3,0.16176,0.0002,16.05155]
[1779466358745,18.81,76763.89,0.3,0.16176,0.0002,16.05155]
[1779466358783,18.81,76763.89,0.3,0.16176,0.0002,16.05155]
[1779466359257,18.81,76763.89,0.3,0.16176,0.0002,16.05155]
[1779466359702,18.81,76763.41,0.3,0.16166,0.0002,16.04506]
[1779466359892,18.81,76763.41,0.3,0.16165,0.0002,16.04483]
[1779466361732,18.81,76770.16,0.3,0.16299,0.0002,16.13256]
[1779466361739,18.81,76770.16,0.3,0.16299,0.0002,16.13256]
[1779466361905,18.81,76770.16,0.3,0.16299,0.0002,16.13256]
[1779466366353,18.81,76771.71,0.3,0.16329,0.0002,16.15184]
[1779466367893,18.81,76769.47,0.3,0.16283,0.0002,16.12196]
[1779466367995,18.81,76769.95,0.3,0.16292,0.0002,16.12798]
[1779466373991,18.8,76777.89,0.3,0.16449,0.0002,16.23003]
[1779466376903,18.8,76780.01,0.3,0.1649,0.0002,16.25705]
[1779466377014,18.8,76780.24,0.3,0.16494,0.0002,16.25969]
[1779466382048,18.8,76783.08,0.3,0.16548,0.0002,16.2947]
[1779466386269,18.8,76783.3,0.3,0.16551,0.0002,16.29645]
[1779466386281,18.8,76788.54,0.3,0.16656,0.0002,16.36458]
[1779466391796,18.8,76790.8,0.3,0.16699,0.0002,16.39188]
[1779466393352,18.8,76790.69,0.3,0.16696,0.0002,16.38996]
[1779466393477,18.79,76790.82,0.3,0.16698,0.0002,16.39118]
[1779466396798,18.79,76802.86,0.3,0.1694,0.00021,16.54682]
[1779466404202,18.79,76800.69,0.3,0.16887,0.0002,16.51303]
[1779466409238,18.78,76798.1,0.3,0.16829,0.0002,16.47571]
[1779466414273,18.78,76797.34,0.3,0.16805,0.0002,16.45813]
[1779466419308,18.77,76796.04,0.3,0.16773,0.0002,16.43757]
[1779466424346,18.77,76795.75,0.3,0.16761,0.0002,16.43017]
[1779466429382,18.76,76797.17,0.3,0.16784,0.0002,16.44511]
[1779466434416,18.76,76795.34,0.3,0.16741,0.0002,16.41734]
[1779466439450,18.75,76793.94,0.3,0.16705,0.0002,16.39454]
[1779466442476,18.75,76784.56,0.3,0.16512,0.0002,16.26955]
[1779466445497,18.75,76773.33,0.3,0.16283,0.0002,16.12102]
[1779466450532,18.75,76784.34,0.3,0.16502,0.0002,16.26348]
[1779466455567,18.74,76787.47,0.3,0.16561,0.0002,16.3019]
[1779466458421,18.74,76797.87,0.3,0.16771,0.0002,16.43719]
[1779466463495,18.74,76799.57,0.3,0.16801,0.0002,16.45627]
[1779466468929,18.74,76799.74,0.3,0.16802,0.0002,16.45709]
[1779466470065,18.74,76798.28,0.3,0.16772,0.0002,16.43759]
[1779466470110,18.74,76799.34,0.3,0.16793,0.0002,16.45113]
[1779466472076,18.74,76799.34,0.3,0.16792,0.0002,16.45079]
[1779466477730,18.73,76799.64,0.3,0.16791,0.0002,16.44779]
[1779466483770,18.73,76799.58,0.3,0.16786,0.0002,16.4446]
[1779466488806,18.73,76796.75,0.3,0.16725,0.0002,16.40547]
[1779466492118,18.73,76787.16,0.3,0.16527,0.0002,16.27757]
[1779466497869,18.72,76789.7,0.3,0.16573,0.0002,16.30756]
[1779466502904,18.72,76786.22,0.3,0.16498,0.0002,16.25896]
[1779466507940,18.72,76787.33,0.3,0.16516,0.0002,16.27106]
[1779466512974,18.71,76787.8,0.3,0.16522,0.0002,16.27486]
[1779466515784,18.71,76784.45,0.3,0.16453,0.0002,16.22994]
[1779466515996,18.71,76784.45,0.3,0.16452,0.0002,16.22951]
[1779466517161,18.71,76784.45,0.3,0.16452,0.0002,16.22951]
[1779466517256,18.71,76777.5,0.3,0.16312,0.0002,16.13781]
[1779466523047,18.71,76780.42,0.3,0.16368,0.0002,16.17461]
[1779466528084,18.71,76786.91,0.3,0.16496,0.0002,16.25828]
[1779466533118,18.7,76782.06,0.3,0.16393,0.0002,16.18891]
[1779466538239,18.7,76789.63,0.3,0.16544,0.0002,16.28722]
[1779466544197,18.7,76797.35,0.3,0.16697,0.0002,16.38571]
[1779466549232,18.7,76793.99,0.3,0.16624,0.0002,16.33912]
[1779466552367,18.7,76793.81,0.3,0.16619,0.0002,16.33585]
[1779466552472,18.7,76783.87,0.3,0.16417,0.0002,16.20474]
[1779466553524,18.69,76750.2,0.3,0.15745,0.0002,15.76125]
[1779466553701,18.69,76750.2,0.3,0.15745,0.0002,15.76125]
[1779466554032,18.69,76750.2,0.3,0.15745,0.0002,15.76125]
[1779466554189,18.69,76750.2,0.3,0.15745,0.0002,15.76125]
[1779466554289,18.69,76750.2,0.3,0.15745,0.0002,15.76125]
[1779466554371,18.69,76750.2,0.3,0.15745,0.0002,15.76125]
[1779466554568,18.69,76750.2,0.3,0.15745,0.0002,15.76125]
[1779466554587,18.69,76747.83,0.3,0.15698,0.0002,15.73009]
[1779466554651,18.69,76747.83,0.3,0.15698,0.0002,15.73009]
[1779466554825,18.69,76747.83,0.3,0.15698,0.0002,15.73009]
[1779466555284,18.69,76747.83,0.3,0.15698,0.0002,15.73005]
[1779466556273,18.69,76747.83,0.3,0.15698,0.0002,15.73005]
[1779466556310,18.69,76747.83,0.3,0.15698,0.0002,15.73005]
[1779466556350,18.69,76742.77,0.3,0.15599,0.0002,15.66353]
[1779466557056,18.69,76742.77,0.3,0.15599,0.0002,15.66353]
[1779466557090,18.69,76742.77,0.3,0.15599,0.0002,15.66353]
[1779466557297,18.69,76742.78,0.3,0.15599,0.0002,15.66372]
[1779466558884,18.69,76738.54,0.3,0.15516,0.00019,15.60765]
[1779466558987,18.69,76738.54,0.3,0.15516,0.00019,15.60765]
[1779466559624,18.69,76735.93,0.3,0.15465,0.00019,15.57309]
[1779466565000,18.69,76731.1,0.3,0.1537,0.00019,15.50889]
[1779466565018,18.69,76731.1,0.3,0.1537,0.00019,15.50889]
[1779466565353,18.69,76732.45,0.3,0.15396,0.00019,15.52654]
[1779466567058,18.69,76735.2,0.3,0.15449,0.00019,15.56256]
[1779466567064,18.69,76735.2,0.3,0.15449,0.00019,15.56256]
[1779466567613,18.69,76737.9,0.3,0.15501,0.00019,15.59771]
[1779466569108,18.69,76737.8,0.3,0.15499,0.00019,15.59619]
[1779466569122,18.69,76737.8,0.3,0.15499,0.00019,15.59619]
[1779466569255,18.69,76737.8,0.3,0.15499,0.00019,15.59619]
[1779466569273,18.69,76737.8,0.3,0.15499,0.00019,15.59619]
[1779466569283,18.69,76737.8,0.3,0.15499,0.00019,15.59619]
[1779466569382,18.69,76737.8,0.3,0.15499,0.00019,15.59619]
[1779466571165,18.69,76734.69,0.3,0.15438,0.00019,15.55511]
[1779466571596,18.69,76730.46,0.3,0.15356,0.00019,15.49936]
[1779466574991,18.69,76736.52,0.3,0.15473,0.00019,15.57879]
[1779466575039,18.69,76736.52,0.3,0.15473,0.00019,15.57879]
[1779466575365,18.69,76736.52,0.3,0.15473,0.00019,15.57879]
[1779466575422,18.69,76736.52,0.3,0.15473,0.00019,15.57879]
[1779466575461,18.69,76736.52,0.3,0.15473,0.00019,15.57879]
[1779466575568,18.69,76748.3,0.3,0.15703,0.0002,15.73365]
[1779466577318,18.69,76753.28,0.3,0.15801,0.0002,15.79899]
[1779466577325,18.69,76753.28,0.3,0.15801,0.0002,15.79899]
[1779466577367,18.69,76753.28,0.3,0.15801,0.0002,15.79899]
[1779466577442,18.69,76753.28,0.3,0.158,0.0002,15.79865]
[1779466579363,18.69,76747.44,0.3,0.15685,0.0002,15.72142]
[1779466579555,18.69,76746.93,0.3,0.15674,0.0002,15.71437]
[1779466583466,18.69,76748.93,0.3,0.15712,0.0002,15.73966]
[1779466583471,18.69,76748.93,0.3,0.15712,0.0002,15.73966]
[1779466583477,18.69,76748.93,0.3,0.15712,0.0002,15.73966]
[1779466584202,18.69,76751.9,0.3,0.15769,0.0002,15.77796]
[1779466584211,18.69,76751.9,0.3,0.15769,0.0002,15.77796]
[1779466584313,18.69,76751.9,0.3,0.15769,0.0002,15.77796]
[1779466584501,18.69,76754.29,0.3,0.15817,0.0002,15.80939]
[1779466585528,18.69,76754.29,0.3,0.15817,0.0002,15.80939]
[1779466585530,18.69,76754.56,0.3,0.15821,0.0002,15.81251]
[1779466591537,18.68,76759.92,0.3,0.15919,0.0002,15.87567]
[1779466596571,18.68,76760.25,0.3,0.15923,0.0002,15.87848]
[1779466601607,18.68,76758.68,0.3,0.1589,0.0002,15.85615]
[1779466606642,18.68,76754.69,0.3,0.15809,0.0002,15.80224]
[1779466611684,18.68,76762.09,0.3,0.15952,0.0002,15.89788]
[1779466616714,18.67,76763.13,0.3,0.1597,0.0002,15.90966]
[1779466621751,18.67,76764.85,0.3,0.16002,0.0002,15.93043]
[1779466626788,18.67,76768.83,0.3,0.16078,0.0002,15.98105]
[1779466631823,18.67,76771.11,0.3,0.1612,0.0002,16.00895]
[1779466636859,18.67,76772.52,0.3,0.16146,0.0002,16.02588]
[1779466641893,18.66,76774.75,0.3,0.16188,0.0002,16.05347]
[1779466644286,18.66,76763.58,0.3,0.15963,0.0002,15.90499]
[1779466647396,18.66,76761.42,0.3,0.15918,0.0002,15.87542]
[1779466647458,18.66,76761.42,0.3,0.15918,0.0002,15.87542]
[1779466647465,18.66,76761.42,0.3,0.15918,0.0002,15.87542]
[1779466649113,18.66,76759.25,0.3,0.15874,0.0002,15.84595]
[1779466649401,18.66,76759.25,0.3,0.15874,0.0002,15.84595]
[1779466649438,18.66,76759.25,0.3,0.15874,0.0002,15.84595]
[1779466654988,18.66,76760.47,0.3,0.1589,0.0002,15.8547]
[1779466660028,18.65,76757.08,0.3,0.1582,0.0002,15.80784]
[1779466665068,18.65,76756.14,0.3,0.158,0.0002,15.79464]
[1779466668085,18.65,76770.1,0.3,0.16078,0.0002,15.97898]
[1779466671236,18.65,76774.29,0.3,0.16162,0.0002,16.03434]
[1779466671611,18.65,76774.29,0.3,0.16162,0.0002,16.03434]
[1779466671691,18.65,76779.32,0.3,0.16263,0.0002,16.10065]
[1779466672481,18.65,76779.32,0.3,0.16263,0.0002,16.10065]
[1779466677446,18.65,76789.11,0.3,0.1646,0.0002,16.22905]
[1779466678318,18.65,76789.08,0.3,0.16459,0.0002,16.22845]
[1779466683347,18.65,76795.69,0.3,0.16591,0.0002,16.31426]
[1779466688370,18.65,76789.2,0.3,0.16457,0.0002,16.22714]
[1779466693373,18.65,76784.73,0.3,0.16365,0.0002,16.16738]
[1779466698402,18.65,76785.95,0.3,0.16389,0.0002,16.18281]
[1779466703423,18.65,76780.64,0.3,0.16281,0.0002,16.11243]
[1779466708434,18.65,76786.02,0.3,0.16389,0.0002,16.18304]
[1779466711626,18.65,76777.75,0.3,0.16218,0.0002,16.06938]
[1779466713839,18.65,76770.11,0.3,0.16065,0.0002,15.96856]
[1779466714643,18.65,76770.11,0.3,0.16065,0.0002,15.96856]
[1779466716729,18.65,76763.04,0.3,0.15924,0.0002,15.87559]
[1779466716831,18.65,76757.68,0.3,0.15818,0.0002,15.80482]
[1779466717658,18.65,76757.68,0.3,0.15818,0.0002,15.80482]
[1779466717661,18.65,76757.68,0.3,0.15818,0.0002,15.80482]
[1779466717680,18.65,76757.68,0.3,0.15818,0.0002,15.80482]
[1779466717750,18.65,76758.22,0.3,0.15829,0.0002,15.81194]
[1779466720641,18.65,76763.41,0.3,0.15932,0.0002,15.88074]
[1779466720663,18.65,76763.41,0.3,0.15932,0.0002,15.88074]
[1779466720763,18.65,76763.94,0.3,0.15943,0.0002,15.88797]
[1779466726767,18.65,76761.44,0.3,0.15894,0.0002,15.85559]
[1779466726825,18.65,76761.44,0.3,0.15894,0.0002,15.85559]
[1779466726855,18.65,76760.69,0.3,0.1588,0.0002,15.84595]
[1779466730529,18.65,76771.81,0.3,0.16103,0.0002,15.99334]
[1779466732926,18.65,76774.57,0.3,0.16158,0.0002,16.02979]
[1779466733130,18.65,76774.57,0.3,0.16158,0.0002,16.02979]
[1779466733552,18.65,76774.57,0.3,0.16158,0.0002,16.02981]
[1779466738585,18.65,76774.64,0.3,0.16159,0.0002,16.03059]
[1779466743623,18.65,76779.34,0.3,0.16253,0.0002,16.09231]
[1779466748655,18.65,76782.99,0.3,0.16326,0.0002,16.13961]
[1779466753690,18.65,76786.49,0.3,0.16395,0.0002,16.18474]
[1779466758726,18.64,76787.23,0.3,0.16408,0.0002,16.19342]
[1779466763761,18.64,76779.68,0.3,0.16255,0.0002,16.09322]
[1779466768795,18.64,76773.96,0.3,0.1614,0.0002,16.01788]
[1779466773832,18.64,76774.23,0.3,0.16142,0.0002,16.01749]
[1779466775873,18.64,76773.16,0.3,0.16121,0.0002,16.00345]
[1779466780074,18.64,76765.2,0.3,0.15963,0.0002,15.89925]
[1779466780369,18.64,76765.2,0.3,0.15963,0.0002,15.89925]
[1779466781053,18.65,76764.07,0.3,0.15941,0.0002,15.88453]
[1779466784047,18.65,76754.83,0.3,0.15759,0.0002,15.76353]
[1779466784404,18.65,76754.83,0.3,0.15759,0.0002,15.76353]
[1779466789943,18.65,76754.58,0.3,0.15757,0.0002,15.76231]
[1779466795833,18.65,76755.15,0.3,0.15771,0.0002,15.77137]
[1779466801350,18.65,76756.69,0.3,0.15804,0.0002,15.7932]
[1779466807870,18.65,76756.45,0.3,0.158,0.0002,15.79071]
[1779466809032,18.65,76757.23,0.3,0.15815,0.0002,15.80085]
[1779466813190,18.65,76756.37,0.3,0.15798,0.0002,15.78922]
[1779466814308,18.65,76757.73,0.3,0.15825,0.0002,15.80708]
[1779466814341,18.65,76757.73,0.3,0.15825,0.0002,15.80708]
[1779466818550,18.65,76757.04,0.3,0.15812,0.0002,15.79893]
[1779466818680,18.65,76757.04,0.3,0.15812,0.0002,15.79893]
[1779466818727,18.65,76766.15,0.3,0.15994,0.0002,15.91922]
[1779466824185,18.65,76768.88,0.3,0.16048,0.0002,15.95553]
[1779466827205,18.65,76779.21,0.3,0.16256,0.0002,16.09179]
[1779466832241,18.65,76784.34,0.3,0.16356,0.0002,16.1551]
[1779466837275,18.65,76786.6,0.3,0.16401,0.0002,16.1846]
[1779466841580,18.65,76791.22,0.3,0.16495,0.0002,16.2453]
[1779466841677,18.65,76791.07,0.3,0.16491,0.0002,16.24319]
[1779466847956,18.65,76795.2,0.3,0.16574,0.0002,16.29681]
[1779466849742,18.65,76794.62,0.3,0.16562,0.0002,16.28874]
[1779466850215,18.65,76798.59,0.3,0.16642,0.0002,16.34082]
[1779466850879,18.65,76804.77,0.3,0.16769,0.00021,16.42201]
[1779466852996,18.65,76807.27,0.3,0.1682,0.00021,16.45485]
[1779466853390,18.65,76807.27,0.3,0.1682,0.00021,16.45469]
[1779466854304,18.65,76807.27,0.3,0.1682,0.00021,16.45469]
[1779466854329,18.65,76807.27,0.3,0.1682,0.00021,16.45469]
[1779466854397,18.65,76806.8,0.3,0.1681,0.00021,16.44834]
[1779466855597,18.65,76806.8,0.3,0.1681,0.00021,16.44834]
[1779466855607,18.65,76806.8,0.3,0.1681,0.00021,16.44834]
[1779466855631,18.65,76807.19,0.3,0.16818,0.00021,16.45332]
[1779466856263,18.65,76807.19,0.3,0.16818,0.00021,16.45332]
[1779466856344,18.65,76807.19,0.3,0.16818,0.00021,16.45332]
[1779466856471,18.65,76806.7,0.3,0.16807,0.00021,16.44668]
[1779466857525,18.65,76806.7,0.3,0.16807,0.00021,16.44668]
[1779466857528,18.65,76807.39,0.3,0.16821,0.00021,16.45558]
[1779466860919,18.65,76809.03,0.3,0.16854,0.00021,16.47679]
[1779466862505,18.65,76811.7,0.3,0.16909,0.00021,16.51147]
[1779466862880,18.65,76818.62,0.3,0.17051,0.00021,16.60227]
[1779466863742,18.65,76818.62,0.3,0.17051,0.00021,16.60227]
[1779466868763,18.65,76825.28,0.3,0.17189,0.00021,16.68943]
[1779466873767,18.65,76828.73,0.3,0.1726,0.00021,16.73404]
[1779466878771,18.65,76827.11,0.3,0.17225,0.00021,16.71201]
[1779466880978,18.65,76833.32,0.3,0.17355,0.00021,16.79349]
[1779466880988,18.65,76833.32,0.3,0.17355,0.00021,16.79349]
[1779466881028,18.65,76838.74,0.3,0.17469,0.00021,16.86457]
[1779466881756,18.65,76838.74,0.3,0.17469,0.00021,16.86457]
[1779466881819,18.65,76838.74,0.3,0.17469,0.00021,16.86457]
[1779466881851,18.65,76838.74,0.3,0.17469,0.00021,16.86457]
[1779466881901,18.65,76840.97,0.3,0.17515,0.00021,16.89365]
[1779466882072,18.65,76840.97,0.3,0.17515,0.00021,16.89365]
[1779466882155,18.65,76840.97,0.3,0.17515,0.00021,16.89365]
[1779466882598,18.65,76841.21,0.3,0.1752,0.00021,16.89649]
[1779466884622,18.64,76848.12,0.3,0.17666,0.00021,16.98691]
[1779466884648,18.64,76848.12,0.3,0.17666,0.00021,16.98691]
[1779466884672,18.64,76848.12,0.3,0.17666,0.00021,16.98691]
[1779466884730,18.64,76848.12,0.3,0.17666,0.00021,16.98691]
[1779466884839,18.64,76856.95,0.3,0.17853,0.00021,17.10233]
[1779466885197,18.64,76856.95,0.3,0.17853,0.00021,17.10233]
[1779466885229,18.64,76856.95,0.3,0.17853,0.00021,17.10233]
[1779466885253,18.64,76856.95,0.3,0.17853,0.00021,17.10233]
[1779466885300,18.64,76856.95,0.3,0.17853,0.00021,17.10233]
[1779466885310,18.64,76856.95,0.3,0.17853,0.00021,17.10233]
[1779466885341,18.64,76856.95,0.3,0.17853,0.00021,17.10233]
[1779466885571,18.64,76856.95,0.3,0.17853,0.00021,17.10233]
[1779466885609,18.64,76856.95,0.3,0.17853,0.00021,17.10233]
[1779466885779,18.64,76856.95,0.3,0.17853,0.00021,17.10233]
[1779466885812,18.64,76856.95,0.3,0.17853,0.00021,17.10233]
[1779466886008,18.64,76856.95,0.3,0.17853,0.00021,17.10233]
[1779466885872,18.64,76866.16,0.3,0.1805,0.00022,17.22253]
[1779466886046,18.64,76866.16,0.3,0.1805,0.00022,17.22253]
[1779466886184,18.64,76866.16,0.3,0.1805,0.00022,17.22253]
[1779466886257,18.64,76866.16,0.3,0.1805,0.00022,17.22253]
[1779466886628,18.64,76866.16,0.3,0.18049,0.00022,17.22195]
[1779466887149,18.64,76866.16,0.3,0.18049,0.00022,17.22195]
[1779466887635,18.64,76868.37,0.3,0.18096,0.00022,17.2505]
[1779466889900,18.64,76856.9,0.3,0.17848,0.00021,17.09956]
[1779466891137,18.64,76856.9,0.3,0.17848,0.00021,17.09956]
[1779466891673,18.64,76849.22,0.3,0.17681,0.00021,16.99405]
[1779466893299,18.64,76846.2,0.3,0.17616,0.00021,16.95392]
[1779466893552,18.64,76846.2,0.3,0.17616,0.00021,16.95392]
[1779466893687,18.64,76846.2,0.3,0.17615,0.00021,16.95353]
[1779466897706,18.64,76848.43,0.3,0.17662,0.00021,16.98224]
[1779466897807,18.64,76849.71,0.3,0.17688,0.00021,16.99861]
[1779466898276,18.64,76849.71,0.3,0.17688,0.00021,16.99861]
[1779466904365,18.64,76860.91,0.3,0.17924,0.00021,17.14377]
[1779466909047,18.63,76853.17,0.3,0.17756,0.00021,17.04063]
[1779466909801,18.63,76854.06,0.3,0.17774,0.00021,17.05184]
[1779466914836,18.63,76853.58,0.3,0.1776,0.00021,17.0431]
[1779466915202,18.63,76853.58,0.3,0.1776,0.00021,17.0431]
[1779466915484,18.63,76853.58,0.3,0.1776,0.00021,17.0431]
[1779466915843,18.63,76854.62,0.3,0.17781,0.00021,17.05631]
[1779466917581,18.63,76854.54,0.3,0.17779,0.00021,17.05479]
[1779466917857,18.63,76855.52,0.3,0.17799,0.00021,17.0672]
[1779466919871,18.63,76867.01,0.3,0.18044,0.00022,17.21733]
[1779466924909,18.63,76867.39,0.3,0.1805,0.00022,17.2207]
[1779466925496,18.63,76867.39,0.3,0.1805,0.00022,17.2207]
[1779466930948,18.62,76859.71,0.3,0.17881,0.00021,17.1175]
[1779466931274,18.62,76859.71,0.3,0.17881,0.00021,17.1175]
[1779466931955,18.62,76854.72,0.3,0.17773,0.00021,17.05152]
[1779466936990,18.62,76853.16,0.3,0.17737,0.00021,17.02911]
[1779466942024,18.62,76853.45,0.3,0.1774,0.00021,17.03066]
[1779466947060,18.61,76854.61,0.3,0.17761,0.00021,17.044]
[1779466952097,18.61,76847.2,0.3,0.17597,0.00021,16.9406]
[1779466957130,18.61,76846.74,0.3,0.17586,0.00021,16.93349]
[1779466962165,18.61,76845.65,0.3,0.17561,0.00021,16.91807]
[1779466967203,18.61,76845.71,0.3,0.17561,0.00021,16.91805]
[1779466973245,18.61,76849.18,0.3,0.17632,0.00021,16.96239]
[1779466978278,18.61,76844.88,0.3,0.17539,0.00021,16.90465]
[1779466983322,18.6,76845.72,0.3,0.17556,0.00021,16.9148]
[1779466987351,18.6,76832.65,0.3,0.17278,0.00021,16.74135]
[1779466992386,18.6,76832.76,0.3,0.17279,0.00021,16.74232]
[1779466998294,18.6,76830.39,0.3,0.17229,0.00021,16.71078]
[1779467003464,18.6,76823.69,0.3,0.17089,0.00021,16.62239]
[1779467008498,18.6,76820.03,0.3,0.17013,0.00021,16.57429]
[1779467012079,18.6,76817.53,0.3,0.16961,0.00021,16.54137]
[1779467012110,18.6,76817.2,0.3,0.16951,0.00021,16.53294]
[1779467017662,18.6,76817.61,0.3,0.1696,0.00021,16.53854]
[1779467021858,18.6,76811.66,0.3,0.16838,0.00021,16.46033]
[1779467021910,18.6,76808.28,0.3,0.16768,0.00021,16.41599]
[1779467026196,18.6,76808.19,0.3,0.16767,0.00021,16.41532]
[1779467028019,18.6,76807.66,0.3,0.16757,0.00021,16.40849]
[1779467028161,18.6,76797.17,0.3,0.16542,0.0002,16.27044]
[1779467033167,18.61,76795.79,0.3,0.16516,0.0002,16.25357]
[1779467038185,18.61,76795.84,0.3,0.16519,0.0002,16.25567]
[1779467043203,18.61,76795.65,0.3,0.16517,0.0002,16.25422]
[1779467048208,18.61,76794.98,0.3,0.16506,0.0002,16.24674]
[1779467053230,18.61,76795.08,0.3,0.1651,0.0002,16.24973]
[1779467058251,18.61,76795.39,0.3,0.16519,0.0002,16.25543]
[1779467058777,18.61,76795.39,0.3,0.16519,0.0002,16.25543]
[1779467058782,18.61,76795.39,0.3,0.16519,0.0002,16.25543]
[1779467058790,18.61,76795.39,0.3,0.16519,0.0002,16.25543]
[1779467058913,18.61,76795.39,0.3,0.16519,0.0002,16.25543]
[1779467058940,18.61,76795.39,0.3,0.16519,0.0002,16.25543]
[1779467058959,18.62,76795.1,0.3,0.16514,0.0002,16.25189]
[1779467060085,18.62,76795.1,0.3,0.16514,0.0002,16.25189]
[1779467060143,18.62,76795.1,0.3,0.16514,0.0002,16.25219]
[1779467060845,18.62,76795.1,0.3,0.16514,0.0002,16.25219]
[1779467066553,18.62,76786.05,0.3,0.16331,0.0002,16.13339]
[1779467071941,18.62,76787.34,0.3,0.16354,0.0002,16.14616]
[1779467076977,18.62,76787.76,0.3,0.16362,0.0002,16.15108]
[1779467082011,18.62,76784.36,0.3,0.16292,0.0002,16.10584]
[1779467087047,18.61,76783.51,0.3,0.16275,0.0002,16.09436]
[1779467091473,18.61,76781.45,0.3,0.16233,0.0002,16.06723]
[1779467092081,18.62,76782.01,0.3,0.16245,0.0002,16.07463]
[1779467097976,18.62,76783.21,0.3,0.16269,0.0002,16.09055]
[1779467101863,18.62,76783.01,0.3,0.16265,0.0002,16.08802]
[1779467102151,18.62,76780.93,0.3,0.16223,0.0002,16.06065]
[1779467104032,18.62,76775.52,0.3,0.16115,0.0002,15.9894]
[1779467104365,18.62,76773.12,0.3,0.16067,0.0002,15.95795]
[1779467105967,18.62,76773.99,0.3,0.16085,0.0002,15.96967]
[1779467106184,18.62,76774.84,0.3,0.16102,0.0002,15.98112]
[1779467108018,18.62,76774.84,0.3,0.16102,0.0002,15.98134]
[1779467108025,18.62,76774.84,0.3,0.16102,0.0002,15.98134]
[1779467108046,18.62,76774.84,0.3,0.16103,0.0002,15.98156]
[1779467112253,18.62,76781.02,0.3,0.16228,0.0002,16.06373]
[1779467113585,18.62,76791.64,0.3,0.16443,0.0002,16.20414]
[1779467114160,18.62,76791.64,0.3,0.16443,0.0002,16.20414]
[1779467114235,18.62,76794.19,0.3,0.16495,0.0002,16.23775]
[1779467116230,18.62,76797.25,0.3,0.16558,0.0002,16.27809]
[1779467116233,18.62,76797.25,0.3,0.16558,0.0002,16.27809]
[1779467116239,18.62,76797.25,0.3,0.16558,0.0002,16.27809]
[1779467119514,18.62,76793.78,0.3,0.16488,0.0002,16.23312]
[1779467119553,18.62,76793.78,0.3,0.16488,0.0002,16.23312]
[1779467122314,18.62,76784.36,0.3,0.16297,0.0002,16.10864]
[1779467122381,18.62,76784.36,0.3,0.16297,0.0002,16.10864]
[1779467122389,18.62,76784.36,0.3,0.16297,0.0002,16.10864]
[1779467126482,18.62,76786.21,0.3,0.16334,0.0002,16.13327]
[1779467126519,18.62,76786.21,0.3,0.16334,0.0002,16.13327]
[1779467126620,18.62,76786.32,0.3,0.16337,0.0002,16.13472]
[1779467127936,18.62,76786.32,0.3,0.16337,0.0002,16.13472]
[1779467128057,18.62,76786.32,0.3,0.16337,0.0002,16.13472]
[1779467128531,18.62,76787.7,0.3,0.16365,0.0002,16.15302]
[1779467129222,18.62,76781.13,0.3,0.16232,0.0002,16.0663]
[1779467132630,18.62,76778.67,0.3,0.1618,0.0002,16.02998]
[1779467132640,18.62,76778.67,0.3,0.1618,0.0002,16.02998]
[1779467132687,18.62,76779.54,0.3,0.16198,0.0002,16.04165]
[1779467138257,18.62,76787.74,0.3,0.16364,0.0002,16.15057]
[1779467143438,18.62,76790.53,0.3,0.16421,0.0002,16.18745]
[1779467146322,18.62,76791.74,0.3,0.16445,0.0002,16.20336]
[1779467146349,18.62,76791.74,0.3,0.16445,0.0002,16.20336]
[1779467149291,18.62,76791.44,0.3,0.16439,0.0002,16.1993]
[1779467151081,18.62,76790.99,0.3,0.1643,0.0002,16.19327]
[1779467151288,18.62,76790.61,0.3,0.16422,0.0002,16.18816]
[1779467156290,18.62,76790.51,0.3,0.1642,0.0002,16.18663]
[1779467156792,18.62,76790.46,0.3,0.16419,0.0002,16.18592]
[1779467156809,18.62,76790.46,0.3,0.16419,0.0002,16.18592]
[1779467156839,18.62,76790.46,0.3,0.16419,0.0002,16.18592]
[1779467157241,18.62,76790.46,0.3,0.16419,0.0002,16.18592]
[1779467157085,18.62,76793.19,0.3,0.16474,0.0002,16.22191]
[1779467158276,18.62,76797.13,0.3,0.16555,0.0002,16.27417]
[1779467159296,18.62,76797.13,0.3,0.16555,0.0002,16.27417]
[1779467159307,18.62,76797.13,0.3,0.16555,0.0002,16.27417]
[1779467161333,18.62,76796.3,0.3,0.16538,0.0002,16.26362]
[1779467161565,18.62,76797.73,0.3,0.16568,0.0002,16.28269]
[1779467166600,18.62,76797.73,0.3,0.16569,0.0002,16.28362]
[1779467169345,18.62,76800.07,0.3,0.16618,0.0002,16.31478]
[1779467169621,18.62,76801.49,0.3,0.16647,0.0002,16.33362]
[1779467174660,18.62,76798.37,0.3,0.16585,0.0002,16.29369]
[1779467177747,18.62,76800.51,0.3,0.16629,0.0002,16.32211]
[1779467183719,18.62,76800.29,0.3,0.16626,0.0002,16.31995]
[1779467188755,18.62,76799.57,0.3,0.16611,0.0002,16.31046]
[1779467190041,18.62,76799.57,0.3,0.16611,0.0002,16.31046]
[1779467190095,18.62,76797.6,0.3,0.16571,0.0002,16.28447]
[1779467195802,18.62,76796.45,0.3,0.16543,0.0002,16.26442]
[1779467200841,18.62,76795.71,0.3,0.16525,0.0002,16.25251]
[1779467203285,18.62,76796.61,0.3,0.16542,0.0002,16.26402]
[1779467208897,18.62,76794.88,0.3,0.16503,0.0002,16.23867]
[1779467210593,18.62,76794.33,0.3,0.16491,0.0002,16.23106]
[1779467210835,18.62,76794.33,0.3,0.16491,0.0002,16.23106]
[1779467210935,18.62,76795.71,0.3,0.16519,0.0002,16.24891]
[1779467214784,18.62,76797.27,0.3,0.16549,0.0002,16.26833]
[1779467214943,18.62,76797.46,0.3,0.16552,0.0002,16.27043]
[1779467219972,18.61,76797.28,0.3,0.16546,0.0002,16.26666]
[1779467220899,18.61,76797.28,0.3,0.16546,0.0002,16.26666]
[1779467221629,18.61,76796.38,0.3,0.16527,0.0002,16.2544]
[1779467221990,18.61,76796.93,0.3,0.16538,0.0002,16.26127]
[1779467225090,18.61,76797.56,0.3,0.1655,0.0002,16.26909]
[1779467226144,18.61,76801.21,0.3,0.16624,0.0002,16.31712]
[1779467226221,18.61,76801.94,0.3,0.16639,0.00021,16.32659]
[1779467231297,18.61,76802.49,0.3,0.16649,0.00021,16.33314]
[1779467237092,18.61,76801.11,0.3,0.16622,0.0002,16.31551]
[1779467242126,18.61,76797.49,0.3,0.16547,0.0002,16.26724]
[1779467247162,18.61,76795.24,0.3,0.16501,0.0002,16.23758]
[1779467252196,18.61,76801.68,0.3,0.16629,0.0002,16.3182]
[1779467257231,18.61,76805.02,0.3,0.16699,0.00021,16.36285]
[1779467257993,18.61,76805.02,0.3,0.16699,0.00021,16.36285]
[1779467258040,18.61,76805.02,0.3,0.16699,0.00021,16.36285]
[1779467258215,18.61,76805.02,0.3,0.16699,0.00021,16.36285]
[1779467258315,18.61,76804.92,0.3,0.16697,0.00021,16.36164]
[1779467259556,18.61,76804.92,0.3,0.16697,0.00021,16.36173]
[1779467261601,18.61,76807.39,0.3,0.16748,0.00021,16.39444]
[1779467267301,18.61,76812.61,0.3,0.16855,0.00021,16.46317]
[1779467272336,18.61,76810.63,0.3,0.16814,0.00021,16.43692]
[1779467277371,18.61,76809.87,0.3,0.16799,0.00021,16.42696]
[1779467282406,18.61,76809.55,0.3,0.16792,0.00021,16.42283]
[1779467287442,18.61,76809.39,0.3,0.16789,0.00021,16.42082]
[1779467291728,18.61,76808.87,0.3,0.16779,0.00021,16.414]
[1779467292074,18.61,76808.87,0.3,0.16779,0.00021,16.414]
[1779467292815,18.61,76809.13,0.3,0.16784,0.00021,16.41749]
[1779467296605,18.61,76802.07,0.3,0.16639,0.00021,16.32442]
[1779467296623,18.61,76798.25,0.3,0.16561,0.0002,16.27412]
[1779467303083,18.61,76793.89,0.3,0.16474,0.0002,16.21763]
[1779467303160,18.61,76792.42,0.3,0.16445,0.0002,16.19875]
[1779467309460,18.62,76795.29,0.3,0.16506,0.0002,16.23824]
[1779467314633,18.62,76801.86,0.3,0.16638,0.0002,16.32177]
[1779467319668,18.62,76808.35,0.3,0.16772,0.00021,16.40788]
[1779467324703,18.62,76810.68,0.3,0.1682,0.00021,16.43861]
[1779467328172,18.62,76810.92,0.3,0.16825,0.00021,16.44178]
[1779467328211,18.62,76810.92,0.3,0.16825,0.00021,16.44178]
[1779467329861,18.62,76811.26,0.3,0.16832,0.00021,16.44626]
[1779467329898,18.62,76811.26,0.3,0.16832,0.00021,16.44626]
[1779467331123,18.62,76811.26,0.3,0.16832,0.00021,16.44627]
[1779467335255,18.62,76817.07,0.3,0.16953,0.00021,16.52288]
[1779467340815,18.62,76824.07,0.3,0.17097,0.00021,16.61444]
[1779467341857,18.62,76824.07,0.3,0.17097,0.00021,16.61444]
[1779467342502,18.62,76825.49,0.3,0.17126,0.00021,16.63283]
[1779467344270,18.62,76831.06,0.3,0.17242,0.00021,16.70603]
[1779467344285,18.62,76831.06,0.3,0.17242,0.00021,16.70603]
[1779467344306,18.62,76831.06,0.3,0.17242,0.00021,16.70603]
[1779467344317,18.62,76831.06,0.3,0.17242,0.00021,16.70603]
[1779467344346,18.62,76831.06,0.3,0.17242,0.00021,16.70603]
[1779467344372,18.62,76834.49,0.3,0.17314,0.00021,16.75094]
[1779467348378,18.62,76837.72,0.3,0.17381,0.00021,16.79282]
[1779467348418,18.62,76837.72,0.3,0.17381,0.00021,16.79282]
[1779467348507,18.61,76845.1,0.3,0.17536,0.00021,16.88965]
[1779467350447,18.61,76845.1,0.3,0.17536,0.00021,16.88965]
[1779467350475,18.61,76845.1,0.3,0.17536,0.00021,16.88965]
[1779467350483,18.61,76846.25,0.3,0.17559,0.00021,16.90389]
[1779467352462,18.61,76846.25,0.3,0.17559,0.00021,16.90389]
[1779467352497,18.61,76846.25,0.3,0.17559,0.00021,16.90389]
[1779467352506,18.61,76848.59,0.3,0.17607,0.00021,16.93378]
[1779467353837,18.61,76848.59,0.3,0.17607,0.00021,16.93378]
[1779467353889,18.61,76848.59,0.3,0.17607,0.00021,16.93378]
[1779467353896,18.61,76848.59,0.3,0.17607,0.00021,16.93378]
[1779467353899,18.61,76848.59,0.3,0.17607,0.00021,16.93378]
[1779467353927,18.61,76848.59,0.3,0.17607,0.00021,16.93378]
[1779467354518,18.61,76848.59,0.3,0.17607,0.00021,16.93378]
[1779467354127,18.61,76849.6,0.3,0.17627,0.00021,16.94615]
[1779467354537,18.61,76849.6,0.3,0.17627,0.00021,16.94615]
[1779467354973,18.61,76849.8,0.3,0.17631,0.00021,16.94832]
[1779467356565,18.61,76849.8,0.3,0.17631,0.00021,16.94832]
[1779467357297,18.61,76850.58,0.3,0.17646,0.00021,16.95767]
[1779467362691,18.61,76856.44,0.3,0.17768,0.00021,17.03285]
[1779467366056,18.61,76854.89,0.3,0.17732,0.00021,17.011]
[1779467366080,18.61,76854.89,0.3,0.17732,0.00021,17.011]
[1779467366835,18.6,76856.86,0.3,0.17773,0.00021,17.03596]
[1779467370426,18.6,76860.72,0.3,0.17854,0.00021,17.08568]
[1779467370444,18.6,76860.72,0.3,0.17854,0.00021,17.08568]
[1779467370455,18.6,76860.72,0.3,0.17854,0.00021,17.08568]
[1779467376063,18.6,76859.79,0.3,0.17824,0.00021,17.06508]
[1779467381098,18.59,76861.35,0.3,0.17853,0.00021,17.08313]
[1779467381580,18.59,76861.35,0.3,0.17853,0.00021,17.08313]
[1779467382105,18.59,76861.75,0.3,0.17861,0.00021,17.0879]
[1779467387140,18.59,76864.36,0.3,0.17912,0.00022,17.1195]
[1779467391452,18.59,76864.14,0.3,0.17905,0.00021,17.1151]
[1779467391554,18.59,76864.34,0.3,0.17909,0.00022,17.11723]
[1779467397210,18.58,76865.44,0.3,0.17927,0.00022,17.12875]
[1779467402245,18.58,76865.5,0.3,0.17925,0.00022,17.12715]
[1779467407280,18.58,76865.56,0.3,0.17922,0.00022,17.12561]
[1779467412316,18.58,76867.25,0.3,0.17954,0.00022,17.14546]
[1779467417350,18.57,76868.36,0.3,0.17974,0.00022,17.15768]
[1779467418255,18.57,76868.36,0.3,0.17974,0.00022,17.15768]
[1779467418305,18.57,76868.36,0.3,0.17974,0.00022,17.15768]
[1779467418355,18.57,76868.17,0.3,0.1797,0.00022,17.1547]
[1779467423392,18.57,76867.78,0.3,0.17957,0.00022,17.14719]
[1779467428429,18.57,76869.37,0.3,0.17987,0.00022,17.16571]
[1779467433461,18.56,76865.62,0.3,0.179,0.00022,17.10995]
[1779467433755,18.56,76865.62,0.3,0.179,0.00022,17.10995]
[1779467433787,18.56,76865.62,0.3,0.179,0.00022,17.10995]
[1779467435772,18.56,76870.81,0.3,0.1801,0.00022,17.17739]
[1779467439506,18.56,76883.18,0.3,0.18277,0.00022,17.33907]
[1779467444507,18.56,76888.11,0.3,0.18384,0.00022,17.40358]
[1779467448649,18.56,76879.6,0.3,0.18197,0.00022,17.29077]
[1779467454611,18.56,76872.49,0.3,0.1804,0.00022,17.19554]
[1779467458639,18.56,76883.11,0.3,0.18269,0.00022,17.33419]
[1779467463675,18.55,76881.39,0.3,0.18228,0.00022,17.30978]
[1779467468709,18.55,76879.67,0.3,0.18188,0.00022,17.28518]
[1779467473715,18.55,76874.59,0.3,0.18075,0.00022,17.21676]
[1779467476771,18.55,76859.38,0.3,0.17744,0.00021,17.01485]
[1779467481805,18.54,76866.41,0.3,0.17891,0.00022,17.10518]
[1779467486841,18.54,76865.94,0.3,0.17877,0.00022,17.09639]
[1779467490999,18.54,76866.25,0.3,0.17881,0.00022,17.09897]
[1779467491025,18.54,76870.67,0.3,0.17973,0.00022,17.15256]
[1779467496912,18.54,76871.56,0.3,0.17989,0.00022,17.16278]
[1779467501947,18.53,76871.89,0.3,0.17994,0.00022,17.16569]
[1779467502862,18.53,76871.89,0.3,0.17994,0.00022,17.16569]
[1779467503329,18.53,76871.89,0.3,0.17994,0.00022,17.16569]
[1779467508997,18.53,76882.5,0.3,0.1822,0.00022,17.30284]
[1779467514034,18.53,76886.29,0.3,0.18299,0.00022,17.35031]
[1779467519068,18.5,76884.27,0.3,0.18219,0.00022,17.30251]
[1779467524159,18.47,76884.77,0.3,0.18196,0.00022,17.28905]
[1779467530144,18.43,76884.1,0.3,0.18118,0.00022,17.24265]
[1779467535180,18.42,76884.68,0.3,0.18121,0.00022,17.24441]
[1779467540440,18.42,76883.96,0.3,0.18103,0.00022,17.2333]
[1779467540461,18.42,76883.96,0.3,0.18103,0.00022,17.2333]
[1779467542487,18.42,76883.94,0.3,0.18101,0.00022,17.23226]
[1779467544358,18.42,76884.94,0.3,0.18121,0.00022,17.24472]
[1779467544491,18.42,76884.94,0.3,0.18121,0.00022,17.24472]
[1779467544657,18.42,76884.94,0.3,0.18121,0.00022,17.24472]
[1779467544680,18.42,76886.17,0.3,0.18148,0.00022,17.26063]
[1779467547048,18.41,76891.58,0.3,0.18265,0.00022,17.33138]
[1779467547055,18.41,76891.58,0.3,0.18265,0.00022,17.33138]
[1779467547267,18.41,76891.58,0.3,0.18265,0.00022,17.33138]
[1779467547915,18.41,76891.58,0.3,0.18265,0.00022,17.33138]
[1779467548688,18.41,76891.58,0.3,0.18265,0.00022,17.33138]
[1779467548692,18.41,76891.58,0.3,0.18265,0.00022,17.33138]
[1779467548590,18.41,76883.94,0.3,0.18097,0.00022,17.22999]
[1779467549355,18.41,76883.94,0.3,0.18097,0.00022,17.22999]
[1779467549414,18.41,76882.54,0.3,0.18066,0.00022,17.21131]
[1779467550267,18.41,76882.54,0.3,0.18066,0.00022,17.21131]
[1779467550555,18.41,76882.54,0.3,0.18066,0.00022,17.21131]
[1779467550646,18.41,76881.61,0.3,0.18046,0.00022,17.19897]
[1779467550780,18.41,76881.61,0.3,0.18046,0.00022,17.19897]
[1779467550787,18.41,76881.61,0.3,0.18046,0.00022,17.19897]
[1779467550796,18.41,76881.61,0.3,0.18046,0.00022,17.19897]
[1779467551690,18.41,76881.61,0.3,0.18046,0.00022,17.19897]
[1779467551304,18.41,76881.61,0.3,0.18043,0.00022,17.19474]
[1779467553207,18.41,76880.22,0.3,0.18012,0.00022,17.17629]
[1779467554916,18.41,76878.9,0.3,0.17984,0.00022,17.15883]
[1779467555119,18.41,76878.9,0.3,0.17984,0.00022,17.15883]
[1779467556998,18.41,76878.57,0.3,0.17977,0.00022,17.15453]
[1779467560488,18.41,76874.39,0.3,0.17886,0.00022,17.09924]
[1779467561130,18.41,76874.26,0.3,0.17884,0.00022,17.09762]
[1779467566411,18.41,76877.6,0.3,0.17957,0.00022,17.14253]
[1779467572452,18.42,76877.22,0.3,0.17949,0.00022,17.13772]
[1779467577486,18.42,76876.51,0.3,0.17934,0.00022,17.12843]
[1779467581896,18.42,76873.94,0.3,0.17878,0.00022,17.09452]
[1779467587073,18.42,76878.67,0.3,0.17982,0.00022,17.15755]
[1779467592591,18.42,76880.87,0.3,0.18029,0.00022,17.18651]
[1779467597627,18.42,76878.62,0.3,0.1798,0.00022,17.15641]
[1779467602662,18.41,76872.74,0.3,0.17852,0.00022,17.07812]
[1779467604739,18.41,76872.72,0.3,0.17851,0.00022,17.07789]
[1779467605788,18.41,76871.09,0.3,0.17816,0.00022,17.05628]
[1779467606691,18.41,76866.1,0.3,0.17708,0.00022,16.98982]
[1779467611724,18.41,76859.34,0.3,0.17556,0.00021,16.89353]
[1779467616987,18.41,76860.18,0.3,0.17571,0.00021,16.90321]
[1779467616997,18.41,76860.18,0.3,0.17571,0.00021,16.90321]
[1779467617767,18.41,76860.49,0.3,0.17577,0.00021,16.90662]
[1779467620261,18.41,76859.4,0.3,0.17552,0.00021,16.89145]
[1779467620925,18.41,76859.78,0.3,0.1756,0.00021,16.89621]
[1779467626832,18.41,76857.54,0.3,0.1751,0.00021,16.86505]
[1779467627875,18.41,76857.73,0.3,0.17513,0.00021,16.86715]
[1779467628846,18.41,76858.01,0.3,0.17519,0.00021,16.87088]
[1779467634000,18.41,76849.43,0.3,0.17335,0.00021,16.75605]
[1779467640028,18.4,76851.39,0.3,0.17376,0.00021,16.78197]
[1779467645262,18.4,76852.35,0.3,0.17396,0.00021,16.79445]
[1779467646348,18.4,76848.92,0.3,0.17323,0.00021,16.74881]
[1779467646389,18.4,76846.06,0.3,0.17263,0.00021,16.71074]
[1779467652012,18.41,76836.33,0.3,0.17059,0.00021,16.58227]
[1779467657041,18.41,76835.83,0.3,0.1705,0.00021,16.57692]
[1779467662076,18.41,76835.52,0.3,0.17046,0.00021,16.57414]
[1779467667112,18.41,76838.59,0.3,0.17113,0.00021,16.61637]
[1779467672147,18.41,76837.83,0.3,0.17095,0.00021,16.60325]
[1779467677182,18.41,76837.73,0.3,0.17095,0.00021,16.60317]
[1779467683225,18.42,76838.05,0.3,0.17104,0.00021,16.60884]
[1779467688259,18.42,76836.66,0.3,0.17077,0.00021,16.59145]
[1779467694302,18.42,76836.5,0.3,0.17076,0.00021,16.59066]
[1779467699360,18.42,76835.63,0.3,0.17059,0.00021,16.58016]
[1779467704374,18.42,76834.98,0.3,0.17047,0.00021,16.57257]
[1779467710415,18.42,76834.41,0.3,0.17037,0.00021,16.56623]
[1779467715451,18.42,76832.07,0.3,0.1699,0.00021,16.53608]
[1779467720486,18.42,76822.29,0.3,0.16786,0.00021,16.40649]
[1779467725522,18.42,76823.19,0.3,0.16804,0.00021,16.41827]
[1779467726881,18.42,76823.19,0.3,0.16804,0.00021,16.41827]
[1779467726933,18.42,76823.43,0.3,0.16809,0.00021,16.4214]
[1779467728473,18.42,76823.43,0.3,0.16809,0.00021,16.42131]
[1779467728498,18.42,76823.43,0.3,0.16809,0.00021,16.42131]
[1779467728563,18.42,76813.59,0.3,0.16604,0.00021,16.2897]
[1779467729887,18.42,76813.59,0.3,0.16604,0.00021,16.2897]
[1779467731310,18.42,76811.31,0.3,0.16556,0.00021,16.25863]
[1779467731346,18.42,76811.31,0.3,0.16556,0.00021,16.25863]
[1779467731905,18.42,76811.31,0.3,0.16556,0.00021,16.25863]
[1779467731984,18.42,76806.27,0.3,0.16448,0.00021,16.18694]
[1779467731993,18.42,76806.27,0.3,0.16448,0.00021,16.18694]
[1779467732005,18.42,76806.27,0.3,0.16448,0.00021,16.18694]
[1779467732020,18.42,76806.27,0.3,0.16448,0.00021,16.18694]
[1779467732050,18.42,76806.27,0.3,0.16448,0.00021,16.18694]
[1779467732346,18.42,76806.27,0.3,0.16448,0.00021,16.18694]
[1779467732574,18.42,76806.0,0.3,0.16442,0.00021,16.18306]
[1779467734344,18.42,76797.92,0.3,0.16276,0.0002,16.07507]
[1779467735938,18.42,76794.14,0.3,0.16199,0.0002,16.02459]
[1779467736953,18.42,76795.36,0.3,0.16224,0.0002,16.04092]
[1779467737992,18.42,76795.36,0.3,0.16224,0.0002,16.04092]
[1779467738631,18.42,76794.69,0.3,0.1621,0.0002,16.03198]
[1779467743664,18.42,76786.13,0.3,0.16037,0.0002,15.91797]
[1779467748699,18.42,76792.36,0.3,0.16164,0.0002,16.00178]
[1779467752313,18.42,76793.55,0.3,0.16189,0.0002,16.01787]
[1779467752729,18.42,76795.82,0.3,0.16235,0.0002,16.0482]
[1779467757763,18.42,76798.45,0.3,0.16289,0.0002,16.08311]
[1779467761360,18.42,76797.83,0.3,0.16276,0.0002,16.07469]
[1779467762581,18.42,76798.87,0.3,0.16297,0.0002,16.08851]
[1779467762597,18.42,76798.75,0.3,0.16294,0.0002,16.08684]
[1779467764344,18.42,76798.75,0.3,0.16294,0.0002,16.08684]
[1779467764814,18.42,76798.75,0.3,0.16294,0.0002,16.0867]
[1779467769847,18.42,76802.51,0.3,0.1637,0.00021,16.13618]
[1779467774881,18.42,76803.67,0.3,0.16392,0.00021,16.15067]
[1779467779916,18.42,76801.65,0.3,0.16349,0.00021,16.12262]
[1779467780505,18.42,76801.65,0.3,0.16349,0.00021,16.12262]
[1779467780924,18.42,76794.84,0.3,0.1621,0.0002,16.03154]
[1779467785959,18.42,76792.75,0.3,0.16167,0.0002,16.0035]
[1779467789182,18.42,76796.44,0.3,0.16242,0.0002,16.05257]
[1779467789191,18.42,76796.44,0.3,0.16242,0.0002,16.05257]
[1779467789986,18.42,76797.35,0.3,0.1626,0.0002,16.0646]
[1779467795022,18.42,76797.33,0.3,0.16255,0.0002,16.05947]
[1779467797402,18.42,76797.56,0.3,0.1626,0.0002,16.06224]
[1779467798044,18.42,76796.76,0.3,0.16243,0.0002,16.05141]
[1779467803080,18.42,76790.76,0.3,0.1612,0.0002,15.97054]
[1779467808112,18.42,76789.98,0.3,0.16103,0.0002,15.95997]
[1779467810416,18.42,76790.57,0.3,0.16115,0.0002,15.96779]
[1779467810491,18.42,76792.31,0.3,0.16151,0.0002,15.99095]
[1779467813014,18.42,76802.51,0.3,0.16359,0.00021,16.12674]
[1779467818183,18.41,76800.35,0.3,0.16312,0.0002,16.09632]
[1779467823251,18.41,76799.23,0.3,0.16287,0.0002,16.08031]
[1779467823284,18.41,76799.23,0.3,0.16287,0.0002,16.08031]
[1779467824040,18.41,76799.23,0.3,0.16287,0.0002,16.08031]
[1779467824044,18.41,76799.23,0.3,0.16287,0.0002,16.08031]
[1779467824226,18.41,76802.31,0.3,0.1635,0.00021,16.12124]
[1779467826240,18.41,76811.88,0.3,0.16547,0.00021,16.24878]
[1779467831626,18.41,76813.98,0.3,0.1659,0.00021,16.27637]
[1779467837316,18.41,76817.67,0.3,0.16663,0.00021,16.32332]
[1779467842351,18.41,76822.7,0.3,0.16763,0.00021,16.38784]
[1779467846969,18.4,76826.07,0.3,0.16831,0.00021,16.43108]
[1779467849742,18.4,76833.38,0.3,0.16982,0.00021,16.52718]
[1779467850684,18.4,76841.84,0.3,0.1716,0.00021,16.63998]
[1779467851115,18.4,76842.32,0.3,0.17167,0.00021,16.64215]
[1779467854363,18.4,76845.4,0.3,0.17232,0.00021,16.68318]
[1779467854876,18.4,76845.4,0.3,0.17232,0.00021,16.68318]
[1779467856656,18.4,76847.05,0.3,0.17267,0.00021,16.70509]
[1779467861664,18.4,76853.95,0.3,0.17414,0.00021,16.79658]
[1779467866689,18.4,76854.89,0.3,0.17433,0.00021,16.80849]
[1779467871714,18.4,76856.52,0.3,0.17467,0.00021,16.82964]
[1779467874578,18.4,76863.13,0.3,0.17608,0.00022,16.91727]
[1779467874677,18.4,76863.44,0.3,0.17614,0.00022,16.9212]
[1779467880620,18.4,76867.41,0.3,0.17697,0.00022,16.97257]
[1779467885554,18.4,76869.44,0.3,0.1774,0.00022,16.99853]
[1779467886086,18.4,76870.23,0.3,0.17756,0.00022,17.00875]
[1779467887840,18.4,76872.26,0.3,0.17799,0.00022,17.03515]
[1779467887936,18.4,76872.85,0.3,0.17812,0.00022,17.043]
[1779467893710,18.39,76872.17,0.3,0.17794,0.00022,17.032]
[1779467898746,18.39,76871.31,0.3,0.17773,0.00022,17.01901]
[1779467903782,18.39,76869.95,0.3,0.17741,0.00022,16.99953]
[1779467908816,18.39,76870.34,0.3,0.17747,0.00022,17.00337]
[1779467916872,18.38,76870.23,0.3,0.17738,0.00022,16.99565]
[1779467921907,18.38,76869.79,0.3,0.17727,0.00022,16.98861]
[1779467926948,18.38,76866.74,0.3,0.17659,0.00022,16.94704]
[1779467928379,18.38,76861.43,0.3,0.17544,0.00021,16.87575]
[1779467933381,18.38,76860.32,0.3,0.17519,0.00021,16.86011]
[1779467938395,18.38,76860.86,0.3,0.1753,0.00021,16.86693]
[1779467943408,18.38,76863.29,0.3,0.17581,0.00022,16.89881]
[1779467944827,18.38,76862.8,0.3,0.1757,0.00022,16.89217]
[1779467945308,18.38,76854.12,0.3,0.17384,0.00021,16.77636]
[1779467945902,18.38,76854.12,0.3,0.17384,0.00021,16.77636]
[1779467946075,18.38,76854.12,0.3,0.17383,0.00021,16.77586]
[1779467948089,18.38,76843.37,0.3,0.17154,0.00021,16.63187]
[1779467953124,18.38,76842.43,0.3,0.17132,0.00021,16.61837]
[1779467958158,18.38,76840.38,0.3,0.17087,0.00021,16.59008]
[1779467963199,18.37,76838.56,0.3,0.17048,0.00021,16.5651]
[1779467968231,18.37,76834.35,0.3,0.16958,0.00021,16.5083]
[1779467974001,18.37,76830.38,0.3,0.1687,0.00021,16.44995]
[1779467974201,18.37,76827.74,0.3,0.16813,0.00021,16.41358]
[1779467979201,18.37,76823.9,0.3,0.1673,0.00021,16.3608]
[1779467984217,18.37,76823.68,0.3,0.16725,0.00021,16.35784]
[1779467989229,18.37,76821.46,0.3,0.16679,0.00021,16.32808]
[1779467994248,18.37,76817.88,0.3,0.16604,0.00021,16.2801]
[1779467996025,18.37,76817.48,0.3,0.16596,0.00021,16.2747]
[1779467996144,18.37,76818.25,0.3,0.16612,0.00021,16.28498]
[1779468001464,18.37,76816.67,0.3,0.16579,0.00021,16.26366]
[1779468006499,18.37,76813.02,0.3,0.16503,0.00021,16.2147]
[1779468013549,18.37,76815.02,0.3,0.16544,0.00021,16.24117]
[1779468017577,18.37,76824.34,0.3,0.16737,0.00021,16.36534]
[1779468022507,18.37,76830.59,0.3,0.16867,0.00021,16.44832]
[1779468023306,18.37,76835.45,0.3,0.16969,0.00021,16.51307]
[1779468024228,18.37,76835.56,0.3,0.16971,0.00021,16.51428]
[1779468029250,18.37,76836.59,0.3,0.16991,0.00021,16.52694]
[1779468029514,18.37,76838.27,0.3,0.17026,0.00021,16.54912]
[1779468029518,18.37,76838.27,0.3,0.17026,0.00021,16.54912]
[1779468030181,18.37,76838.27,0.3,0.17026,0.00021,16.54912]
[1779468030220,18.37,76838.27,0.3,0.17026,0.00021,16.54912]
[1779468030234,18.36,76840.05,0.3,0.17063,0.00021,16.57263]
[1779468035705,18.36,76843.12,0.3,0.17122,0.00021,16.60768]
[1779468040741,18.36,76848.41,0.3,0.17232,0.00021,16.67716]
[1779468045773,18.36,76850.53,0.3,0.17275,0.00021,16.70406]
[1779468050809,18.36,76852.14,0.3,0.17307,0.00021,16.7242]
[1779468059880,18.36,76852.81,0.3,0.17318,0.00021,16.73077]
[1779468063904,18.35,76843.06,0.3,0.17107,0.00021,16.59868]
[1779468068940,18.35,76849.1,0.3,0.17233,0.00021,16.67805]
[1779468073975,18.35,76850.55,0.3,0.17262,0.00021,16.69614]
[1779468079010,18.35,76858.06,0.3,0.1742,0.00021,16.79469]
[1779468084061,18.35,76859.04,0.3,0.17438,0.00021,16.80586]
[1779468089093,18.34,76865.47,0.3,0.17574,0.00022,16.8902]
[1779468095139,18.34,76865.44,0.3,0.17569,0.00022,16.88514]
[1779468100173,18.34,76863.72,0.3,0.17532,0.00022,16.86207]
[1779468105271,18.34,76864.42,0.3,0.17547,0.00022,16.87133]
[1779468105499,18.34,76860.92,0.3,0.17471,0.00021,16.82459]
[1779468106342,18.34,76859.36,0.3,0.17438,0.00021,16.80376]
[1779468111358,18.34,76859.69,0.3,0.17445,0.00021,16.80849]
[1779468113712,18.34,76860.46,0.3,0.17461,0.00021,16.81826]
[1779468113719,18.34,76860.46,0.3,0.17461,0.00021,16.81826]
[1779468113732,18.34,76860.46,0.3,0.17461,0.00021,16.81826]
[1779468114271,18.34,76860.46,0.3,0.17461,0.00021,16.81794]
[1779468115760,18.34,76860.5,0.3,0.17461,0.00021,16.81817]
[1779468116288,18.34,76860.06,0.3,0.17451,0.00021,16.81199]
[1779468121333,18.34,76863.7,0.3,0.17527,0.00022,16.85908]
[1779468126370,18.34,76864.6,0.3,0.17544,0.00022,16.8698]
[1779468131404,18.34,76865.55,0.3,0.17563,0.00022,16.88168]
[1779468136439,18.33,76867.32,0.3,0.17599,0.00022,16.90379]
[1779468142767,18.33,76867.75,0.3,0.17608,0.00022,16.90926]
[1779468149018,18.33,76865.54,0.3,0.17555,0.00022,16.87642]
[1779468155430,18.33,76866.76,0.3,0.17571,0.00022,16.88437]
[1779468160611,18.32,76866.17,0.3,0.17552,0.00022,16.87306]
[1779468165646,18.32,76859.98,0.3,0.17415,0.00021,16.78775]
[1779468170681,18.32,76860.13,0.3,0.17415,0.00021,16.78749]
[1779468175800,18.31,76858.88,0.3,0.17386,0.00021,16.76973]
[1779468180834,18.31,76855.75,0.3,0.17317,0.00021,16.72681]
[1779468186794,18.31,76853.89,0.3,0.17275,0.00021,16.70044]
[1779468192352,18.31,76852.68,0.3,0.17248,0.00021,16.68328]
[1779468194896,18.31,76849.38,0.3,0.17176,0.00021,16.638]
[1779468194904,18.31,76838.23,0.3,0.16938,0.00021,16.48803]
[1779468198009,18.31,76837.71,0.3,0.16926,0.00021,16.48029]
[1779468200059,18.31,76836.69,0.3,0.16903,0.00021,16.4659]
[1779468206206,18.3,76828.1,0.3,0.16721,0.00021,16.34934]
[1779468206308,18.3,76828.14,0.3,0.16721,0.00021,16.3497]
[1779468207534,18.3,76828.14,0.3,0.16721,0.00021,16.34952]
[1779468207945,18.3,76828.3,0.3,0.16724,0.00021,16.35149]
[1779468212386,18.3,76823.33,0.3,0.16619,0.00021,16.2844]
[1779468218013,18.3,76824.24,0.3,0.16634,0.00021,16.29163]
[1779468225921,18.3,76822.15,0.3,0.1659,0.00021,16.26315]
[1779468232110,18.3,76819.76,0.3,0.16539,0.00021,16.23074]
[1779468232925,18.3,76819.76,0.3,0.16539,0.00021,16.23074]
[1779468233118,18.3,76819.17,0.3,0.16527,0.00021,16.22276]
[1779468238152,18.3,76819.21,0.3,0.16527,0.00021,16.22289]
[1779468243187,18.3,76820.12,0.3,0.16545,0.00021,16.23458]
[1779468248223,18.3,76826.99,0.3,0.16688,0.00021,16.32643]
[1779468253467,18.3,76827.3,0.3,0.16694,0.00021,16.33017]
[1779468253497,18.3,76826.45,0.3,0.16676,0.00021,16.31849]
[1779468255512,18.3,76826.45,0.3,0.16675,0.00021,16.31823]
[1779468265341,18.3,76824.11,0.3,0.16622,0.00021,16.28418]
[1779468270380,18.29,76824.62,0.3,0.16631,0.00021,16.28982]
[1779468275412,18.29,76823.81,0.3,0.16609,0.00021,16.27353]
[1779468279879,18.29,76823.05,0.3,0.16592,0.00021,16.26241]
[1779468279892,18.29,76823.05,0.3,0.16592,0.00021,16.26241]
[1779468280507,18.29,76812.52,0.3,0.16373,0.00021,16.12078]
[1779468282220,18.29,76812.41,0.3,0.1637,0.00021,16.1192]
[1779468282224,18.29,76812.41,0.3,0.1637,0.00021,16.1192]
[1779468282237,18.29,76812.41,0.3,0.1637,0.00021,16.1192]
[1779468282241,18.29,76812.41,0.3,0.1637,0.00021,16.1192]
[1779468284268,18.29,76811.29,0.3,0.16347,0.00021,16.10411]
[1779468284299,18.29,76811.29,0.3,0.16347,0.00021,16.10411]
[1779468284479,18.29,76807.56,0.3,0.1627,0.00021,16.05398]
[1779468286323,18.29,76807.83,0.3,0.16275,0.00021,16.05765]
[1779468286528,18.29,76811.0,0.3,0.16341,0.00021,16.10026]
[1779468290427,18.29,76808.27,0.3,0.16284,0.00021,16.06352]
[1779468290439,18.29,76808.27,0.3,0.16284,0.00021,16.06352]
[1779468292484,18.29,76808.57,0.3,0.16291,0.00021,16.06756]
[1779468292535,18.29,76809.09,0.3,0.16301,0.00021,16.07455]
[1779468294538,18.29,76808.7,0.3,0.16293,0.00021,16.0693]
[1779468294549,18.29,76808.7,0.3,0.16293,0.00021,16.0693]
[1779468296596,18.29,76808.56,0.3,0.1629,0.00021,16.0674]
[1779468296600,18.29,76808.56,0.3,0.1629,0.00021,16.0674]
[1779468296636,18.29,76808.56,0.3,0.1629,0.00021,16.0674]
[1779468298675,18.29,76808.23,0.3,0.16284,0.00021,16.06296]
[1779468299512,18.29,76808.03,0.3,0.16279,0.00021,16.06027]
[1779468300743,18.29,76808.27,0.3,0.16284,0.00021,16.06348]
[1779468300749,18.29,76808.27,0.3,0.16284,0.00021,16.06348]
[1779468300759,18.29,76808.27,0.3,0.16284,0.00021,16.06348]
[1779468300798,18.29,76808.52,0.3,0.1629,0.00021,16.06684]
[1779468302744,18.29,76808.52,0.3,0.1629,0.00021,16.06683]
[1779468302748,18.29,76808.52,0.3,0.1629,0.00021,16.06683]
[1779468302780,18.29,76808.52,0.3,0.1629,0.00021,16.06683]
[1779468302845,18.29,76809.12,0.3,0.16302,0.00021,16.07485]
[1779468304255,18.29,76809.12,0.3,0.16302,0.00021,16.07485]
[1779468304513,18.29,76811.05,0.3,0.16342,0.00021,16.10074]
[1779468304794,18.29,76811.05,0.3,0.16342,0.00021,16.10074]
[1779468304800,18.29,76811.05,0.3,0.16342,0.00021,16.10074]
[1779468304808,18.29,76811.05,0.3,0.16342,0.00021,16.10074]
[1779468308909,18.29,76818.6,0.3,0.16499,0.00021,16.2027]
[1779468308913,18.29,76818.6,0.3,0.16499,0.00021,16.2027]
[1779468308917,18.29,76818.6,0.3,0.16499,0.00021,16.2027]
[1779468310965,18.29,76819.07,0.3,0.16509,0.00021,16.20926]
[1779468310987,18.29,76819.07,0.3,0.16509,0.00021,16.20926]
[1779468316564,18.29,76820.57,0.3,0.16542,0.00021,16.23013]
[1779468321738,18.29,76827.54,0.3,0.16688,0.00021,16.32431]
[1779468326773,18.29,76827.65,0.3,0.16691,0.00021,16.32594]
[1779468331808,18.29,76828.31,0.3,0.16702,0.00021,16.33087]
[1779468336843,18.29,76826.46,0.3,0.16663,0.00021,16.30638]
[1779468338857,18.29,76814.94,0.3,0.16423,0.00021,16.15148]
[1779468343891,18.29,76814.19,0.3,0.16407,0.00021,16.14113]
[1779468348926,18.29,76815.78,0.3,0.1644,0.00021,16.1622]
[1779468353962,18.29,76813.79,0.3,0.16398,0.00021,16.13547]
[1779468358997,18.29,76819.12,0.3,0.16508,0.00021,16.20644]
[1779468364031,18.29,76814.36,0.3,0.16409,0.00021,16.14204]
[1779468369067,18.29,76816.87,0.3,0.1646,0.00021,16.17514]
[1779468374028,18.29,76825.39,0.3,0.16636,0.00021,16.28889]
[1779468374443,18.29,76837.9,0.3,0.16898,0.00021,16.45653]
[1779468377007,18.29,76843.44,0.3,0.17015,0.00021,16.53038]
[1779468377793,18.29,76844.79,0.3,0.17043,0.00021,16.54829]
[1779468378561,18.29,76853.08,0.3,0.17219,0.00021,16.65926]
[1779468380813,18.29,76856.96,0.3,0.17301,0.00021,16.71064]
[1779468380823,18.29,76856.96,0.3,0.17301,0.00021,16.71064]
[1779468382878,18.29,76855.55,0.3,0.1727,0.00021,16.69093]
[1779468382890,18.29,76855.55,0.3,0.1727,0.00021,16.69093]
[1779468384926,18.29,76855.4,0.3,0.17265,0.00021,16.6881]
[1779468384926,18.29,76855.4,0.3,0.17265,0.00021,16.6881]
[1779468384943,18.29,76855.4,0.3,0.17265,0.00021,16.6881]
[1779468389205,18.28,76860.62,0.3,0.17375,0.00021,16.75649]
[1779468389208,18.28,76860.62,0.3,0.17375,0.00021,16.75649]
[1779468389280,18.28,76868.9,0.3,0.17553,0.00022,16.86707]
[1779468391091,18.28,76868.9,0.3,0.17552,0.00022,16.86665]
[1779468391113,18.28,76868.9,0.3,0.17552,0.00022,16.86665]
[1779468391357,18.28,76870.84,0.3,0.1759,0.00022,16.88788]
[1779468393133,18.28,76870.84,0.3,0.17589,0.00022,16.88764]
[1779468393149,18.28,76870.84,0.3,0.17589,0.00022,16.88764]
[1779468393454,18.28,76874.67,0.3,0.17672,0.00022,16.93868]
[1779468393970,18.28,76874.67,0.3,0.17672,0.00022,16.93868]
[1779468395187,18.28,76874.67,0.3,0.17672,0.00022,16.93841]
[1779468395250,18.28,76874.81,0.3,0.17674,0.00022,16.93998]
[1779468396042,18.28,76874.81,0.3,0.17674,0.00022,16.93998]
[1779468396068,18.28,76874.81,0.3,0.17674,0.00022,16.93998]
[1779468396258,18.28,76874.69,0.3,0.17671,0.00022,16.93808]
[1779468397258,18.28,76874.69,0.3,0.17671,0.00022,16.93808]
[1779468397330,18.28,76865.69,0.3,0.17476,0.00022,16.81725]
[1779468402960,18.28,76864.63,0.3,0.17452,0.00022,16.8023]
[1779468407587,18.28,76863.46,0.3,0.17426,0.00022,16.78613]
[1779468407624,18.28,76863.46,0.3,0.17426,0.00022,16.78613]
[1779468407673,18.28,76862.83,0.3,0.17412,0.00022,16.77758]
[1779468411634,18.28,76869.84,0.3,0.17563,0.00022,16.87122]
[1779468421438,18.28,76864.46,0.3,0.17443,0.00022,16.79691]
[1779468426081,18.28,76864.15,0.3,0.17436,0.00022,16.79245]
[1779468426476,18.28,76864.24,0.3,0.17437,0.00022,16.79348]
[1779468430720,18.27,76859.68,0.3,0.17338,0.00021,16.73136]
[1779468431510,18.27,76858.82,0.3,0.17318,0.00021,16.71928]
[1779468436545,18.27,76859.08,0.3,0.17322,0.00021,16.72163]
[1779468441579,18.27,76859.72,0.3,0.17334,0.00021,16.72919]
[1779468446615,18.27,76861.85,0.3,0.17378,0.00022,16.75673]
[1779468451650,18.27,76861.68,0.3,0.17369,0.00022,16.7491]
[1779468456685,18.27,76862.56,0.3,0.17386,0.00022,16.75972]
[1779468460951,18.27,76862.64,0.3,0.17387,0.00022,16.75981]
[1779468467632,18.26,76862.46,0.3,0.1738,0.00022,16.75566]
[1779468469182,18.26,76862.46,0.3,0.1738,0.00022,16.75566]
[1779468474812,18.26,76862.69,0.3,0.17382,0.00022,16.75683]
[1779468477385,18.26,76862.88,0.3,0.17385,0.00022,16.75884]
[1779468481493,18.26,76856.35,0.3,0.17243,0.00021,16.67032]
[1779468487775,18.26,76865.32,0.3,0.17433,0.00022,16.789]
[1779468492941,18.26,76864.87,0.3,0.17421,0.00022,16.78111]
[1779468497974,18.25,76865.45,0.3,0.17431,0.00022,16.78737]
[1779468503009,18.25,76865.8,0.3,0.17436,0.00022,16.79048]
[1779468508044,18.25,76868.49,0.3,0.17491,0.00022,16.8249]
[1779468513711,18.25,76868.86,0.3,0.17494,0.00022,16.82439]
[1779468519278,18.25,76878.57,0.3,0.17701,0.00022,16.95241]
[1779468525165,18.24,76877.56,0.3,0.17677,0.00022,16.9377]
[1779468530199,18.24,76877.08,0.3,0.17665,0.00022,16.93048]
[1779468536241,18.24,76873.18,0.3,0.17579,0.00022,16.87746]
[1779468541276,18.24,76868.36,0.3,0.17474,0.00022,16.81246]
[1779468546311,18.24,76864.76,0.3,0.17395,0.00022,16.76295]
[1779468551346,18.24,76859.05,0.3,0.1727,0.00021,16.68533]
[1779468556380,18.24,76861.4,0.3,0.17319,0.00022,16.71614]
[1779468561416,18.24,76861.69,0.3,0.17324,0.00022,16.71901]
[1779468566452,18.24,76865.91,0.3,0.17413,0.00022,16.77455]
[1779468571486,18.23,76868.64,0.3,0.17467,0.00022,16.80561]
[1779468576521,18.23,76871.02,0.3,0.17515,0.00022,16.83583]
[1779468581556,18.23,76869.6,0.3,0.17481,0.00022,16.81494]
[1779468586591,18.23,76869.91,0.3,0.17486,0.00022,16.8175]
[1779468592398,18.23,76873.01,0.3,0.17551,0.00022,16.85783]
[1779468597670,18.22,76874.19,0.3,0.17572,0.00022,16.87122]
[1779468602704,18.22,76875.57,0.3,0.17599,0.00022,16.88805]
[1779468607740,18.22,76883.59,0.3,0.17771,0.00022,16.99402]
[1779468612776,18.22,76889.44,0.3,0.17898,0.00022,17.07128]
[1779468617812,18.22,76887.06,0.3,0.17843,0.00022,17.03801]
[1779468622848,18.21,76887.79,0.3,0.17857,0.00022,17.04645]
[1779468626981,18.21,76890.55,0.3,0.17915,0.00022,17.08219]
[1779468631990,18.21,76893.5,0.3,0.17974,0.00022,17.11587]
[1779468638839,18.21,76898.2,0.3,0.18074,0.00022,17.17628]
[1779468643996,18.2,76899.91,0.3,0.18108,0.00022,17.1972]
[1779468649031,18.2,76900.2,0.3,0.18111,0.00022,17.19875]
[1779468654066,18.2,76902.05,0.3,0.18149,0.00022,17.22169]
[1779468659104,18.2,76899.61,0.3,0.18091,0.00022,17.18714]
[1779468664125,18.2,76903.7,0.3,0.1818,0.00022,17.24068]
[1779468668918,18.19,76906.79,0.3,0.18246,0.00022,17.28063]
[1779468668947,18.19,76906.79,0.3,0.18246,0.00022,17.28063]
[1779468668928,18.19,76906.74,0.3,0.18245,0.00022,17.27956]
[1779468670995,18.19,76907.55,0.3,0.18261,0.00022,17.28964]
[1779468676221,18.19,76912.78,0.3,0.18373,0.00022,17.35696]
[1779468681257,18.19,76912.58,0.3,0.18365,0.00022,17.35187]
[1779468686676,18.18,76915.86,0.3,0.18435,0.00022,17.3938]
[1779468686966,18.18,76915.86,0.3,0.18435,0.00022,17.3938]
[1779468687390,18.18,76915.68,0.3,0.1843,0.00022,17.39086]
[1779468687637,18.18,76915.68,0.3,0.1843,0.00022,17.39086]
[1779468694684,18.18,76919.35,0.3,0.18502,0.00022,17.43147]
[1779468695161,18.18,76917.72,0.3,0.18464,0.00022,17.40902]
[1779468700392,18.17,76917.49,0.3,0.18452,0.00022,17.40214]
[1779468705427,18.17,76912.74,0.3,0.1834,0.00022,17.33518]
[1779468710463,18.16,76908.99,0.3,0.18251,0.00022,17.2819]
[1779468715498,18.16,76904.37,0.3,0.18144,0.00022,17.2173]
[1779468721540,18.16,76904.36,0.3,0.18139,0.00022,17.21428]
[1779468726579,18.15,76904.21,0.3,0.18132,0.00022,17.20986]
[1779468731615,18.15,76907.58,0.3,0.18203,0.00022,17.25262]
[1779468736649,18.15,76908.73,0.3,0.18224,0.00022,17.26544]
[1779468741687,18.14,76908.64,0.3,0.18217,0.00022,17.26165]
[1779468746720,18.14,76903.69,0.3,0.18103,0.00022,17.19261]
[1779468751755,18.14,76906.66,0.3,0.18162,0.00022,17.22618]
[1779468756790,18.13,76901.22,0.3,0.18037,0.00022,17.15076]
[1779468761825,18.13,76902.38,0.3,0.1806,0.00022,17.16456]
[1779468766860,18.13,76902.31,0.3,0.18056,0.00022,17.16198]
[1779468772903,18.13,76906.85,0.3,0.18153,0.00022,17.22094]
[1779468777939,18.13,76907.11,0.3,0.18156,0.00022,17.22257]
[1779468782976,18.12,76908.29,0.3,0.18179,0.00022,17.23663]
[1779468788018,18.12,76912.65,0.3,0.18273,0.00022,17.2934]
[1779468793053,18.12,76916.97,0.3,0.18367,0.00022,17.34932]
[1779468798082,18.12,76917.89,0.3,0.18383,0.00022,17.35928]
[1779468803118,18.11,76917.39,0.3,0.18368,0.00022,17.3501]
[1779468808154,18.11,76917.15,0.3,0.18358,0.00022,17.34443]
[1779468813189,18.11,76916.73,0.3,0.18341,0.00022,17.33173]
[1779468818944,18.1,76921.33,0.3,0.18441,0.00023,17.39197]
[1779468820473,18.1,76921.18,0.3,0.18437,0.00023,17.38959]
[1779468820735,18.1,76921.18,0.3,0.18437,0.00023,17.38959]
[1779468826279,18.1,76912.5,0.3,0.1824,0.00022,17.27132]
[1779468831315,18.1,76911.69,0.3,0.18218,0.00022,17.2584]
[1779468836350,18.1,76912.43,0.3,0.18231,0.00022,17.26626]
[1779468841384,18.09,76913.46,0.3,0.18251,0.00022,17.27797]
[1779468846421,18.09,76908.67,0.3,0.1814,0.00022,17.21124]
[1779468848458,18.09,76908.25,0.3,0.1813,0.00022,17.2052]
[1779468848465,18.09,76907.34,0.3,0.18109,0.00022,17.19257]
[1779468853469,18.09,76903.38,0.3,0.18018,0.00022,17.13759]
[1779468858504,18.09,76903.61,0.3,0.18021,0.00022,17.13924]
[1779468863540,18.08,76903.29,0.3,0.18012,0.00022,17.13349]
[1779468868577,18.08,76902.63,0.3,0.17995,0.00022,17.12322]
[1779468873612,18.08,76903.72,0.3,0.18013,0.00022,17.13236]
[1779468878656,18.08,76903.43,0.3,0.18004,0.00022,17.12698]
[1779468883690,18.08,76904.07,0.3,0.18016,0.00022,17.13422]
[1779468888725,18.08,76904.35,0.3,0.1802,0.00022,17.13659]
[1779468893933,18.07,76909.39,0.3,0.1813,0.00022,17.20332]
[1779468898951,18.07,76911.17,0.3,0.18167,0.00022,17.22547]
[1779468904837,18.07,76911.91,0.3,0.18179,0.00022,17.23273]
[1779468909872,18.07,76910.36,0.3,0.18141,0.00022,17.20987]
[1779468915080,18.06,76908.63,0.3,0.181,0.00022,17.18536]
[1779468920830,18.06,76903.32,0.3,0.17978,0.00022,17.11114]
[1779468925985,18.06,76903.29,0.3,0.17975,0.00022,17.10929]
[1779468931020,18.06,76907.74,0.3,0.18068,0.00022,17.16361]
[1779468936056,18.05,76909.75,0.3,0.1811,0.00022,17.18885]
[1779468941090,18.05,76909.15,0.3,0.18093,0.00022,17.17879]
[1779468946125,18.05,76908.73,0.3,0.1808,0.00022,17.17119]
[1779468951164,18.05,76907.99,0.3,0.18061,0.00022,17.1593]
[1779468956194,18.05,76905.85,0.3,0.1801,0.00022,17.12856]
[1779468961231,18.04,76906.57,0.3,0.18023,0.00022,17.13657]
[1779468966266,18.04,76904.06,0.3,0.17964,0.00022,17.10093]
[1779468971301,18.04,76903.82,0.3,0.17956,0.00022,17.09614]
[1779468975348,18.04,76893.6,0.3,0.17728,0.00022,16.95646]
[1779468978029,18.04,76881.0,0.3,0.1745,0.00022,16.78487]
[1779468983469,18.04,76876.22,0.3,0.17344,0.00022,16.71885]
[1779468984994,18.04,76871.02,0.3,0.1723,0.00022,16.64802]
[1779468985062,18.04,76871.02,0.3,0.1723,0.00022,16.64802]
[1779468985352,18.04,76871.09,0.3,0.17232,0.00022,16.6489]
[1779468985498,18.04,76871.09,0.3,0.17232,0.00022,16.6489]
[1779468985569,18.04,76870.81,0.3,0.17226,0.00022,16.64501]
[1779468989649,18.03,76873.04,0.3,0.17273,0.00022,16.67495]
[1779468996110,18.03,76873.84,0.3,0.17286,0.00022,16.68056]
[1779469001512,18.03,76870.21,0.3,0.17206,0.00022,16.63046]
[1779469007554,18.03,76870.42,0.3,0.17209,0.00022,16.63261]
[1779469012588,18.03,76870.2,0.3,0.17204,0.00022,16.62903]
[1779469017624,18.03,76871.21,0.3,0.17225,0.00022,16.6422]
[1779469022659,18.03,76868.18,0.3,0.17158,0.00022,16.60034]
[1779469026172,18.03,76867.8,0.3,0.17149,0.00022,16.59505]
[1779469026667,18.03,76865.59,0.3,0.17102,0.00022,16.56497]
[1779469026807,18.03,76865.59,0.3,0.17102,0.00022,16.56497]
[1779469026899,18.03,76865.59,0.3,0.17102,0.00022,16.56497]
[1779469027349,18.03,76853.08,0.3,0.16833,0.00021,16.39471]
[1779469028354,18.03,76843.04,0.3,0.16618,0.00021,16.2576]
[1779469029643,18.03,76839.07,0.3,0.16534,0.00021,16.20333]
[1779469029717,18.03,76839.07,0.3,0.16534,0.00021,16.20333]
[1779469030950,18.03,76840.97,0.3,0.16574,0.00021,16.22921]
[1779469032942,18.03,76841.66,0.3,0.16589,0.00021,16.23871]
[1779469037993,18.03,76845.07,0.3,0.16661,0.00021,16.28522]
[1779469040790,18.03,76855.83,0.3,0.1689,0.00021,16.43152]
[1779469044454,18.03,76856.32,0.3,0.169,0.00021,16.43759]
[1779469049854,18.03,76864.85,0.3,0.17082,0.00022,16.55262]
[1779469054890,18.03,76866.88,0.3,0.1712,0.00022,16.57474]
[1779469059923,18.02,76865.71,0.3,0.17093,0.00022,16.55745]
[1779469063579,18.02,76866.68,0.3,0.17113,0.00022,16.56982]
[1779469063728,18.02,76866.68,0.3,0.17113,0.00022,16.56982]
[1779469063755,18.02,76866.68,0.3,0.17112,0.00022,16.56953]
[1779469066573,18.02,76869.07,0.3,0.17164,0.00022,16.60222]
[1779469066973,18.02,76870.59,0.3,0.17197,0.00022,16.62296]
[1779469072013,18.02,76873.82,0.3,0.17267,0.00022,16.66702]
[1779469077046,18.02,76874.93,0.3,0.17292,0.00022,16.6821]
[1779469081110,18.02,76876.02,0.3,0.17315,0.00022,16.69694]
[1779469081132,18.02,76876.02,0.3,0.17315,0.00022,16.69694]
[1779469087117,18.02,76878.6,0.3,0.17368,0.00022,16.72965]
[1779469092152,18.02,76878.49,0.3,0.17362,0.00022,16.72623]
[1779469097186,18.02,76880.19,0.3,0.17396,0.00022,16.74757]
[1779469102221,18.01,76882.58,0.3,0.17446,0.00022,16.77812]
[1779469109270,18.01,76882.64,0.3,0.17442,0.00022,16.77608]
[1779469114305,18.01,76883.64,0.3,0.17458,0.00022,16.78347]
[1779469120543,18.01,76883.78,0.3,0.17459,0.00022,16.7842]
[1779469121172,18.01,76883.78,0.3,0.17459,0.00022,16.7842]
[1779469129416,18.0,76884.32,0.3,0.17463,0.00022,16.78698]
[1779469134451,18.0,76884.54,0.3,0.17465,0.00022,16.78808]
[1779469142381,17.99,76884.81,0.3,0.17466,0.00022,16.78886]
[1779469147543,17.99,76881.25,0.3,0.17385,0.00022,16.73838]
[1779469152578,17.99,76879.0,0.3,0.17333,0.00022,16.70614]
[1779469157613,17.99,76875.77,0.3,0.1726,0.00022,16.66051]
[1779469162648,17.99,76874.03,0.3,0.17219,0.00022,16.63512]
[1779469167683,17.98,76872.63,0.3,0.17186,0.00022,16.61433]
[1779469172719,17.98,76869.32,0.3,0.17108,0.00022,16.56339]
[1779469177755,17.98,76867.6,0.3,0.17069,0.00022,16.53847]
[1779469183798,17.98,76867.59,0.3,0.17065,0.00022,16.53648]
[1779469188832,17.98,76867.46,0.3,0.1706,0.00022,16.53307]
[1779469193867,17.97,76864.61,0.3,0.16996,0.00022,16.49261]
[1779469198904,17.97,76859.07,0.3,0.16875,0.00021,16.4159]
[1779469201293,17.97,76862.52,0.3,0.16949,0.00022,16.46279]
[1779469207349,17.97,76866.11,0.3,0.17024,0.00022,16.51014]
[1779469207451,17.97,76866.11,0.3,0.17024,0.00022,16.51014]
[1779469207552,17.97,76874.1,0.3,0.17196,0.00022,16.61884]
[1779469209215,17.97,76874.1,0.3,0.17196,0.00022,16.61845]
[1779469209525,17.97,76874.1,0.3,0.17196,0.00022,16.61845]
[1779469209554,17.97,76875.9,0.3,0.17234,0.00022,16.64256]
[1779469215020,17.97,76878.43,0.3,0.17285,0.00022,16.67438]
[1779469220473,17.96,76884.41,0.3,0.17413,0.00022,16.75413]
[1779469224391,17.96,76886.62,0.3,0.17461,0.00022,16.78376]
[1779469225975,17.96,76886.82,0.3,0.17465,0.00022,16.7862]
[1779469226491,17.96,76888.4,0.3,0.17499,0.00022,16.80761]
[1779469231494,17.96,76895.98,0.3,0.17665,0.00022,16.91011]
[1779469236501,17.96,76896.72,0.3,0.17679,0.00022,16.91626]
[1779469241509,17.96,76902.95,0.3,0.17817,0.00022,17.00133]
[1779469242100,17.96,76905.0,0.3,0.17863,0.00022,17.02926]
[1779469243381,17.96,76904.92,0.3,0.17861,0.00022,17.02811]
[1779469248390,17.96,76909.11,0.3,0.17954,0.00022,17.08458]
[1779469253413,17.96,76912.47,0.3,0.18028,0.00022,17.12942]
[1779469258428,17.96,76911.06,0.3,0.17994,0.00022,17.10917]
[1779469263436,17.96,76909.91,0.3,0.17967,0.00022,17.09244]
[1779469268451,17.96,76909.39,0.3,0.17953,0.00022,17.08428]
[1779469269987,17.96,76909.19,0.3,0.17948,0.00022,17.08111]
[1779469270460,17.96,76904.09,0.3,0.17834,0.00022,17.01149]
[1779469270864,17.96,76904.09,0.3,0.17834,0.00022,17.01149]
[1779469270892,17.96,76904.09,0.3,0.17834,0.00022,17.01149]
[1779469272444,17.96,76890.32,0.3,0.17528,0.00022,16.82354]
[1779469277480,17.96,76892.34,0.3,0.17574,0.00022,16.85158]
[1779469282515,17.96,76895.17,0.3,0.17637,0.00022,16.89063]
[1779469287550,17.96,76897.29,0.3,0.17685,0.00022,16.91992]
[1779469290547,17.96,76896.93,0.3,0.17677,0.00022,16.91518]
[1779469290567,17.96,76896.93,0.3,0.17677,0.00022,16.91518]
[1779469295607,17.96,76889.04,0.3,0.17501,0.00022,16.8043]
[1779469300644,17.96,76881.31,0.3,0.17334,0.00022,16.70061]
[1779469301702,17.96,76881.82,0.3,0.17346,0.00022,16.70799]
[1779469302657,17.96,76883.81,0.3,0.1739,0.00022,16.73555]
[1779469307692,17.96,76882.75,0.3,0.17371,0.00022,16.72339]
[1779469313588,17.97,76886.7,0.3,0.1746,0.00022,16.77898]
[1779469314765,17.97,76886.7,0.3,0.17461,0.00022,16.7793]
[1779469314845,17.97,76886.04,0.3,0.17447,0.00022,16.77063]
[1779469320495,17.97,76882.53,0.3,0.17372,0.00022,16.72425]
[1779469326817,17.97,76881.1,0.3,0.17344,0.00022,16.70701]
[1779469326851,17.97,76883.04,0.3,0.17388,0.00022,16.7342]
[1779469331863,17.97,76887.29,0.3,0.17484,0.00022,16.79347]
[1779469336897,17.98,76888.33,0.3,0.17509,0.00022,16.80892]
[1779469341483,17.98,76894.13,0.3,0.17637,0.00022,16.88841]
[1779469341546,17.98,76893.89,0.3,0.17632,0.00022,16.88531]
[1779469346966,17.98,76890.22,0.3,0.17553,0.00022,16.8365]
[1779469352001,17.98,76889.73,0.3,0.17541,0.00022,16.82674]
[1779469352748,17.98,76889.73,0.3,0.17541,0.00022,16.82674]
[1779469357773,17.98,76895.94,0.3,0.1768,0.00022,16.91239]
[1779469362798,17.98,76895.91,0.3,0.17681,0.00022,16.91275]
[1779469367821,17.98,76897.09,0.3,0.17707,0.00022,16.92883]
[1779469367823,17.98,76897.09,0.3,0.17707,0.00022,16.92883]
[1779469367828,17.98,76897.09,0.3,0.17707,0.00022,16.92883]
[1779469368113,17.98,76897.09,0.3,0.17706,0.00022,16.92863]
[1779469369866,17.98,76897.33,0.3,0.17711,0.00022,16.93168]
[1779469370687,17.98,76897.53,0.3,0.17716,0.00022,16.93419]
[1779469373970,17.98,76896.33,0.3,0.17688,0.00022,16.91705]
[1779469373977,17.98,76896.33,0.3,0.17688,0.00022,16.91705]
[1779469374155,17.98,76896.33,0.3,0.17688,0.00022,16.91705]
[1779469379191,17.98,76897.68,0.3,0.17716,0.00022,16.93448]
[1779469380135,17.98,76897.68,0.3,0.17716,0.00022,16.93448]
[1779469380693,17.98,76898.19,0.3,0.17727,0.00022,16.94153]
[1779469382105,17.98,76898.58,0.3,0.17736,0.00022,16.94695]
[1779469383348,17.98,76898.43,0.3,0.17733,0.00022,16.94503]
[1779469385373,17.98,76900.09,0.3,0.1777,0.00022,16.96784]
[1779469390383,17.98,76900.61,0.3,0.17782,0.00022,16.97503]
[1779469395397,17.98,76899.67,0.3,0.17759,0.00022,16.96111]
[1779469400426,17.98,76899.92,0.3,0.17763,0.00022,16.96343]
[1779469402722,17.98,76900.11,0.3,0.17767,0.00022,16.96558]
[1779469402735,17.98,76900.11,0.3,0.17767,0.00022,16.96558]
[1779469403752,17.98,76896.97,0.3,0.17696,0.00022,16.92213]
[1779469406830,17.97,76896.94,0.3,0.17693,0.00022,16.92034]
[1779469406840,17.97,76896.94,0.3,0.17693,0.00022,16.92034]
[1779469407387,17.97,76896.94,0.3,0.17692,0.00022,16.91989]
[1779469408882,17.97,76897.25,0.3,0.17698,0.00022,16.92367]
[1779469409758,17.97,76897.74,0.3,0.17708,0.00022,16.92989]
[1779469412992,17.97,76894.89,0.3,0.17641,0.00022,16.88621]
[1779469412997,17.97,76894.89,0.3,0.17641,0.00022,16.88621]
[1779469413430,17.97,76894.89,0.3,0.1764,0.00022,16.88577]
[1779469415044,17.97,76894.02,0.3,0.1762,0.00022,16.87353]
[1779469415443,17.97,76894.38,0.3,0.17628,0.00022,16.87806]
[1779469420480,17.97,76897.42,0.3,0.17692,0.00022,16.91773]
[1779469425513,17.97,76906.07,0.3,0.17882,0.00022,17.03377]
[1779469430549,17.96,76906.68,0.3,0.17893,0.00022,17.04071]
[1779469435582,17.96,76904.7,0.3,0.17847,0.00022,17.01247]
[1779469440618,17.96,76902.08,0.3,0.17786,0.00022,16.97573]
[1779469445653,17.96,76905.69,0.3,0.17865,0.00022,17.02368]
[1779469450688,17.96,76907.86,0.3,0.17911,0.00022,17.05186]
[1779469455727,17.96,76907.53,0.3,0.17901,0.00022,17.04597]
[1779469460759,17.96,76908.77,0.3,0.17927,0.00022,17.06152]
[1779469465794,17.95,76908.19,0.3,0.17912,0.00022,17.05229]
[1779469470829,17.95,76916.04,0.3,0.18084,0.00022,17.15699]
[1779469476682,17.95,76917.43,0.3,0.1811,0.00023,17.17044]
[1779469482422,17.95,76915.19,0.3,0.18055,0.00022,17.13709]
[1779469482886,17.95,76914.37,0.3,0.18036,0.00022,17.12552]
[1779469487939,17.94,76915.59,0.3,0.1806,0.00022,17.14044]
[1779469493991,17.94,76913.29,0.3,0.18003,0.00022,17.10578]
[1779469499027,17.94,76913.51,0.3,0.18006,0.00022,17.10727]
[1779469504062,17.94,76914.2,0.3,0.1802,0.00022,17.11591]
[1779469508217,17.94,76914.09,0.3,0.18016,0.00022,17.11389]
[1779469508308,17.94,76914.09,0.3,0.18016,0.00022,17.11389]
[1779469508353,17.94,76914.09,0.3,0.18016,0.00022,17.11389]
[1779469508382,17.94,76914.09,0.3,0.18016,0.00022,17.11389]
[1779469508483,17.94,76917.12,0.3,0.18084,0.00023,17.15496]
[1779469508939,17.94,76917.12,0.3,0.18084,0.00023,17.15496]
[1779469509557,17.94,76917.12,0.3,0.18084,0.00023,17.15496]
[1779469509591,17.94,76917.12,0.3,0.18084,0.00023,17.15496]
[1779469509633,17.94,76924.78,0.3,0.18257,0.00023,17.25891]
[1779469510640,17.94,76924.78,0.3,0.18257,0.00023,17.25891]
[1779469510710,17.94,76924.78,0.3,0.18257,0.00023,17.25891]
[1779469510716,17.93,76924.38,0.3,0.18247,0.00023,17.25312]
[1779469513673,17.93,76924.79,0.3,0.18255,0.00023,17.25799]
[1779469513710,17.93,76924.79,0.3,0.18255,0.00023,17.25799]
[1779469513812,17.93,76924.62,0.3,0.18251,0.00023,17.25533]
[1779469515726,17.93,76924.62,0.3,0.1825,0.00023,17.25498]
[1779469515803,17.93,76923.27,0.3,0.18219,0.00023,17.23628]
[1779469518107,17.93,76922.03,0.3,0.1819,0.00023,17.21879]
[1779469519812,17.93,76922.68,0.3,0.18204,0.00023,17.22731]
[1779469519835,17.93,76922.46,0.3,0.18199,0.00023,17.224]
[1779469525465,17.93,76926.1,0.3,0.18278,0.00023,17.27173]
[1779469531260,17.92,76929.11,0.3,0.18338,0.00023,17.30534]
[1779469536294,17.92,76925.12,0.3,0.18244,0.00023,17.24901]
[1779469539363,17.92,76914.48,0.3,0.18002,0.00022,17.10295]
[1779469541432,17.92,76896.17,0.3,0.17591,0.00022,16.85198]
[1779469546432,17.92,76893.27,0.3,0.17526,0.00022,16.8116]
[1779469552797,17.92,76895.63,0.3,0.17577,0.00022,16.84324]
[1779469557856,17.92,76889.44,0.3,0.1744,0.00022,16.75846]
[1779469558869,17.92,76889.95,0.3,0.17451,0.00022,16.76548]
[1779469558873,17.92,76889.95,0.3,0.17451,0.00022,16.76548]
[1779469558870,17.92,76890.12,0.3,0.17455,0.00022,16.76787]
[1779469559933,17.92,76890.54,0.3,0.17465,0.00022,16.77368]
[1779469564936,17.92,76891.68,0.3,0.1749,0.00022,16.78962]
[1779469569956,17.92,76893.64,0.3,0.17535,0.00022,16.81705]
[1779469572960,17.92,76882.82,0.3,0.17297,0.00022,16.66955]
[1779469573267,17.92,76882.82,0.3,0.17297,0.00022,16.66955]
[1779469573287,17.92,76882.82,0.3,0.17297,0.00022,16.66955]
[1779469573854,17.92,76882.82,0.3,0.17297,0.00022,16.66955]
[1779469575299,17.92,76880.91,0.3,0.17255,0.00022,16.64332]
[1779469578915,17.92,76866.36,0.3,0.16939,0.00022,16.44419]
[1779469579419,17.92,76866.36,0.3,0.16939,0.00022,16.44419]
[1779469583524,17.92,76861.06,0.3,0.16825,0.00022,16.37221]
[1779469583532,17.92,76861.06,0.3,0.16825,0.00022,16.37221]
[1779469583622,17.92,76856.09,0.3,0.16719,0.00021,16.30434]
[1779469588472,17.92,76852.61,0.3,0.16646,0.00021,16.25789]
[1779469588659,17.92,76850.47,0.3,0.16601,0.00021,16.22891]
[1779469590162,17.92,76848.22,0.3,0.16553,0.00021,16.19846]
[1779469590858,17.92,76839.52,0.3,0.16369,0.00021,16.07957]
[1779469591816,17.92,76839.52,0.3,0.16369,0.00021,16.07957]
[1779469591840,17.92,76839.52,0.3,0.16369,0.00021,16.07957]
[1779469591859,17.92,76831.95,0.3,0.16207,0.00021,15.97205]
[1779469593075,17.92,76832.26,0.3,0.16214,0.00021,15.97662]
[1779469593693,17.92,76832.26,0.3,0.16215,0.00021,15.97707]
[1779469597361,17.92,76832.17,0.3,0.16212,0.00021,15.97532]
[1779469597925,17.92,76832.17,0.3,0.16212,0.00021,15.97532]
[1779469598971,17.92,76831.46,0.3,0.16196,0.00021,15.96526]
[1779469599615,17.92,76831.46,0.3,0.16196,0.00021,15.96526]
[1779469599617,17.92,76831.46,0.3,0.16196,0.00021,15.96526]
[1779469599920,17.92,76831.46,0.3,0.16196,0.00021,15.96526]
[1779469599963,17.92,76831.46,0.3,0.16196,0.00021,15.96526]
[1779469599968,17.92,76831.46,0.3,0.16196,0.00021,15.96526]
[1779469599737,17.92,76831.54,0.3,0.16198,0.00021,15.9662]
[1779469600743,17.92,76828.18,0.3,0.16127,0.00021,15.91999]
[1779469605782,17.92,76824.06,0.3,0.16041,0.00021,15.86395]
[1779469610818,17.92,76818.8,0.3,0.15932,0.00021,15.79211]
[1779469615852,17.92,76819.24,0.3,0.15942,0.00021,15.79867]
[1779469620893,17.92,76824.15,0.3,0.16045,0.00021,15.86622]
[1779469623911,17.93,76838.28,0.3,0.16343,0.00021,16.0605]
[1779469625229,17.93,76838.4,0.3,0.16346,0.00021,16.06229]
[1779469629331,17.93,76844.88,0.3,0.16483,0.00021,16.15135]
[1779469629358,17.93,76844.88,0.3,0.16483,0.00021,16.15135]
[1779469629392,17.93,76844.88,0.3,0.16483,0.00021,16.15135]
[1779469630778,17.93,76844.08,0.3,0.16467,0.00021,16.1404]
[1779469630961,17.93,76844.91,0.3,0.16484,0.00021,16.15178]
[1779469635997,17.93,76846.67,0.3,0.16521,0.00021,16.17581]
[1779469641033,17.93,76845.53,0.3,0.16497,0.00021,16.1601]
[1779469648085,17.93,76846.78,0.3,0.16523,0.00021,16.17691]
[1779469653118,17.93,76848.23,0.3,0.16551,0.00021,16.1925]
[1779469655999,17.92,76858.26,0.3,0.16765,0.00021,16.32974]
[1779469661583,17.92,76865.41,0.3,0.16918,0.00022,16.42669]
[1779469667216,17.92,76867.22,0.3,0.16956,0.00022,16.45096]
[1779469672252,17.92,76866.95,0.3,0.1695,0.00022,16.44702]
[1779469677287,17.92,76866.57,0.3,0.16941,0.00022,16.44151]
[1779469682328,17.92,76866.05,0.3,0.16929,0.00022,16.43399]
[1779469687363,17.92,76865.66,0.3,0.1692,0.00022,16.42824]
[1779469692397,17.92,76864.91,0.3,0.16903,0.00022,16.4175]
[1779469697432,17.92,76866.37,0.3,0.16934,0.00022,16.43701]
[1779469700112,17.92,76866.77,0.3,0.16942,0.00022,16.44225]
[1779469705115,17.92,76866.92,0.3,0.16944,0.00022,16.44361]
[1779469710121,17.92,76868.14,0.3,0.1697,0.00022,16.45958]
[1779469715147,17.92,76866.09,0.3,0.16921,0.00022,16.42654]
[1779469720176,17.92,76865.28,0.3,0.16902,0.00022,16.4148]
[1779469725184,17.92,76861.93,0.3,0.16829,0.00022,16.36829]
[1779469730198,17.92,76859.47,0.3,0.16775,0.00022,16.33404]
[1779469735204,17.91,76861.88,0.3,0.16826,0.00022,16.3664]
[1779469740207,17.91,76861.88,0.3,0.16825,0.00022,16.3657]
[1779469745213,17.91,76859.85,0.3,0.1678,0.00022,16.33725]
[1779469750241,17.91,76857.92,0.3,0.16738,0.00021,16.31032]
[1779469754990,17.91,76857.55,0.3,0.16729,0.00021,16.30491]
[1779469755046,17.91,76857.55,0.3,0.16729,0.00021,16.30491]
[1779469755058,17.91,76857.55,0.3,0.16729,0.00021,16.30491]
[1779469755136,17.91,76858.96,0.3,0.16759,0.00022,16.32416]
[1779469757853,17.91,76869.35,0.3,0.16983,0.00022,16.46605]
[1779469758297,17.91,76869.35,0.3,0.16983,0.00022,16.46605]
[1779469764902,17.91,76873.83,0.3,0.17078,0.00022,16.52603]
[1779469770945,17.91,76873.8,0.3,0.17076,0.00022,16.52463]
[1779469775979,17.91,76873.75,0.3,0.17071,0.00022,16.51908]
[1779469781015,17.91,76872.52,0.3,0.17044,0.00022,16.50212]
[1779469786051,17.91,76876.87,0.3,0.17137,0.00022,16.56108]
[1779469791086,17.91,76874.42,0.3,0.17083,0.00022,16.52707]
[1779469796123,17.91,76872.16,0.3,0.17034,0.00022,16.49583]
[1779469800124,17.91,76867.43,0.3,0.16931,0.00022,16.43104]
[1779469800438,17.91,76867.21,0.3,0.16926,0.00022,16.42799]
[1779469806197,17.91,76868.74,0.3,0.16959,0.00022,16.4488]
[1779469811228,17.91,76872.6,0.3,0.17042,0.00022,16.50109]
[1779469817137,17.9,76877.47,0.3,0.17146,0.00022,16.56677]
[1779469822305,17.9,76878.68,0.3,0.17171,0.00022,16.58239]
[1779469827205,17.9,76867.02,0.3,0.16916,0.00022,16.42177]
[1779469832377,17.9,76862.44,0.3,0.16814,0.00022,16.35475]
[1779469837412,17.9,76865.76,0.3,0.16885,0.00022,16.40003]
[1779469842447,17.9,76864.24,0.3,0.16852,0.00022,16.37887]
[1779469847484,17.9,76863.47,0.3,0.16835,0.00022,16.36795]
[1779469852516,17.9,76862.99,0.3,0.16824,0.00022,16.36104]
[1779469857552,17.9,76865.15,0.3,0.1687,0.00022,16.39003]
[1779469862586,17.9,76864.42,0.3,0.16853,0.00022,16.37931]
[1779469867623,17.9,76866.21,0.3,0.16891,0.00022,16.40341]
[1779469871563,17.9,76865.95,0.3,0.16884,0.00022,16.39934]
[1779469876688,17.9,76862.64,0.3,0.16812,0.00022,16.35342]
[1779469881723,17.9,76864.47,0.3,0.1685,0.00022,16.37789]
[1779469887764,17.9,76865.11,0.3,0.16863,0.00022,16.38589]
[1779469892799,17.89,76865.13,0.3,0.16859,0.00022,16.38134]
[1779469897834,17.89,76865.54,0.3,0.16867,0.00022,16.38635]
[1779469902870,17.89,76866.05,0.3,0.16877,0.00022,16.39275]
[1779469907905,17.89,76866.85,0.3,0.16893,0.00022,16.40312]
[1779469909919,17.89,76879.78,0.3,0.17174,0.00022,16.57995]
[1779469914954,17.89,76887.73,0.3,0.17345,0.00022,16.68684]
[1779469919989,17.89,76888.62,0.3,0.17361,0.00022,16.69695]
[1779469924205,17.89,76889.04,0.3,0.17369,0.00022,16.70155]
[1779469926035,17.89,76871.17,0.3,0.16976,0.00022,16.45569]
[1779469929358,17.88,76869.9,0.3,0.16949,0.00022,16.4382]
[1779469930057,17.88,76870.26,0.3,0.16956,0.00022,16.44306]
[1779469930471,17.88,76870.57,0.3,0.16963,0.00022,16.44723]
[1779469931244,17.88,76870.57,0.3,0.16963,0.00022,16.44723]
[1779469937113,17.88,76872.43,0.3,0.17002,0.00022,16.47211]
[1779469940496,17.88,76872.69,0.3,0.17008,0.00022,16.47558]
[1779469941499,17.88,76873.57,0.3,0.17027,0.00022,16.48735]
[1779469947187,17.88,76881.41,0.3,0.17196,0.00022,16.59354]
[1779469952218,17.88,76878.02,0.3,0.17116,0.00022,16.54182]
[1779469957254,17.88,76871.63,0.3,0.16976,0.00022,16.45311]
[1779469962392,17.88,76866.9,0.3,0.16873,0.00022,16.388]
[1779469962496,17.88,76866.9,0.3,0.16873,0.00022,16.388]
[1779469964133,17.88,76867.19,0.3,0.16879,0.00022,16.39173]
[1779469964302,17.88,76856.94,0.3,0.16657,0.00021,16.25095]
[1779469969365,17.88,76856.99,0.3,0.16659,0.00021,16.25202]
[1779469972494,17.88,76856.28,0.3,0.16644,0.00021,16.24247]
[1779469973374,17.88,76856.01,0.3,0.16638,0.00021,16.2388]
[1779469978410,17.88,76857.13,0.3,0.16662,0.00021,16.25399]
[1779469984452,17.88,76859.97,0.3,0.1672,0.00022,16.2907]
[1779469986963,17.88,76871.37,0.3,0.16965,0.00022,16.44623]
[1779469992508,17.87,76873.89,0.3,0.17017,0.00022,16.47955]
[1779469995938,17.87,76871.97,0.3,0.16975,0.00022,16.4527]
[1779469995962,17.87,76873.19,0.3,0.17001,0.00022,16.46904]
[1779469998939,17.87,76878.95,0.3,0.17126,0.00022,16.54762]
[1779470005598,17.87,76879.24,0.3,0.17129,0.00022,16.54964]
[1779470010634,17.87,76879.04,0.3,0.17122,0.00022,16.54544]
[1779470015669,17.87,76878.78,0.3,0.17111,0.00022,16.53637]
[1779470020704,17.87,76881.22,0.3,0.17162,0.00022,16.56848]
[1779470027753,17.86,76880.82,0.3,0.1715,0.00022,16.56068]
[1779470032787,17.86,76880.84,0.3,0.17148,0.00022,16.5595]
[1779470037823,17.86,76881.07,0.3,0.1715,0.00022,16.56119]
[1779470042859,17.86,76880.01,0.3,0.17125,0.00022,16.54514]
[1779470047893,17.86,76880.26,0.3,0.17128,0.00022,16.54714]
[1779470049751,17.86,76880.06,0.3,0.17123,0.00022,16.54411]
[1779470050452,17.86,76880.06,0.3,0.17123,0.00022,16.54411]
[1779470050453,17.86,76880.06,0.3,0.17123,0.00022,16.54411]
[1779470052497,17.85,76880.16,0.3,0.17124,0.00022,16.54463]
[1779470057963,17.85,76878.95,0.3,0.17095,0.00022,16.52637]
[1779470062999,17.85,76879.96,0.3,0.17115,0.00022,16.53887]
[1779470069040,17.85,76880.16,0.3,0.17116,0.00022,16.53995]
[1779470076089,17.85,76879.93,0.3,0.17105,0.00022,16.53063]
[1779470081124,17.85,76872.74,0.3,0.16946,0.00022,16.43053]
[1779470086162,17.84,76871.97,0.3,0.16928,0.00022,16.41906]
[1779470088139,17.84,76871.06,0.3,0.16908,0.00022,16.40638]
[1779470089482,17.84,76871.28,0.3,0.16912,0.00022,16.40924]
[1779470089793,17.84,76871.57,0.3,0.16918,0.00022,16.41306]
[1779470091535,17.84,76871.57,0.3,0.16918,0.00022,16.4129]
[1779470097243,17.84,76871.83,0.3,0.16922,0.00022,16.41523]
[1779470102276,17.84,76874.14,0.3,0.1697,0.00022,16.44601]
[1779470107312,17.84,76879.35,0.3,0.17082,0.00022,16.51614]
[1779470110450,17.84,76883.37,0.3,0.17169,0.00022,16.57074]
[1779470110526,17.84,76886.68,0.3,0.17241,0.00022,16.61584]
[1779470116375,17.83,76890.88,0.3,0.17329,0.00022,16.67095]
[1779470121410,17.83,76894.54,0.3,0.17406,0.00022,16.71883]
[1779470127460,17.83,76894.39,0.3,0.17398,0.00022,16.71383]
[1779470132490,17.83,76894.65,0.3,0.17396,0.00022,16.71078]
[1779470138432,17.82,76895.2,0.3,0.17406,0.00022,16.71693]
[1779470138437,17.82,76895.16,0.3,0.17403,0.00022,16.71497]
[1779470141681,17.82,76895.16,0.3,0.17401,0.00022,16.71357]
[1779470142068,17.82,76895.16,0.3,0.17401,0.00022,16.71357]
[1779470142933,17.82,76895.79,0.3,0.17414,0.00022,16.72177]
[1779470143568,17.82,76898.55,0.3,0.17474,0.00022,16.75923]
[1779470147022,17.82,76899.7,0.3,0.17497,0.00022,16.77345]
[1779470147035,17.82,76900.14,0.3,0.17506,0.00022,16.77896]
[1779470151137,17.81,76900.08,0.3,0.17502,0.00022,16.77649]
[1779470156660,17.81,76896.47,0.3,0.17417,0.00022,16.72357]
[1779470161693,17.81,76894.38,0.3,0.17366,0.00022,16.69203]
[1779470164826,17.81,76893.99,0.3,0.17355,0.00022,16.68554]
[1779470164940,17.81,76893.99,0.3,0.17355,0.00022,16.68554]
[1779470165358,17.81,76893.99,0.3,0.17355,0.00022,16.68554]
[1779470168449,17.8,76902.3,0.3,0.17537,0.00022,16.79817]
[1779470169615,17.8,76905.93,0.3,0.17615,0.00022,16.84586]
[1779470169751,17.8,76905.93,0.3,0.17615,0.00022,16.84586]
[1779470171561,17.8,76905.93,0.3,0.17615,0.00022,16.84586]
[1779470171692,17.8,76907.67,0.3,0.17651,0.00022,16.86831]
[1779470172393,17.8,76918.52,0.3,0.17894,0.00023,17.01697]
[1779470175142,17.8,76920.52,0.3,0.17939,0.00023,17.04403]
[1779470175774,17.8,76920.52,0.3,0.17938,0.00023,17.0438]
[1779470176024,17.8,76919.8,0.3,0.17922,0.00023,17.03369]
[1779470181926,17.8,76918.49,0.3,0.1789,0.00023,17.01456]
[1779470187119,17.8,76918.32,0.3,0.17885,0.00023,17.01149]
[1779470188089,17.8,76918.19,0.3,0.17881,0.00023,17.00897]
[1779470188190,17.79,76913.64,0.3,0.17778,0.00022,16.94624]
[1779470189197,17.79,76913.64,0.3,0.17778,0.00022,16.94624]
[1779470189225,17.79,76908.03,0.3,0.17652,0.00022,16.86898]
[1779470194243,17.79,76907.88,0.3,0.17645,0.00022,16.86247]
[1779470197953,17.79,76918.36,0.3,0.1788,0.00023,17.00598]
[1779470203240,17.79,76918.49,0.3,0.17882,0.00023,17.00722]
[1779470208618,17.79,76917.63,0.3,0.17861,0.00023,16.99447]
[1779470214064,17.79,76907.5,0.3,0.17633,0.00022,16.85503]
[1779470216923,17.79,76906.74,0.3,0.17616,0.00022,16.84475]
[1779470217607,17.79,76902.22,0.3,0.17515,0.00022,16.78266]
[1779470220363,17.79,76895.48,0.3,0.17365,0.00022,16.68955]
[1779470221355,17.79,76895.99,0.3,0.17376,0.00022,16.69654]
[1779470222803,17.79,76896.57,0.3,0.17389,0.00022,16.70452]
[1779470226075,17.79,76899.48,0.3,0.17454,0.00022,16.74458]
[1779470229840,17.79,76894.36,0.3,0.17338,0.00022,16.67295]
[1779470232407,17.79,76893.19,0.3,0.17311,0.00022,16.65625]
[1779470233276,17.79,76892.64,0.3,0.17299,0.00022,16.64842]
[1779470233290,17.79,76892.64,0.3,0.17299,0.00022,16.64842]
[1779470233345,17.79,76878.37,0.3,0.16985,0.00022,16.45153]
[1779470239053,17.79,76873.19,0.3,0.16871,0.00022,16.37971]
[1779470244275,17.79,76873.52,0.3,0.16879,0.00022,16.38442]
[1779470249310,17.79,76873.95,0.3,0.16888,0.00022,16.39048]
[1779470250291,17.79,76873.95,0.3,0.16888,0.00022,16.39048]
[1779470251743,17.79,76874.61,0.3,0.16899,0.00022,16.39542]
[1779470257366,17.79,76873.94,0.3,0.16885,0.00022,16.38613]
[1779470260465,17.79,76870.46,0.3,0.16809,0.00022,16.3383]
[1779470261286,17.79,76866.71,0.3,0.16728,0.00022,16.28668]
[1779470261455,17.79,76866.71,0.3,0.16728,0.00022,16.28668]
[1779470261599,17.79,76865.5,0.3,0.16702,0.00022,16.27013]
[1779470264416,17.79,76855.31,0.3,0.16484,0.00021,16.13013]
[1779470267773,17.79,76852.41,0.3,0.16423,0.00021,16.0911]
[1779470267801,17.79,76852.41,0.3,0.16423,0.00021,16.0911]
[1779470270472,17.79,76850.3,0.3,0.16379,0.00021,16.06272]
[1779470270483,17.79,76850.3,0.3,0.16379,0.00021,16.06272]
[1779470275497,17.8,76845.14,0.3,0.16273,0.00021,15.99414]
[1779470278517,17.8,76855.63,0.3,0.165,0.00021,16.14043]
[1779470283551,17.8,76854.39,0.3,0.16477,0.00021,16.12535]
[1779470288587,17.8,76853.71,0.3,0.16464,0.00021,16.11696]
[1779470293622,17.8,76853.91,0.3,0.16469,0.00021,16.12052]
[1779470299094,17.8,76855.42,0.3,0.16503,0.00021,16.14217]
[1779470302685,17.8,76864.83,0.3,0.16707,0.00022,16.27288]
[1779470303085,17.8,76864.83,0.3,0.16707,0.00022,16.27288]
[1779470303091,17.8,76864.83,0.3,0.16707,0.00022,16.27288]
[1779470303693,17.8,76864.64,0.3,0.16703,0.00022,16.27028]
[1779470307661,17.8,76866.29,0.3,0.16738,0.00022,16.29298]
[1779470307722,17.8,76865.29,0.3,0.16717,0.00022,16.27915]
[1779470312755,17.8,76859.21,0.3,0.16582,0.00022,16.19088]
[1779470312856,17.8,76859.21,0.3,0.16582,0.00022,16.19088]
[1779470317817,17.8,76848.25,0.3,0.16347,0.00021,16.03964]
[1779470318639,17.8,76848.25,0.3,0.16347,0.00021,16.03964]
[1779470321589,17.8,76843.13,0.3,0.16237,0.00021,15.96818]
[1779470321593,17.8,76843.13,0.3,0.16237,0.00021,15.96818]
[1779470321690,17.8,76842.19,0.3,0.16217,0.00021,15.95502]
[1779470325710,17.8,76842.0,0.3,0.16212,0.00021,15.95208]
[1779470330883,17.8,76837.19,0.3,0.16109,0.00021,15.88498]
[1779470331850,17.8,76837.19,0.3,0.16109,0.00021,15.88498]
[1779470336925,17.8,76837.54,0.3,0.16115,0.00021,15.88916]
[1779470341961,17.8,76837.99,0.3,0.16124,0.00021,15.89469]
[1779470346996,17.8,76843.94,0.3,0.16248,0.00021,15.97581]
[1779470352030,17.8,76846.14,0.3,0.16293,0.00021,16.005]
[1779470357066,17.8,76847.74,0.3,0.16326,0.00021,16.02592]
[1779470362102,17.79,76852.65,0.3,0.16429,0.00021,16.09261]
[1779470367137,17.79,76852.28,0.3,0.16422,0.00021,16.08806]
[1779470370222,17.79,76854.52,0.3,0.1647,0.00021,16.11917]
[1779470370343,17.79,76854.52,0.3,0.1647,0.00021,16.11917]
[1779470370896,17.79,76854.34,0.3,0.16466,0.00021,16.11677]
[1779470371168,17.79,76854.34,0.3,0.16463,0.00021,16.11256]
[1779470376206,17.8,76858.56,0.3,0.16554,0.00022,16.17097]
[1779470381214,17.8,76862.61,0.3,0.16641,0.00022,16.22683]
[1779470387283,17.79,76864.86,0.3,0.16689,0.00022,16.25717]
[1779470392319,17.79,76865.03,0.3,0.16691,0.00022,16.25874]
[1779470397070,17.79,76863.78,0.3,0.16661,0.00022,16.23976]
[1779470397173,17.79,76863.78,0.3,0.16661,0.00022,16.23976]
[1779470397356,17.79,76863.78,0.3,0.16661,0.00022,16.23976]
[1779470397530,17.79,76863.78,0.3,0.16661,0.00022,16.23976]
[1779470397578,17.79,76863.78,0.3,0.16661,0.00022,16.23976]
[1779470397615,17.79,76844.35,0.3,0.16244,0.00021,15.97116]
[1779470398658,17.79,76833.17,0.3,0.16007,0.00021,15.81632]
[1779470399257,17.79,76833.17,0.3,0.16007,0.00021,15.81632]
[1779470399614,17.79,76806.99,0.3,0.15462,0.00021,15.45478]
[1779470399919,17.79,76806.99,0.3,0.15462,0.00021,15.45478]
[1779470400473,17.79,76806.99,0.3,0.15462,0.00021,15.45478]
[1779470400574,17.79,76806.99,0.3,0.15462,0.00021,15.45478]
[1779470400784,17.79,76768.56,0.3,0.14684,0.0002,14.92514]
[1779470401184,17.79,76768.56,0.3,0.14684,0.0002,14.92514]
[1779470401366,17.79,76768.56,0.3,0.14684,0.0002,14.92514]
[1779470401401,17.79,76768.56,0.3,0.14684,0.0002,14.92514]
[1779470401583,17.79,76768.56,0.3,0.14684,0.0002,14.92514]
[1779470401686,17.79,76768.56,0.3,0.14684,0.0002,14.92514]
[1779470401796,17.79,76746.0,0.3,0.1424,0.00019,14.61504]
[1779470401881,17.79,76746.0,0.3,0.1424,0.00019,14.61504]
[1779470402027,17.79,76746.0,0.3,0.1424,0.00019,14.61504]
[1779470402189,17.79,76746.0,0.3,0.1424,0.00019,14.61504]
[1779470402470,17.79,76746.0,0.3,0.1424,0.00019,14.61504]
[1779470402901,17.79,76752.67,0.3,0.14371,0.0002,14.70758]
[1779470403096,17.79,76752.67,0.3,0.14371,0.0002,14.70758]
[1779470403260,17.79,76752.67,0.3,0.14371,0.0002,14.70758]
[1779470403843,17.79,76752.67,0.3,0.14371,0.0002,14.70758]
[1779470403615,17.79,76758.7,0.3,0.1449,0.0002,14.79045]
[1779470403915,17.79,76758.7,0.3,0.1449,0.0002,14.79045]
[1779470403977,17.79,76758.7,0.3,0.1449,0.0002,14.79045]
[1779470404170,17.79,76758.7,0.3,0.1449,0.0002,14.79045]
[1779470404271,17.79,76758.7,0.3,0.1449,0.0002,14.79045]
[1779470404777,17.79,76758.7,0.3,0.1449,0.0002,14.79045]
[1779470404862,17.79,76758.7,0.3,0.1449,0.0002,14.79045]
[1779470404847,17.79,76773.98,0.3,0.14795,0.0002,15.0019]
[1779470404999,17.79,76773.98,0.3,0.14795,0.0002,15.0019]
[1779470405158,17.79,76773.98,0.3,0.14795,0.0002,15.0019]
[1779470405401,17.79,76773.98,0.3,0.14795,0.0002,15.0019]
[1779470405620,17.79,76773.98,0.3,0.14795,0.0002,15.0019]
[1779470405746,17.79,76773.98,0.3,0.14795,0.0002,15.0019]
[1779470405852,17.79,76773.98,0.3,0.14795,0.0002,15.0019]
[1779470405848,17.8,76781.56,0.3,0.14951,0.0002,15.10903]
[1779470406528,17.8,76781.56,0.3,0.14951,0.0002,15.10903]
[1779470406561,17.8,76781.56,0.3,0.14951,0.0002,15.10903]
[1779470406803,17.8,76789.59,0.3,0.15115,0.0002,15.22028]
[1779470409510,17.8,76788.93,0.3,0.15102,0.0002,15.21165]
[1779470409618,17.8,76788.93,0.3,0.15102,0.0002,15.21165]
[1779470409646,17.8,76788.93,0.3,0.15102,0.0002,15.21165]
[1779470409677,17.8,76788.93,0.3,0.15102,0.0002,15.21165]
[1779470409719,17.8,76797.35,0.3,0.15275,0.0002,15.3287]
[1779470410097,17.8,76797.35,0.3,0.15275,0.0002,15.3287]
[1779470410141,17.8,76797.35,0.3,0.15275,0.0002,15.3287]
[1779470410478,17.8,76797.35,0.3,0.15275,0.0002,15.3287]
[1779470412101,17.8,76799.27,0.3,0.15315,0.0002,15.35605]
[1779470412491,17.8,76796.47,0.3,0.15258,0.0002,15.31745]
[1779470416167,17.8,76792.83,0.3,0.15187,0.0002,15.26917]
[1779470416520,17.8,76792.83,0.3,0.15187,0.0002,15.26917]
[1779470420782,17.8,76779.8,0.3,0.14927,0.0002,15.09247]
[1779470421396,17.8,76779.8,0.3,0.14927,0.0002,15.09247]
[1779470421555,17.8,76779.8,0.3,0.14929,0.0002,15.09322]
[1779470426592,17.81,76781.78,0.3,0.14971,0.0002,15.12205]
[1779470431625,17.81,76782.78,0.3,0.14988,0.0002,15.13189]
[1779470436661,17.81,76790.08,0.3,0.15135,0.0002,15.23204]
[1779470439928,17.81,76793.26,0.3,0.15199,0.0002,15.27524]
[1779470445064,17.8,76787.99,0.3,0.1509,0.0002,15.20173]
[1779470450441,17.8,76784.77,0.3,0.15025,0.0002,15.15725]
[1779470455793,17.8,76791.0,0.3,0.1515,0.0002,15.24242]
[1779470460805,17.8,76792.13,0.3,0.15172,0.0002,15.2573]
[1779470466174,17.8,76787.45,0.3,0.15076,0.0002,15.19205]
[1779470471904,17.8,76783.27,0.3,0.14991,0.0002,15.13427]
[1779470476940,17.8,76781.68,0.3,0.1496,0.0002,15.11246]
[1779470482918,17.8,76785.17,0.3,0.1503,0.0002,15.16035]
[1779470483208,17.8,76785.23,0.3,0.15031,0.0002,15.16113]
[1779470484266,17.8,76781.31,0.3,0.14952,0.0002,15.10714]
[1779470484366,17.8,76770.93,0.3,0.14744,0.0002,14.9643]
[1779470489402,17.8,76771.27,0.3,0.14752,0.0002,14.97014]
[1779470495069,17.8,76772.32,0.3,0.14772,0.0002,14.98182]
[1779470500104,17.81,76771.63,0.3,0.1476,0.0002,14.97376]
[1779470505139,17.81,76778.87,0.3,0.14907,0.0002,15.0746]
[1779470507881,17.81,76785.07,0.3,0.15032,0.0002,15.16001]
[1779470508715,17.81,76787.9,0.3,0.15089,0.0002,15.19901]
[1779470508934,17.81,76787.9,0.3,0.15089,0.0002,15.19901]
[1779470508965,17.81,76787.76,0.3,0.15087,0.0002,15.19709]
[1779470514969,17.81,76793.11,0.3,0.15195,0.0002,15.27043]
[1779470517159,17.81,76792.3,0.3,0.15178,0.0002,15.25899]
[1779470522692,17.81,76792.96,0.3,0.1519,0.0002,15.26748]
[1779470522846,17.81,76792.96,0.3,0.1519,0.0002,15.26748]
[1779470528304,17.8,76798.66,0.3,0.15304,0.0002,15.34462]
[1779470533338,17.8,76796.32,0.3,0.15255,0.0002,15.31135]
[1779470538373,17.8,76797.34,0.3,0.15274,0.0002,15.32446]
[1779470543409,17.8,76795.3,0.3,0.15231,0.0002,15.29535]
[1779470548448,17.8,76792.77,0.3,0.15179,0.0002,15.25969]
[1779470553479,17.8,76801.5,0.3,0.15352,0.0002,15.37478]
[1779470558517,17.8,76804.56,0.3,0.15413,0.00021,15.4155]
[1779470563550,17.8,76809.13,0.3,0.15504,0.00021,15.47683]
[1779470566369,17.79,76808.71,0.3,0.15494,0.00021,15.47028]
[1779470569593,17.79,76787.67,0.3,0.15063,0.0002,15.17902]
[1779470574627,17.79,76786.5,0.3,0.15039,0.0002,15.16296]
[1779470579663,17.79,76786.1,0.3,0.15031,0.0002,15.15756]
[1779470584697,17.79,76786.63,0.3,0.15042,0.0002,15.16499]
[1779470589735,17.79,76794.54,0.3,0.15203,0.0002,15.27398]
[1779470594769,17.79,76796.54,0.3,0.15243,0.0002,15.30117]
[1779470599805,17.79,76797.84,0.3,0.15269,0.0002,15.31884]
[1779470604841,17.79,76792.1,0.3,0.15152,0.0002,15.23953]
[1779470609331,17.79,76786.3,0.3,0.15035,0.0002,15.16003]
[1779470609366,17.79,76786.3,0.3,0.15035,0.0002,15.16003]
[1779470609381,17.79,76786.3,0.3,0.15035,0.0002,15.16003]
[1779470609388,17.79,76786.3,0.3,0.15035,0.0002,15.16003]
[1779470610058,17.79,76778.58,0.3,0.1488,0.0002,15.05387]
[1779470610135,17.79,76778.58,0.3,0.1488,0.0002,15.05387]
[1779470610246,17.79,76778.58,0.3,0.1488,0.0002,15.05387]
[1779470610286,17.79,76778.58,0.3,0.1488,0.0002,15.05387]
[1779470610553,17.79,76778.58,0.3,0.1488,0.0002,15.05387]
[1779470610592,17.79,76778.58,0.3,0.1488,0.0002,15.05387]
[1779470610882,17.79,76778.66,0.3,0.14881,0.0002,15.05497]
[1779470611495,17.79,76778.66,0.3,0.14881,0.0002,15.05497]
[1779470611954,17.79,76763.87,0.3,0.14584,0.0002,14.84785]
[1779470612483,17.79,76763.87,0.3,0.14584,0.0002,14.84785]
[1779470612508,17.79,76763.87,0.3,0.14584,0.0002,14.84785]
[1779470612535,17.79,76763.87,0.3,0.14584,0.0002,14.84785]
[1779470613020,17.8,76751.06,0.3,0.14332,0.0002,14.67236]
[1779470613957,17.8,76738.79,0.3,0.14093,0.00019,14.504]
[1779470615018,17.8,76729.0,0.3,0.13907,0.00019,14.3714]
[1779470616614,17.8,76729.0,0.3,0.13907,0.00019,14.3714]
[1779470616668,17.8,76729.0,0.3,0.13907,0.00019,14.3714]
[1779470616924,17.8,76725.2,0.3,0.13839,0.00019,14.32268]
[1779470617721,17.8,76725.2,0.3,0.13839,0.00019,14.32268]
[1779470617736,17.8,76725.2,0.3,0.13839,0.00019,14.32268]
[1779470617933,17.8,76723.0,0.3,0.13796,0.00019,14.29259]
[1779470618554,17.8,76723.0,0.3,0.13796,0.00019,14.29259]
[1779470618940,17.8,76722.66,0.3,0.13792,0.00019,14.28961]
[1779470619946,17.8,76704.74,0.3,0.13455,0.00019,14.04652]
[1779470621986,17.81,76705.85,0.3,0.1348,0.00019,14.06448]
[1779470622080,17.81,76713.75,0.3,0.13631,0.00019,14.17371]
[1779470627557,17.82,76721.18,0.3,0.13784,0.00019,14.28311]
[1779470632052,17.82,76721.22,0.3,0.1379,0.00019,14.28774]
[1779470632071,17.82,76722.82,0.3,0.13822,0.00019,14.31041]
[1779470637074,17.83,76729.82,0.3,0.13963,0.00019,14.41094]
[1779470642109,17.83,76722.11,0.3,0.13822,0.00019,14.31055]
[1779470647493,17.84,76717.22,0.3,0.13735,0.00019,14.24834]
[1779470653075,17.84,76713.06,0.3,0.13668,0.00019,14.19951]
[1779470657214,17.85,76702.51,0.3,0.13476,0.00019,14.0606]
[1779470662248,17.86,76697.07,0.3,0.13383,0.00019,13.99335]
[1779470667285,17.86,76697.76,0.3,0.13407,0.00019,14.01037]
[1779470672320,17.87,76702.63,0.3,0.13505,0.00019,14.07971]
[1779470674338,17.87,76713.76,0.3,0.13718,0.00019,14.2337]
[1779470679357,17.88,76712.65,0.3,0.13704,0.00019,14.22298]
[1779470680427,17.88,76711.78,0.3,0.13689,0.00019,14.21225]
[1779470681056,17.88,76713.4,0.3,0.13722,0.00019,14.23646]
[1779470683569,17.88,76714.87,0.3,0.13753,0.00019,14.25856]
[1779470683574,17.88,76714.87,0.3,0.13753,0.00019,14.25856]
[1779470683586,17.88,76714.87,0.3,0.13753,0.00019,14.25856]
[1779470683603,17.88,76714.87,0.3,0.13753,0.00019,14.25856]
[1779470683687,17.88,76715.81,0.3,0.13771,0.00019,14.27135]
[1779470685592,17.89,76715.81,0.3,0.13772,0.00019,14.27237]
[1779470685596,17.89,76715.81,0.3,0.13772,0.00019,14.27237]
[1779470685617,17.89,76715.81,0.3,0.13772,0.00019,14.27237]
[1779470685687,17.89,76715.65,0.3,0.13771,0.00019,14.2712]
[1779470686357,17.89,76715.65,0.3,0.13771,0.00019,14.2712]
[1779470686363,17.89,76715.65,0.3,0.13771,0.00019,14.2712]
[1779470686417,17.89,76715.65,0.3,0.13771,0.00019,14.2712]
[1779470686430,17.89,76715.55,0.3,0.1377,0.00019,14.27084]
[1779470687622,17.89,76715.55,0.3,0.1377,0.00019,14.27084]
[1779470687653,17.89,76715.55,0.3,0.1377,0.00019,14.27084]
[1779470688036,17.89,76716.85,0.3,0.13798,0.00019,14.29051]
[1779470689672,17.89,76716.85,0.3,0.13798,0.00019,14.29051]
[1779470689713,17.89,76716.85,0.3,0.13798,0.00019,14.29051]
[1779470689743,17.89,76716.85,0.3,0.13798,0.00019,14.29051]
[1779470689873,17.89,76717.55,0.3,0.13813,0.00019,14.30098]
[1779470691730,17.89,76717.55,0.3,0.13814,0.00019,14.30193]
[1779470691746,17.89,76717.55,0.3,0.13814,0.00019,14.30193]
[1779470691831,17.89,76717.17,0.3,0.13808,0.00019,14.29771]
[1779470693135,17.89,76717.17,0.3,0.13808,0.00019,14.29771]
[1779470693802,17.89,76717.17,0.3,0.13809,0.00019,14.29865]
[1779470694132,17.89,76717.17,0.3,0.13809,0.00019,14.29865]
[1779470694137,17.89,76717.17,0.3,0.13809,0.00019,14.29865]
[1779470694117,17.9,76718.56,0.3,0.13838,0.00019,14.31943]
[1779470694224,17.9,76718.56,0.3,0.13838,0.00019,14.31943]
[1779470694582,17.9,76721.29,0.3,0.1389,0.00019,14.35659]
[1779470695847,17.9,76721.29,0.3,0.1389,0.00019,14.35659]
[1779470695854,17.9,76721.29,0.3,0.1389,0.00019,14.35659]
[1779470695879,17.9,76721.29,0.3,0.1389,0.00019,14.35659]
[1779470696011,17.9,76722.77,0.3,0.13921,0.00019,14.37849]
[1779470697904,17.9,76722.77,0.3,0.13921,0.00019,14.37849]
[1779470697931,17.9,76722.77,0.3,0.13921,0.00019,14.37849]
[1779470698016,17.9,76727.63,0.3,0.14016,0.00019,14.44627]
[1779470701041,17.9,76742.19,0.3,0.143,0.00019,14.64628]
[1779470701215,17.9,76742.19,0.3,0.143,0.00019,14.64628]
[1779470701264,17.9,76742.19,0.3,0.143,0.00019,14.64628]
[1779470701436,17.9,76742.19,0.3,0.143,0.00019,14.64628]
[1779470701479,17.9,76742.19,0.3,0.143,0.00019,14.64628]
[1779470701666,17.9,76742.19,0.3,0.143,0.00019,14.64628]
[1779470701672,17.9,76742.19,0.3,0.143,0.00019,14.64628]
[1779470701699,17.9,76742.19,0.3,0.143,0.00019,14.64628]
[1779470701822,17.9,76742.19,0.3,0.143,0.00019,14.64628]
[1779470701881,17.9,76742.19,0.3,0.143,0.00019,14.64628]
[1779470701891,17.9,76742.19,0.3,0.143,0.00019,14.64628]
[1779470701895,17.9,76742.19,0.3,0.143,0.00019,14.64628]
[1779470701911,17.9,76742.19,0.3,0.143,0.00019,14.64628]
[1779470702126,17.9,76742.19,0.3,0.143,0.00019,14.64628]
[1779470702150,17.9,76742.19,0.3,0.143,0.00019,14.64628]
[1779470702109,17.9,76753.35,0.3,0.14519,0.0002,14.79942]
[1779470702240,17.9,76753.35,0.3,0.14519,0.0002,14.79942]
[1779470702271,17.9,76753.35,0.3,0.14519,0.0002,14.79942]
[1779470702440,17.9,76753.35,0.3,0.14519,0.0002,14.79942]
[1779470702474,17.9,76753.35,0.3,0.14519,0.0002,14.79942]
[1779470702642,17.9,76753.35,0.3,0.14519,0.0002,14.79942]
[1779470702680,17.9,76753.35,0.3,0.14519,0.0002,14.79942]
[1779470702850,17.9,76753.35,0.3,0.14519,0.0002,14.79942]
[1779470702884,17.9,76753.35,0.3,0.14519,0.0002,14.79942]
[1779470703062,17.9,76753.35,0.3,0.14519,0.0002,14.79942]
[1779470703092,17.9,76753.35,0.3,0.14519,0.0002,14.79942]
[1779470703131,17.9,76754.58,0.3,0.14544,0.0002,14.81699]
[1779470703310,17.9,76754.58,0.3,0.14544,0.0002,14.81699]
[1779470703350,17.9,76754.58,0.3,0.14544,0.0002,14.81699]
[1779470703535,17.9,76754.58,0.3,0.14544,0.0002,14.81699]
[1779470703562,17.9,76754.58,0.3,0.14544,0.0002,14.81699]
[1779470703826,17.9,76754.58,0.3,0.14544,0.0002,14.81699]
[1779470703855,17.9,76754.58,0.3,0.14544,0.0002,14.81699]
[1779470704034,17.9,76754.58,0.3,0.14544,0.0002,14.81699]
[1779470704063,17.9,76754.58,0.3,0.14544,0.0002,14.81699]
[1779470704135,17.9,76754.96,0.3,0.14552,0.0002,14.82244]
[1779470704242,17.9,76754.96,0.3,0.14552,0.0002,14.82244]
[1779470705022,17.9,76754.96,0.3,0.14552,0.0002,14.82244]
[1779470705053,17.9,76754.96,0.3,0.14552,0.0002,14.82244]
[1779470705119,17.9,76754.96,0.3,0.14552,0.0002,14.82244]
[1779470705132,17.9,76754.96,0.3,0.14552,0.0002,14.82244]
[1779470705145,17.9,76754.96,0.3,0.14552,0.0002,14.82244]
[1779470705182,17.9,76754.98,0.3,0.14553,0.0002,14.82295]
[1779470705245,17.9,76754.98,0.3,0.14553,0.0002,14.82295]
[1779470705262,17.9,76754.98,0.3,0.14553,0.0002,14.82295]
[1779470705518,17.9,76754.98,0.3,0.14553,0.0002,14.82295]
[1779470705555,17.9,76754.98,0.3,0.14553,0.0002,14.82295]
[1779470705623,17.9,76754.98,0.3,0.14553,0.0002,14.82295]
[1779470705645,17.9,76754.98,0.3,0.14553,0.0002,14.82295]
[1779470705769,17.9,76754.98,0.3,0.14553,0.0002,14.82295]
[1779470705799,17.9,76754.98,0.3,0.14553,0.0002,14.82295]
[1779470705917,17.9,76754.98,0.3,0.14553,0.0002,14.82295]
[1779470705941,17.9,76754.98,0.3,0.14553,0.0002,14.82295]
[1779470706159,17.9,76754.98,0.3,0.14553,0.0002,14.82295]
[1779470706041,17.9,76754.86,0.3,0.14551,0.0002,14.82131]
[1779470707073,17.9,76754.19,0.3,0.14538,0.0002,14.81238]
[1779470708233,17.9,76753.91,0.3,0.14532,0.0002,14.80879]
[1779470708250,17.9,76753.91,0.3,0.14532,0.0002,14.80879]
[1779470708577,17.9,76753.91,0.3,0.14533,0.0002,14.80902]
[1779470710224,17.9,76753.62,0.3,0.14527,0.0002,14.8053]
[1779470710257,17.9,76753.62,0.3,0.14527,0.0002,14.8053]
[1779470710591,17.9,76754.0,0.3,0.14535,0.0002,14.81073]
[1779470712268,17.9,76754.08,0.3,0.14537,0.0002,14.81205]
[1779470712290,17.9,76754.08,0.3,0.14537,0.0002,14.81205]
[1779470713181,17.9,76753.92,0.3,0.14535,0.0002,14.81029]
[1779470718185,17.9,76748.99,0.3,0.14439,0.0002,14.74357]
[1779470723204,17.91,76752.81,0.3,0.14516,0.0002,14.79742]
[1779470728216,17.91,76750.84,0.3,0.1448,0.0002,14.77204]
[1779470733222,17.91,76753.63,0.3,0.14534,0.0002,14.80759]
[1779470735385,17.91,76756.71,0.3,0.14595,0.0002,14.85006]
[1779470735400,17.91,76756.71,0.3,0.14595,0.0002,14.85006]
[1779470735765,17.91,76756.71,0.3,0.14595,0.0002,14.85006]
[1779470737078,17.91,76756.71,0.3,0.14595,0.0002,14.85006]
[1779470742816,17.91,76760.65,0.3,0.14673,0.0002,14.90406]
[1779470747939,17.91,76763.33,0.3,0.14727,0.0002,14.94111]
[1779470753892,17.91,76764.49,0.3,0.14749,0.0002,14.95681]
[1779470758927,17.91,76764.55,0.3,0.1475,0.0002,14.9575]
[1779470763967,17.91,76766.75,0.3,0.14793,0.0002,14.98717]
[1779470765654,17.91,76765.67,0.3,0.14772,0.0002,14.97226]
[1779470765980,17.91,76766.15,0.3,0.14781,0.0002,14.9787]
[1779470771015,17.91,76765.26,0.3,0.14762,0.0002,14.96577]
[1779470776052,17.91,76764.68,0.3,0.1475,0.0002,14.95712]
[1779470781088,17.91,76751.78,0.3,0.14494,0.0002,14.78024]
[1779470786137,17.91,76752.53,0.3,0.1451,0.0002,14.79099]
[1779470788934,17.91,76760.2,0.3,0.14661,0.0002,14.89599]
[1779470789144,17.91,76760.27,0.3,0.14663,0.0002,14.89692]
[1779470794178,17.91,76765.87,0.3,0.1477,0.0002,14.96893]
[1779470798500,17.91,76759.89,0.3,0.14651,0.0002,14.887]
[1779470799213,17.91,76758.1,0.3,0.14616,0.0002,14.86264]
[1779470804248,17.91,76758.08,0.3,0.14616,0.0002,14.86293]
[1779470808767,17.91,76756.05,0.3,0.14577,0.0002,14.83578]
[1779470809283,17.91,76756.51,0.3,0.14586,0.0002,14.84222]
[1779470815324,17.91,76761.24,0.3,0.14681,0.0002,14.90751]
[1779470820359,17.91,76762.96,0.3,0.14715,0.0002,14.93152]
[1779470825396,17.91,76763.58,0.3,0.14728,0.0002,14.94048]
[1779470831438,17.91,76762.88,0.3,0.14715,0.0002,14.93146]
[1779470836473,17.91,76762.03,0.3,0.14699,0.0002,14.92041]
[1779470841508,17.91,76761.97,0.3,0.14699,0.0002,14.91998]
[1779470846542,17.91,76762.06,0.3,0.14701,0.0002,14.92161]
[1779470851578,17.91,76761.53,0.3,0.14688,0.0002,14.91057]
[1779470856614,17.91,76761.05,0.3,0.14679,0.0002,14.90445]
[1779470861648,17.91,76760.6,0.3,0.14671,0.0002,14.89876]
[1779470866682,17.92,76760.59,0.3,0.14671,0.0002,14.89909]
[1779470871722,17.92,76762.19,0.3,0.14704,0.0002,14.92136]
[1779470876757,17.92,76761.95,0.3,0.14699,0.0002,14.91815]
[1779470881792,17.92,76769.87,0.3,0.14856,0.0002,15.02644]
[1779470886886,17.92,76770.84,0.3,0.14875,0.0002,15.03908]
[1779470888627,17.91,76777.92,0.3,0.15016,0.0002,15.13561]
[1779470888841,17.91,76777.92,0.3,0.15016,0.0002,15.13561]
[1779470888946,17.91,76806.21,0.3,0.15591,0.00021,15.52296]
[1779470889601,17.91,76806.21,0.3,0.15591,0.00021,15.52296]
[1779470889878,17.91,76806.21,0.3,0.15591,0.00021,15.52296]
[1779470890336,17.91,76806.21,0.3,0.15591,0.00021,15.52296]
[1779470889945,17.91,76829.89,0.3,0.16083,0.00021,15.84782]
[1779470890479,17.91,76829.89,0.3,0.16083,0.00021,15.84782]
[1779470890727,17.91,76829.89,0.3,0.16083,0.00021,15.84782]
[1779470891066,17.91,76829.89,0.3,0.16083,0.00021,15.84782]
[1779470891089,17.91,76847.33,0.3,0.16452,0.00021,16.08705]
[1779470892887,17.92,76853.86,0.3,0.16592,0.00021,16.17686]
[1779470893482,17.92,76853.86,0.3,0.16592,0.00021,16.17686]
[1779470893680,17.92,76853.86,0.3,0.16592,0.00021,16.17686]
[1779470893900,17.92,76855.57,0.3,0.16629,0.00021,16.20038]
[1779470894767,17.92,76855.57,0.3,0.16629,0.00021,16.20038]
[1779470894812,17.92,76855.57,0.3,0.16629,0.00021,16.20038]
[1779470894970,17.92,76899.86,0.3,0.17596,0.00022,16.80648]
[1779470895679,17.92,76899.86,0.3,0.17596,0.00022,16.80648]
[1779470895734,17.92,76899.86,0.3,0.17596,0.00022,16.80648]
[1779470895913,17.92,76899.85,0.3,0.17597,0.00022,16.80681]
[1779470896941,17.92,76899.85,0.3,0.17597,0.00022,16.80681]
[1779470896976,17.92,76913.17,0.3,0.17894,0.00022,16.98838]
[1779470897540,17.92,76913.17,0.3,0.17894,0.00022,16.98838]
[1779470897607,17.92,76913.17,0.3,0.17894,0.00022,16.98838]
[1779470897931,17.92,76913.17,0.3,0.17894,0.00022,16.98838]
[1779470898970,17.92,76913.17,0.3,0.17894,0.00022,16.98838]
[1779470899033,17.92,76913.17,0.3,0.17894,0.00022,16.98838]
[1779470899044,17.92,76913.17,0.3,0.17894,0.00022,16.98838]
[1779470899049,17.92,76913.17,0.3,0.17894,0.00022,16.98838]
[1779470899079,17.92,76913.17,0.3,0.17894,0.00022,16.98838]
[1779470899139,17.92,76913.17,0.3,0.17894,0.00022,16.98838]
[1779470899172,17.92,76913.17,0.3,0.17894,0.00022,16.98838]
[1779470899352,17.92,76913.17,0.3,0.17894,0.00022,16.98838]
[1779470899273,17.92,76936.78,0.3,0.18428,0.00023,17.3095]
[1779470899678,17.92,76936.78,0.3,0.18428,0.00023,17.3095]
[1779470899823,17.92,76936.78,0.3,0.18428,0.00023,17.3095]
[1779470900048,17.92,76936.78,0.3,0.18428,0.00023,17.3095]
[1779470900108,17.92,76936.78,0.3,0.18428,0.00023,17.3095]
[1779470900154,17.91,76927.91,0.3,0.18225,0.00023,17.18838]
[1779470900696,17.91,76927.91,0.3,0.18225,0.00023,17.18838]
[1779470900769,17.91,76927.91,0.3,0.18225,0.00023,17.18838]
[1779470900880,17.91,76927.91,0.3,0.18225,0.00023,17.18838]
[1779470900976,17.91,76927.91,0.3,0.18225,0.00023,17.18838]
[1779470901102,17.91,76927.91,0.3,0.18225,0.00023,17.18838]
[1779470901145,17.91,76927.91,0.3,0.18225,0.00023,17.18838]
[1779470901197,17.91,76909.7,0.3,0.17814,0.00022,16.93971]
[1779470901777,17.91,76909.7,0.3,0.17814,0.00022,16.93971]
[1779470901959,17.91,76909.7,0.3,0.17814,0.00022,16.93971]
[1779470902020,17.91,76907.27,0.3,0.17759,0.00022,16.90618]
[1779470903526,17.91,76907.2,0.3,0.17756,0.00022,16.90479]
[1779470903866,17.91,76907.2,0.3,0.17756,0.00022,16.90479]
[1779470904755,17.91,76915.1,0.3,0.17933,0.00022,17.01215]
[1779470904793,17.91,76915.1,0.3,0.17933,0.00022,17.01215]
[1779470904853,17.91,76915.1,0.3,0.17933,0.00022,17.01215]
[1779470904889,17.91,76915.1,0.3,0.17933,0.00022,17.01215]
[1779470905238,17.91,76930.77,0.3,0.18287,0.00023,17.22544]
[1779470905481,17.91,76930.77,0.3,0.18287,0.00023,17.22544]
[1779470905536,17.91,76930.77,0.3,0.18287,0.00023,17.22544]
[1779470905696,17.91,76930.77,0.3,0.18287,0.00023,17.22544]
[1779470906000,17.91,76930.77,0.3,0.18287,0.00023,17.22513]
[1779470908061,17.91,76941.12,0.3,0.18523,0.00023,17.36554]
[1779470910522,17.91,76935.23,0.3,0.18387,0.00023,17.28505]
[1779470910558,17.91,76935.23,0.3,0.18387,0.00023,17.28505]
[1779470910563,17.91,76935.23,0.3,0.18387,0.00023,17.28505]
[1779470910677,17.91,76935.23,0.3,0.18387,0.00023,17.28505]
[1779470911380,17.91,76912.61,0.3,0.17869,0.00022,16.97148]
[1779470911831,17.91,76912.61,0.3,0.17869,0.00022,16.97148]
[1779470911927,17.91,76912.61,0.3,0.17869,0.00022,16.97148]
[1779470912062,17.91,76912.61,0.3,0.17869,0.00022,16.97148]
[1779470912178,17.91,76912.61,0.3,0.17869,0.00022,16.97148]
[1779470912258,17.91,76912.61,0.3,0.17869,0.00022,16.97148]
[1779470912291,17.91,76908.17,0.3,0.1777,0.00022,16.91088]
[1779470913105,17.91,76908.17,0.3,0.1777,0.00022,16.91088]
[1779470913159,17.91,76908.17,0.3,0.1777,0.00022,16.91088]
[1779470913260,17.91,76904.24,0.3,0.17681,0.00022,16.85675]
[1779470914910,17.91,76904.24,0.3,0.17681,0.00022,16.85675]
[1779470914937,17.91,76904.24,0.3,0.17681,0.00022,16.85675]
[1779470915035,17.91,76904.24,0.3,0.17681,0.00022,16.85675]
[1779470915046,17.91,76904.24,0.3,0.17681,0.00022,16.85675]
[1779470915053,17.91,76904.24,0.3,0.17681,0.00022,16.85675]
[1779470915082,17.91,76904.24,0.3,0.17681,0.00022,16.85675]
[1779470915225,17.91,76904.24,0.3,0.17681,0.00022,16.85675]
[1779470915356,17.91,76904.24,0.3,0.17681,0.00022,16.85675]
[1779470915421,17.91,76904.37,0.3,0.17682,0.00022,16.85726]
[1779470915433,17.91,76904.37,0.3,0.17682,0.00022,16.85726]
[1779470915468,17.91,76904.37,0.3,0.17682,0.00022,16.85726]
[1779470915701,17.91,76904.37,0.3,0.17682,0.00022,16.85726]
[1779470915736,17.91,76904.37,0.3,0.17682,0.00022,16.85726]
[1779470916105,17.91,76904.37,0.3,0.17682,0.00022,16.85694]
[1779470918997,17.91,76900.79,0.3,0.176,0.00022,16.80711]
[1779470919244,17.91,76900.79,0.3,0.176,0.00022,16.80711]
[1779470919409,17.91,76900.79,0.3,0.176,0.00022,16.80711]
[1779470919299,17.91,76902.15,0.3,0.1763,0.00022,16.82517]
[1779470919531,17.91,76902.15,0.3,0.1763,0.00022,16.82517]
[1779470921169,17.9,76902.15,0.3,0.17629,0.00022,16.82456]
[1779470921209,17.9,76902.15,0.3,0.17629,0.00022,16.82456]
[1779470921891,17.9,76902.63,0.3,0.17638,0.00022,16.83045]
[1779470922158,17.9,76902.63,0.3,0.17637,0.00022,16.82983]
[1779470926557,17.9,76902.18,0.3,0.17623,0.00022,16.82132]
[1779470926659,17.9,76902.18,0.3,0.17623,0.00022,16.82132]
[1779470927191,17.9,76900.73,0.3,0.1759,0.00022,16.80093]
[1779470929907,17.9,76904.51,0.3,0.17672,0.00022,16.85143]
[1779470929963,17.9,76904.51,0.3,0.17672,0.00022,16.85143]
[1779470930213,17.9,76906.75,0.3,0.17722,0.00022,16.88172]
[1779470931972,17.9,76910.56,0.3,0.17807,0.00022,16.93338]
[1779470932173,17.9,76910.56,0.3,0.17807,0.00022,16.93338]
[1779470932274,17.9,76921.35,0.3,0.18049,0.00023,17.0802]
[1779470938353,17.88,76921.35,0.3,0.18026,0.00023,17.06693]
[1779470941292,17.88,76910.27,0.3,0.17774,0.00022,16.91372]
[1779470942399,17.88,76910.27,0.3,0.17774,0.00022,16.91372]
[1779470942439,17.88,76905.29,0.3,0.17661,0.00022,16.84493]
[1779470942467,17.88,76905.29,0.3,0.17661,0.00022,16.84493]
[1779470942562,17.88,76905.29,0.3,0.17661,0.00022,16.84493]
[1779470942704,17.88,76905.29,0.3,0.17661,0.00022,16.84493]
[1779470942912,17.88,76905.29,0.3,0.17661,0.00022,16.84493]
[1779470942981,17.88,76905.29,0.3,0.17661,0.00022,16.84493]
[1779470943074,17.88,76905.29,0.3,0.17661,0.00022,16.84493]
[1779470943129,17.88,76905.29,0.3,0.17661,0.00022,16.84493]
[1779470943157,17.88,76905.29,0.3,0.17661,0.00022,16.84493]
[1779470944311,17.88,76893.58,0.3,0.17399,0.00022,16.68334]
[1779470944559,17.88,76893.58,0.3,0.17399,0.00022,16.68334]
[1779470944573,17.88,76893.58,0.3,0.17399,0.00022,16.68334]
[1779470945319,17.88,76887.85,0.3,0.17272,0.00022,16.60443]
[1779470950353,17.87,76878.06,0.3,0.17056,0.00022,16.46914]
[1779470953551,17.87,76873.39,0.3,0.16953,0.00022,16.40468]
[1779470954384,17.87,76875.18,0.3,0.16992,0.00022,16.429]
[1779470959420,17.87,76870.3,0.3,0.16884,0.00022,16.3609]
[1779470959816,17.87,76870.3,0.3,0.16884,0.00022,16.3609]
[1779470960427,17.87,76871.88,0.3,0.16918,0.00022,16.38249]
[1779470960567,17.87,76871.88,0.3,0.16918,0.00022,16.38249]
[1779470961433,17.87,76870.35,0.3,0.16885,0.00022,16.36135]
[1779470963842,17.87,76869.13,0.3,0.16858,0.00022,16.34433]
[1779470964455,17.87,76870.31,0.3,0.16883,0.00022,16.36004]
[1779470968329,17.87,76871.67,0.3,0.16912,0.00022,16.37874]
[1779470968484,17.87,76880.76,0.3,0.1711,0.00022,16.50351]
[1779470968787,17.87,76880.76,0.3,0.1711,0.00022,16.50351]
[1779470971494,17.87,76891.19,0.3,0.17339,0.00022,16.64629]
[1779470973166,17.87,76900.22,0.3,0.17536,0.00022,16.76548]
[1779470975366,17.87,76905.25,0.3,0.17647,0.00022,16.83405]
[1779470975563,17.87,76907.1,0.3,0.17688,0.00022,16.85916]
[1779470975606,17.87,76907.1,0.3,0.17688,0.00022,16.85916]
[1779470975888,17.87,76912.14,0.3,0.17801,0.00022,16.92788]
[1779470977365,17.87,76923.47,0.3,0.18055,0.00023,17.08241]
[1779470977808,17.87,76923.47,0.3,0.18055,0.00023,17.08241]
[1779470978195,17.87,76923.47,0.3,0.18055,0.00023,17.08241]
[1779470978326,17.87,76923.47,0.3,0.18055,0.00023,17.08241]
[1779470978411,17.87,76923.47,0.3,0.18055,0.00023,17.08241]
[1779470978484,17.87,76923.47,0.3,0.18055,0.00023,17.08241]
[1779470978433,17.87,76937.67,0.3,0.18378,0.00023,17.27564]
[1779470978976,17.87,76937.67,0.3,0.18378,0.00023,17.27564]
[1779470979075,17.87,76937.67,0.3,0.18378,0.00023,17.27564]
[1779470979151,17.87,76937.67,0.3,0.18378,0.00023,17.27564]
[1779470979239,17.87,76937.67,0.3,0.18378,0.00023,17.27564]
[1779470979339,17.87,76958.65,0.3,0.18861,0.00023,17.5607]
[1779470979898,17.87,76958.65,0.3,0.18861,0.00023,17.5607]
[1779470979964,17.87,76958.65,0.3,0.18861,0.00023,17.5607]
[1779470980024,17.87,76958.65,0.3,0.18861,0.00023,17.5607]
[1779470980063,17.87,76958.65,0.3,0.18861,0.00023,17.5607]
[1779470980167,17.87,76958.65,0.3,0.18861,0.00023,17.5607]
[1779470980228,17.87,76958.65,0.3,0.18861,0.00023,17.5607]
[1779470980261,17.87,76958.65,0.3,0.18861,0.00023,17.5607]
[1779470980314,17.87,76958.65,0.3,0.18861,0.00023,17.5607]
[1779470980344,17.87,76968.1,0.3,0.19081,0.00023,17.6885]
[1779470982634,17.87,76970.07,0.3,0.19126,0.00023,17.71437]
[1779470982661,17.87,76970.07,0.3,0.19126,0.00023,17.71437]
[1779470983448,17.87,76970.07,0.3,0.19126,0.00023,17.71437]
[1779470983468,17.87,76970.07,0.3,0.19126,0.00023,17.71437]
[1779470983481,17.87,76970.07,0.3,0.19126,0.00023,17.71437]
[1779470982698,17.86,76971.35,0.3,0.19145,0.00023,17.72534]
[1779470983513,17.86,76971.35,0.3,0.19145,0.00023,17.72534]
[1779470983920,17.86,76971.35,0.3,0.19145,0.00023,17.72534]
[1779470983978,17.86,76971.35,0.3,0.19145,0.00023,17.72534]
[1779470984158,17.86,76971.35,0.3,0.19145,0.00023,17.72534]
[1779470984188,17.86,76971.35,0.3,0.19145,0.00023,17.72534]
[1779470984462,17.86,76971.35,0.3,0.19145,0.00023,17.72534]
[1779470984289,17.86,76980.91,0.3,0.19369,0.00024,17.85419]
[1779470984920,17.86,76993.23,0.3,0.19662,0.00024,18.02053]
[1779470987719,17.86,76986.81,0.3,0.19508,0.00024,17.93336]
[1779470987842,17.86,76986.81,0.3,0.19508,0.00024,17.93336]
[1779470988385,17.86,76960.8,0.3,0.18896,0.00023,17.58105]
[1779470989513,17.84,76954.27,0.3,0.18724,0.00023,17.4807]
[1779470989590,17.84,76954.27,0.3,0.18724,0.00023,17.4807]
[1779470989594,17.84,76954.27,0.3,0.18724,0.00023,17.4807]
[1779470989671,17.84,76954.27,0.3,0.18724,0.00023,17.4807]
[1779470991646,17.83,76962.77,0.3,0.18904,0.00023,17.58621]
[1779470991699,17.83,76962.77,0.3,0.18904,0.00023,17.58621]
[1779470992819,17.83,76962.77,0.3,0.18904,0.00023,17.58621]
[1779470992858,17.83,76962.77,0.3,0.18904,0.00023,17.58621]
[1779470993159,17.83,76962.77,0.3,0.18904,0.00023,17.58621]
[1779470993192,17.82,76984.62,0.3,0.19412,0.00024,17.87918]
[1779470993871,17.82,76984.62,0.3,0.19412,0.00024,17.87918]
[1779470995833,17.82,76983.58,0.3,0.19387,0.00024,17.86475]
[1779470995842,17.82,76983.58,0.3,0.19387,0.00024,17.86475]
[1779470996182,17.82,76983.58,0.3,0.19387,0.00024,17.86475]
[1779470996472,17.82,76979.87,0.3,0.19298,0.00024,17.81379]
[1779471001543,17.82,76981.83,0.3,0.19342,0.00024,17.8394]
[1779471001844,17.82,76986.11,0.3,0.19443,0.00024,17.897]
[1779471001980,17.82,76986.11,0.3,0.19443,0.00024,17.897]
[1779471002016,17.82,76986.11,0.3,0.19443,0.00024,17.897]
[1779471002067,17.82,76986.11,0.3,0.19443,0.00024,17.897]
[1779471002207,17.82,76986.11,0.3,0.19443,0.00024,17.897]
[1779471002253,17.82,76986.11,0.3,0.19443,0.00024,17.897]
[1779471002301,17.82,76986.11,0.3,0.19443,0.00024,17.897]
[1779471002421,17.82,76986.11,0.3,0.19443,0.00024,17.897]
[1779471002447,17.82,76986.11,0.3,0.19443,0.00024,17.897]
[1779471002443,17.82,76992.47,0.3,0.19594,0.00024,17.98272]
[1779471002613,17.82,76992.47,0.3,0.19594,0.00024,17.98272]
[1779471002744,17.82,76992.47,0.3,0.19594,0.00024,17.98272]
[1779471002928,17.82,76992.47,0.3,0.19594,0.00024,17.98272]
[1779471002988,17.82,77008.38,0.3,0.19975,0.00024,18.19709]
[1779471004220,17.82,77008.38,0.3,0.19975,0.00024,18.19709]
[1779471004231,17.82,77008.38,0.3,0.19975,0.00024,18.19709]
[1779471004308,17.82,77008.38,0.3,0.19975,0.00024,18.19709]
[1779471004363,17.82,77008.38,0.3,0.19975,0.00024,18.19709]
[1779471004415,17.82,77008.38,0.3,0.19975,0.00024,18.19709]
[1779471004437,17.82,77008.38,0.3,0.19975,0.00024,18.19709]
[1779471004471,17.82,77008.38,0.3,0.19975,0.00024,18.19709]
[1779471004487,17.82,77008.38,0.3,0.19975,0.00024,18.19709]
[1779471004486,17.82,77007.42,0.3,0.19952,0.00024,18.18405]
[1779471006253,17.82,77004.72,0.3,0.19887,0.00024,18.14767]
[1779471006342,17.82,77004.72,0.3,0.19887,0.00024,18.14767]
[1779471006466,17.82,77001.67,0.3,0.19813,0.00024,18.1061]
[1779471007668,17.82,76997.39,0.3,0.19709,0.00024,18.04802]
[1779471007712,17.82,76997.39,0.3,0.19709,0.00024,18.04802]
[1779471007737,17.82,76997.39,0.3,0.19709,0.00024,18.04802]
[1779471007763,17.82,76997.39,0.3,0.19709,0.00024,18.04802]
[1779471007864,17.82,76990.37,0.3,0.19541,0.00024,17.95288]
[1779471008733,17.82,76990.37,0.3,0.19541,0.00024,17.95288]
[1779471008742,17.82,76990.37,0.3,0.19541,0.00024,17.95288]
[1779471009504,17.82,76987.27,0.3,0.19467,0.00024,17.91077]
[1779471010374,17.82,76987.27,0.3,0.19467,0.00024,17.91077]
[1779471010459,17.82,76992.35,0.3,0.19588,0.00024,17.97909]
[1779471012811,17.82,76996.59,0.3,0.19689,0.00024,18.03621]
[1779471012848,17.82,76996.59,0.3,0.19689,0.00024,18.03621]
[1779471014323,17.82,76995.25,0.3,0.19656,0.00024,18.01784]
[1779471014478,17.82,76995.25,0.3,0.19656,0.00024,18.01784]
[1779471016535,17.82,76995.85,0.3,0.1967,0.00024,18.0255]
[1779471016943,17.82,76996.2,0.3,0.19677,0.00024,18.02998]
[1779471018609,17.82,76989.19,0.3,0.19509,0.00024,17.93469]
[1779471018887,17.82,76989.04,0.3,0.19505,0.00024,17.93248]
[1779471022956,17.81,76981.24,0.3,0.19317,0.00024,17.82514]
[1779471023057,17.81,76971.84,0.3,0.19088,0.00024,17.69333]
[1779471024360,17.81,76971.84,0.3,0.19088,0.00024,17.69333]
[1779471024366,17.81,76971.84,0.3,0.19088,0.00024,17.69333]
[1779471024462,17.8,76971.76,0.3,0.19081,0.00024,17.68897]
[1779471024834,17.8,76971.76,0.3,0.19081,0.00024,17.68897]
[1779471026592,17.8,76961.35,0.3,0.18831,0.00023,17.54393]
[1779471026859,17.8,76961.35,0.3,0.18831,0.00023,17.54393]
[1779471026862,17.8,76961.35,0.3,0.18831,0.00023,17.54393]
[1779471026875,17.8,76961.35,0.3,0.18831,0.00023,17.54393]
[1779471026889,17.8,76961.35,0.3,0.18831,0.00023,17.54393]
[1779471028923,17.8,76959.65,0.3,0.18792,0.00023,17.52078]
[1779471028970,17.8,76953.97,0.3,0.1866,0.00023,17.44333]
[1779471031439,17.8,76947.38,0.3,0.18503,0.00023,17.34866]
[1779471031733,17.8,76947.38,0.3,0.18503,0.00023,17.34866]
[1779471032833,17.8,76947.73,0.3,0.18511,0.00023,17.35338]
[1779471033211,17.8,76940.57,0.3,0.18346,0.00023,17.25545]
[1779471038709,17.8,76942.7,0.3,0.18392,0.00023,17.283]
[1779471041232,17.8,76945.72,0.3,0.1846,0.00023,17.32332]
[1779471041301,17.8,76949.54,0.3,0.18548,0.00023,17.37555]
[1779471042400,17.8,76949.54,0.3,0.18548,0.00023,17.37555]
[1779471043270,17.79,76949.8,0.3,0.18554,0.00023,17.37867]
[1779471046444,17.79,76951.59,0.3,0.18593,0.00023,17.40188]
[1779471046505,17.79,76949.36,0.3,0.18541,0.00023,17.37097]
[1779471048111,17.79,76938.15,0.3,0.18281,0.00023,17.21675]
[1779471049812,17.79,76936.34,0.3,0.18239,0.00023,17.19176]
[1779471050509,17.79,76936.88,0.3,0.18252,0.00023,17.19899]
[1779471055514,17.79,76935.03,0.3,0.18208,0.00023,17.17293]
[1779471059582,17.79,76924.09,0.3,0.17957,0.00023,17.02192]
[1779471062584,17.79,76921.91,0.3,0.17907,0.00023,16.99114]
[1779471063546,17.79,76921.63,0.3,0.17899,0.00023,16.98666]
[1779471063589,17.79,76920.05,0.3,0.17862,0.00023,16.96432]
[1779471063787,17.79,76920.05,0.3,0.17862,0.00023,16.96432]
[1779471065845,17.79,76919.13,0.3,0.17839,0.00023,16.95043]
[1779471069265,17.78,76918.19,0.3,0.17815,0.00023,16.93571]
[1779471074351,17.78,76914.77,0.3,0.17733,0.00023,16.88588]
[1779471080508,17.78,76914.85,0.3,0.1773,0.00023,16.8838]
[1779471081614,17.77,76916.13,0.3,0.17758,0.00023,16.90087]
[1779471083684,17.77,76915.37,0.3,0.17738,0.00023,16.88878]
[1779471085735,17.77,76913.22,0.3,0.17688,0.00022,16.85812]
[1779471091412,17.77,76921.41,0.3,0.17865,0.00023,16.96368]
[1779471092367,17.77,76921.41,0.3,0.17865,0.00023,16.96368]
[1779471093834,17.77,76926.21,0.3,0.17973,0.00023,17.0292]
[1779471093953,17.77,76926.21,0.3,0.17973,0.00023,17.0292]
[1779471094433,17.77,76931.36,0.3,0.1809,0.00023,17.09994]
[1779471097032,17.77,76935.07,0.3,0.18174,0.00023,17.15052]
[1779471097454,17.77,76932.89,0.3,0.18124,0.00023,17.12038]
[1779471098633,17.77,76932.89,0.3,0.18124,0.00023,17.12038]
[1779471099471,17.77,76929.68,0.3,0.1805,0.00023,17.07599]
[1779471101485,17.77,76919.55,0.3,0.1782,0.00023,16.93666]
[1779471101721,17.77,76919.55,0.3,0.1782,0.00023,16.93666]
[1779471102494,17.77,76919.2,0.3,0.17812,0.00023,16.93191]
[1779471107572,17.77,76910.52,0.3,0.17618,0.00022,16.81309]
[1779471107600,17.77,76910.52,0.3,0.17618,0.00022,16.81309]
[1779471107534,17.77,76895.1,0.3,0.17274,0.00022,16.60081]
[1779471107724,17.77,76895.1,0.3,0.17274,0.00022,16.60081]
[1779471108535,17.77,76895.1,0.3,0.17275,0.00022,16.60102]
[1779471112248,17.77,76891.53,0.3,0.17195,0.00022,16.55116]
[1779471112274,17.77,76891.53,0.3,0.17195,0.00022,16.55116]
[1779471112420,17.77,76891.53,0.3,0.17195,0.00022,16.55116]
[1779471112627,17.77,76890.42,0.3,0.1717,0.00022,16.53568]
[1779471114498,17.77,76890.42,0.3,0.1717,0.00022,16.53553]
[1779471119615,17.77,76888.37,0.3,0.17123,0.00022,16.5062]
[1779471122676,17.77,76887.94,0.3,0.17113,0.00022,16.50013]
[1779471127692,17.76,76897.97,0.3,0.17334,0.00022,16.63777]
[1779471127730,17.76,76897.97,0.3,0.17334,0.00022,16.63777]
[1779471128851,17.76,76905.64,0.3,0.17505,0.00022,16.74359]
[1779471129686,17.76,76909.45,0.3,0.1759,0.00022,16.79603]
[1779471134726,17.76,76901.43,0.3,0.1741,0.00022,16.68512]
[1779471140280,17.76,76901.49,0.3,0.17412,0.00022,16.68602]
[1779471140792,17.76,76901.8,0.3,0.17419,0.00022,16.69031]
[1779471141481,17.76,76880.71,0.3,0.16952,0.00022,16.39897]
[1779471142359,17.76,76880.71,0.3,0.16952,0.00022,16.39897]
[1779471142609,17.76,76871.04,0.3,0.1674,0.00022,16.26497]
[1779471143689,17.76,76860.05,0.3,0.16502,0.00022,16.11285]
[1779471148719,17.76,76855.36,0.3,0.164,0.00021,16.0472]
[1779471153738,17.76,76852.81,0.3,0.1634,0.00021,16.00599]
[1779471158758,17.76,76850.74,0.3,0.16296,0.00021,15.97754]
[1779471163763,17.76,76853.82,0.3,0.16362,0.00021,16.02036]
[1779471168790,17.76,76847.5,0.3,0.16227,0.00021,15.93291]
[1779471169398,17.76,76847.5,0.3,0.16227,0.00021,15.93291]
[1779471175016,17.76,76846.93,0.3,0.16213,0.00021,15.92382]
[1779471178037,17.76,76857.3,0.3,0.16437,0.00021,16.06853]
[1779471183073,17.76,76860.68,0.3,0.16513,0.00022,16.11741]
[1779471188712,17.76,76861.06,0.3,0.16522,0.00022,16.12333]
[1779471193726,17.76,76856.45,0.3,0.16424,0.00021,16.06005]
[1779471198665,17.76,76860.93,0.3,0.1652,0.00022,16.12224]
[1779471198767,17.76,76860.51,0.3,0.16511,0.00022,16.11648]
[1779471201120,17.76,76860.4,0.3,0.16509,0.00022,16.11504]
[1779471201695,17.76,76860.4,0.3,0.16509,0.00022,16.11504]
[1779471202783,17.76,76861.41,0.3,0.16531,0.00022,16.12905]
[1779471203445,17.76,76861.49,0.3,0.16533,0.00022,16.13014]
[1779471206821,17.76,76852.46,0.3,0.16339,0.00021,16.0055]
[1779471206859,17.76,76852.46,0.3,0.16339,0.00021,16.0055]
[1779471208351,17.77,76852.46,0.3,0.16339,0.00021,16.00569]
[1779471208961,17.77,76843.96,0.3,0.16159,0.00021,15.88848]
[1779471208969,17.77,76843.96,0.3,0.16159,0.00021,15.88848]
[1779471209256,17.77,76843.96,0.3,0.16159,0.00021,15.88881]
[1779471210120,17.77,76843.96,0.3,0.16159,0.00021,15.88881]
[1779471213860,17.77,76841.81,0.3,0.16111,0.00021,15.85553]
[1779471215118,17.77,76841.51,0.3,0.16105,0.00021,15.85172]
[1779471215938,17.77,76839.91,0.3,0.16072,0.00021,15.82999]
[1779471218319,17.77,76859.63,0.3,0.16495,0.00022,16.10389]
[1779471223354,17.77,76863.83,0.3,0.16585,0.00022,16.16173]
[1779471225381,17.77,76863.56,0.3,0.16579,0.00022,16.15796]
[1779471225430,17.77,76863.56,0.3,0.16579,0.00022,16.15796]
[1779471225508,17.77,76864.27,0.3,0.16595,0.00022,16.16773]
[1779471231410,17.77,76865.17,0.3,0.16614,0.00022,16.17997]
[1779471237452,17.77,76862.81,0.3,0.16563,0.00022,16.14755]
[1779471242487,17.77,76864.07,0.3,0.16591,0.00022,16.1651]
[1779471247522,17.77,76865.57,0.3,0.16623,0.00022,16.18601]
[1779471252556,17.77,76865.08,0.3,0.16613,0.00022,16.17944]
[1779471257592,17.77,76867.2,0.3,0.16659,0.00022,16.20881]
[1779471262628,17.77,76865.2,0.3,0.16616,0.00022,16.18107]
[1779471267663,17.77,76863.44,0.3,0.16578,0.00022,16.15686]
[1779471272699,17.77,76864.84,0.3,0.16605,0.00022,16.17243]
[1779471275994,17.77,76867.5,0.3,0.16664,0.00022,16.21]
[1779471276780,17.77,76880.01,0.3,0.16937,0.00022,16.38292]
[1779471279344,17.77,76885.41,0.3,0.17056,0.00022,16.45748]
[1779471279750,17.77,76885.82,0.3,0.17065,0.00022,16.46309]
[1779471284124,17.77,76887.48,0.3,0.17101,0.00022,16.48574]
[1779471289818,17.77,76895.4,0.3,0.17274,0.00022,16.59409]
[1779471294854,17.77,76898.57,0.3,0.17343,0.00022,16.63667]
[1779471300013,17.77,76896.74,0.3,0.173,0.00022,16.61025]
[1779471305408,17.77,76888.52,0.3,0.17116,0.00022,16.49561]
[1779471305461,17.77,76887.11,0.3,0.17085,0.00022,16.47607]
[1779471307668,17.77,76887.11,0.3,0.17085,0.00022,16.47607]
[1779471307724,17.77,76887.87,0.3,0.17102,0.00022,16.48648]
[1779471309468,17.77,76892.72,0.3,0.17209,0.00022,16.55336]
[1779471316009,17.76,76897.5,0.3,0.17313,0.00022,16.61822]
[1779471321039,17.76,76889.76,0.3,0.1714,0.00022,16.51045]
[1779471323910,17.76,76888.04,0.3,0.17102,0.00022,16.4866]
[1779471325957,17.76,76893.2,0.3,0.17216,0.00022,16.5577]
[1779471330071,17.76,76894.03,0.3,0.17233,0.00022,16.56866]
[1779471330111,17.76,76888.96,0.3,0.17121,0.00022,16.49857]
[1779471332119,17.76,76888.96,0.3,0.17118,0.00022,16.49428]
[1779471332134,17.76,76889.31,0.3,0.17125,0.00022,16.49908]
[1779471335138,17.76,76906.1,0.3,0.17498,0.00022,16.73045]
[1779471340173,17.76,76911.81,0.3,0.17623,0.00022,16.80749]
[1779471345208,17.76,76911.02,0.3,0.17602,0.00022,16.79454]
[1779471350244,17.75,76909.05,0.3,0.17554,0.00022,16.76496]
[1779471355280,17.75,76906.56,0.3,0.17495,0.00022,16.72888]
[1779471360314,17.75,76906.35,0.3,0.17487,0.00022,16.72421]
[1779471365349,17.75,76905.87,0.3,0.17474,0.00022,16.71589]
[1779471370384,17.75,76899.37,0.3,0.17327,0.00022,16.62516]
[1779471373160,17.75,76895.18,0.3,0.17234,0.00022,16.56699]
[1779471373407,17.75,76894.62,0.3,0.17221,0.00022,16.55913]
[1779471378442,17.75,76888.12,0.3,0.17077,0.00022,16.46882]
[1779471382469,17.75,76876.31,0.3,0.16818,0.00022,16.30589]
[1779471387504,17.75,76873.94,0.3,0.16768,0.00022,16.27437]
[1779471392943,17.75,76880.92,0.3,0.16919,0.00022,16.36733]
[1779471398185,17.75,76875.96,0.3,0.16812,0.00022,16.29977]
[1779471403615,17.75,76875.52,0.3,0.16804,0.00022,16.2949]
[1779471408652,17.75,76874.56,0.3,0.16785,0.00022,16.28268]
[1779471410343,17.75,76866.22,0.3,0.16604,0.00022,16.16772]
[1779471410350,17.75,76866.22,0.3,0.16604,0.00022,16.16772]
[1779471410665,17.75,76867.4,0.3,0.1663,0.00022,16.18395]
[1779471412054,17.75,76869.1,0.3,0.16666,0.00022,16.20734]
[1779471412369,17.75,76869.1,0.3,0.16666,0.00022,16.20734]
[1779471412929,17.75,76869.41,0.3,0.16673,0.00022,16.21152]
[1779471417937,17.75,76876.52,0.3,0.16829,0.00022,16.31088]
[1779471422962,17.75,76875.66,0.3,0.16812,0.00022,16.29991]
[1779471424181,17.75,76876.38,0.3,0.16829,0.00022,16.31024]
[1779471424763,17.75,76876.38,0.3,0.16829,0.00022,16.31042]
[1779471429799,17.76,76870.81,0.3,0.1671,0.00022,16.23489]
[1779471434835,17.76,76870.54,0.3,0.16706,0.00022,16.23255]
[1779471437855,17.76,76884.03,0.3,0.17001,0.00022,16.41929]
[1779471442890,17.76,76889.32,0.3,0.17118,0.00022,16.49215]
[1779471447929,17.76,76890.8,0.3,0.1715,0.00022,16.51222]
[1779471448688,17.76,76890.8,0.3,0.1715,0.00022,16.51222]
[1779471449000,17.76,76894.55,0.3,0.17232,0.00022,16.56391]
[1779471450990,17.76,76894.55,0.3,0.17232,0.00022,16.56378]
[1779471453466,17.76,76893.59,0.3,0.17207,0.00022,16.54577]
[1779471458001,17.76,76902.79,0.3,0.1741,0.00022,16.67206]
[1779471463036,17.75,76896.14,0.3,0.1726,0.00022,16.57909]
[1779471468935,17.75,76899.2,0.3,0.17327,0.00022,16.62035]
[1779471474114,17.75,76899.15,0.3,0.17324,0.00022,16.61847]
[1779471479147,17.75,76899.73,0.3,0.17335,0.00022,16.62534]
[1779471485198,17.75,76899.59,0.3,0.17329,0.00022,16.62209]
[1779471490229,17.75,76900.29,0.3,0.17343,0.00022,16.63062]
[1779471496272,17.75,76899.89,0.3,0.17332,0.00022,16.62373]
[1779471501332,17.75,76897.85,0.3,0.17285,0.00022,16.59462]
[1779471507369,17.74,76898.04,0.3,0.17287,0.00022,16.5961]
[1779471511539,17.74,76897.87,0.3,0.17283,0.00022,16.59319]
[1779471511575,17.74,76897.87,0.3,0.17283,0.00022,16.59319]
[1779471513008,17.74,76897.64,0.3,0.17274,0.00022,16.5854]
[1779471513031,17.74,76897.64,0.3,0.17273,0.00022,16.58522]
[1779471514550,17.74,76897.64,0.3,0.17273,0.00022,16.58505]
[1779471514590,17.74,76897.64,0.3,0.17273,0.00022,16.58505]
[1779471515019,17.74,76897.64,0.3,0.17273,0.00022,16.58505]
[1779471515048,17.74,76898.63,0.3,0.17295,0.00022,16.59853]
[1779471520460,17.74,76897.69,0.3,0.17272,0.00022,16.58434]
[1779471525104,17.74,76909.99,0.3,0.17545,0.00022,16.75346]
[1779471530531,17.74,76907.29,0.3,0.17481,0.00022,16.71407]
[1779471532551,17.74,76896.55,0.3,0.17242,0.00022,16.56545]
[1779471537580,17.74,76898.5,0.3,0.17284,0.00022,16.59157]
[1779471542619,17.73,76899.22,0.3,0.17298,0.00022,16.60064]
[1779471547654,17.73,76899.95,0.3,0.17313,0.00022,16.6097]
[1779471552691,17.73,76908.83,0.3,0.17509,0.00022,16.73109]
[1779471557726,17.73,76912.36,0.3,0.17585,0.00022,16.77785]
[1779471562764,17.73,76912.31,0.3,0.1758,0.00022,16.77516]
[1779471567573,17.73,76914.58,0.3,0.17629,0.00023,16.80487]
[1779471567660,17.73,76914.58,0.3,0.17629,0.00023,16.80487]
[1779471568539,17.73,76914.58,0.3,0.17628,0.00023,16.80448]
[1779471573184,17.72,76922.91,0.3,0.17809,0.00023,16.91268]
[1779471573615,17.72,76922.91,0.3,0.17809,0.00023,16.91268]
[1779471573838,17.72,76922.91,0.3,0.17808,0.00023,16.91215]
[1779471574703,17.72,76922.91,0.3,0.17808,0.00023,16.91215]
[1779471574845,17.72,76927.86,0.3,0.17919,0.00023,16.97977]
[1779471580172,17.72,76927.75,0.3,0.17915,0.00023,16.97718]
[1779471585667,17.72,76930.39,0.3,0.17973,0.00023,17.01203]
[1779471586380,17.72,76929.42,0.3,0.1795,0.00023,16.99829]
[1779471589391,17.72,76928.88,0.3,0.17936,0.00023,16.98974]
[1779471590247,17.72,76924.73,0.3,0.17841,0.00023,16.93221]
[1779471591112,17.71,76920.91,0.3,0.17754,0.00023,16.87921]
[1779471593232,17.71,76918.89,0.3,0.17706,0.00023,16.85024]
[1779471593977,17.71,76918.48,0.3,0.17696,0.00023,16.84406]
[1779471599013,17.71,76922.49,0.3,0.17786,0.00023,16.89856]
[1779471599392,17.71,76922.49,0.3,0.17786,0.00023,16.89856]
[1779471601448,17.71,76922.29,0.3,0.1778,0.00023,16.89529]
[1779471602042,17.71,76924.12,0.3,0.17821,0.00023,16.92025]
[1779471607079,17.71,76927.6,0.3,0.17898,0.00023,16.96684]
[1779471612120,17.71,76934.61,0.3,0.18055,0.00023,17.062]
[1779471617153,17.71,76935.57,0.3,0.18076,0.00023,17.07425]
[1779471622192,17.71,76938.6,0.3,0.18144,0.00023,17.11544]
[1779471627224,17.7,76935.68,0.3,0.18075,0.00023,17.07398]
[1779471631254,17.7,76925.44,0.3,0.17836,0.00023,16.92689]
[1779471637293,17.7,76924.15,0.3,0.17804,0.00023,16.90763]
[1779471642329,17.7,76924.82,0.3,0.17817,0.00023,16.91561]
[1779471647363,17.7,76923.89,0.3,0.17794,0.00023,16.9014]
[1779471652398,17.7,76922.41,0.3,0.17758,0.00023,16.87969]
[1779471657442,17.69,76922.42,0.3,0.17756,0.00023,16.8786]
[1779471662802,17.69,76922.25,0.3,0.17751,0.00023,16.87529]
[1779471662863,17.69,76933.73,0.3,0.18011,0.00023,17.03322]
[1779471668519,17.69,76940.2,0.3,0.18156,0.00023,17.12073]
[1779471673554,17.69,76932.15,0.3,0.17969,0.00023,17.0082]
[1779471675568,17.69,76919.47,0.3,0.1768,0.00023,16.83235]
[1779471680604,17.68,76918.5,0.3,0.17654,0.00023,16.81633]
[1779471685639,17.68,76918.17,0.3,0.17642,0.00023,16.80922]
[1779471690681,17.68,76917.79,0.3,0.17632,0.00023,16.80306]
[1779471695709,17.68,76918.5,0.3,0.17644,0.00023,16.80787]
[1779471700743,17.68,76919.19,0.3,0.17658,0.00023,16.81675]
[1779471705778,17.68,76919.86,0.3,0.17672,0.00023,16.82534]
[1779471710814,17.68,76919.76,0.3,0.17669,0.00023,16.82324]
[1779471712830,17.68,76929.09,0.3,0.1788,0.00023,16.9518]
[1779471717863,17.67,76932.21,0.3,0.17948,0.00023,16.99346]
[1779471720885,17.67,76918.49,0.3,0.17636,0.00023,16.80318]
[1779471725372,17.67,76917.51,0.3,0.17612,0.00023,16.78854]
[1779471725433,17.67,76917.51,0.3,0.17612,0.00023,16.78854]
[1779471725919,17.67,76917.76,0.3,0.17616,0.00023,16.7912]
[1779471727933,17.67,76908.61,0.3,0.17409,0.00022,16.66382]
[1779471728817,17.67,76908.61,0.3,0.17409,0.00022,16.66382]
[1779471733975,17.67,76907.97,0.3,0.17393,0.00022,16.6535]
[1779471739010,17.67,76908.47,0.3,0.17402,0.00022,16.65936]
[1779471744070,17.67,76910.13,0.3,0.17438,0.00022,16.68153]
[1779471745451,17.67,76910.15,0.3,0.17438,0.00022,16.68141]
[1779471749247,17.67,76903.3,0.3,0.17284,0.00022,16.58615]
[1779471749300,17.67,76903.25,0.3,0.17283,0.00022,16.58538]
[1779471755308,17.67,76909.54,0.3,0.17419,0.00022,16.66784]
[1779471760446,17.66,76911.85,0.3,0.17469,0.00022,16.6988]
[1779471772243,17.66,76911.53,0.3,0.17458,0.00022,16.69213]
[1779471777277,17.66,76911.48,0.3,0.17456,0.00022,16.69053]
[1779471782313,17.66,76915.91,0.3,0.17553,0.00023,16.75058]
[1779471783047,17.66,76915.91,0.3,0.17553,0.00023,16.75058]
[1779471783320,17.66,76915.33,0.3,0.1754,0.00023,16.74258]
[1779471784312,17.66,76915.33,0.3,0.1754,0.00023,16.74258]
[1779471786047,17.66,76921.22,0.3,0.17673,0.00023,16.82407]
[1779471790497,17.66,76922.05,0.3,0.17692,0.00023,16.83523]
[1779471792536,17.66,76922.77,0.3,0.17708,0.00023,16.84519]
[1779471792559,17.66,76922.77,0.3,0.17708,0.00023,16.84519]
[1779471793390,17.66,76922.79,0.3,0.17708,0.00023,16.84546]
[1779471798424,17.66,76925.03,0.3,0.17759,0.00023,16.87644]
[1779471803460,17.66,76925.26,0.3,0.17764,0.00023,16.87936]
[1779471806909,17.66,76924.31,0.3,0.17742,0.00023,16.86611]
[1779471807006,17.66,76925.55,0.3,0.1777,0.00023,16.88317]
[1779471807528,17.66,76925.55,0.3,0.1777,0.00023,16.88317]
[1779471808958,17.66,76927.38,0.3,0.17812,0.00023,16.9085]
[1779471809059,17.66,76931.39,0.3,0.17903,0.00023,16.96382]
[1779471814536,17.66,76930.38,0.3,0.17875,0.00023,16.94462]
[1779471819571,17.65,76929.96,0.3,0.17863,0.00023,16.93768]
[1779471823348,17.65,76922.89,0.3,0.17702,0.00023,16.83928]
[1779471823447,17.65,76917.43,0.3,0.17578,0.00023,16.76341]
[1779471828635,17.65,76916.79,0.3,0.1756,0.00023,16.75284]
[1779471833669,17.65,76918.31,0.3,0.17592,0.00023,16.77213]
[1779471839715,17.65,76919.2,0.3,0.17611,0.00023,16.78396]
[1779471844750,17.65,76924.45,0.3,0.17729,0.00023,16.85616]
[1779471849792,17.65,76929.2,0.3,0.17835,0.00023,16.92041]
[1779471854820,17.64,76927.93,0.3,0.17803,0.00023,16.90132]
[1779471858848,17.64,76918.84,0.3,0.17593,0.00023,16.77315]
[1779471863883,17.64,76916.28,0.3,0.17532,0.00023,16.73564]
[1779471870496,17.64,76914.5,0.3,0.1749,0.00023,16.7096]
[1779471877981,17.63,76914.83,0.3,0.17489,0.00023,16.70699]
[1779471880526,17.63,76914.24,0.3,0.17475,0.00023,16.69852]
[1779471881534,17.63,76905.9,0.3,0.17288,0.00022,16.58244]
[1779471882012,17.63,76905.9,0.3,0.17287,0.00022,16.58218]
[1779471887046,17.63,76902.43,0.3,0.17209,0.00022,16.53377]
[1779471892083,17.63,76893.56,0.3,0.17012,0.00022,16.4105]
[1779471897116,17.63,76891.98,0.3,0.16979,0.00022,16.38942]
[1779471902151,17.63,76893.93,0.3,0.17022,0.00022,16.41648]
[1779471907187,17.63,76899.84,0.3,0.17152,0.00022,16.49819]
[1779471913230,17.63,76899.72,0.3,0.17148,0.00022,16.49568]
[1779471918265,17.63,76893.51,0.3,0.17009,0.00022,16.40854]
[1779471923302,17.63,76895.81,0.3,0.1706,0.00022,16.44046]
[1779471928336,17.63,76886.82,0.3,0.16862,0.00022,16.31613]
[1779471931457,17.63,76879.76,0.3,0.16707,0.00022,16.21782]
[1779471931495,17.63,76879.76,0.3,0.16707,0.00022,16.21782]
[1779471936596,17.63,76879.34,0.3,0.16695,0.00022,16.20799]
[1779471936655,17.63,76879.34,0.3,0.16695,0.00022,16.20799]
[1779471937399,17.63,76877.42,0.3,0.16653,0.00022,16.18128]
[1779471942433,17.63,76870.37,0.3,0.16501,0.00022,16.08383]
[1779471948477,17.63,76869.64,0.3,0.16486,0.00022,16.07435]
[1779471953511,17.64,76868.89,0.3,0.16471,0.00022,16.0646]
[1779471958548,17.64,76863.2,0.3,0.16349,0.00022,15.98631]
[1779471963584,17.64,76847.9,0.3,0.16022,0.00021,15.77407]
[1779471965102,17.64,76840.55,0.3,0.15866,0.00021,15.67178]
[1779471971641,17.64,76847.13,0.3,0.1601,0.00021,15.76593]
[1779471976676,17.64,76849.0,0.3,0.16051,0.00021,15.79319]
[1779471981710,17.64,76849.46,0.3,0.16061,0.00021,15.79972]
[1779471986745,17.64,76850.03,0.3,0.16074,0.00021,15.80782]
[1779471991782,17.64,76850.65,0.3,0.16086,0.00021,15.81358]
[1779471995817,17.64,76838.84,0.3,0.15837,0.00021,15.65054]
[1779472000852,17.65,76836.76,0.3,0.15798,0.00021,15.62476]
[1779472005887,17.65,76835.13,0.3,0.15769,0.00021,15.60543]
[1779472010177,17.65,76835.97,0.3,0.15789,0.00021,15.61914]
[1779472010241,17.66,76832.83,0.3,0.15725,0.00021,15.5768]
[1779472015332,17.66,76831.71,0.3,0.15706,0.00021,15.56412]
[1779472015337,17.66,76831.71,0.3,0.15706,0.00021,15.56412]
[1779472015671,17.66,76823.69,0.3,0.15539,0.00021,15.45335]
[1779472017445,17.66,76822.39,0.3,0.15513,0.00021,15.43614]
[1779472017529,17.66,76822.59,0.3,0.15519,0.00021,15.43981]
[1779472021551,17.66,76818.36,0.3,0.15434,0.00021,15.38284]
[1779472021632,17.66,76818.36,0.3,0.15434,0.00021,15.38284]
[1779472021595,17.67,76813.58,0.3,0.15338,0.00021,15.31845]
[1779472022583,17.67,76813.58,0.3,0.15338,0.00021,15.31845]
[1779472022655,17.67,76825.24,0.3,0.15582,0.00021,15.48149]
[1779472028044,17.67,76830.0,0.3,0.15687,0.00021,15.55152]
[1779472033081,17.68,76830.29,0.3,0.15699,0.00021,15.55915]
[1779472038114,17.68,76830.8,0.3,0.15715,0.00021,15.56972]
[1779472044179,17.68,76831.22,0.3,0.15731,0.00021,15.58023]
[1779472044986,17.68,76831.22,0.3,0.15731,0.00021,15.58023]
[1779472045098,17.68,76831.22,0.3,0.15731,0.00021,15.58023]
[1779472045335,17.68,76831.22,0.3,0.15731,0.00021,15.58023]
[1779472045364,17.68,76831.22,0.3,0.15731,0.00021,15.58023]
[1779472045406,17.69,76834.85,0.3,0.15808,0.00021,15.63129]
[1779472047440,17.69,76834.85,0.3,0.15808,0.00021,15.63129]
[1779472047470,17.69,76834.85,0.3,0.15808,0.00021,15.63129]
[1779472047512,17.69,76840.33,0.3,0.15926,0.00021,15.70846]
[1779472049475,17.69,76840.33,0.3,0.15927,0.00021,15.70895]
[1779472049652,17.69,76841.49,0.3,0.15952,0.00021,15.72551]
[1779472052015,17.69,76841.29,0.3,0.15946,0.00021,15.71943]
[1779472053609,17.69,76841.16,0.3,0.15943,0.00021,15.71763]
[1779472053646,17.69,76841.16,0.3,0.15943,0.00021,15.71763]
[1779472053687,17.69,76845.21,0.3,0.1603,0.00021,15.77472]
[1779472055632,17.69,76845.21,0.3,0.16031,0.00021,15.77511]
[1779472056242,17.69,76844.86,0.3,0.16025,0.00021,15.77104]
[1779472061278,17.69,76844.39,0.3,0.16015,0.00021,15.76489]
[1779472065951,17.69,76848.58,0.3,0.16105,0.00021,15.82327]
[1779472069636,17.69,76850.79,0.3,0.16152,0.00021,15.85399]
[1779472070089,17.69,76853.49,0.3,0.1621,0.00021,15.8914]
[1779472071853,17.69,76852.81,0.3,0.16195,0.00021,15.88187]
[1779472072137,17.69,76852.81,0.3,0.16195,0.00021,15.88187]
[1779472072388,17.69,76852.81,0.3,0.16195,0.00021,15.88187]
[1779472074197,17.69,76852.8,0.3,0.16195,0.00021,15.88158]
[1779472074544,17.69,76852.8,0.3,0.16195,0.00021,15.88158]
[1779472076017,17.69,76852.43,0.3,0.16186,0.00021,15.87629]
[1779472076431,17.69,76841.67,0.3,0.15957,0.00021,15.72684]
[1779472080461,17.69,76830.5,0.3,0.15722,0.00021,15.57244]
[1779472084435,17.69,76828.38,0.3,0.15679,0.00021,15.54382]
[1779472084481,17.69,76828.38,0.3,0.15679,0.00021,15.54382]
[1779472086528,17.69,76824.86,0.3,0.15606,0.00021,15.4956]
[1779472086555,17.69,76824.86,0.3,0.15606,0.00021,15.4956]
[1779472086593,17.69,76822.62,0.3,0.15561,0.00021,15.46522]
[1779472088379,17.69,76822.62,0.3,0.15562,0.00021,15.46603]
[1779472088584,17.69,76822.62,0.3,0.15562,0.00021,15.46603]
[1779472088600,17.7,76822.8,0.3,0.15567,0.00021,15.46933]
[1779472094304,17.7,76829.55,0.3,0.15714,0.00021,15.56658]
[1779472099592,17.7,76831.74,0.3,0.15766,0.00021,15.60071]
[1779472104627,17.71,76832.0,0.3,0.15776,0.00021,15.60735]
[1779472109664,17.71,76826.82,0.3,0.15672,0.00021,15.53886]
[1779472114671,17.71,76826.99,0.3,0.15678,0.00021,15.54045]
[1779472119733,17.72,76820.01,0.3,0.15537,0.00021,15.4473]
[1779472120642,17.72,76820.01,0.3,0.15537,0.00021,15.4473]
[1779472120743,17.72,76819.84,0.3,0.15534,0.00021,15.44494]
[1779472121750,17.72,76807.28,0.3,0.15276,0.00021,15.27221]
[1779472122790,17.72,76798.12,0.3,0.15089,0.0002,15.14605]
[1779472124303,17.72,76798.12,0.3,0.1509,0.0002,15.1468]
[1779472124314,17.72,76798.12,0.3,0.1509,0.0002,15.1468]
[1779472124318,17.72,76798.12,0.3,0.1509,0.0002,15.1468]
[1779472124772,17.72,76795.05,0.3,0.15029,0.0002,15.1051]
[1779472125595,17.72,76795.05,0.3,0.15029,0.0002,15.1051]
[1779472125779,17.72,76792.97,0.3,0.14988,0.0002,15.07715]
[1779472126785,17.72,76783.17,0.3,0.14791,0.0002,14.94254]
[1779472127652,17.72,76783.17,0.3,0.14791,0.0002,14.94254]
[1779472132408,17.73,76780.27,0.3,0.1474,0.0002,14.90775]
[1779472133166,17.73,76781.19,0.3,0.14759,0.0002,14.92045]
[1779472133775,17.73,76781.19,0.3,0.14759,0.0002,14.92045]
[1779472133784,17.73,76781.19,0.3,0.14759,0.0002,14.92045]
[1779472133790,17.73,76781.19,0.3,0.14759,0.0002,14.92045]
[1779472133714,17.73,76780.9,0.3,0.14756,0.0002,14.91855]
[1779472137886,17.74,76773.55,0.3,0.14615,0.0002,14.82148]
[1779472137892,17.74,76773.55,0.3,0.14615,0.0002,14.82148]
[1779472137930,17.74,76773.55,0.3,0.14615,0.0002,14.82148]
[1779472137986,17.74,76773.19,0.3,0.14608,0.0002,14.81651]
[1779472139935,17.74,76773.19,0.3,0.1461,0.0002,14.81765]
[1779472139948,17.74,76773.19,0.3,0.1461,0.0002,14.81765]
[1779472139957,17.74,76772.33,0.3,0.14594,0.0002,14.80692]
[1779472141995,17.74,76772.33,0.3,0.14596,0.0002,14.80805]
[1779472142820,17.74,76777.0,0.3,0.14692,0.0002,14.87471]
[1779472143564,17.74,76777.0,0.3,0.14692,0.0002,14.87471]
[1779472143572,17.74,76777.0,0.3,0.14692,0.0002,14.87471]
[1779472143598,17.74,76777.0,0.3,0.14692,0.0002,14.87471]
[1779472143604,17.74,76777.0,0.3,0.14692,0.0002,14.87471]
[1779472144058,17.74,76778.98,0.3,0.14734,0.0002,14.90307]
[1779472144087,17.74,76778.98,0.3,0.14734,0.0002,14.90307]
[1779472144127,17.74,76780.12,0.3,0.14756,0.0002,14.9188]
[1779472146089,17.74,76780.12,0.3,0.14758,0.0002,14.9198]
[1779472146100,17.74,76780.12,0.3,0.14758,0.0002,14.9198]
[1779472146140,17.75,76781.99,0.3,0.14797,0.0002,14.94659]
[1779472148138,17.75,76781.99,0.3,0.14798,0.0002,14.94754]
[1779472148744,17.75,76781.72,0.3,0.14796,0.0002,14.94571]
[1779472152247,17.75,76781.87,0.3,0.14803,0.0002,14.95062]
[1779472152255,17.75,76781.87,0.3,0.14803,0.0002,14.95062]
[1779472154321,17.75,76781.72,0.3,0.14803,0.0002,14.95046]
[1779472154330,17.75,76781.72,0.3,0.14803,0.0002,14.95046]
[1779472156449,17.76,76785.13,0.3,0.14874,0.0002,14.99942]
[1779472156529,17.76,76785.13,0.3,0.14874,0.0002,14.99942]
[1779472156804,17.76,76785.13,0.3,0.14874,0.0002,14.99942]
[1779472156631,17.76,76785.34,0.3,0.14879,0.0002,15.00232]
[1779472157418,17.76,76754.58,0.3,0.14267,0.0002,14.5794]
[1779472157885,17.76,76754.58,0.3,0.14267,0.0002,14.5794]
[1779472158131,17.76,76754.58,0.3,0.14267,0.0002,14.5794]
[1779472158499,17.76,76739.79,0.3,0.1398,0.00019,14.3771]
[1779472159333,17.76,76739.79,0.3,0.1398,0.00019,14.3771]
[1779472159356,17.76,76739.79,0.3,0.1398,0.00019,14.3771]
[1779472159362,17.76,76739.79,0.3,0.1398,0.00019,14.3771]
[1779472159383,17.76,76739.79,0.3,0.1398,0.00019,14.3771]
[1779472159397,17.76,76739.79,0.3,0.1398,0.00019,14.3771]
[1779472159400,17.76,76739.79,0.3,0.1398,0.00019,14.3771]
[1779472159405,17.76,76739.79,0.3,0.1398,0.00019,14.3771]
[1779472159457,17.76,76739.79,0.3,0.1398,0.00019,14.3771]
[1779472159544,17.76,76739.79,0.3,0.1398,0.00019,14.3771]
[1779472159615,17.76,76739.79,0.3,0.1398,0.00019,14.3771]
[1779472159662,17.76,76741.98,0.3,0.14026,0.00019,14.40912]
[1779472160067,17.76,76741.98,0.3,0.14026,0.00019,14.40912]
[1779472160119,17.76,76741.98,0.3,0.14026,0.00019,14.40912]
[1779472160136,17.76,76743.15,0.3,0.14048,0.00019,14.42519]
[1779472162427,17.77,76743.15,0.3,0.14067,0.00019,14.43818]
[1779472162466,17.77,76743.15,0.3,0.14067,0.00019,14.43818]
[1779472162511,17.77,76743.15,0.3,0.14067,0.00019,14.43818]
[1779472162607,17.77,76740.28,0.3,0.14013,0.00019,14.40005]
[1779472166667,17.78,76738.09,0.3,0.13974,0.00019,14.37235]
[1779472166685,17.78,76738.09,0.3,0.13974,0.00019,14.37235]
[1779472166755,17.78,76735.49,0.3,0.13927,0.00019,14.33894]
[1779472168695,17.78,76735.49,0.3,0.13927,0.00019,14.33894]
[1779472168861,17.8,76736.05,0.3,0.13959,0.00019,14.36139]
[1779472171962,17.84,76742.99,0.3,0.14155,0.00019,14.49756]
[1779472177145,17.91,76750.87,0.3,0.14395,0.0002,14.6649]
[1779472182187,17.91,76753.35,0.3,0.14453,0.0002,14.70473]
[1779472187221,17.92,76752.76,0.3,0.14447,0.0002,14.70058]
[1779472192257,17.92,76753.98,0.3,0.14477,0.0002,14.72112]
[1779472197293,17.93,76745.16,0.3,0.1431,0.00019,14.60498]
[1779472202329,17.93,76736.42,0.3,0.14146,0.00019,14.48999]
[1779472205152,17.93,76734.49,0.3,0.14111,0.00019,14.46547]
[1779472205652,17.93,76734.49,0.3,0.14111,0.00019,14.46547]
[1779472205662,17.93,76734.49,0.3,0.14111,0.00019,14.46547]
[1779472205669,17.93,76734.49,0.3,0.14111,0.00019,14.46547]
[1779472207704,17.93,76740.75,0.3,0.14236,0.00019,14.55337]
[1779472207713,17.93,76740.75,0.3,0.14236,0.00019,14.55337]
[1779472207736,17.93,76740.75,0.3,0.14236,0.00019,14.55337]
[1779472207803,17.94,76744.13,0.3,0.14306,0.00019,14.60219]
[1779472209755,17.94,76744.13,0.3,0.14306,0.00019,14.60219]
[1779472209832,17.94,76741.62,0.3,0.1426,0.00019,14.56973]
[1779472213866,17.94,76742.02,0.3,0.14272,0.00019,14.57832]
[1779472213879,17.94,76742.02,0.3,0.14272,0.00019,14.57832]
[1779472213890,17.94,76742.25,0.3,0.14278,0.00019,14.58233]
[1779472215914,17.94,76742.59,0.3,0.14286,0.00019,14.58783]
[1779472216639,17.94,76742.59,0.3,0.14286,0.00019,14.58783]
[1779472216710,17.95,76742.09,0.3,0.14279,0.00019,14.58278]
[1779472222471,17.95,76744.49,0.3,0.14334,0.00019,14.62169]
[1779472227508,17.96,76746.94,0.3,0.14392,0.0002,14.66153]
[1779472232612,17.96,76747.73,0.3,0.1441,0.0002,14.67252]
[1779472239591,17.97,76746.34,0.3,0.14392,0.0002,14.65964]
[1779472244627,17.97,76743.74,0.3,0.14347,0.00019,14.62811]
[1779472249663,17.98,76735.82,0.3,0.142,0.00019,14.52514]
[1779472250393,17.98,76735.82,0.3,0.142,0.00019,14.52514]
[1779472250771,17.98,76735.82,0.3,0.142,0.00019,14.52514]
[1779472250778,17.98,76735.82,0.3,0.142,0.00019,14.52514]
[1779472250879,17.98,76727.77,0.3,0.14048,0.00019,14.41798]
[1779472252795,17.98,76727.77,0.3,0.14048,0.00019,14.41798]
[1779472252875,17.98,76724.88,0.3,0.13994,0.00019,14.37995]
[1779472254854,17.99,76724.82,0.3,0.13996,0.00019,14.38153]
[1779472254861,17.99,76724.82,0.3,0.13996,0.00019,14.38153]
[1779472254860,17.99,76724.86,0.3,0.13997,0.00019,14.38207]
[1779472255034,17.99,76724.86,0.3,0.13997,0.00019,14.38207]
[1779472255441,17.99,76724.86,0.3,0.13997,0.00019,14.38207]
[1779472255987,17.99,76724.77,0.3,0.13997,0.00019,14.38205]
[1779472256896,17.99,76724.77,0.3,0.13997,0.00019,14.38205]
[1779472256904,17.99,76724.77,0.3,0.13997,0.00019,14.38205]
[1779472256947,17.99,76724.72,0.3,0.13999,0.00019,14.38327]
[1779472258966,17.99,76724.27,0.3,0.13991,0.00019,14.37789]
[1779472259973,17.99,76723.2,0.3,0.13972,0.00019,14.3641]
[1779472264991,17.99,76721.94,0.3,0.13952,0.00019,14.34991]
[1779472265118,17.99,76721.97,0.3,0.13953,0.00019,14.35102]
[1779472265126,17.99,76721.97,0.3,0.13953,0.00019,14.35102]
[1779472267196,18.0,76722.08,0.3,0.13958,0.00019,14.35396]
[1779472267215,18.0,76722.08,0.3,0.13958,0.00019,14.35396]
[1779472269232,18.0,76719.97,0.3,0.13919,0.00019,14.32684]
[1779472269240,18.0,76719.97,0.3,0.13919,0.00019,14.32684]
[1779472271287,18.0,76718.15,0.3,0.13888,0.00019,14.3046]
[1779472271295,18.0,76718.15,0.3,0.13888,0.00019,14.3046]
[1779472271819,18.0,76718.15,0.3,0.13889,0.00019,14.30536]
[1779472273343,18.0,76718.76,0.3,0.13902,0.00019,14.31438]
[1779472274010,18.0,76722.03,0.3,0.13967,0.00019,14.36057]
[1779472277440,18.01,76724.81,0.3,0.14023,0.00019,14.40049]
[1779472277447,18.01,76724.81,0.3,0.14023,0.00019,14.40049]
[1779472277452,18.01,76724.81,0.3,0.14023,0.00019,14.40049]
[1779472279470,18.01,76728.41,0.3,0.14097,0.00019,14.45249]
[1779472283681,18.01,76732.24,0.3,0.14175,0.00019,14.50723]
[1779472284030,18.01,76736.6,0.3,0.1426,0.00019,14.56727]
[1779472287508,18.02,76737.13,0.3,0.14275,0.00019,14.57718]
[1779472287726,18.02,76737.13,0.3,0.14275,0.00019,14.57718]
[1779472287931,18.02,76737.13,0.3,0.14276,0.00019,14.57805]
[1779472290954,18.02,76727.83,0.3,0.141,0.00019,14.45427]
[1779472295990,18.03,76736.61,0.3,0.14273,0.00019,14.57405]
[1779472301027,18.03,76738.92,0.3,0.14325,0.00019,14.61023]
[1779472306064,18.03,76741.02,0.3,0.1437,0.00019,14.64169]
[1779472311096,18.04,76742.85,0.3,0.14408,0.00019,14.66797]
[1779472316143,18.04,76743.14,0.3,0.14416,0.00019,14.67331]
[1779472322176,18.04,76746.6,0.3,0.14486,0.0002,14.7222]
[1779472327212,18.04,76748.36,0.3,0.14525,0.0002,14.74947]
[1779472329885,18.04,76748.87,0.3,0.14536,0.0002,14.75706]
[1779472330903,18.04,76749.46,0.3,0.14549,0.0002,14.76573]
[1779472330910,18.04,76749.46,0.3,0.14549,0.0002,14.76573]
[1779472330931,18.04,76749.46,0.3,0.14549,0.0002,14.76573]
[1779472330936,18.04,76749.46,0.3,0.14549,0.0002,14.76573]
[1779472330946,18.04,76749.46,0.3,0.14549,0.0002,14.76573]
[1779472330968,18.04,76749.46,0.3,0.14549,0.0002,14.76573]
[1779472331024,18.04,76744.2,0.3,0.14447,0.00019,14.69508]
[1779472332650,18.04,76743.18,0.3,0.14427,0.00019,14.68147]
[1779472332687,18.04,76743.18,0.3,0.14427,0.00019,14.68147]
[1779472332699,18.04,76743.18,0.3,0.14427,0.00019,14.68147]
[1779472332705,18.04,76743.18,0.3,0.14427,0.00019,14.68147]
[1779472332709,18.04,76743.18,0.3,0.14427,0.00019,14.68147]
[1779472332745,18.04,76743.18,0.3,0.14427,0.00019,14.68147]
[1779472332939,18.04,76743.18,0.3,0.14427,0.00019,14.68147]
[1779472333022,18.05,76740.74,0.3,0.1438,0.00019,14.6487]
[1779472334779,18.05,76740.47,0.3,0.14376,0.00019,14.64567]
[1779472337976,18.05,76738.78,0.3,0.14344,0.00019,14.62336]
[1779472338105,18.05,76738.78,0.3,0.14344,0.00019,14.62336]
[1779472339883,18.05,76726.04,0.3,0.141,0.00019,14.4518]
[1779472345337,18.05,76723.95,0.3,0.14065,0.00019,14.42712]
[1779472350448,18.05,76722.23,0.3,0.14037,0.00019,14.40752]
[1779472356407,18.06,76720.38,0.3,0.14004,0.00019,14.38196]
[1779472362458,18.06,76720.38,0.3,0.14007,0.00019,14.38469]
[1779472368499,18.06,76724.56,0.3,0.14091,0.00019,14.44351]
[1779472373534,18.07,76721.94,0.3,0.14044,0.00019,14.41021]
[1779472378694,18.07,76718.91,0.3,0.1399,0.00019,14.37245]
[1779472384612,18.08,76719.41,0.3,0.14008,0.00019,14.38479]
[1779472389647,18.08,76723.55,0.3,0.14093,0.00019,14.44464]
[1779472392725,18.08,76724.32,0.3,0.1411,0.00019,14.4566]
[1779472396455,18.09,76727.55,0.3,0.14177,0.00019,14.5041]
[1779472396463,18.09,76727.55,0.3,0.14177,0.00019,14.5041]
[1779472396485,18.09,76727.55,0.3,0.14177,0.00019,14.5041]
[1779472396496,18.09,76727.55,0.3,0.14177,0.00019,14.5041]
[1779472396644,18.09,76727.55,0.3,0.14177,0.00019,14.5041]
[1779472396658,18.09,76727.55,0.3,0.14177,0.00019,14.5041]
[1779472396733,18.09,76730.67,0.3,0.14237,0.00019,14.54623]
[1779472398686,18.09,76730.67,0.3,0.14238,0.00019,14.54698]
[1779472399102,18.09,76731.8,0.3,0.14261,0.00019,14.56295]
[1779472404129,18.09,76732.09,0.3,0.14272,0.00019,14.57033]
[1779472404857,18.09,76732.09,0.3,0.14273,0.00019,14.57102]
[1779472404892,18.09,76732.09,0.3,0.14273,0.00019,14.57102]
[1779472405758,18.09,76732.09,0.3,0.14274,0.00019,14.57172]
[1779472406893,18.09,76732.09,0.3,0.14274,0.00019,14.57172]
[1779472407077,18.09,76734.75,0.3,0.14326,0.00019,14.60833]
[1779472411014,18.1,76734.39,0.3,0.14322,0.00019,14.60549]
[1779472411020,18.1,76734.39,0.3,0.14322,0.00019,14.60549]
[1779472411062,18.1,76734.82,0.3,0.14328,0.00019,14.60774]
[1779472413061,18.1,76734.82,0.3,0.14329,0.00019,14.60841]
[1779472413162,18.1,76734.47,0.3,0.14324,0.00019,14.60501]
[1779472415104,18.1,76734.55,0.3,0.14326,0.00019,14.60609]
[1779472415111,18.1,76734.55,0.3,0.14326,0.00019,14.60609]
[1779472415153,18.1,76734.42,0.3,0.14325,0.00019,14.60566]
[1779472417193,18.1,76734.42,0.3,0.14325,0.00019,14.60566]
[1779472418121,18.1,76736.52,0.3,0.14369,0.00019,14.63597]
[1779472419223,18.1,76736.82,0.3,0.14375,0.00019,14.64065]
[1779472419269,18.1,76736.82,0.3,0.14375,0.00019,14.64065]
[1779472419861,18.1,76736.82,0.3,0.14375,0.00019,14.64065]
[1779472421286,18.1,76738.04,0.3,0.144,0.00019,14.65775]
[1779472422121,18.1,76739.35,0.3,0.14426,0.00019,14.67606]
[1779472425414,18.11,76740.53,0.3,0.14453,0.00019,14.69442]
[1779472425421,18.11,76740.53,0.3,0.14453,0.00019,14.69442]
[1779472425902,18.11,76740.53,0.3,0.14453,0.00019,14.69442]
[1779472427481,18.11,76739.97,0.3,0.14443,0.00019,14.68744]
[1779472428090,18.11,76740.5,0.3,0.14454,0.00019,14.69519]
[1779472429532,18.11,76741.6,0.3,0.14477,0.00019,14.71122]
[1779472429538,18.11,76741.6,0.3,0.14477,0.00019,14.71122]
[1779472429540,18.11,76741.6,0.3,0.14477,0.00019,14.71122]
[1779472431597,18.11,76742.85,0.3,0.14503,0.00019,14.72923]
[1779472431599,18.11,76742.85,0.3,0.14503,0.00019,14.72923]
[1779472433655,18.11,76742.81,0.3,0.14504,0.00019,14.72983]
[1779472433668,18.11,76742.81,0.3,0.14504,0.00019,14.72983]
[1779472435710,18.11,76744.47,0.3,0.14538,0.0002,14.75338]
[1779472435715,18.11,76744.47,0.3,0.14538,0.0002,14.75338]
[1779472435727,18.11,76744.47,0.3,0.14538,0.0002,14.75338]
[1779472437760,18.11,76745.26,0.3,0.14555,0.0002,14.76517]
[1779472437767,18.11,76745.26,0.3,0.14555,0.0002,14.76517]
[1779472437801,18.11,76745.26,0.3,0.14555,0.0002,14.76517]
[1779472437986,18.11,76745.26,0.3,0.14555,0.0002,14.76517]
[1779472439822,18.11,76745.26,0.3,0.14555,0.0002,14.76517]
[1779472440215,18.12,76746.18,0.3,0.14575,0.0002,14.77924]
[1779472441873,18.12,76746.18,0.3,0.14576,0.0002,14.77979]
[1779472441879,18.12,76746.18,0.3,0.14576,0.0002,14.77979]
[1779472446896,18.12,76747.33,0.3,0.14603,0.0002,14.79803]
[1779472451926,18.12,76740.73,0.3,0.14477,0.00019,14.71108]
[1779472452129,18.12,76740.73,0.3,0.14477,0.00019,14.71108]
[1779472452134,18.12,76740.73,0.3,0.14477,0.00019,14.71108]
[1779472452139,18.12,76740.73,0.3,0.14477,0.00019,14.71108]
[1779472453128,18.12,76740.72,0.3,0.14479,0.00019,14.71216]
[1779472453140,18.12,76740.72,0.3,0.14479,0.00019,14.71216]
[1779472453148,18.12,76739.18,0.3,0.14449,0.00019,14.69138]
[1779472456135,18.12,76728.68,0.3,0.14248,0.00019,14.5516]
[1779472456249,18.12,76728.68,0.3,0.14248,0.00019,14.5516]
[1779472457134,18.13,76728.26,0.3,0.14241,0.00019,14.54669]
[1779472458346,18.13,76727.3,0.3,0.14225,0.00019,14.53535]
[1779472459159,18.13,76727.3,0.3,0.14226,0.00019,14.53615]
[1779472460393,18.13,76726.8,0.3,0.14219,0.00019,14.53073]
[1779472461172,18.13,76726.05,0.3,0.14206,0.00019,14.52194]
[1779472466189,18.14,76727.99,0.3,0.14251,0.00019,14.55331]
[1779472466623,18.14,76727.99,0.3,0.14253,0.00019,14.55457]
[1779472466627,18.14,76727.99,0.3,0.14253,0.00019,14.55457]
[1779472466634,18.14,76727.99,0.3,0.14253,0.00019,14.55457]
[1779472467213,18.14,76727.69,0.3,0.14249,0.00019,14.55181]
[1779472468669,18.14,76727.15,0.3,0.14241,0.00019,14.54583]
[1779472469227,18.14,76727.06,0.3,0.14241,0.00019,14.5459]
[1779472471241,18.14,76718.85,0.3,0.14084,0.00019,14.43379]
[1779472473765,18.15,76718.2,0.3,0.14074,0.00019,14.42699]
[1779472473803,18.15,76718.2,0.3,0.14074,0.00019,14.42699]
[1779472473895,18.15,76718.96,0.3,0.14089,0.00019,14.43721]
[1779472479766,18.15,76712.05,0.3,0.13962,0.00019,14.34741]
[1779472480249,18.15,76714.09,0.3,0.14002,0.00019,14.37591]
[1779472481191,18.15,76714.09,0.3,0.14002,0.00019,14.37591]
[1779472481195,18.15,76714.09,0.3,0.14002,0.00019,14.37591]
[1779472481205,18.15,76714.09,0.3,0.14002,0.00019,14.37591]
[1779472483235,18.15,76720.14,0.3,0.14118,0.00019,14.45773]
[1779472483239,18.15,76720.14,0.3,0.14118,0.00019,14.45773]
[1779472483245,18.15,76720.14,0.3,0.14118,0.00019,14.45773]
[1779472485295,18.15,76719.04,0.3,0.141,0.00019,14.445]
[1779472485299,18.15,76719.04,0.3,0.141,0.00019,14.445]
[1779472485302,18.15,76719.04,0.3,0.141,0.00019,14.445]
[1779472487378,18.15,76718.75,0.3,0.14095,0.00019,14.44151]
[1779472487381,18.15,76718.75,0.3,0.14095,0.00019,14.44151]
[1779472487408,18.15,76718.75,0.3,0.14095,0.00019,14.44151]
[1779472487416,18.16,76719.22,0.3,0.14105,0.00019,14.44824]
[1779472489438,18.16,76719.22,0.3,0.14105,0.00019,14.44865]
[1779472490237,18.16,76718.89,0.3,0.14101,0.00019,14.44544]
[1779472491485,18.16,76719.65,0.3,0.14115,0.00019,14.45566]
[1779472491490,18.16,76719.65,0.3,0.14115,0.00019,14.45566]
[1779472491493,18.16,76719.65,0.3,0.14115,0.00019,14.45566]
[1779472493538,18.16,76727.56,0.3,0.1427,0.00019,14.56418]
[1779472493549,18.16,76727.56,0.3,0.1427,0.00019,14.56418]
[1779472493639,18.16,76728.6,0.3,0.14291,0.00019,14.57891]
[1779472495597,18.16,76728.6,0.3,0.14292,0.00019,14.57958]
[1779472496221,18.16,76728.63,0.3,0.14294,0.00019,14.58132]
[1779472499694,18.16,76729.7,0.3,0.14318,0.00019,14.59775]
[1779472499699,18.16,76729.7,0.3,0.14318,0.00019,14.59775]
[1779472499704,18.16,76729.7,0.3,0.14318,0.00019,14.59775]
[1779472503811,18.17,76732.0,0.3,0.14366,0.00019,14.63143]
[1779472503816,18.17,76732.0,0.3,0.14366,0.00019,14.63143]
[1779472503827,18.17,76731.97,0.3,0.14366,0.00019,14.63103]
[1779472509508,18.17,76728.53,0.3,0.14303,0.00019,14.58711]
[1779472514438,18.17,76731.38,0.3,0.1436,0.00019,14.62687]
[1779472515049,18.17,76731.38,0.3,0.1436,0.00019,14.62687]
[1779472515089,18.17,76731.38,0.3,0.1436,0.00019,14.62687]
[1779472515153,18.17,76731.38,0.3,0.1436,0.00019,14.62687]
[1779472515169,18.17,76731.38,0.3,0.1436,0.00019,14.62687]
[1779472515215,18.17,76731.38,0.3,0.1436,0.00019,14.62687]
[1779472515262,18.17,76731.38,0.3,0.1436,0.00019,14.62687]
[1779472515218,18.17,76718.99,0.3,0.14123,0.00019,14.46102]
[1779472515323,18.17,76718.99,0.3,0.14123,0.00019,14.46102]
[1779472515334,18.17,76718.99,0.3,0.14123,0.00019,14.46102]
[1779472515341,18.17,76718.99,0.3,0.14123,0.00019,14.46102]
[1779472515384,18.17,76718.99,0.3,0.14123,0.00019,14.46102]
[1779472516290,18.17,76718.99,0.3,0.14123,0.00019,14.46102]
[1779472516220,18.17,76717.67,0.3,0.14098,0.00019,14.44334]
[1779472516359,18.17,76717.67,0.3,0.14098,0.00019,14.44334]
[1779472516374,18.17,76717.67,0.3,0.14098,0.00019,14.44334]
[1779472516400,18.17,76717.67,0.3,0.14098,0.00019,14.44334]
[1779472516628,18.17,76717.67,0.3,0.14098,0.00019,14.44334]
[1779472516641,18.17,76717.67,0.3,0.14098,0.00019,14.44334]
[1779472516684,18.17,76717.67,0.3,0.14098,0.00019,14.44334]
[1779472517274,18.17,76717.95,0.3,0.14103,0.00019,14.4471]
[1779472518298,18.17,76717.95,0.3,0.14103,0.00019,14.4471]
[1779472518303,18.17,76720.48,0.3,0.14152,0.00019,14.48167]
[1779472518756,18.17,76720.74,0.3,0.14158,0.00019,14.48573]
[1779472521120,18.17,76720.74,0.3,0.14159,0.00019,14.48625]
[1779472524615,18.18,76731.11,0.3,0.14361,0.00019,14.62791]
[1779472529910,18.18,76724.29,0.3,0.14232,0.00019,14.53756]
[1779472536025,18.18,76724.26,0.3,0.14231,0.00019,14.53479]
[1779472541736,18.18,76725.83,0.3,0.14264,0.00019,14.55782]
[1779472543483,18.18,76727.28,0.3,0.14292,0.00019,14.57756]
[1779472548507,18.18,76725.56,0.3,0.14261,0.00019,14.55555]
[1779472553514,18.18,76724.5,0.3,0.14242,0.00019,14.54263]
[1779472558531,18.19,76720.73,0.3,0.14171,0.00019,14.49292]
[1779472563550,18.19,76719.71,0.3,0.14154,0.00019,14.48056]
[1779472566346,18.19,76708.22,0.3,0.13937,0.00019,14.32757]
[1779472569448,18.19,76703.72,0.3,0.13854,0.00019,14.26833]
[1779472574968,18.19,76704.27,0.3,0.13869,0.00019,14.27916]
[1779472580003,18.2,76704.18,0.3,0.13872,0.00019,14.28095]
[1779472585051,18.2,76705.24,0.3,0.13896,0.00019,14.29812]
[1779472590079,18.2,76701.29,0.3,0.13826,0.00019,14.24818]
[1779472595109,18.21,76708.61,0.3,0.13965,0.00019,14.34488]
[1779472598314,18.21,76711.79,0.3,0.14026,0.00019,14.38855]
[1779472606188,18.21,76710.71,0.3,0.14012,0.00019,14.37863]
[1779472608559,18.21,76710.76,0.3,0.14014,0.00019,14.3798]
[1779472614243,18.22,76702.37,0.3,0.13861,0.00019,14.27122]
[1779472620287,18.22,76702.28,0.3,0.13865,0.00019,14.27408]
[1779472625321,18.22,76702.75,0.3,0.13879,0.00019,14.28381]
[1779472630362,18.23,76704.56,0.3,0.13919,0.00019,14.31215]
[1779472635393,18.23,76703.67,0.3,0.13907,0.00019,14.30373]
[1779472640428,18.24,76703.89,0.3,0.13916,0.00019,14.31018]
[1779472646477,18.24,76703.01,0.3,0.13906,0.00019,14.30275]
[1779472649434,18.24,76703.01,0.3,0.13906,0.00019,14.30275]
[1779472649536,18.24,76713.6,0.3,0.14109,0.00019,14.44649]
[1779472654703,18.25,76717.02,0.3,0.14174,0.00019,14.49034]
[1779472660579,18.25,76716.06,0.3,0.14161,0.00019,14.48065]
[1779472665614,18.25,76714.8,0.3,0.1414,0.00019,14.46589]
[1779472671107,18.25,76709.19,0.3,0.14036,0.00019,14.39248]
[1779472676691,18.26,76705.88,0.3,0.13978,0.00019,14.35184]
[1779472680499,18.26,76706.24,0.3,0.13987,0.00019,14.35777]
[1779472682392,18.26,76705.76,0.3,0.13979,0.00019,14.35249]
[1779472682406,18.26,76705.76,0.3,0.13979,0.00019,14.35249]
[1779472683442,18.26,76700.5,0.3,0.13882,0.00019,14.28342]
[1779472683464,18.26,76700.5,0.3,0.13882,0.00019,14.28342]
[1779472684426,18.26,76698.36,0.3,0.13842,0.00019,14.25487]
[1779472684451,18.26,76698.36,0.3,0.13842,0.00019,14.25487]
[1779472684430,18.26,76695.04,0.3,0.1378,0.00019,14.21129]
[1779472686487,18.26,76695.04,0.3,0.13781,0.00019,14.21202]
[1779472687431,18.26,76693.53,0.3,0.13756,0.00019,14.19353]
[1779472690591,18.27,76698.4,0.3,0.1385,0.00019,14.2609]
[1779472690592,18.27,76698.4,0.3,0.1385,0.00019,14.2609]
[1779472690600,18.27,76698.4,0.3,0.1385,0.00019,14.2609]
[1779472692645,18.27,76698.8,0.3,0.13858,0.00019,14.26677]
[1779472692648,18.27,76698.8,0.3,0.13858,0.00019,14.26677]
[1779472692662,18.27,76698.8,0.3,0.13858,0.00019,14.26677]
[1779472693187,18.27,76698.8,0.3,0.13858,0.00019,14.26677]
[1779472694695,18.27,76693.52,0.3,0.1376,0.00019,14.19692]
[1779472694717,18.27,76693.52,0.3,0.1376,0.00019,14.19692]
[1779472694816,18.27,76693.52,0.3,0.13761,0.00019,14.19718]
[1779472696756,18.27,76692.57,0.3,0.13744,0.00019,14.18488]
[1779472697453,18.27,76692.63,0.3,0.13747,0.00019,14.18696]
[1779472700872,18.27,76693.37,0.3,0.13763,0.00019,14.1986]
[1779472700875,18.27,76693.37,0.3,0.13763,0.00019,14.1986]
[1779472700881,18.27,76693.37,0.3,0.13763,0.00019,14.1986]
[1779472702922,18.27,76694.49,0.3,0.13787,0.00019,14.21613]
[1779472702928,18.27,76694.49,0.3,0.13787,0.00019,14.21613]
[1779472703021,18.27,76694.81,0.3,0.13793,0.00019,14.22039]
[1779472704975,18.28,76694.81,0.3,0.13795,0.00019,14.22124]
[1779472705502,18.28,76695.11,0.3,0.13803,0.00019,14.22692]
[1779472707506,18.28,76695.12,0.3,0.13803,0.00019,14.22705]
[1779472709074,18.28,76695.12,0.3,0.13805,0.00019,14.22872]
[1779472709097,18.28,76695.12,0.3,0.13805,0.00019,14.22872]
[1779472709138,18.28,76695.77,0.3,0.13819,0.00019,14.23821]
[1779472711133,18.28,76695.77,0.3,0.1382,0.00019,14.23903]
[1779472711476,18.28,76695.9,0.3,0.13821,0.00019,14.23818]
[1779472713204,18.28,76695.65,0.3,0.13817,0.00019,14.23485]
[1779472713218,18.28,76695.65,0.3,0.13817,0.00019,14.23485]
[1779472715240,18.28,76694.65,0.3,0.138,0.00019,14.22317]
[1779472715246,18.28,76694.65,0.3,0.138,0.00019,14.22317]
[1779472715284,18.28,76694.65,0.3,0.138,0.00019,14.22317]
[1779472715341,18.28,76693.9,0.3,0.13787,0.00019,14.21403]
[1779472717298,18.29,76693.9,0.3,0.13789,0.00019,14.21487]
[1779472717507,18.29,76693.84,0.3,0.1379,0.00019,14.2158]
[1779472719342,18.29,76694.25,0.3,0.13799,0.00019,14.22213]
[1779472719348,18.29,76694.25,0.3,0.13799,0.00019,14.22213]
[1779472719993,18.29,76694.25,0.3,0.138,0.00019,14.22298]
[1779472728052,18.3,76695.5,0.3,0.13833,0.00019,14.24626]
[1779472733087,18.3,76690.98,0.3,0.13753,0.00019,14.18963]
[1779472738121,18.3,76697.05,0.3,0.13872,0.00019,14.27399]
[1779472743156,18.31,76696.36,0.3,0.13864,0.00019,14.26856]
[1779472749204,18.31,76696.3,0.3,0.1387,0.00019,14.27233]
[1779472754239,18.32,76693.55,0.3,0.13824,0.00019,14.23957]
[1779472755836,18.32,76693.78,0.3,0.13829,0.00019,14.24344]
[1779472756333,18.32,76693.78,0.3,0.13829,0.00019,14.24344]
[1779472756337,18.32,76693.78,0.3,0.13829,0.00019,14.24344]
[1779472756516,18.32,76692.66,0.3,0.13809,0.00019,14.22935]
[1779472758396,18.32,76691.81,0.3,0.13795,0.00019,14.21885]
[1779472758397,18.32,76691.81,0.3,0.13795,0.00019,14.21885]
[1779472758402,18.32,76691.81,0.3,0.13795,0.00019,14.21885]
[1779472758528,18.32,76692.04,0.3,0.13801,0.00019,14.22358]
[1779472760452,18.32,76692.04,0.3,0.13801,0.00019,14.22358]
[1779472760486,18.32,76692.04,0.3,0.13801,0.00019,14.22358]
[1779472760498,18.32,76692.59,0.3,0.13812,0.00019,14.23139]
[1779472762499,18.32,76692.59,0.3,0.13813,0.00019,14.23189]
[1779472762535,18.32,76692.59,0.3,0.13813,0.00019,14.23189]
[1779472762519,18.32,76693.2,0.3,0.13826,0.00019,14.241]
[1779472764555,18.32,76693.2,0.3,0.13826,0.00019,14.241]
[1779472765568,18.33,76693.68,0.3,0.13837,0.00019,14.2489]
[1779472770574,18.33,76694.19,0.3,0.1385,0.00019,14.25824]
[1779472770738,18.33,76694.19,0.3,0.1385,0.00019,14.25824]
[1779472770746,18.33,76694.19,0.3,0.1385,0.00019,14.25824]
[1779472772779,18.33,76695.67,0.3,0.13876,0.00019,14.27471]
[1779472772785,18.33,76695.67,0.3,0.13876,0.00019,14.27471]
[1779472777802,18.33,76693.86,0.3,0.13846,0.00019,14.2532]
[1779472778932,18.33,76694.03,0.3,0.1385,0.00019,14.256]
[1779472778938,18.33,76694.03,0.3,0.1385,0.00019,14.256]
[1779472778943,18.33,76694.03,0.3,0.1385,0.00019,14.256]
[1779472783961,18.33,76693.62,0.3,0.13845,0.00019,14.25277]
[1779472785140,18.34,76693.05,0.3,0.13835,0.00019,14.24576]
[1779472785143,18.34,76693.05,0.3,0.13835,0.00019,14.24576]
[1779472785145,18.34,76693.05,0.3,0.13835,0.00019,14.24576]
[1779472785154,18.34,76693.05,0.3,0.13835,0.00019,14.24576]
[1779472787052,18.34,76692.43,0.3,0.13826,0.00019,14.23924]
[1779472787060,18.34,76692.43,0.3,0.13826,0.00019,14.23924]
[1779472787064,18.34,76692.43,0.3,0.13826,0.00019,14.23924]
[1779472787095,18.34,76692.43,0.3,0.13826,0.00019,14.23924]
[1779472787215,18.34,76692.43,0.3,0.13826,0.00019,14.23924]
[1779472787249,18.34,76692.43,0.3,0.13826,0.00019,14.23924]
[1779472787575,18.34,76692.23,0.3,0.13823,0.00019,14.23719]
[1779472789296,18.34,76692.67,0.3,0.13833,0.00019,14.24363]
[1779472789507,18.34,76692.56,0.3,0.1383,0.00019,14.24217]
[1779472791373,18.34,76692.61,0.3,0.13833,0.00019,14.24404]
[1779472791387,18.34,76692.61,0.3,0.13833,0.00019,14.24404]
[1779472793437,18.34,76693.47,0.3,0.13851,0.00019,14.25667]
[1779472793452,18.34,76693.47,0.3,0.13851,0.00019,14.25667]
[1779472795495,18.34,76694.05,0.3,0.13863,0.00019,14.26557]
[1779472795502,18.34,76694.05,0.3,0.13863,0.00019,14.26557]
[1779472795514,18.34,76694.05,0.3,0.13863,0.00019,14.26557]
[1779472799619,18.35,76695.32,0.3,0.13891,0.00019,14.28528]
[1779472799632,18.35,76695.32,0.3,0.13891,0.00019,14.28528]
[1779472800564,18.35,76695.32,0.3,0.13891,0.00019,14.28528]
[1779472801690,18.35,76695.47,0.3,0.13896,0.00019,14.28839]
[1779472801719,18.35,76695.47,0.3,0.13896,0.00019,14.28839]
[1779472802578,18.35,76695.19,0.3,0.13891,0.00019,14.28523]
[1779472803753,18.35,76694.64,0.3,0.13882,0.00019,14.27849]
[1779472804594,18.35,76695.15,0.3,0.13892,0.00019,14.28584]
[1779472809610,18.35,76698.16,0.3,0.13951,0.00019,14.32794]
[1779472814619,18.35,76705.92,0.3,0.141,0.00019,14.43287]
[1779472816079,18.35,76708.1,0.3,0.14142,0.00019,14.46229]
[1779472816089,18.35,76708.1,0.3,0.14142,0.00019,14.46229]
[1779472818134,18.35,76707.18,0.3,0.14126,0.00019,14.45077]
[1779472818175,18.35,76707.18,0.3,0.14126,0.00019,14.45077]
[1779472818640,18.35,76707.09,0.3,0.14124,0.00019,14.44973]
[1779472820190,18.35,76706.85,0.3,0.1412,0.00019,14.44654]
[1779472820239,18.35,76706.85,0.3,0.1412,0.00019,14.44654]
[1779472820635,18.35,76706.91,0.3,0.14121,0.00019,14.44765]
[1779472821845,18.35,76708.83,0.3,0.14158,0.00019,14.47335]
[1779472822598,18.35,76709.52,0.3,0.14171,0.00019,14.48265]
[1779472824310,18.35,76711.57,0.3,0.1421,0.00019,14.51004]
[1779472824327,18.35,76711.57,0.3,0.1421,0.00019,14.51004]
[1779472826350,18.35,76707.6,0.3,0.14134,0.00019,14.45641]
[1779472826374,18.35,76707.6,0.3,0.14134,0.00019,14.45641]
[1779472826533,18.35,76705.91,0.3,0.14101,0.00019,14.43354]
[1779472828407,18.35,76706.2,0.3,0.14106,0.00019,14.43704]
[1779472828436,18.35,76706.2,0.3,0.14106,0.00019,14.43704]
[1779472828537,18.35,76707.6,0.3,0.14132,0.00019,14.45529]
[1779472830463,18.35,76708.76,0.3,0.14153,0.00019,14.47033]
[1779472830560,18.35,76708.16,0.3,0.14141,0.00019,14.46193]
[1779472832512,18.35,76706.6,0.3,0.14108,0.00019,14.43655]
[1779472832518,18.35,76706.6,0.3,0.14108,0.00019,14.43655]
[1779472832549,18.35,76706.15,0.3,0.14099,0.00019,14.43018]
[1779472837564,18.35,76698.3,0.3,0.13949,0.00019,14.32445]
[1779472842572,18.35,76697.41,0.3,0.13933,0.00019,14.31312]
[1779472847597,18.35,76697.66,0.3,0.13941,0.00019,14.3186]
[1779472852615,18.35,76695.84,0.3,0.1391,0.00019,14.29633]
[1779472857641,18.36,76695.6,0.3,0.13908,0.00019,14.29482]
[1779472862649,18.36,76689.92,0.3,0.13805,0.00019,14.22155]
[1779472867666,18.36,76690.11,0.3,0.13811,0.00019,14.22598]
[1779472872691,18.36,76688.2,0.3,0.13778,0.00019,14.20289]
[1779472877706,18.37,76688.53,0.3,0.13788,0.00019,14.21]
[1779472882709,18.37,76686.73,0.3,0.13757,0.00019,14.18785]
[1779472883259,18.37,76686.96,0.3,0.13762,0.00019,14.19127]
[1779472886948,18.37,76676.53,0.3,0.13572,0.00018,14.05497]
[1779472893685,18.37,76680.17,0.3,0.1364,0.00018,14.10214]
[1779472899257,18.38,76678.13,0.3,0.13606,0.00018,14.07719]
[1779472904292,18.38,76690.78,0.3,0.13842,0.00019,14.24595]
[1779472909327,18.38,76692.44,0.3,0.13874,0.00019,14.26848]
[1779472915369,18.38,76693.65,0.3,0.13895,0.00019,14.2841]
[1779472917027,18.38,76693.38,0.3,0.1389,0.00019,14.28038]
[1779472917384,18.38,76693.65,0.3,0.13895,0.00019,14.28382]
[1779472922419,18.37,76701.63,0.3,0.14041,0.00019,14.38741]
[1779472927454,18.37,76702.0,0.3,0.14044,0.00019,14.38908]
[1779472932489,18.37,76701.63,0.3,0.14032,0.00019,14.38097]
[1779472937524,18.36,76704.49,0.3,0.14081,0.00019,14.41553]
[1779472942559,18.36,76706.93,0.3,0.14122,0.00019,14.44433]
[1779472947593,18.36,76705.58,0.3,0.14091,0.00019,14.42285]
[1779472952629,18.35,76704.39,0.3,0.14061,0.00019,14.39934]
[1779472957665,18.35,76704.11,0.3,0.1405,0.00019,14.39221]
[1779472959679,18.35,76713.46,0.3,0.14225,0.00019,14.51516]
[1779472960809,18.35,76713.16,0.3,0.14218,0.00019,14.51034]
[1779472961865,18.35,76713.74,0.3,0.14228,0.00019,14.51724]
[1779472962712,18.34,76714.46,0.3,0.14241,0.00019,14.526]
[1779472966623,18.34,76713.33,0.3,0.14216,0.00019,14.50845]
[1779472966745,18.34,76713.33,0.3,0.14216,0.00019,14.50845]
[1779472970059,18.34,76713.21,0.3,0.14209,0.00019,14.50352]
[1779472970085,18.34,76713.21,0.3,0.14209,0.00019,14.50352]
[1779472975789,18.33,76707.78,0.3,0.14099,0.00019,14.4265]
[1779472978845,18.33,76708.01,0.3,0.14101,0.00019,14.42812]
[1779472980336,18.33,76711.53,0.3,0.14166,0.00019,14.47355]
[1779472985862,18.32,76710.3,0.3,0.14135,0.00019,14.45185]
[1779472990896,18.32,76710.61,0.3,0.14135,0.00019,14.45222]
[1779472995933,18.32,76707.69,0.3,0.14075,0.00019,14.40971]
[1779473000957,18.31,76702.85,0.3,0.13981,0.00019,14.34346]
[1779473008021,18.31,76702.51,0.3,0.13967,0.00019,14.33383]
[1779473013055,18.3,76700.63,0.3,0.13923,0.00019,14.30075]
[1779473021088,18.3,76700.99,0.3,0.13921,0.00019,14.29958]
[1779473027153,18.29,76701.82,0.3,0.13933,0.00019,14.30767]
[1779473031648,18.29,76703.46,0.3,0.13962,0.00019,14.32852]
[1779473031661,18.29,76703.46,0.3,0.13962,0.00019,14.32852]
[1779473031719,18.29,76710.03,0.3,0.14085,0.00019,14.4151]
[1779473037223,18.29,76708.86,0.3,0.14057,0.00019,14.39583]
[1779473042257,18.28,76708.09,0.3,0.14037,0.00019,14.38179]
[1779473047293,18.28,76702.57,0.3,0.13926,0.00019,14.30359]
[1779473052328,18.28,76700.78,0.3,0.13887,0.00019,14.2756]
[1779473057461,18.27,76700.9,0.3,0.13888,0.00019,14.2767]
[1779473058226,18.27,76696.39,0.3,0.13801,0.00019,14.21454]
[1779473058378,18.27,76696.39,0.3,0.13801,0.00019,14.21454]
[1779473058491,18.27,76696.39,0.3,0.13801,0.00019,14.21454]
[1779473058685,18.27,76654.17,0.3,0.13026,0.00018,13.65356]
[1779473058928,18.27,76654.17,0.3,0.13026,0.00018,13.65356]
[1779473059079,18.27,76654.17,0.3,0.13026,0.00018,13.65356]
[1779473059388,18.27,76654.57,0.3,0.13034,0.00018,13.65949]
[1779473060402,18.27,76632.13,0.3,0.12635,0.00018,13.36392]
[1779473061409,18.27,76619.75,0.3,0.12419,0.00017,13.20152]
[1779473065440,18.28,76640.57,0.3,0.12788,0.00018,13.47766]
[1779473067451,18.28,76649.95,0.3,0.12956,0.00018,13.60224]
[1779473070330,18.28,76650.54,0.3,0.12967,0.00018,13.61055]
[1779473070361,18.28,76650.54,0.3,0.12967,0.00018,13.61055]
[1779473070369,18.28,76650.54,0.3,0.12967,0.00018,13.61055]
[1779473070398,18.28,76650.54,0.3,0.12967,0.00018,13.61055]
[1779473070414,18.28,76650.54,0.3,0.12967,0.00018,13.61055]
[1779473070461,18.28,76650.54,0.3,0.12967,0.00018,13.61055]
[1779473070845,18.28,76650.54,0.3,0.12967,0.00018,13.61055]
[1779473070863,18.28,76654.66,0.3,0.13042,0.00018,13.665]
[1779473070979,18.28,76654.66,0.3,0.13042,0.00018,13.665]
[1779473074457,18.28,76660.81,0.3,0.13152,0.00018,13.74429]
[1779473074530,18.28,76660.81,0.3,0.13152,0.00018,13.74429]
[1779473074537,18.28,76660.81,0.3,0.13152,0.00018,13.74429]
[1779473074578,18.28,76660.81,0.3,0.13152,0.00018,13.74429]
[1779473074608,18.28,76660.81,0.3,0.13152,0.00018,13.74429]
[1779473074637,18.28,76660.81,0.3,0.13152,0.00018,13.74429]
[1779473074753,18.28,76660.81,0.3,0.13152,0.00018,13.74429]
[1779473074804,18.28,76659.41,0.3,0.13128,0.00018,13.72665]
[1779473075861,18.28,76648.99,0.3,0.12942,0.00018,13.5899]
[1779473078826,18.28,76638.64,0.3,0.1276,0.00018,13.45512]
[1779473082912,18.29,76649.74,0.3,0.12965,0.00018,13.60689]
[1779473082967,18.29,76649.74,0.3,0.12965,0.00018,13.60689]
[1779473082977,18.29,76649.74,0.3,0.12965,0.00018,13.60689]
[1779473085018,18.29,76652.43,0.3,0.13015,0.00018,13.64358]
[1779473085026,18.29,76652.43,0.3,0.13015,0.00018,13.64358]
[1779473085033,18.29,76652.43,0.3,0.13015,0.00018,13.64358]
[1779473086440,18.29,76653.02,0.3,0.13029,0.00018,13.65348]
[1779473087076,18.29,76654.26,0.3,0.13051,0.00018,13.66986]
[1779473087084,18.29,76654.26,0.3,0.13051,0.00018,13.66986]
[1779473087097,18.29,76654.26,0.3,0.13051,0.00018,13.66986]
[1779473087592,18.29,76654.26,0.3,0.13054,0.00018,13.67199]
[1779473089125,18.3,76654.8,0.3,0.13065,0.00018,13.68021]
[1779473089127,18.3,76654.8,0.3,0.13065,0.00018,13.68021]
[1779473089153,18.3,76654.8,0.3,0.13065,0.00018,13.68021]
[1779473089606,18.3,76654.6,0.3,0.13063,0.00018,13.67865]
[1779473091182,18.3,76657.93,0.3,0.13124,0.00018,13.72367]
[1779473091832,18.3,76658.95,0.3,0.13143,0.00018,13.73716]
[1779473095289,18.3,76661.03,0.3,0.13185,0.00018,13.76764]
[1779473095293,18.3,76661.03,0.3,0.13185,0.00018,13.76764]
[1779473095298,18.3,76661.03,0.3,0.13185,0.00018,13.76764]
[1779473100304,18.31,76662.16,0.3,0.13213,0.00018,13.78844]
[1779473101209,18.31,76660.73,0.3,0.13187,0.00018,13.76953]
[1779473101219,18.31,76660.73,0.3,0.13187,0.00018,13.76953]
[1779473101433,18.31,76660.73,0.3,0.13187,0.00018,13.76953]
[1779473101459,18.31,76660.73,0.3,0.13187,0.00018,13.76953]
[1779473101695,18.31,76660.73,0.3,0.13189,0.00018,13.77106]
[1779473102700,18.31,76651.42,0.3,0.13022,0.00018,13.6487]
[1779473107736,18.31,76646.11,0.3,0.12932,0.00018,13.58192]
[1779473109658,18.31,76653.68,0.3,0.13069,0.00018,13.68264]
[1779473109875,18.31,76653.68,0.3,0.13069,0.00018,13.68264]
[1779473109886,18.31,76653.68,0.3,0.13069,0.00018,13.68264]
[1779473109886,18.31,76653.68,0.3,0.13069,0.00018,13.68264]
[1779473109867,18.32,76658.53,0.3,0.13158,0.00018,13.74817]
[1779473110604,18.32,76658.53,0.3,0.13158,0.00018,13.74817]
[1779473110661,18.32,76658.53,0.3,0.13158,0.00018,13.74817]
[1779473110771,18.32,76669.57,0.3,0.13359,0.00018,13.89419]
[1779473111788,18.32,76669.57,0.3,0.13359,0.00018,13.89419]
[1779473111819,18.32,76673.71,0.3,0.13436,0.00018,13.95037]
[1779473113926,18.32,76673.71,0.3,0.13437,0.00018,13.951]
[1779473114783,18.32,76665.73,0.3,0.13292,0.00018,13.84598]
[1779473119819,18.32,76666.99,0.3,0.1332,0.00018,13.86572]
[1779473124091,18.32,76672.87,0.3,0.13429,0.00018,13.94507]
[1779473124854,18.32,76672.21,0.3,0.13417,0.00018,13.93633]
[1779473129888,18.32,76680.85,0.3,0.13577,0.00018,14.05162]
[1779473134924,18.32,76682.38,0.3,0.13602,0.00018,14.06801]
[1779473139959,18.32,76686.62,0.3,0.13682,0.00019,14.12482]
[1779473144994,18.33,76686.34,0.3,0.13678,0.00019,14.12232]
[1779473151035,18.33,76687.5,0.3,0.13702,0.00019,14.1395]
[1779473156070,18.33,76686.53,0.3,0.13685,0.00019,14.12746]
[1779473161105,18.33,76684.84,0.3,0.13653,0.00019,14.10463]
[1779473166142,18.33,76686.48,0.3,0.13684,0.00019,14.12674]
[1779473167167,18.33,76686.48,0.3,0.13684,0.00019,14.12674]
[1779473167958,18.33,76678.16,0.3,0.13531,0.00018,14.01665]
[1779473168332,18.33,76660.73,0.3,0.13213,0.00018,13.78598]
[1779473169272,18.33,76660.73,0.3,0.13213,0.00018,13.78598]
[1779473169293,18.33,76660.73,0.3,0.13213,0.00018,13.78598]
[1779473169318,18.33,76659.14,0.3,0.13184,0.00018,13.76533]
[1779473171674,18.33,76659.14,0.3,0.13184,0.00018,13.76533]
[1779473171679,18.33,76659.14,0.3,0.13184,0.00018,13.76533]
[1779473171940,18.33,76659.14,0.3,0.13184,0.00018,13.76533]
[1779473172017,18.33,76664.05,0.3,0.13274,0.00018,13.83093]
[1779473173400,18.33,76667.46,0.3,0.13336,0.00018,13.87602]
[1779473173428,18.33,76666.99,0.3,0.13328,0.00018,13.87014]
[1779473179239,18.33,76668.39,0.3,0.13359,0.00018,13.89264]
[1779473184275,18.34,76664.46,0.3,0.13292,0.00018,13.84366]
[1779473189310,18.34,76668.18,0.3,0.13361,0.00018,13.89406]
[1779473194437,18.34,76670.63,0.3,0.13406,0.00018,13.92424]
[1779473195897,18.34,76673.18,0.3,0.13454,0.00018,13.95906]
[1779473195998,18.34,76675.2,0.3,0.13492,0.00018,13.98629]
[1779473197955,18.34,76675.2,0.3,0.13492,0.00018,13.98675]
[1779473198050,18.34,76676.74,0.3,0.13521,0.00018,14.00758]
[1779473203407,18.34,76677.33,0.3,0.13533,0.00018,14.01594]
[1779473208443,18.34,76683.5,0.3,0.13647,0.00019,14.09819]
[1779473213727,18.34,76683.09,0.3,0.1364,0.00018,14.09275]
[1779473213765,18.34,76685.56,0.3,0.13686,0.00019,14.12552]
[1779473216431,18.34,76685.08,0.3,0.13677,0.00019,14.11909]
[1779473216499,18.34,76684.33,0.3,0.13663,0.00019,14.10909]
[1779473218492,18.34,76684.19,0.3,0.1366,0.00019,14.1072]
[1779473218578,18.34,76684.71,0.3,0.1367,0.00019,14.11405]
[1779473224556,18.35,76685.6,0.3,0.13689,0.00019,14.12822]
[1779473229594,18.35,76685.64,0.3,0.13692,0.00019,14.13012]
[1779473234630,18.35,76691.12,0.3,0.13796,0.00019,14.20431]
[1779473239023,18.35,76695.82,0.3,0.13884,0.00019,14.26704]
[1779473244200,18.35,76697.61,0.3,0.13918,0.00019,14.29102]
[1779473245299,18.35,76696.97,0.3,0.13906,0.00019,14.28249]
[1779473248118,18.35,76697.26,0.3,0.13911,0.00019,14.28593]
[1779473248728,18.35,76693.4,0.3,0.13838,0.00019,14.23436]
[1779473253763,18.35,76693.23,0.3,0.13829,0.00019,14.22606]
[1779473258798,18.35,76688.55,0.3,0.13741,0.00019,14.16299]
[1779473263833,18.35,76690.66,0.3,0.13778,0.00019,14.18961]
[1779473268870,18.34,76691.78,0.3,0.13797,0.00019,14.20344]
[1779473274912,18.34,76693.91,0.3,0.13837,0.00019,14.23183]
[1779473279948,18.34,76696.21,0.3,0.1388,0.00019,14.26213]
[1779473284984,18.34,76695.62,0.3,0.13868,0.00019,14.2538]
[1779473290023,18.34,76691.54,0.3,0.13791,0.00019,14.19921]
[1779473295055,18.34,76690.07,0.3,0.13764,0.00019,14.17968]
[1779473300090,18.34,76690.38,0.3,0.1377,0.00019,14.18375]
[1779473305126,18.34,76690.49,0.3,0.13772,0.00019,14.18505]
[1779473310163,18.34,76690.62,0.3,0.13774,0.00019,14.18662]
[1779473315195,18.34,76691.47,0.3,0.13785,0.00019,14.19304]
[1779473320521,18.34,76691.92,0.3,0.13793,0.00019,14.19841]
[1779473326272,18.34,76691.83,0.3,0.1379,0.00019,14.19665]
[1779473331310,18.34,76691.56,0.3,0.13785,0.00019,14.19266]
[1779473336364,18.34,76689.61,0.3,0.13748,0.00019,14.16656]
[1779473336454,18.34,76683.5,0.3,0.13635,0.00018,14.08549]
[1779473342070,18.34,76678.81,0.3,0.13549,0.00018,14.02377]
[1779473347420,18.34,76684.3,0.3,0.13653,0.00019,14.09833]
[1779473352455,18.34,76683.08,0.3,0.13632,0.00018,14.08318]
[1779473357490,18.34,76684.74,0.3,0.13664,0.00019,14.10647]
[1779473363532,18.35,76686.08,0.3,0.13691,0.00019,14.12575]
[1779473368030,18.35,76686.7,0.3,0.13704,0.00019,14.13468]
[1779473368054,18.35,76686.7,0.3,0.13704,0.00019,14.13468]
[1779473368155,18.35,76686.86,0.3,0.13707,0.00019,14.13702]
[1779473370190,18.35,76686.86,0.3,0.13707,0.00019,14.13723]
[1779473370196,18.35,76689.63,0.3,0.13759,0.00019,14.17426]
[1779473375618,18.35,76692.72,0.3,0.13812,0.00019,14.20975]
[1779473380654,18.35,76699.56,0.3,0.13938,0.00019,14.29962]
[1779473385689,18.35,76694.99,0.3,0.13852,0.00019,14.23873]
[1779473390724,18.35,76688.33,0.3,0.13729,0.00019,14.15092]
[1779473393745,18.35,76676.35,0.3,0.13508,0.00018,13.99271]
[1779473398781,18.35,76671.9,0.3,0.13427,0.00018,13.93429]
[1779473403440,18.35,76665.09,0.3,0.13304,0.00018,13.84488]
[1779473403816,18.35,76663.92,0.3,0.13283,0.00018,13.82989]
[1779473407243,18.35,76662.68,0.3,0.13261,0.00018,13.81371]
[1779473408227,18.35,76665.74,0.3,0.13318,0.00018,13.85536]
[1779473413887,18.35,76666.54,0.3,0.13338,0.00018,13.8693]
[1779473415901,18.35,76675.73,0.3,0.13507,0.00018,13.99189]
[1779473416446,18.35,76675.73,0.3,0.13507,0.00018,13.99189]
[1779473416908,18.35,76681.87,0.3,0.13621,0.00018,14.07357]
[1779473420347,18.36,76686.75,0.3,0.13712,0.00019,14.13875]
[1779473425973,18.36,76690.75,0.3,0.13787,0.00019,14.1923]
[1779473431016,18.36,76698.11,0.3,0.13922,0.00019,14.28586]
[1779473436042,18.35,76698.79,0.3,0.13933,0.00019,14.29369]
[1779473438857,18.35,76698.64,0.3,0.1393,0.00019,14.29156]
[1779473439849,18.35,76698.23,0.3,0.13921,0.00019,14.28569]
[1779473440072,18.35,76699.63,0.3,0.13947,0.00019,14.30369]
[1779473445114,18.35,76703.85,0.3,0.14023,0.00019,14.35731]
[1779473450149,18.35,76704.46,0.3,0.14031,0.00019,14.36315]
[1779473456197,18.35,76706.78,0.3,0.14071,0.00019,14.39137]
[1779473456615,18.35,76706.78,0.3,0.14071,0.00019,14.39137]
[1779473457202,18.35,76703.39,0.3,0.14006,0.00019,14.34592]
[1779473460091,18.34,76695.39,0.3,0.13856,0.00019,14.23934]
[1779473460223,18.34,76694.46,0.3,0.13838,0.00019,14.22671]
[1779473465192,18.34,76691.07,0.3,0.13773,0.00019,14.18063]
[1779473465293,18.34,76693.76,0.3,0.13823,0.00019,14.21614]
[1779473467243,18.34,76693.76,0.3,0.13823,0.00019,14.21591]
[1779473467279,18.34,76691.85,0.3,0.13787,0.00019,14.19055]
[1779473472307,18.34,76691.38,0.3,0.13777,0.00019,14.18313]
[1779473477342,18.34,76686.69,0.3,0.1369,0.00019,14.1216]
[1779473482383,18.34,76686.34,0.3,0.13686,0.00019,14.11809]
[1779473487413,18.34,76685.84,0.3,0.13676,0.00019,14.11093]
[1779473493453,18.34,76685.86,0.3,0.13672,0.00019,14.10657]
[1779473498488,18.34,76685.93,0.3,0.13675,0.00019,14.10887]
[1779473504537,18.35,76686.37,0.3,0.13686,0.00019,14.11624]
[1779473509566,18.35,76681.58,0.3,0.13597,0.00018,14.05278]
[1779473513633,18.35,76681.78,0.3,0.13601,0.00018,14.05542]
[1779473513671,18.35,76684.65,0.3,0.13654,0.00019,14.09341]
[1779473517623,18.35,76695.65,0.3,0.13859,0.00019,14.23989]
[1779473520629,18.35,76696.86,0.3,0.13882,0.00019,14.25594]
[1779473525680,18.35,76699.58,0.3,0.13932,0.00019,14.29147]
[1779473530712,18.34,76703.29,0.3,0.14,0.00019,14.33963]
[1779473535747,18.34,76708.51,0.3,0.14095,0.00019,14.4066]
[1779473540783,18.34,76710.4,0.3,0.14126,0.00019,14.42857]
[1779473546146,18.34,76708.92,0.3,0.14096,0.00019,14.40728]
[1779473551859,18.33,76707.84,0.3,0.14067,0.00019,14.38521]
[1779473556894,18.33,76706.36,0.3,0.14036,0.00019,14.36308]
[1779473561931,18.33,76705.34,0.3,0.14013,0.00019,14.34714]
[1779473566964,18.33,76705.41,0.3,0.14011,0.00019,14.34572]
[1779473572005,18.32,76699.92,0.3,0.13904,0.00019,14.27007]
[1779473577042,18.32,76701.92,0.3,0.13939,0.00019,14.29469]
[1779473581334,18.32,76695.43,0.3,0.13816,0.00019,14.20775]
[1779473581457,18.32,76694.86,0.3,0.13805,0.00019,14.19993]
[1779473582727,18.32,76694.86,0.3,0.13805,0.00019,14.19997]
[1779473583088,18.32,76689.87,0.3,0.13712,0.00019,14.13382]
[1779473588122,18.32,76689.0,0.3,0.13697,0.00019,14.123]
[1779473592168,18.32,76693.83,0.3,0.13788,0.00019,14.18762]
[1779473592210,18.32,76696.38,0.3,0.13836,0.00019,14.22156]
[1779473598143,18.32,76699.55,0.3,0.13895,0.00019,14.26364]
[1779473598687,18.32,76701.0,0.3,0.13922,0.00019,14.2828]
[1779473604236,18.32,76709.0,0.3,0.14071,0.00019,14.38789]
[1779473609273,18.32,76709.91,0.3,0.14084,0.00019,14.39752]
[1779473614309,18.31,76708.49,0.3,0.14051,0.00019,14.37202]
[1779473619343,18.31,76709.11,0.3,0.14059,0.00019,14.37796]
[1779473624378,18.31,76709.1,0.3,0.14056,0.00019,14.37556]
[1779473629413,18.31,76709.19,0.3,0.14054,0.00019,14.37454]
[1779473634447,18.3,76709.17,0.3,0.14051,0.00019,14.37208]
[1779473639483,18.3,76709.18,0.3,0.14048,0.00019,14.37006]
[1779473641230,18.3,76711.28,0.3,0.14087,0.00019,14.39763]
[1779473641498,18.3,76717.17,0.3,0.14198,0.00019,14.47532]
[1779473648546,18.3,76719.58,0.3,0.14238,0.00019,14.50379]
[1779473653630,18.29,76719.16,0.3,0.14227,0.00019,14.49574]
[1779473654978,18.29,76719.33,0.3,0.14228,0.00019,14.4968]
[1779473655021,18.29,76720.84,0.3,0.14256,0.00019,14.51635]
[1779473658222,18.29,76722.41,0.3,0.14284,0.00019,14.53609]
[1779473662193,18.29,76721.36,0.3,0.1426,0.00019,14.51938]
[1779473664401,18.28,76731.67,0.3,0.14455,0.00019,14.65444]
[1779473669694,18.28,76737.08,0.3,0.14553,0.00019,14.72268]
[1779473674727,18.27,76738.68,0.3,0.14573,0.00019,14.73471]
[1779473679764,18.27,76739.37,0.3,0.14582,0.00019,14.74062]
[1779473684797,18.27,76741.11,0.3,0.1461,0.00019,14.75992]
[1779473689833,18.26,76741.14,0.3,0.14604,0.00019,14.75631]
[1779473694868,18.26,76745.5,0.3,0.14684,0.0002,14.81079]
[1779473699905,18.25,76746.76,0.3,0.14702,0.0002,14.82343]
[1779473705949,18.25,76742.33,0.3,0.14607,0.00019,14.75825]
[1779473707746,18.25,76742.33,0.3,0.14606,0.00019,14.75748]
[1779473707779,18.25,76742.33,0.3,0.14606,0.00019,14.75748]
[1779473707961,18.25,76742.04,0.3,0.146,0.00019,14.75359]
[1779473709540,18.25,76742.04,0.3,0.146,0.00019,14.75359]
[1779473709568,18.25,76742.04,0.3,0.146,0.00019,14.75359]
[1779473709595,18.24,76742.31,0.3,0.14604,0.00019,14.75644]
[1779473710770,18.24,76742.31,0.3,0.14603,0.00019,14.75568]
[1779473710799,18.24,76742.31,0.3,0.14603,0.00019,14.75568]
[1779473711550,18.24,76742.31,0.3,0.14603,0.00019,14.75568]
[1779473711582,18.24,76742.31,0.3,0.14603,0.00019,14.75568]
[1779473711597,18.24,76742.59,0.3,0.14606,0.00019,14.75793]
[1779473713622,18.24,76742.39,0.3,0.14601,0.00019,14.75449]
[1779473713626,18.24,76742.39,0.3,0.14601,0.00019,14.75449]
[1779473713653,18.24,76742.39,0.3,0.14601,0.00019,14.75449]
[1779473714002,18.24,76742.79,0.3,0.14608,0.00019,14.75912]
[1779473715651,18.24,76742.48,0.3,0.14601,0.00019,14.75422]
[1779473716018,18.24,76742.86,0.3,0.14606,0.00019,14.75787]
[1779473721053,18.23,76749.02,0.3,0.14722,0.0002,14.83761]
[1779473726093,18.23,76752.05,0.3,0.14774,0.0002,14.87323]
[1779473731126,18.22,76749.92,0.3,0.14723,0.0002,14.83618]
[1779473735155,18.22,76739.69,0.3,0.14519,0.00019,14.69583]
[1779473740190,18.22,76734.09,0.3,0.14406,0.00019,14.61808]
[1779473745226,18.22,76739.45,0.3,0.14507,0.00019,14.68759]
[1779473750265,18.21,76741.25,0.3,0.14537,0.00019,14.70845]
[1779473755297,18.21,76736.67,0.3,0.14444,0.00019,14.64398]
[1779473760334,18.21,76736.1,0.3,0.14428,0.00019,14.63297]
[1779473766371,18.2,76737.76,0.3,0.14456,0.00019,14.65234]
[1779473771418,18.2,76737.67,0.3,0.1445,0.00019,14.64819]
[1779473774225,18.2,76740.08,0.3,0.14494,0.00019,14.67876]
[1779473776275,18.2,76741.4,0.3,0.14518,0.00019,14.69588]
[1779473780481,18.19,76750.97,0.3,0.147,0.0002,14.82112]
[1779473781026,18.19,76750.97,0.3,0.147,0.0002,14.82112]
[1779473786524,18.19,76767.27,0.3,0.15017,0.0002,15.03721]
[1779473791559,18.18,76775.41,0.3,0.15171,0.0002,15.1394]
[1779473796595,18.18,76777.05,0.3,0.15198,0.0002,15.15763]
[1779473801630,18.18,76779.1,0.3,0.15233,0.0002,15.18115]
[1779473804003,18.17,76781.1,0.3,0.15271,0.0002,15.20643]
[1779473804241,18.17,76781.1,0.3,0.15271,0.0002,15.20643]
[1779473804650,18.17,76781.39,0.3,0.15275,0.0002,15.20944]
[1779473809687,18.14,76788.68,0.3,0.15375,0.0002,15.27647]
[1779473814722,18.11,76785.3,0.3,0.15272,0.0002,15.20764]
[1779473819762,18.11,76784.5,0.3,0.15249,0.0002,15.19254]
[1779473822064,18.11,76785.17,0.3,0.15261,0.0002,15.20078]
[1779473827820,18.1,76783.21,0.3,0.15213,0.0002,15.16817]
[1779473832855,18.09,76782.93,0.3,0.15201,0.0002,15.16035]
[1779473837889,18.09,76784.3,0.3,0.15222,0.0002,15.17492]
[1779473843933,18.07,76791.93,0.3,0.15356,0.0002,15.26474]
[1779473849568,18.07,76790.01,0.3,0.1531,0.0002,15.23389]
[1779473850491,18.07,76790.95,0.3,0.15329,0.0002,15.24666]
[1779473856017,18.06,76789.33,0.3,0.1528,0.0002,15.21197]
[1779473862058,18.05,76789.66,0.3,0.15275,0.0002,15.20861]
[1779473865143,18.05,76793.48,0.3,0.15349,0.0002,15.25796]
[1779473865255,18.05,76794.09,0.3,0.15359,0.0002,15.26495]
[1779473865913,18.05,76794.09,0.3,0.15359,0.0002,15.26495]
[1779473865998,18.05,76794.09,0.3,0.15359,0.0002,15.26495]
[1779473866086,18.05,76794.09,0.3,0.15357,0.0002,15.2636]
[1779473871124,18.01,76799.7,0.3,0.15424,0.0002,15.30855]
[1779473876278,18.0,76802.43,0.3,0.1546,0.00021,15.33327]
[1779473877004,18.0,76802.55,0.3,0.15463,0.00021,15.33491]
[1779473878815,17.98,76789.53,0.3,0.15168,0.0002,15.13805]
[1779473883827,17.97,76789.86,0.3,0.15169,0.0002,15.13826]
[1779473888836,17.97,76790.04,0.3,0.15168,0.0002,15.13763]
[1779473893840,17.96,76788.58,0.3,0.15134,0.0002,15.11478]
[1779473898870,17.96,76790.35,0.3,0.15165,0.0002,15.13616]
[1779473903875,17.96,76786.61,0.3,0.15085,0.0002,15.08219]
[1779473908877,17.95,76785.32,0.3,0.15055,0.0002,15.06161]
[1779473913892,17.95,76786.55,0.3,0.15069,0.0002,15.06945]
[1779473917003,17.95,76789.87,0.3,0.15132,0.0002,15.11194]
[1779473917448,17.95,76789.87,0.3,0.15131,0.0002,15.11146]
[1779473922482,17.94,76795.99,0.3,0.15251,0.0002,15.19231]
[1779473927526,17.94,76789.97,0.3,0.15125,0.0002,15.10717]
[1779473932555,17.94,76790.14,0.3,0.15124,0.0002,15.10699]
[1779473937588,17.93,76792.27,0.3,0.15163,0.0002,15.13309]
[1779473942628,17.93,76791.08,0.3,0.15136,0.0002,15.11459]
[1779473947678,17.93,76794.21,0.3,0.15195,0.0002,15.15436]
[1779473952705,17.92,76795.3,0.3,0.15213,0.0002,15.16707]
[1779473954413,17.92,76795.3,0.3,0.15213,0.0002,15.16707]
[1779473954452,17.92,76795.3,0.3,0.15213,0.0002,15.16707]
[1779473954720,17.92,76795.46,0.3,0.15215,0.0002,15.16813]
[1779473959754,17.92,76801.27,0.3,0.15329,0.0002,15.24442]
[1779473964793,17.92,76800.51,0.3,0.15307,0.0002,15.22992]
[1779473969363,17.91,76803.24,0.3,0.1536,0.00021,15.26525]
[1779473969377,17.91,76803.24,0.3,0.1536,0.00021,15.26525]
[1779473969826,17.91,76805.45,0.3,0.15404,0.00021,15.29483]
[1779473970430,17.91,76805.45,0.3,0.15404,0.00021,15.29483]
[1779473970460,17.91,76805.45,0.3,0.15404,0.00021,15.29483]
[1779473970630,17.91,76805.45,0.3,0.15404,0.00021,15.29483]
[1779473970666,17.91,76805.45,0.3,0.15404,0.00021,15.29483]
[1779473970831,17.91,76792.92,0.3,0.15147,0.0002,15.12246]
[1779473975866,17.91,76787.64,0.3,0.15032,0.0002,15.04316]
[1779473980901,17.91,76789.81,0.3,0.15072,0.0002,15.07006]
[1779473985936,17.9,76795.18,0.3,0.15178,0.0002,15.14126]
[1779473990971,17.9,76790.41,0.3,0.15076,0.0002,15.07314]
[1779473996012,17.9,76788.16,0.3,0.15028,0.0002,15.04015]
[1779474001046,17.89,76788.63,0.3,0.15033,0.0002,15.04409]
[1779474006081,17.89,76791.08,0.3,0.1508,0.0002,15.07544]
[1779474011116,17.89,76788.47,0.3,0.15024,0.0002,15.03798]
[1779474016151,17.89,76788.41,0.3,0.1502,0.0002,15.03528]
[1779474021188,17.89,76789.13,0.3,0.15032,0.0002,15.04333]
[1779474026235,17.88,76788.85,0.3,0.15023,0.0002,15.03742]
[1779474031257,17.88,76781.54,0.3,0.14871,0.0002,14.93215]
[1779474036292,17.88,76783.71,0.3,0.14913,0.0002,14.96094]
[1779474041328,17.88,76784.06,0.3,0.14919,0.0002,14.96464]
[1779474046365,17.88,76784.8,0.3,0.14932,0.0002,14.97348]
[1779474051397,17.88,76784.97,0.3,0.14934,0.0002,14.97493]
[1779474056432,17.88,76787.0,0.3,0.14973,0.0002,15.0017]
[1779474061467,17.88,76791.94,0.3,0.15072,0.0002,15.06828]
[1779474066502,17.87,76796.36,0.3,0.15159,0.0002,15.12705]
[1779474071538,17.87,76802.8,0.3,0.15288,0.00021,15.2134]
[1779474076573,17.87,76802.39,0.3,0.15274,0.0002,15.20466]
[1779474081607,17.87,76802.38,0.3,0.15271,0.0002,15.20232]
[1779474083986,17.87,76802.35,0.3,0.15269,0.0002,15.20135]
[1779474084019,17.87,76802.35,0.3,0.15269,0.0002,15.20135]
[1779474084628,17.86,76803.2,0.3,0.15285,0.00021,15.21189]
[1779474086635,17.86,76806.9,0.3,0.1536,0.00021,15.26212]
[1779474086718,17.86,76806.78,0.3,0.15357,0.00021,15.25981]
[1779474092684,17.86,76804.17,0.3,0.15294,0.00021,15.21578]
[1779474097719,17.85,76806.54,0.3,0.15338,0.00021,15.24507]
[1779474103765,17.85,76806.45,0.3,0.1533,0.00021,15.23979]
[1779474108796,17.85,76809.06,0.3,0.15378,0.00021,15.27231]
[1779474114840,17.84,76805.95,0.3,0.15308,0.00021,15.22544]
[1779474119874,17.84,76805.71,0.3,0.15298,0.00021,15.21893]
[1779474124910,17.83,76806.41,0.3,0.15308,0.00021,15.22539]
[1779474129946,17.83,76803.66,0.3,0.15246,0.00021,15.1843]
[1779474134990,17.83,76804.32,0.3,0.15255,0.00021,15.19036]
[1779474140019,17.82,76803.48,0.3,0.15234,0.00021,15.17585]
[1779474145056,17.82,76800.68,0.3,0.15172,0.0002,15.13445]
[1779474145555,17.82,76800.68,0.3,0.15172,0.0002,15.13445]
[1779474146061,17.82,76798.81,0.3,0.15133,0.0002,15.10815]
[1779474150485,17.82,76793.56,0.3,0.15023,0.0002,15.03402]
[1779474150586,17.82,76792.01,0.3,0.14991,0.0002,15.01229]
[1779474156130,17.82,76793.27,0.3,0.1501,0.0002,15.02309]
[1779474161164,17.81,76797.2,0.3,0.15087,0.0002,15.07518]
[1779474166200,17.81,76797.8,0.3,0.15096,0.0002,15.08114]
[1779474172853,17.81,76798.49,0.3,0.15107,0.0002,15.08879]
[1779474173010,17.81,76798.49,0.3,0.15107,0.0002,15.08879]
[1779474173097,17.81,76798.9,0.3,0.15114,0.0002,15.09349]
[1779474174335,17.81,76806.45,0.3,0.15267,0.00021,15.19653]
[1779474174517,17.81,76806.45,0.3,0.15267,0.00021,15.19653]
[1779474176535,17.81,76812.97,0.3,0.15401,0.00021,15.28592]
[1779474176543,17.81,76812.97,0.3,0.15401,0.00021,15.28592]
[1779474176545,17.81,76812.97,0.3,0.15401,0.00021,15.28592]
[1779474182317,17.8,76810.44,0.3,0.15341,0.00021,15.24618]
[1779474184009,17.8,76810.44,0.3,0.15341,0.00021,15.24618]
[1779474184106,17.8,76806.89,0.3,0.15267,0.00021,15.1966]
[1779474189361,17.8,76806.75,0.3,0.15259,0.00021,15.19108]
[1779474194398,17.79,76808.98,0.3,0.153,0.00021,15.21869]
[1779474199473,17.79,76804.56,0.3,0.15204,0.00021,15.15463]
[1779474205476,17.79,76806.62,0.3,0.15241,0.00021,15.1795]
[1779474210511,17.78,76806.43,0.3,0.15233,0.00021,15.17389]
[1779474215546,17.78,76804.07,0.3,0.15177,0.00021,15.13425]
[1779474221588,17.78,76803.81,0.3,0.15166,0.00021,15.12737]
[1779474227630,17.77,76803.83,0.3,0.15162,0.00021,15.12434]
[1779474232665,17.77,76804.28,0.3,0.15167,0.00021,15.12783]
[1779474239754,17.77,76804.35,0.3,0.15163,0.00021,15.12495]
[1779474240432,17.77,76804.35,0.3,0.15163,0.00021,15.12495]
[1779474240660,17.77,76804.35,0.3,0.15163,0.00021,15.12495]
[1779474240721,17.76,76804.35,0.3,0.15162,0.00021,15.1244]
[1779474245756,17.76,76799.34,0.3,0.15056,0.0002,15.05291]
[1779474250793,17.76,76800.59,0.3,0.15078,0.0002,15.06794]
[1779474254145,17.76,76799.86,0.3,0.15062,0.0002,15.05696]
[1779474254194,17.76,76800.27,0.3,0.15069,0.0002,15.06173]
[1779474259853,17.76,76800.43,0.3,0.15069,0.0002,15.06171]
[1779474265896,17.75,76801.63,0.3,0.15089,0.0002,15.07557]
[1779474270934,17.75,76807.27,0.3,0.15201,0.00021,15.15107]
[1779474275965,17.75,76806.82,0.3,0.15185,0.00021,15.1379]
[1779474285035,17.74,76806.86,0.3,0.15178,0.00021,15.13367]
[1779474290065,17.74,76806.91,0.3,0.15175,0.00021,15.13176]
[1779474295101,17.74,76806.49,0.3,0.15163,0.00021,15.12337]
[1779474300135,17.73,76805.49,0.3,0.15138,0.00021,15.10704]
[1779474305174,17.73,76803.11,0.3,0.15086,0.0002,15.07182]
[1779474310259,17.73,76803.16,0.3,0.15084,0.0002,15.07033]
[1779474316249,17.72,76803.93,0.3,0.15095,0.00021,15.07797]
[1779474318398,17.72,76803.71,0.3,0.1509,0.00021,15.0745]
[1779474324307,17.72,76804.95,0.3,0.15112,0.00021,15.08913]
[1779474329342,17.72,76804.07,0.3,0.1509,0.00021,15.07444]
[1779474338404,17.72,76804.1,0.3,0.15082,0.00021,15.06695]
[1779474343441,17.71,76805.5,0.3,0.15107,0.00021,15.08436]
[1779474348475,17.71,76804.15,0.3,0.15077,0.00021,15.06364]
[1779474354517,17.71,76803.84,0.3,0.15067,0.00021,15.05711]
[1779474359554,17.71,76804.05,0.3,0.15068,0.00021,15.05816]
[1779474365595,17.7,76804.23,0.3,0.15069,0.00021,15.05848]
[1779474370631,17.7,76803.94,0.3,0.1506,0.00021,15.05268]
[1779474375717,17.7,76803.83,0.3,0.15056,0.00021,15.04976]
[1779474375788,17.7,76805.66,0.3,0.15093,0.00021,15.07476]
[1779474378966,17.7,76805.81,0.3,0.15095,0.00021,15.07608]
[1779474379067,17.7,76807.97,0.3,0.15139,0.00021,15.10562]
[1779474380965,17.7,76807.97,0.3,0.15139,0.00021,15.10562]
[1779474381038,17.7,76807.97,0.3,0.15137,0.00021,15.10482]
[1779474387750,17.69,76807.34,0.3,0.1512,0.00021,15.09324]
[1779474400902,17.69,76806.76,0.3,0.15097,0.00021,15.07597]
[1779474401950,17.69,76806.76,0.3,0.15097,0.00021,15.07597]
[1779474401984,17.69,76806.76,0.3,0.15097,0.00021,15.07597]
[1779474402067,17.69,76797.73,0.3,0.14912,0.0002,14.95047]
[1779474402439,17.69,76797.73,0.3,0.14912,0.0002,14.95047]
[1779474404675,17.69,76792.56,0.3,0.14806,0.0002,14.87829]
[1779474405608,17.69,76792.81,0.3,0.14811,0.0002,14.88165]
[1779474410968,17.69,76793.78,0.3,0.1483,0.0002,14.89452]
[1779474416439,17.69,76794.64,0.3,0.14846,0.0002,14.90569]
[1779474421948,17.69,76785.1,0.3,0.14653,0.0002,14.77347]
[1779474428032,17.69,76785.13,0.3,0.14654,0.0002,14.77425]
[1779474433071,17.69,76789.49,0.3,0.14742,0.0002,14.83476]
[1779474438102,17.69,76792.21,0.3,0.14797,0.0002,14.87234]
[1779474443148,17.69,76789.93,0.3,0.1475,0.0002,14.84048]
[1779474445579,17.69,76785.19,0.3,0.14655,0.0002,14.77488]
[1779474446161,17.69,76784.89,0.3,0.14649,0.0002,14.7708]
[1779474449400,17.69,76782.26,0.3,0.14596,0.0002,14.73459]
[1779474449861,17.69,76782.26,0.3,0.14596,0.0002,14.73459]
[1779474450303,17.69,76782.31,0.3,0.14597,0.0002,14.73551]
[1779474455326,17.69,76783.12,0.3,0.14614,0.0002,14.74501]
[1779474460326,17.69,76783.96,0.3,0.14634,0.0002,14.75846]
[1779474460459,17.69,76784.22,0.3,0.1464,0.0002,14.76263]
[1779474460521,17.69,76784.22,0.3,0.14641,0.0002,14.7632]
[1779474467310,17.7,76784.12,0.3,0.14644,0.0002,14.76523]
[1779474468239,17.7,76784.12,0.3,0.14644,0.0002,14.76523]
[1779474473352,17.7,76784.42,0.3,0.14655,0.0002,14.77305]
[1779474474488,17.7,76784.81,0.3,0.14664,0.0002,14.77918]
[1779474474508,17.7,76784.81,0.3,0.14664,0.0002,14.77918]
[1779474475366,17.7,76784.24,0.3,0.14654,0.0002,14.77204]
[1779474476538,17.7,76784.52,0.3,0.1466,0.0002,14.77615]
[1779474477379,17.7,76784.71,0.3,0.14664,0.0002,14.77902]
[1779474477478,17.7,76784.71,0.3,0.14664,0.0002,14.77902]
[1779474478587,17.7,76784.76,0.3,0.14665,0.0002,14.77995]
[1779474479394,17.7,76785.05,0.3,0.14672,0.0002,14.78466]
[1779474484257,17.71,76785.13,0.3,0.14678,0.0002,14.78861]
[1779474484433,17.71,76784.46,0.3,0.14665,0.0002,14.78005]
[1779474484482,17.71,76784.46,0.3,0.14665,0.0002,14.78005]
[1779474484547,17.71,76784.46,0.3,0.14665,0.0002,14.78005]
[1779474484752,17.71,76784.46,0.3,0.14665,0.0002,14.78005]
[1779474484888,17.71,76784.46,0.3,0.14665,0.0002,14.78005]
[1779474484896,17.71,76784.46,0.3,0.14665,0.0002,14.78005]
[1779474484901,17.71,76784.46,0.3,0.14665,0.0002,14.78005]
[1779474484926,17.71,76784.46,0.3,0.14665,0.0002,14.78005]
[1779474485437,17.71,76778.74,0.3,0.14552,0.0002,14.70212]
[1779474485471,17.71,76778.74,0.3,0.14552,0.0002,14.70212]
[1779474486387,17.71,76775.07,0.3,0.14479,0.0002,14.65143]
[1779474486836,17.71,76775.07,0.3,0.14479,0.0002,14.65143]
[1779474486845,17.71,76775.07,0.3,0.14479,0.0002,14.65143]
[1779474488861,17.71,76768.06,0.3,0.1434,0.0002,14.55555]
[1779474488896,17.71,76768.06,0.3,0.1434,0.0002,14.55555]
[1779474488962,17.71,76768.94,0.3,0.14359,0.0002,14.56854]
[1779474489909,17.71,76768.94,0.3,0.14359,0.0002,14.56854]
[1779474489915,17.71,76768.94,0.3,0.14359,0.0002,14.56854]
[1779474490342,17.71,76769.11,0.3,0.14364,0.0002,14.57173]
[1779474493006,17.71,76764.62,0.3,0.14277,0.0002,14.51146]
[1779474493184,17.71,76764.62,0.3,0.14277,0.0002,14.51146]
[1779474493211,17.71,76759.29,0.3,0.14173,0.0002,14.43883]
[1779474498531,17.75,76753.58,0.3,0.14114,0.0002,14.39694]
[1779474500167,17.75,76753.58,0.3,0.14114,0.0002,14.39694]
[1779474500389,17.75,76753.58,0.3,0.14114,0.0002,14.39694]
[1779474500440,17.75,76753.58,0.3,0.14114,0.0002,14.39694]
[1779474500366,17.76,76750.04,0.3,0.1406,0.0002,14.35899]
[1779474504571,17.79,76740.73,0.3,0.13914,0.00019,14.25537]
[1779474510424,17.84,76738.51,0.3,0.13943,0.00019,14.27557]
[1779474510841,17.86,76738.77,0.3,0.13966,0.00019,14.29183]
[1779474511365,17.86,76738.77,0.3,0.13966,0.00019,14.29183]
[1779474511383,17.86,76738.77,0.3,0.13966,0.00019,14.29183]
[1779474511421,17.88,76739.13,0.3,0.14006,0.00019,14.31742]
[1779474511509,17.88,76739.13,0.3,0.14006,0.00019,14.31742]
[1779474511522,17.88,76739.13,0.3,0.14006,0.00019,14.31742]
[1779474511536,17.88,76739.13,0.3,0.14006,0.00019,14.31742]
[1779474511687,17.88,76739.4,0.3,0.14011,0.00019,14.3211]
[1779474513579,17.89,76739.4,0.3,0.14029,0.00019,14.33322]
[1779474514359,17.9,76740.67,0.3,0.14055,0.00019,14.35174]
[1779474515613,17.9,76740.67,0.3,0.14058,0.00019,14.35413]
[1779474515619,17.9,76740.67,0.3,0.14058,0.00019,14.35413]
[1779474515651,17.9,76741.55,0.3,0.14075,0.00019,14.36612]
[1779474517616,17.9,76741.55,0.3,0.14077,0.00019,14.3673]
[1779474517675,17.9,76741.55,0.3,0.14077,0.00019,14.3673]
[1779474518431,17.9,76742.39,0.3,0.14095,0.00019,14.37993]
[1779474520394,17.91,76752.33,0.3,0.14308,0.0002,14.52822]
[1779474525396,17.93,76757.12,0.3,0.14421,0.0002,14.60649]
[1779474525878,17.93,76757.1,0.3,0.14422,0.0002,14.60708]
[1779474527927,17.93,76757.1,0.3,0.14424,0.0002,14.60877]
[1779474527936,17.93,76757.1,0.3,0.14424,0.0002,14.60877]
[1779474527967,17.93,76757.1,0.3,0.14424,0.0002,14.60877]
[1779474527980,17.93,76757.22,0.3,0.14428,0.0002,14.61124]
[1779474529192,17.93,76757.22,0.3,0.14428,0.0002,14.61124]
[1779474529985,17.93,76757.08,0.3,0.14426,0.0002,14.61018]
[1779474530079,17.93,76756.41,0.3,0.14414,0.0002,14.60188]
[1779474535787,17.94,76758.21,0.3,0.14457,0.0002,14.63134]
[1779474540822,17.94,76756.96,0.3,0.14439,0.0002,14.61918]
[1779474542232,17.94,76756.96,0.3,0.14439,0.0002,14.61918]
[1779474542322,17.94,76742.78,0.3,0.14162,0.00019,14.42613]
[1779474547872,18.0,76739.49,0.3,0.14167,0.00019,14.42896]
[1779474551608,18.03,76740.24,0.3,0.14227,0.00019,14.47075]
[1779474556938,18.09,76745.64,0.3,0.14416,0.0002,14.60112]
[1779474562051,18.1,76747.29,0.3,0.14454,0.0002,14.62759]
[1779474568022,18.1,76746.66,0.3,0.14449,0.0002,14.62401]
[1779474573056,18.11,76747.99,0.3,0.14478,0.0002,14.64196]
[1779474578092,18.11,76749.04,0.3,0.14505,0.0002,14.6603]
[1779474583127,18.11,76756.29,0.3,0.14654,0.0002,14.76255]
[1779474588309,18.12,76755.63,0.3,0.14646,0.0002,14.75748]
[1779474588479,18.12,76755.63,0.3,0.14646,0.0002,14.75748]
[1779474591716,18.12,76749.18,0.3,0.14525,0.0002,14.67421]
[1779474598232,18.13,76748.53,0.3,0.14523,0.0002,14.67258]
[1779474603268,18.14,76747.67,0.3,0.14514,0.0002,14.66595]
[1779474607810,18.14,76739.75,0.3,0.14366,0.00019,14.5635]
[1779474613341,18.15,76739.92,0.3,0.14379,0.00019,14.57244]
[1779474615356,18.15,76753.59,0.3,0.14649,0.0002,14.75878]
[1779474620389,18.16,76754.6,0.3,0.14675,0.0002,14.77659]
[1779474626432,18.16,76749.23,0.3,0.14577,0.0002,14.70966]
[1779474631467,18.17,76742.43,0.3,0.14448,0.00019,14.61838]
[1779474634961,18.17,76734.42,0.3,0.14297,0.00019,14.51352]
[1779474635998,18.17,76732.64,0.3,0.14266,0.00019,14.49172]
[1779474636081,18.17,76732.64,0.3,0.14266,0.00019,14.49172]
[1779474636502,18.17,76730.88,0.3,0.14232,0.00019,14.46806]
[1779474636963,18.17,76730.88,0.3,0.14232,0.00019,14.46806]
[1779474637130,18.17,76730.88,0.3,0.14232,0.00019,14.46806]
[1779474638515,18.17,76714.94,0.3,0.1393,0.00019,14.25644]
[1779474638858,18.17,76714.94,0.3,0.1393,0.00019,14.25644]
[1779474639523,18.17,76713.4,0.3,0.13901,0.00019,14.23579]
[1779474641652,18.18,76705.86,0.3,0.13762,0.00019,14.13745]
[1779474641968,18.18,76705.86,0.3,0.13762,0.00019,14.13745]
[1779474642937,18.18,76704.51,0.3,0.13738,0.00019,14.12038]
[1779474643565,18.18,76697.04,0.3,0.136,0.00019,14.02149]
[1779474645565,18.18,76685.1,0.3,0.13381,0.00018,13.8645]
[1779474650601,18.23,76674.74,0.3,0.13249,0.00018,13.76803]
[1779474653219,18.23,76679.57,0.3,0.13344,0.00018,13.83654]
[1779474653277,18.23,76680.44,0.3,0.1336,0.00018,13.84812]
[1779474657912,18.23,76687.73,0.3,0.135,0.00019,13.94915]
[1779474659388,18.24,76690.5,0.3,0.13555,0.00019,13.9885]
[1779474659395,18.24,76690.5,0.3,0.13555,0.00019,13.9885]
[1779474659399,18.25,76689.88,0.3,0.13567,0.00019,13.99726]
[1779474659866,18.25,76689.88,0.3,0.13567,0.00019,13.99726]
[1779474665535,18.28,76690.56,0.3,0.13613,0.00019,14.02973]
[1779474665568,18.28,76690.2,0.3,0.13609,0.00019,14.02661]
[1779474669657,18.29,76698.71,0.3,0.13775,0.00019,14.14496]
[1779474669755,18.29,76700.82,0.3,0.13816,0.00019,14.17409]
[1779474671611,18.29,76700.82,0.3,0.13816,0.00019,14.17409]
[1779474671926,18.29,76702.54,0.3,0.1385,0.00019,14.19801]
[1779474671930,18.29,76702.54,0.3,0.1385,0.00019,14.19801]
[1779474672568,18.29,76702.07,0.3,0.13842,0.00019,14.19272]
[1779474673093,18.29,76702.07,0.3,0.13842,0.00019,14.19272]
[1779474673108,18.29,76702.07,0.3,0.13842,0.00019,14.19272]
[1779474673127,18.29,76702.07,0.3,0.13842,0.00019,14.19272]
[1779474675165,18.29,76701.92,0.3,0.13842,0.00019,14.19258]
[1779474675170,18.29,76701.92,0.3,0.13842,0.00019,14.19258]
[1779474680200,18.3,76702.03,0.3,0.13851,0.00019,14.19859]
[1779474680238,18.3,76702.03,0.3,0.13851,0.00019,14.19859]
[1779474680256,18.3,76702.03,0.3,0.13851,0.00019,14.19859]
[1779474683379,18.3,76703.0,0.3,0.13873,0.00019,14.21412]
[1779474683385,18.3,76703.0,0.3,0.13873,0.00019,14.21412]
[1779474683396,18.3,76704.7,0.3,0.13906,0.00019,14.2376]
[1779474685438,18.3,76704.7,0.3,0.13907,0.00019,14.23843]
[1779474685577,18.3,76705.67,0.3,0.13927,0.00019,14.25213]
[1779474687491,18.3,76705.29,0.3,0.1392,0.00019,14.24785]
[1779474687498,18.3,76705.29,0.3,0.1392,0.00019,14.24785]
[1779474687569,18.3,76704.22,0.3,0.13901,0.00019,14.23436]
[1779474689545,18.3,76698.32,0.3,0.13792,0.00019,14.1566]
[1779474689596,18.31,76699.02,0.3,0.13806,0.00019,14.16668]
[1779474691597,18.31,76698.93,0.3,0.13805,0.00019,14.16635]
[1779474691602,18.31,76698.93,0.3,0.13805,0.00019,14.16635]
[1779474691608,18.31,76698.93,0.3,0.13805,0.00019,14.16635]
[1779474691600,18.31,76698.71,0.3,0.13799,0.00019,14.16005]
[1779474692651,18.31,76698.85,0.3,0.13803,0.00019,14.16275]
[1779474693673,18.31,76698.82,0.3,0.13804,0.00019,14.16319]
[1779474693706,18.31,76698.82,0.3,0.13804,0.00019,14.16319]
[1779474693722,18.31,76698.82,0.3,0.13804,0.00019,14.16319]
[1779474694242,18.31,76698.82,0.3,0.13804,0.00019,14.16319]
[1779474695670,18.31,76711.6,0.3,0.14048,0.00019,14.33571]
[1779474697762,18.31,76712.95,0.3,0.14074,0.00019,14.35427]
[1779474697767,18.31,76712.95,0.3,0.14074,0.00019,14.35427]
[1779474702786,18.32,76706.23,0.3,0.13952,0.00019,14.26808]
[1779474707812,18.32,76703.45,0.3,0.13903,0.00019,14.23367]
[1779474708039,18.32,76703.45,0.3,0.13903,0.00019,14.23367]
[1779474708048,18.32,76703.45,0.3,0.13903,0.00019,14.23367]
[1779474708261,18.32,76703.35,0.3,0.13902,0.00019,14.23298]
[1779474710101,18.32,76703.35,0.3,0.13903,0.00019,14.23362]
[1779474710602,18.32,76703.15,0.3,0.139,0.00019,14.2316]
[1779474714192,18.32,76702.29,0.3,0.13887,0.00019,14.22206]
[1779474714198,18.32,76702.29,0.3,0.13887,0.00019,14.22206]
[1779474714211,18.32,76702.29,0.3,0.13887,0.00019,14.22206]
[1779474719237,18.33,76701.99,0.3,0.13886,0.00019,14.2212]
[1779474722421,18.33,76701.38,0.3,0.13877,0.00019,14.21495]
[1779474722428,18.33,76701.38,0.3,0.13877,0.00019,14.21495]
[1779474722439,18.33,76701.38,0.3,0.13877,0.00019,14.21495]
[1779474724470,18.33,76702.24,0.3,0.13895,0.00019,14.22761]
[1779474724473,18.33,76702.24,0.3,0.13895,0.00019,14.22761]
[1779474724478,18.33,76702.24,0.3,0.13895,0.00019,14.22761]
[1779474725529,18.33,76704.48,0.3,0.13938,0.00019,14.258]
[1779474725650,18.33,76705.19,0.3,0.13952,0.00019,14.26804]
[1779474726550,18.33,76705.19,0.3,0.13952,0.00019,14.26804]
[1779474726627,18.33,76710.26,0.3,0.14049,0.00019,14.33604]
[1779474728593,18.33,76714.5,0.3,0.1413,0.00019,14.39301]
[1779474728603,18.33,76714.5,0.3,0.1413,0.00019,14.39301]
[1779474728612,18.33,76714.5,0.3,0.1413,0.00019,14.39301]
[1779474733634,18.33,76717.39,0.3,0.14188,0.00019,14.43334]
[1779474737545,18.34,76716.86,0.3,0.14179,0.00019,14.42752]
[1779474737624,18.34,76716.5,0.3,0.14173,0.00019,14.42301]
[1779474739573,18.34,76716.5,0.3,0.14173,0.00019,14.4233]
[1779474739620,18.34,76707.1,0.3,0.13996,0.00019,14.29849]
[1779474744715,18.34,76706.77,0.3,0.1399,0.00019,14.29465]
[1779474745015,18.34,76706.77,0.3,0.1399,0.00019,14.29465]
[1779474750307,18.34,76705.39,0.3,0.13963,0.00019,14.27575]
[1779474756348,18.34,76705.67,0.3,0.13964,0.00019,14.27464]
[1779474762088,18.34,76703.85,0.3,0.1393,0.00019,14.25005]
[1779474767425,18.34,76698.17,0.3,0.13826,0.00019,14.17705]
[1779474772461,18.34,76700.77,0.3,0.13879,0.00019,14.2144]
[1779474777495,18.34,76699.59,0.3,0.13861,0.00019,14.20144]
[1779474779960,18.35,76700.14,0.3,0.13873,0.00019,14.20986]
[1779474780677,18.35,76701.11,0.3,0.13892,0.00019,14.22329]
[1779474784068,18.35,76702.87,0.3,0.13927,0.00019,14.24829]
[1779474784077,18.35,76702.87,0.3,0.13927,0.00019,14.24829]
[1779474786122,18.35,76704.61,0.3,0.13962,0.00019,14.27244]
[1779474786133,18.35,76704.61,0.3,0.13962,0.00019,14.27244]
[1779474788458,18.35,76705.0,0.3,0.1397,0.00019,14.27858]
[1779474788696,18.35,76705.0,0.3,0.1397,0.00019,14.27858]
[1779474788700,18.35,76705.0,0.3,0.1397,0.00019,14.27858]
[1779474788709,18.35,76707.87,0.3,0.14025,0.00019,14.3172]
[1779474789633,18.35,76707.87,0.3,0.14025,0.00019,14.3172]
[1779474789664,18.35,76707.87,0.3,0.14025,0.00019,14.3172]
[1779474789665,18.35,76710.23,0.3,0.1407,0.00019,14.34905]
[1779474790225,18.35,76710.23,0.3,0.1407,0.00019,14.34905]
[1779474790594,18.35,76710.23,0.3,0.14071,0.00019,14.34948]
[1779474791601,18.35,76697.67,0.3,0.13835,0.00019,14.18301]
[1779474793657,18.35,76692.88,0.3,0.13746,0.00019,14.12008]
[1779474795845,18.35,76687.42,0.3,0.13648,0.00019,14.04996]
[1779474801671,18.36,76686.26,0.3,0.13634,0.00019,14.03989]
[1779474806705,18.37,76683.78,0.3,0.13595,0.00018,14.01158]
[1779474807028,18.37,76683.78,0.3,0.13595,0.00018,14.01158]
[1779474807905,18.37,76684.03,0.3,0.13601,0.00018,14.01584]
[1779474813755,18.37,76685.88,0.3,0.1364,0.00019,14.04195]
[1779474818439,18.38,76689.48,0.3,0.13712,0.00019,14.09343]
[1779474823825,18.38,76683.57,0.3,0.13612,0.00018,14.02214]
[1779474828860,18.39,76683.18,0.3,0.13615,0.00018,14.02397]
[1779474833896,18.46,76685.59,0.3,0.13749,0.00019,14.11884]
[1779474842959,18.55,76683.87,0.3,0.13839,0.00019,14.18147]
[1779474845806,18.57,76685.36,0.3,0.13885,0.00019,14.21349]
[1779474848935,18.61,76674.36,0.3,0.13742,0.00018,14.11181]
[1779474852250,18.63,76661.81,0.3,0.13542,0.00018,13.96871]
[1779474856054,18.64,76651.75,0.3,0.13363,0.00018,13.83982]
[1779474858383,18.64,76654.57,0.3,0.13414,0.00018,13.87666]
[1779474860494,18.64,76655.12,0.3,0.13426,0.00018,13.88495]
[1779474862192,18.64,76650.17,0.3,0.13338,0.00018,13.82171]
[1779474864132,18.64,76649.08,0.3,0.1332,0.00018,13.8088]
[1779474869191,18.65,76655.32,0.3,0.13438,0.00018,13.89398]
[1779474873514,18.65,76662.2,0.3,0.13564,0.00018,13.98226]
[1779474878785,18.65,76671.14,0.3,0.13731,0.00018,14.10163]
[1779474878844,18.65,76672.36,0.3,0.13754,0.00018,14.11796]
[1779474880598,18.65,76672.36,0.3,0.13755,0.00018,14.11836]
[1779474886267,18.66,76672.63,0.3,0.13764,0.00018,14.1247]
[1779474891308,18.66,76679.26,0.3,0.13887,0.00018,14.21196]
[1779474896345,18.66,76681.68,0.3,0.13932,0.00019,14.24378]
[1779474901142,18.66,76682.39,0.3,0.13945,0.00019,14.25315]
[1779474903459,18.66,76681.69,0.3,0.13932,0.00019,14.24405]
[1779474903483,18.66,76681.69,0.3,0.13932,0.00019,14.24405]
[1779474903541,18.66,76678.78,0.3,0.13879,0.00018,14.20608]
[1779474909434,18.66,76676.66,0.3,0.1384,0.00018,14.17905]
[1779474910459,18.66,76676.66,0.3,0.1384,0.00018,14.17905]
[1779474911423,18.66,76676.29,0.3,0.13834,0.00018,14.17436]
[1779474911509,18.66,76674.01,0.3,0.13792,0.00018,14.14491]
[1779474915522,18.66,76673.89,0.3,0.13791,0.00018,14.14375]
[1779474915529,18.66,76673.89,0.3,0.13791,0.00018,14.14375]
[1779474915615,18.66,76674.63,0.3,0.13805,0.00018,14.15361]
[1779474916081,18.66,76674.63,0.3,0.13805,0.00018,14.15361]
[1779474916484,18.66,76674.63,0.3,0.13805,0.00018,14.15383]
[1779474918991,18.66,76675.36,0.3,0.13819,0.00018,14.16375]
[1779474919505,18.66,76676.0,0.3,0.13831,0.00018,14.17229]
[1779474922224,18.66,76676.82,0.3,0.13847,0.00018,14.18337]
[1779474922906,18.66,76676.82,0.3,0.13847,0.00018,14.18337]
[1779474922526,18.66,76677.05,0.3,0.13851,0.00018,14.18654]
[1779474923774,18.66,76677.05,0.3,0.13851,0.00018,14.18654]
[1779474923805,18.66,76677.05,0.3,0.13851,0.00018,14.18654]
[1779474923815,18.66,76677.05,0.3,0.13851,0.00018,14.18654]
[1779474923838,18.66,76677.05,0.3,0.13851,0.00018,14.18654]
[1779474923868,18.66,76661.33,0.3,0.13563,0.00018,13.98171]
[1779474925814,18.66,76657.21,0.3,0.13489,0.00018,13.9284]
[1779474925839,18.66,76657.21,0.3,0.13489,0.00018,13.9284]
[1779474925845,18.66,76657.21,0.3,0.13489,0.00018,13.9284]
[1779474925869,18.66,76657.21,0.3,0.13489,0.00018,13.9284]
[1779474926956,18.66,76656.9,0.3,0.13484,0.00018,13.9244]
[1779474928167,18.66,76656.86,0.3,0.13483,0.00018,13.92392]
[1779474929736,18.66,76656.86,0.3,0.13484,0.00018,13.92447]
[1779474929764,18.66,76656.86,0.3,0.13484,0.00018,13.92447]
[1779474929771,18.66,76656.86,0.3,0.13484,0.00018,13.92447]
[1779474929797,18.66,76656.86,0.3,0.13484,0.00018,13.92447]
[1779474930028,18.66,76655.5,0.3,0.1346,0.00018,13.90732]
[1779474930311,18.66,76655.5,0.3,0.1346,0.00018,13.90732]
[1779474930462,18.66,76655.5,0.3,0.1346,0.00018,13.90732]
[1779474930674,18.66,76637.35,0.3,0.13135,0.00018,13.67212]
[1779474931179,18.66,76637.35,0.3,0.13135,0.00018,13.67212]
[1779474931277,18.66,76637.35,0.3,0.13135,0.00018,13.67212]
[1779474931879,18.66,76637.35,0.3,0.13135,0.00018,13.67212]
[1779474931917,18.66,76633.73,0.3,0.13069,0.00018,13.62242]
[1779474931932,18.66,76633.73,0.3,0.13069,0.00018,13.62242]
[1779474931953,18.66,76633.73,0.3,0.13069,0.00018,13.62242]
[1779474931995,18.66,76633.73,0.3,0.13069,0.00018,13.62242]
[1779474932073,18.66,76633.73,0.3,0.13069,0.00018,13.62242]
[1779474932105,18.66,76633.73,0.3,0.13069,0.00018,13.62242]
[1779474932111,18.66,76633.73,0.3,0.13069,0.00018,13.62242]
[1779474932601,18.66,76634.05,0.3,0.13075,0.00018,13.62656]
[1779474935422,18.66,76633.56,0.3,0.13067,0.00018,13.62102]
[1779474935446,18.66,76633.56,0.3,0.13067,0.00018,13.62102]
[1779474935569,18.66,76633.56,0.3,0.13067,0.00018,13.62102]
[1779474935591,18.66,76633.56,0.3,0.13067,0.00018,13.62102]
[1779474935658,18.66,76633.56,0.3,0.13067,0.00018,13.62102]
[1779474935683,18.66,76633.56,0.3,0.13067,0.00018,13.62102]
[1779474935695,18.66,76633.56,0.3,0.13067,0.00018,13.62102]
[1779474935711,18.66,76633.56,0.3,0.13067,0.00018,13.62102]
[1779474935863,18.66,76633.56,0.3,0.13067,0.00018,13.62102]
[1779474935882,18.66,76633.56,0.3,0.13067,0.00018,13.62102]
[1779474935923,18.66,76633.56,0.3,0.13067,0.00018,13.62102]
[1779474935900,18.67,76633.78,0.3,0.13072,0.00018,13.62428]
[1779474935934,18.67,76633.78,0.3,0.13072,0.00018,13.62428]
[1779474936090,18.67,76633.78,0.3,0.13072,0.00018,13.62428]
[1779474936094,18.67,76633.78,0.3,0.13072,0.00018,13.62428]
[1779474936126,18.67,76633.78,0.3,0.13072,0.00018,13.62428]
[1779474936630,18.67,76633.78,0.3,0.13073,0.00018,13.62522]
[1779474937368,18.67,76633.78,0.3,0.13073,0.00018,13.62522]
[1779474937416,18.67,76633.78,0.3,0.13073,0.00018,13.62522]
[1779474937652,18.67,76634.02,0.3,0.13079,0.00018,13.62926]
[1779474939659,18.67,76647.49,0.3,0.13322,0.00018,13.80583]
[1779474940280,18.67,76647.49,0.3,0.13322,0.00018,13.80583]
[1779474940309,18.67,76647.49,0.3,0.13322,0.00018,13.80583]
[1779474940666,18.67,76653.4,0.3,0.13429,0.00018,13.88331]
[1779474942269,18.67,76649.63,0.3,0.13362,0.00018,13.83489]
[1779474942680,18.67,76649.1,0.3,0.13353,0.00018,13.82864]
[1779474944376,18.67,76648.99,0.3,0.13352,0.00018,13.82785]
[1779474944911,18.67,76648.99,0.3,0.13352,0.00018,13.82785]
[1779474945847,18.67,76656.13,0.3,0.13483,0.00018,13.92194]
[1779474948435,18.67,76657.35,0.3,0.13507,0.00018,13.93897]
[1779474948725,18.68,76649.94,0.3,0.13374,0.00018,13.84317]
[1779474949068,18.68,76649.94,0.3,0.13374,0.00018,13.84317]
[1779474949891,18.68,76643.98,0.3,0.13267,0.00018,13.76579]
[1779474950468,18.68,76643.98,0.3,0.13267,0.00018,13.76579]
[1779474950843,18.68,76643.73,0.3,0.13262,0.00018,13.76268]
[1779474952181,18.68,76643.73,0.3,0.13263,0.00018,13.76285]
[1779474952525,18.68,76643.73,0.3,0.13263,0.00018,13.76285]
[1779474952565,18.68,76643.73,0.3,0.13263,0.00018,13.76285]
[1779474952595,18.68,76643.73,0.3,0.13263,0.00018,13.76285]
[1779474952777,18.68,76643.73,0.3,0.13263,0.00018,13.76285]
[1779474952786,18.68,76643.73,0.3,0.13263,0.00018,13.76285]
[1779474952834,18.68,76643.73,0.3,0.13263,0.00018,13.76285]
[1779474954567,18.68,76643.26,0.3,0.13256,0.00018,13.75818]
[1779474954596,18.68,76643.26,0.3,0.13256,0.00018,13.75818]
[1779474956621,18.68,76649.03,0.3,0.13362,0.00018,13.83445]
[1779474956641,18.68,76649.03,0.3,0.13362,0.00018,13.83445]
[1779474958680,18.68,76643.73,0.3,0.13268,0.00018,13.76694]
[1779474958723,18.68,76643.73,0.3,0.13268,0.00018,13.76694]
[1779474960730,18.68,76642.63,0.3,0.13251,0.00018,13.75408]
[1779474960751,18.68,76642.63,0.3,0.13251,0.00018,13.75408]
[1779474962787,18.68,76643.39,0.3,0.13266,0.00018,13.76536]
[1779474962813,18.68,76643.39,0.3,0.13266,0.00018,13.76536]
[1779474967819,18.69,76648.89,0.3,0.13369,0.00018,13.83992]
[1779474970342,18.69,76644.76,0.3,0.13298,0.00018,13.78809]
[1779474970375,18.69,76644.76,0.3,0.13298,0.00018,13.78809]
[1779474970398,18.69,76644.76,0.3,0.13298,0.00018,13.78809]
[1779474970428,18.69,76644.76,0.3,0.13298,0.00018,13.78809]
[1779474970487,18.69,76644.76,0.3,0.13298,0.00018,13.78809]
[1779474970493,18.69,76644.76,0.3,0.13298,0.00018,13.78809]
[1779474970505,18.69,76644.76,0.3,0.13298,0.00018,13.78809]
[1779474970514,18.69,76644.76,0.3,0.13298,0.00018,13.78809]
[1779474970837,18.69,76644.76,0.3,0.13298,0.00018,13.78809]
[1779474970858,18.69,76644.76,0.3,0.13298,0.00018,13.78809]
[1779474970937,18.69,76653.54,0.3,0.13456,0.00018,13.90265]
[1779474971089,18.69,76653.54,0.3,0.13456,0.00018,13.90265]
[1779474972899,18.69,76666.69,0.3,0.13697,0.00018,14.07488]
[1779474973072,18.69,76666.69,0.3,0.13697,0.00018,14.07488]
[1779474973078,18.69,76666.69,0.3,0.13697,0.00018,14.07488]
[1779474973091,18.69,76666.69,0.3,0.13697,0.00018,14.07488]
[1779474973902,18.69,76665.69,0.3,0.13679,0.00018,14.06231]
[1779474975130,18.69,76666.01,0.3,0.13686,0.00018,14.06665]
[1779474975180,18.69,76666.01,0.3,0.13686,0.00018,14.06665]
[1779474975259,18.69,76666.01,0.3,0.13686,0.00018,14.06665]
[1779474975915,18.69,76666.33,0.3,0.13692,0.00018,14.07099]
[1779474977142,18.69,76663.5,0.3,0.1364,0.00018,14.03433]
[1779474977945,18.69,76664.06,0.3,0.13651,0.00018,14.04179]
[1779474979766,18.69,76659.43,0.3,0.13567,0.00018,13.98179]
[1779474979784,18.69,76659.43,0.3,0.13567,0.00018,13.98179]
[1779474979794,18.69,76659.43,0.3,0.13567,0.00018,13.98179]
[1779474979945,18.69,76659.54,0.3,0.13569,0.00018,13.98344]
[1779474981254,18.69,76654.04,0.3,0.1347,0.00018,13.91221]
[1779474981285,18.69,76654.04,0.3,0.1347,0.00018,13.91221]
[1779474981957,18.69,76651.87,0.3,0.13431,0.00018,13.88434]
[1779474983297,18.69,76651.06,0.3,0.13417,0.00018,13.87426]
[1779474983326,18.69,76651.06,0.3,0.13417,0.00018,13.87426]
[1779474983356,18.69,76651.06,0.3,0.13417,0.00018,13.87426]
[1779474983971,18.69,76651.25,0.3,0.13421,0.00018,13.87685]
[1779474985355,18.69,76650.99,0.3,0.13416,0.00018,13.87343]
[1779474985398,18.69,76650.99,0.3,0.13416,0.00018,13.87343]
[1779474986000,18.69,76651.92,0.3,0.13433,0.00018,13.88546]
[1779474987418,18.69,76651.57,0.3,0.13426,0.00018,13.88086]
[1779474987443,18.69,76651.57,0.3,0.13426,0.00018,13.88086]
[1779474987473,18.69,76651.57,0.3,0.13426,0.00018,13.88086]
[1779474988000,18.69,76655.38,0.3,0.13495,0.00018,13.93049]
[1779474989475,18.69,76657.66,0.3,0.13536,0.00018,13.96009]
[1779474989494,18.69,76657.66,0.3,0.13536,0.00018,13.96009]
[1779474989507,18.69,76658.01,0.3,0.13543,0.00018,13.96464]
[1779474991506,18.69,76658.01,0.3,0.13543,0.00018,13.96456]
[1779474991545,18.69,76658.01,0.3,0.13543,0.00018,13.96456]
[1779474991573,18.69,76658.01,0.3,0.13543,0.00018,13.96456]
[1779474991971,18.69,76658.01,0.3,0.13543,0.00018,13.96456]
[1779474992503,18.69,76651.9,0.3,0.13429,0.00018,13.88086]
[1779474993573,18.69,76642.89,0.3,0.13267,0.00018,13.76376]
[1779474993577,18.69,76642.89,0.3,0.13267,0.00018,13.76376]
[1779474993587,18.69,76642.89,0.3,0.13267,0.00018,13.76376]
[1779474993601,18.69,76642.89,0.3,0.13267,0.00018,13.76376]
[1779474993702,18.69,76641.23,0.3,0.13237,0.00018,13.74212]
[1779474995227,18.69,76641.23,0.3,0.13237,0.00018,13.74212]
[1779474995249,18.69,76641.23,0.3,0.13237,0.00018,13.74212]
[1779474995619,18.69,76641.23,0.3,0.13237,0.00018,13.74212]
[1779475000029,18.69,76631.71,0.3,0.13068,0.00018,13.61946]
[1779475000187,18.69,76631.71,0.3,0.13068,0.00018,13.61946]
[1779475001776,18.69,76631.98,0.3,0.13074,0.00018,13.62337]
[1779475003828,18.69,76632.2,0.3,0.13078,0.00018,13.62663]
[1779475003840,18.69,76632.2,0.3,0.13078,0.00018,13.62663]
[1779475004368,18.69,76632.0,0.3,0.13075,0.00018,13.62404]
[1779475004984,18.69,76632.0,0.3,0.13075,0.00018,13.62425]
[1779475006369,18.69,76632.0,0.3,0.13075,0.00018,13.62445]
[1779475008313,18.7,76632.0,0.3,0.13076,0.00018,13.6252]
[1779475014193,18.7,76625.48,0.3,0.1297,0.00018,13.5474]
[1779475018815,18.71,76625.07,0.3,0.12967,0.00018,13.54484]
[1779475020485,18.71,76625.62,0.3,0.12979,0.00018,13.55402]
[1779475026278,18.72,76623.02,0.3,0.12943,0.00018,13.52753]
[1779475031336,18.72,76620.57,0.3,0.12906,0.00018,13.50009]
[1779475031344,18.72,76620.57,0.3,0.12906,0.00018,13.50009]
[1779475031546,18.72,76620.57,0.3,0.12906,0.00018,13.50009]
[1779475031584,18.72,76620.57,0.3,0.12906,0.00018,13.50009]
[1779475031677,18.72,76620.57,0.3,0.12906,0.00018,13.50009]
[1779475031893,18.72,76620.57,0.3,0.12906,0.00018,13.50009]
[1779475031905,18.72,76620.57,0.3,0.12906,0.00018,13.50009]
[1779475032168,18.72,76615.78,0.3,0.12824,0.00017,13.43943]
[1779475032256,18.72,76615.78,0.3,0.12824,0.00017,13.43943]
[1779475032285,18.72,76615.78,0.3,0.12824,0.00017,13.43943]
[1779475032459,18.72,76615.78,0.3,0.12824,0.00017,13.43943]
[1779475032494,18.72,76615.78,0.3,0.12824,0.00017,13.43943]
[1779475032661,18.72,76615.78,0.3,0.12824,0.00017,13.43943]
[1779475032685,18.72,76615.78,0.3,0.12824,0.00017,13.43943]
[1779475032756,18.72,76615.78,0.3,0.12824,0.00017,13.43943]
[1779475032884,18.72,76615.78,0.3,0.12824,0.00017,13.43943]
[1779475032905,18.72,76615.78,0.3,0.12824,0.00017,13.43943]
[1779475032985,18.72,76605.79,0.3,0.12651,0.00017,13.31187]
[1779475033115,18.72,76605.79,0.3,0.12651,0.00017,13.31187]
[1779475033143,18.72,76605.79,0.3,0.12651,0.00017,13.31187]
[1779475033324,18.72,76605.79,0.3,0.12651,0.00017,13.31187]
[1779475033353,18.72,76605.79,0.3,0.12651,0.00017,13.31187]
[1779475033533,18.72,76605.79,0.3,0.12651,0.00017,13.31187]
[1779475033562,18.72,76605.79,0.3,0.12651,0.00017,13.31187]
[1779475033736,18.72,76605.79,0.3,0.12651,0.00017,13.31187]
[1779475033767,18.72,76605.79,0.3,0.12651,0.00017,13.31187]
[1779475033789,18.72,76605.79,0.3,0.12651,0.00017,13.31187]
[1779475033792,18.72,76605.79,0.3,0.12651,0.00017,13.31187]
[1779475033821,18.72,76605.79,0.3,0.12651,0.00017,13.31187]
[1779475033833,18.72,76602.42,0.3,0.12595,0.00017,13.2696]
[1779475034333,18.72,76602.42,0.3,0.12595,0.00017,13.2696]
[1779475034360,18.72,76602.42,0.3,0.12595,0.00017,13.2696]
[1779475034697,18.72,76602.42,0.3,0.12595,0.00017,13.2696]
[1779475034798,18.74,76600.52,0.3,0.12578,0.00017,13.25696]
[1779475036012,18.74,76600.52,0.3,0.12578,0.00017,13.25696]
[1779475036407,18.75,76599.81,0.3,0.12582,0.00017,13.25991]
[1779475036500,18.75,76599.81,0.3,0.12582,0.00017,13.25991]
[1779475036558,18.75,76599.81,0.3,0.12582,0.00017,13.25991]
[1779475037011,18.76,76594.8,0.3,0.12512,0.00017,13.20785]
[1779475038973,18.8,76574.26,0.3,0.12216,0.00017,12.98429]
[1779475040466,18.82,76573.59,0.3,0.12226,0.00017,12.99167]
[1779475040942,18.82,76573.59,0.3,0.12226,0.00017,12.99167]
[1779475040950,18.82,76573.59,0.3,0.12226,0.00017,12.99167]
[1779475041051,18.82,76572.88,0.3,0.12214,0.00017,12.98265]
[1779475042728,18.82,76570.01,0.3,0.12169,0.00017,12.94831]
[1779475042741,18.82,76570.01,0.3,0.12169,0.00017,12.94831]
[1779475042947,18.82,76570.01,0.3,0.12169,0.00017,12.94831]
[1779475042966,18.82,76549.07,0.3,0.11823,0.00016,12.68445]
[1779475043748,18.82,76549.07,0.3,0.11823,0.00016,12.68445]
[1779475043801,18.82,76549.07,0.3,0.11823,0.00016,12.68445]
[1779475043856,18.82,76546.06,0.3,0.11774,0.00016,12.64649]
[1779475044592,18.82,76546.06,0.3,0.11774,0.00016,12.64649]
[1779475044653,18.82,76542.6,0.3,0.1172,0.00016,12.60544]
[1779475047452,18.82,76536.3,0.3,0.11618,0.00016,12.52619]
[1779475047496,18.82,76536.3,0.3,0.11618,0.00016,12.52619]
[1779475047837,18.82,76536.3,0.3,0.11618,0.00016,12.52619]
[1779475047859,18.82,76536.3,0.3,0.11618,0.00016,12.52619]
[1779475047940,18.85,76527.52,0.3,0.11511,0.00016,12.4427]
[1779475048144,18.85,76527.52,0.3,0.11511,0.00016,12.4427]
[1779475048191,18.85,76527.52,0.3,0.11511,0.00016,12.4427]
[1779475048677,18.85,76527.52,0.3,0.11511,0.00016,12.4427]
[1779475048702,18.85,76527.52,0.3,0.11511,0.00016,12.4427]
[1779475048906,18.85,76527.52,0.3,0.11511,0.00016,12.4427]
[1779475048916,18.85,76527.52,0.3,0.11511,0.00016,12.4427]
[1779475049053,18.85,76527.52,0.3,0.11511,0.00016,12.4427]
[1779475049009,18.87,76520.91,0.3,0.11422,0.00016,12.37304]
[1779475049371,18.87,76520.91,0.3,0.11422,0.00016,12.37304]
[1779475049994,18.87,76520.91,0.3,0.11422,0.00016,12.37304]
[1779475050029,18.87,76520.91,0.3,0.11422,0.00016,12.37304]
[1779475050037,18.88,76520.25,0.3,0.11431,0.00016,12.38013]
[1779475050851,18.88,76520.25,0.3,0.11431,0.00016,12.38013]
[1779475050885,18.88,76520.25,0.3,0.11431,0.00016,12.38013]
[1779475051002,18.88,76520.25,0.3,0.11431,0.00016,12.38013]
[1779475051035,18.88,76520.25,0.3,0.11431,0.00016,12.38013]
[1779475050986,18.9,76520.11,0.3,0.11454,0.00016,12.39793]
[1779475051138,18.9,76520.11,0.3,0.11454,0.00016,12.39793]
[1779475051150,18.9,76520.11,0.3,0.11454,0.00016,12.39793]
[1779475051838,18.92,76516.15,0.3,0.11413,0.00016,12.36372]
[1779475053014,18.92,76516.15,0.3,0.11413,0.00016,12.36372]
[1779475053080,18.94,76512.85,0.3,0.11386,0.00016,12.34246]
[1779475053192,18.94,76512.85,0.3,0.11386,0.00016,12.34246]
[1779475053284,18.94,76512.85,0.3,0.11386,0.00016,12.34246]
[1779475055136,18.98,76509.93,0.3,0.11384,0.00016,12.34058]
[1779475058282,19.03,76510.12,0.3,0.11457,0.00016,12.39644]
[1779475059464,19.05,76509.79,0.3,0.11476,0.00016,12.41091]
[1779475059979,19.05,76509.79,0.3,0.11476,0.00016,12.41091]
[1779475060006,19.07,76518.94,0.3,0.11644,0.00016,12.54129]
[1779475062556,19.08,76531.91,0.3,0.11857,0.00016,12.70589]
[1779475063141,19.08,76531.91,0.3,0.11857,0.00016,12.70589]
[1779475063563,19.08,76536.78,0.3,0.11938,0.00016,12.76783]
[1779475065001,19.08,76536.78,0.3,0.11938,0.00016,12.76783]
[1779475065051,19.08,76566.37,0.3,0.12429,0.00017,13.13953]
[1779475070612,19.08,76572.16,0.3,0.12533,0.00017,13.21723]
[1779475075376,19.11,76568.73,0.3,0.1251,0.00017,13.19948]
[1779475075883,19.11,76559.03,0.3,0.12348,0.00017,13.0784]
[1779475079461,19.15,76560.96,0.3,0.12434,0.00017,13.14248]
[1779475079930,19.15,76560.96,0.3,0.12434,0.00017,13.14248]
[1779475079968,19.18,76564.13,0.3,0.12521,0.00017,13.20677]
[1779475081995,19.19,76564.13,0.3,0.12536,0.00017,13.21811]
[1779475082097,19.2,76561.47,0.3,0.12506,0.00017,13.19592]
[1779475082400,19.2,76561.47,0.3,0.12506,0.00017,13.19592]
[1779475083244,19.2,76561.34,0.3,0.12504,0.00017,13.1943]
[1779475083284,19.2,76561.34,0.3,0.12504,0.00017,13.1943]
[1779475083354,19.2,76561.34,0.3,0.12504,0.00017,13.1943]
[1779475083397,19.2,76561.34,0.3,0.12504,0.00017,13.1943]
[1779475083481,19.2,76561.34,0.3,0.12504,0.00017,13.1943]
[1779475083735,19.22,76545.27,0.3,0.12253,0.00016,13.00514]
[1779475084300,19.22,76545.27,0.3,0.12253,0.00016,13.00514]
[1779475084302,19.22,76545.27,0.3,0.12253,0.00016,13.00514]
[1779475084310,19.22,76545.27,0.3,0.12253,0.00016,13.00514]
[1779475084326,19.22,76545.27,0.3,0.12253,0.00016,13.00514]
[1779475084734,19.24,76535.37,0.3,0.12116,0.00016,12.90144]
[1779475086265,19.25,76532.79,0.3,0.12088,0.00016,12.8801]
[1779475086297,19.25,76532.79,0.3,0.12088,0.00016,12.8801]
[1779475086312,19.25,76532.79,0.3,0.12088,0.00016,12.8801]
[1779475086342,19.25,76532.79,0.3,0.12088,0.00016,12.8801]
[1779475086749,19.25,76532.79,0.3,0.12088,0.00016,12.8801]
[1779475088052,19.25,76532.79,0.3,0.12088,0.00016,12.8801]
[1779475088063,19.25,76532.79,0.3,0.12088,0.00016,12.8801]
[1779475088065,19.25,76532.79,0.3,0.12088,0.00016,12.8801]
[1779475088074,19.25,76532.79,0.3,0.12088,0.00016,12.8801]
[1779475088116,19.26,76529.96,0.3,0.12058,0.00016,12.85679]
[1779475088218,19.26,76529.96,0.3,0.12058,0.00016,12.85679]
[1779475088251,19.26,76529.96,0.3,0.12058,0.00016,12.85679]
[1779475088271,19.26,76529.96,0.3,0.12058,0.00016,12.85679]
[1779475088275,19.26,76529.96,0.3,0.12058,0.00016,12.85679]
[1779475088310,19.26,76529.96,0.3,0.12058,0.00016,12.85679]
[1779475088410,19.26,76529.96,0.3,0.12058,0.00016,12.85679]
[1779475088430,19.26,76529.96,0.3,0.12058,0.00016,12.85679]
[1779475088555,19.26,76529.96,0.3,0.12058,0.00016,12.85679]
[1779475088585,19.26,76529.96,0.3,0.12058,0.00016,12.85679]
[1779475088869,19.26,76529.96,0.3,0.12058,0.00016,12.85679]
[1779475088900,19.26,76529.96,0.3,0.12058,0.00016,12.85679]
[1779475088995,19.26,76529.96,0.3,0.12058,0.00016,12.85679]
[1779475089019,19.26,76529.96,0.3,0.12058,0.00016,12.85679]
[1779475089121,19.26,76529.96,0.3,0.12058,0.00016,12.85679]
[1779475089135,19.26,76529.96,0.3,0.12058,0.00016,12.85679]
[1779475089061,19.26,76533.64,0.3,0.12119,0.00016,12.90345]
[1779475089226,19.26,76533.64,0.3,0.12119,0.00016,12.90345]
[1779475089251,19.26,76533.64,0.3,0.12119,0.00016,12.90345]
[1779475089331,19.26,76533.64,0.3,0.12119,0.00016,12.90345]
[1779475089366,19.26,76533.64,0.3,0.12119,0.00016,12.90345]
[1779475089435,19.26,76533.64,0.3,0.12119,0.00016,12.90345]
[1779475089456,19.26,76533.64,0.3,0.12119,0.00016,12.90345]
[1779475089535,19.26,76533.64,0.3,0.12119,0.00016,12.90345]
[1779475089541,19.26,76533.64,0.3,0.12119,0.00016,12.90345]
[1779475089556,19.26,76533.64,0.3,0.12119,0.00016,12.90345]
[1779475089578,19.26,76533.64,0.3,0.12119,0.00016,12.90345]
[1779475089769,19.27,76533.64,0.3,0.12132,0.00016,12.91343]
[1779475090307,19.27,76533.64,0.3,0.12132,0.00016,12.91343]
[1779475090778,19.28,76535.8,0.3,0.1218,0.00016,12.94959]
[1779475092370,19.29,76537.39,0.3,0.12218,0.00016,12.9782]
[1779475092790,19.3,76539.7,0.3,0.12267,0.00016,13.01512]
[1779475094025,19.3,76539.7,0.3,0.12267,0.00016,13.01512]
[1779475094126,19.31,76536.51,0.3,0.12226,0.00016,12.98406]
[1779475099471,19.32,76535.63,0.3,0.12218,0.00016,12.97766]
[1779475102862,19.32,76522.4,0.3,0.12008,0.00016,12.81788]
[1779475106723,19.35,76529.15,0.3,0.12154,0.00016,12.92854]
[1779475107111,19.37,76532.01,0.3,0.1222,0.00016,12.97846]
[1779475108791,19.38,76537.43,0.3,0.12327,0.00016,13.05923]
[1779475109011,19.38,76537.43,0.3,0.12327,0.00016,13.05923]
[1779475109085,19.38,76540.14,0.3,0.12373,0.00016,13.09401]
[1779475109554,19.38,76540.14,0.3,0.12373,0.00016,13.09401]
[1779475109912,19.38,76540.14,0.3,0.12375,0.00016,13.09522]
[1779475111176,19.38,76540.14,0.3,0.12375,0.00016,13.09522]
[1779475111849,19.38,76541.7,0.3,0.12402,0.00016,13.11516]
[1779475116051,19.39,76555.18,0.3,0.12626,0.00017,13.28059]
[1779475121996,19.39,76553.14,0.3,0.12595,0.00017,13.25765]
[1779475124014,19.39,76543.41,0.3,0.12435,0.00017,13.13815]
[1779475128040,19.39,76556.34,0.3,0.12652,0.00017,13.29998]
[1779475129045,19.39,76565.72,0.3,0.12809,0.00017,13.41666]
[1779475134081,19.39,76571.28,0.3,0.12904,0.00017,13.48657]
[1779475137164,19.39,76589.87,0.3,0.13222,0.00017,13.71874]
[1779475142495,19.39,76595.01,0.3,0.13309,0.00017,13.78145]
[1779475148180,19.39,76593.32,0.3,0.13277,0.00017,13.75838]
[1779475153214,19.39,76590.28,0.3,0.13221,0.00017,13.71814]
[1779475158249,19.38,76591.48,0.3,0.13238,0.00017,13.73047]
[1779475163286,19.38,76586.86,0.3,0.13155,0.00017,13.67021]
[1779475168197,19.38,76592.81,0.3,0.13255,0.00017,13.74301]
[1779475168233,19.38,76630.65,0.3,0.13919,0.00018,14.21733]
[1779475169086,19.38,76630.65,0.3,0.13919,0.00018,14.21733]
[1779475169156,19.38,76630.65,0.3,0.13919,0.00018,14.21733]
[1779475169172,19.38,76630.65,0.3,0.13919,0.00018,14.21733]
[1779475169187,19.38,76647.43,0.3,0.14219,0.00018,14.42789]
[1779475169371,19.38,76647.43,0.3,0.14219,0.00018,14.42789]
[1779475169376,19.38,76647.43,0.3,0.14219,0.00018,14.42789]
[1779475169395,19.38,76647.43,0.3,0.14219,0.00018,14.42789]
[1779475169601,19.38,76647.43,0.3,0.14219,0.00018,14.42789]
[1779475169725,19.38,76647.43,0.3,0.14219,0.00018,14.42789]
[1779475169733,19.38,76647.43,0.3,0.14219,0.00018,14.42789]
[1779475169785,19.38,76647.43,0.3,0.14219,0.00018,14.42789]
[1779475169835,19.38,76647.43,0.3,0.14219,0.00018,14.42789]
[1779475169898,19.38,76647.43,0.3,0.14219,0.00018,14.42789]
[1779475169926,19.38,76647.43,0.3,0.14219,0.00018,14.42789]
[1779475169948,19.38,76647.43,0.3,0.14219,0.00018,14.42789]
[1779475169950,19.38,76647.43,0.3,0.14219,0.00018,14.42789]
[1779475169978,19.38,76647.43,0.3,0.14219,0.00018,14.42789]
[1779475170073,19.38,76647.43,0.3,0.14219,0.00018,14.42789]
[1779475170136,19.38,76647.43,0.3,0.14219,0.00018,14.42789]
[1779475170160,19.38,76647.43,0.3,0.14219,0.00018,14.42789]
[1779475170166,19.38,76647.43,0.3,0.14219,0.00018,14.42789]
[1779475170237,19.38,76642.78,0.3,0.14134,0.00018,14.36855]
[1779475170372,19.38,76642.78,0.3,0.14134,0.00018,14.36855]
[1779475170570,19.38,76642.78,0.3,0.14134,0.00018,14.36855]
[1779475170896,19.38,76639.76,0.3,0.14079,0.00018,14.32985]
[1779475172926,19.38,76639.76,0.3,0.14075,0.00018,14.32561]
[1779475172951,19.38,76639.76,0.3,0.14075,0.00018,14.32561]
[1779475173005,19.38,76639.76,0.3,0.14075,0.00018,14.32561]
[1779475173028,19.38,76634.77,0.3,0.13984,0.00018,14.26164]
[1779475174015,19.37,76624.18,0.3,0.13794,0.00018,14.12743]
[1779475174965,19.37,76624.18,0.3,0.13794,0.00018,14.12743]
[1779475174975,19.37,76624.18,0.3,0.13794,0.00018,14.12743]
[1779475175005,19.37,76624.18,0.3,0.13794,0.00018,14.12743]
[1779475175168,19.37,76615.73,0.3,0.13644,0.00018,14.02047]
[1779475177021,19.37,76609.09,0.3,0.13526,0.00018,13.9365]
[1779475177171,19.37,76609.15,0.3,0.13527,0.00018,13.93674]
[1779475177550,19.37,76609.15,0.3,0.13527,0.00018,13.93674]
[1779475177810,19.37,76609.15,0.3,0.13527,0.00018,13.93674]
[1779475177859,19.37,76609.15,0.3,0.13527,0.00018,13.93674]
[1779475178040,19.37,76609.15,0.3,0.13527,0.00018,13.93674]
[1779475178127,19.37,76609.6,0.3,0.13534,0.00018,13.94188]
[1779475179112,19.37,76609.6,0.3,0.13534,0.00018,13.94188]
[1779475179153,19.37,76609.6,0.3,0.13534,0.00018,13.94188]
[1779475179207,19.37,76600.21,0.3,0.13369,0.00017,13.82362]
[1779475179292,19.37,76600.21,0.3,0.13369,0.00017,13.82362]
[1779475179334,19.37,76600.21,0.3,0.13369,0.00017,13.82362]
[1779475179984,19.37,76605.4,0.3,0.13459,0.00017,13.88834]
[1779475181023,19.37,76605.4,0.3,0.13459,0.00017,13.88834]
[1779475181098,19.37,76605.4,0.3,0.13459,0.00017,13.88834]
[1779475181123,19.37,76605.4,0.3,0.13459,0.00017,13.88834]
[1779475181154,19.37,76611.09,0.3,0.13558,0.00018,13.95929]
[1779475183148,19.37,76611.09,0.3,0.13558,0.00018,13.95929]
[1779475183219,19.37,76611.09,0.3,0.13558,0.00018,13.95929]
[1779475183173,19.37,76611.71,0.3,0.13567,0.00018,13.96597]
[1779475183296,19.37,76611.71,0.3,0.13567,0.00018,13.96597]
[1779475185197,19.37,76613.67,0.3,0.13602,0.00018,13.99048]
[1779475186031,19.37,76613.67,0.3,0.13602,0.00018,13.99048]
[1779475186099,19.37,76616.03,0.3,0.13643,0.00018,14.01987]
[1779475190964,19.37,76621.09,0.3,0.13732,0.00018,14.08369]
[1779475191036,19.37,76621.49,0.3,0.1374,0.00018,14.08901]
[1779475191671,19.37,76621.49,0.3,0.1374,0.00018,14.08901]
[1779475195913,19.37,76636.58,0.3,0.14009,0.00018,14.27946]
[1779475202592,19.37,76637.37,0.3,0.14021,0.00018,14.28737]
[1779475207627,19.37,76629.4,0.3,0.13875,0.00018,14.18502]
[1779475209683,19.37,76631.67,0.3,0.13916,0.00018,14.21341]
[1779475215383,19.37,76626.35,0.3,0.1382,0.00018,14.14609]
[1779475220719,19.37,76632.57,0.3,0.13932,0.00018,14.22519]
[1779475225752,19.37,76631.2,0.3,0.13908,0.00018,14.20824]
[1779475230790,19.37,76632.43,0.3,0.13931,0.00018,14.22418]
[1779475234890,19.37,76633.58,0.3,0.13948,0.00018,14.23462]
[1779475240867,19.37,76638.12,0.3,0.14029,0.00018,14.2916]
[1779475245903,19.37,76637.94,0.3,0.14026,0.00018,14.28922]
[1779475250065,19.37,76638.73,0.3,0.14038,0.00018,14.29784]
[1779475255973,19.36,76635.0,0.3,0.13966,0.00018,14.24728]
[1779475261013,19.36,76634.93,0.3,0.13963,0.00018,14.24475]
[1779475262020,19.36,76624.34,0.3,0.13773,0.00018,14.11096]
[1779475262899,19.36,76624.34,0.3,0.13773,0.00018,14.11096]
[1779475263166,19.36,76624.34,0.3,0.13773,0.00018,14.11096]
[1779475263250,19.36,76624.34,0.3,0.13773,0.00018,14.11096]
[1779475263668,19.36,76619.69,0.3,0.13691,0.00018,14.05252]
[1779475264042,19.36,76619.22,0.3,0.13683,0.00018,14.04661]
[1779475264462,19.36,76619.22,0.3,0.13683,0.00018,14.04661]
[1779475264552,19.36,76619.22,0.3,0.13683,0.00018,14.04661]
[1779475265038,19.36,76607.82,0.3,0.13483,0.00017,13.90339]
[1779475267360,19.36,76602.96,0.3,0.13398,0.00017,13.84283]
[1779475268065,19.36,76602.96,0.3,0.13398,0.00017,13.84283]
[1779475269183,19.37,76604.68,0.3,0.13437,0.00017,13.8709]
[1779475271109,19.38,76603.73,0.3,0.13434,0.00017,13.86806]
[1779475271207,19.38,76589.84,0.3,0.13197,0.00017,13.69698]
[1779475277309,19.41,76581.3,0.3,0.1309,0.00017,13.61842]
[1779475277616,19.41,76581.3,0.3,0.1309,0.00017,13.61842]
[1779475278165,19.41,76581.12,0.3,0.13087,0.00017,13.61618]
[1779475279653,19.43,76580.79,0.3,0.13106,0.00017,13.63045]
[1779475280155,19.43,76580.98,0.3,0.1311,0.00017,13.63282]
[1779475281703,19.44,76580.03,0.3,0.13106,0.00017,13.62988]
[1779475282169,19.45,76579.71,0.3,0.13106,0.00017,13.62972]
[1779475287203,19.47,76581.82,0.3,0.13171,0.00017,13.67704]
[1779475290227,19.48,76581.91,0.3,0.13182,0.00017,13.68475]
[1779475295246,19.49,76580.65,0.3,0.13172,0.00017,13.67539]
[1779475298135,19.49,76578.82,0.3,0.13142,0.00017,13.65372]
[1779475298300,19.49,76578.82,0.3,0.13142,0.00017,13.65372]
[1779475298342,19.49,76582.82,0.3,0.13211,0.00017,13.70378]
[1779475300195,19.49,76582.82,0.3,0.13211,0.00017,13.70406]
[1779475302253,19.49,76586.99,0.3,0.13283,0.00017,13.75637]
[1779475302349,19.49,76589.5,0.3,0.13327,0.00017,13.78777]
[1779475304963,19.49,76589.5,0.3,0.13327,0.00017,13.78791]
[1779475305159,19.49,76589.5,0.3,0.13327,0.00017,13.78791]
[1779475305332,19.49,76588.53,0.3,0.13311,0.00017,13.77614]
[1779475306346,19.49,76588.53,0.3,0.13311,0.00017,13.77614]
[1779475306518,19.49,76588.18,0.3,0.13306,0.00017,13.77243]
[1779475307393,19.49,76589.03,0.3,0.13321,0.00017,13.78364]
[1779475308403,19.49,76590.12,0.3,0.1334,0.00017,13.79732]
[1779475309360,19.49,76590.65,0.3,0.13349,0.00017,13.80403]
[1779475314373,19.49,76592.09,0.3,0.13375,0.00017,13.82236]
[1779475316624,19.49,76593.96,0.3,0.13408,0.00017,13.84586]
[1779475316765,19.49,76590.08,0.3,0.1334,0.00017,13.79754]
[1779475322452,19.5,76593.18,0.3,0.13395,0.00017,13.83697]
[1779475326849,19.5,76580.05,0.3,0.13171,0.00017,13.67461]
[1779475332026,19.5,76583.53,0.3,0.13232,0.00017,13.7192]
[1779475337736,19.5,76585.37,0.3,0.13267,0.00017,13.74414]
[1779475344612,19.5,76581.53,0.3,0.13205,0.00017,13.69905]
[1779475349647,19.51,76584.35,0.3,0.13256,0.00017,13.73595]
[1779475354681,19.51,76588.04,0.3,0.13318,0.00017,13.7793]
[1779475356460,19.51,76588.04,0.3,0.13318,0.00017,13.7793]
[1779475356554,19.51,76587.31,0.3,0.13306,0.00017,13.77056]
[1779475356574,19.51,76587.31,0.3,0.13306,0.00017,13.77056]
[1779475356704,19.51,76587.31,0.3,0.13306,0.00017,13.77056]
[1779475356756,19.51,76587.31,0.3,0.13306,0.00017,13.77056]
[1779475356883,19.51,76587.31,0.3,0.13306,0.00017,13.77056]
[1779475356987,19.51,76587.31,0.3,0.13306,0.00017,13.77056]
[1779475357002,19.51,76587.31,0.3,0.13306,0.00017,13.77056]
[1779475357028,19.51,76587.31,0.3,0.13306,0.00017,13.77056]
[1779475357183,19.51,76596.73,0.3,0.1347,0.00017,13.88855]
[1779475358798,19.51,76602.36,0.3,0.13569,0.00017,13.95946]
[1779475359789,19.51,76603.08,0.3,0.13582,0.00017,13.96905]
[1779475359837,19.51,76603.08,0.3,0.13582,0.00017,13.96905]
[1779475359880,19.51,76600.4,0.3,0.13535,0.00017,13.93564]
[1779475361809,19.51,76600.4,0.3,0.13535,0.00017,13.93562]
[1779475361833,19.51,76600.4,0.3,0.13535,0.00017,13.93562]
[1779475361853,19.51,76600.4,0.3,0.13535,0.00017,13.93562]
[1779475361873,19.51,76600.4,0.3,0.13535,0.00017,13.93562]
[1779475361942,19.51,76601.69,0.3,0.13558,0.00017,13.95172]
[1779475365905,19.51,76601.81,0.3,0.1356,0.00017,13.9532]
[1779475365908,19.51,76601.58,0.3,0.13556,0.00017,13.95032]
[1779475370029,19.51,76601.48,0.3,0.13554,0.00017,13.94904]
[1779475370080,19.51,76601.23,0.3,0.1355,0.00017,13.94591]
[1779475374446,19.51,76600.14,0.3,0.13531,0.00017,13.93229]
[1779475374462,19.51,76600.14,0.3,0.13531,0.00017,13.93229]
[1779475374476,19.51,76596.37,0.3,0.13465,0.00017,13.88532]
[1779475374493,19.51,76596.37,0.3,0.13465,0.00017,13.88532]
[1779475374828,19.51,76596.37,0.3,0.13465,0.00017,13.88533]
[1779475376169,19.51,76596.37,0.3,0.13465,0.00017,13.88533]
[1779475376378,19.51,76589.22,0.3,0.13343,0.00017,13.79707]
[1779475378667,19.51,76590.03,0.3,0.13359,0.00017,13.80854]
[1779475378685,19.51,76590.03,0.3,0.13359,0.00017,13.80854]
[1779475380273,19.51,76590.03,0.3,0.13359,0.00017,13.80854]
[1779475385906,19.52,76590.81,0.3,0.13379,0.00017,13.82302]
[1779475390942,19.52,76592.78,0.3,0.13418,0.00017,13.85086]
[1779475396087,19.52,76597.74,0.3,0.13507,0.00017,13.91495]
[1779475401586,19.53,76598.71,0.3,0.13528,0.00017,13.93009]
[1779475405042,19.53,76587.57,0.3,0.13338,0.00017,13.79359]
[1779475411235,19.53,76587.19,0.3,0.13335,0.00017,13.79154]
[1779475417123,19.54,76588.97,0.3,0.1337,0.00017,13.81477]
[1779475422157,19.54,76591.95,0.3,0.13426,0.00017,13.85483]
[1779475427193,19.55,76589.39,0.3,0.13386,0.00017,13.82615]
[1779475432228,19.55,76588.06,0.3,0.13368,0.00017,13.81301]
[1779475435450,19.55,76587.72,0.3,0.13364,0.00017,13.81015]
[1779475435725,19.55,76588.02,0.3,0.1337,0.00017,13.81456]
[1779475437215,19.55,76584.47,0.3,0.1331,0.00017,13.77119]
[1779475437231,19.55,76584.47,0.3,0.1331,0.00017,13.77119]
[1779475437264,19.55,76582.01,0.3,0.13268,0.00017,13.74098]
[1779475437737,19.55,76582.01,0.3,0.13268,0.00017,13.74098]
[1779475438448,19.56,76572.52,0.3,0.13112,0.00017,13.62704]
[1779475440583,19.56,76565.51,0.3,0.12999,0.00017,13.54494]
[1779475443486,19.6,76549.38,0.3,0.12776,0.00017,13.38054]
[1779475443954,19.6,76549.38,0.3,0.12776,0.00017,13.38054]
[1779475449927,19.66,76545.48,0.3,0.12785,0.00017,13.38625]
[1779475452275,19.68,76544.89,0.3,0.12802,0.00017,13.39855]
[1779475454402,19.72,76528.63,0.3,0.12578,0.00016,13.23182]
[1779475459422,19.75,76523.21,0.3,0.12532,0.00016,13.19741]
[1779475464458,19.78,76520.53,0.3,0.12525,0.00016,13.19205]
[1779475469503,19.83,76524.2,0.3,0.12638,0.00016,13.27535]
[1779475472515,19.86,76516.46,0.3,0.12549,0.00016,13.20668]
[1779475478558,19.87,76516.34,0.3,0.12553,0.00016,13.20984]
[1779475483593,19.87,76514.19,0.3,0.12523,0.00016,13.18776]
[1779475488809,19.87,76516.84,0.3,0.12572,0.00016,13.22354]
[1779475494668,19.88,76516.48,0.3,0.12572,0.00016,13.22341]
[1779475499704,19.88,76516.84,0.3,0.12582,0.00016,13.23126]
[1779475504741,19.89,76510.89,0.3,0.12491,0.00016,13.163]
[1779475509837,19.89,76509.73,0.3,0.12476,0.00016,13.15208]
[1779475510048,19.89,76509.73,0.3,0.12476,0.00016,13.15208]
[1779475510076,19.89,76509.73,0.3,0.12476,0.00016,13.15208]
[1779475510171,19.89,76509.73,0.3,0.12476,0.00016,13.15208]
[1779475510256,19.89,76509.73,0.3,0.12476,0.00016,13.15208]
[1779475510607,19.89,76509.73,0.3,0.12476,0.00016,13.15208]
[1779475510368,19.89,76485.27,0.3,0.12086,0.00016,12.85843]
[1779475510976,19.89,76451.65,0.3,0.11563,0.00015,12.4568]
[1779475511702,19.89,76451.65,0.3,0.11563,0.00015,12.4568]
[1779475511750,19.89,76451.65,0.3,0.11563,0.00015,12.4568]
[1779475511772,19.89,76451.65,0.3,0.11563,0.00015,12.4568]
[1779475511827,19.89,76451.65,0.3,0.11563,0.00015,12.4568]
[1779475512076,19.89,76451.65,0.3,0.11563,0.00015,12.4568]
[1779475512142,19.89,76451.65,0.3,0.11563,0.00015,12.4568]
[1779475512162,19.89,76451.65,0.3,0.11563,0.00015,12.4568]
[1779475512235,19.91,76468.44,0.3,0.11848,0.00016,12.67665]
[1779475514227,19.91,76468.44,0.3,0.11848,0.00016,12.67665]
[1779475514263,19.91,76468.44,0.3,0.11848,0.00016,12.67665]
[1779475514461,19.91,76468.44,0.3,0.11848,0.00016,12.67665]
[1779475514492,19.91,76468.44,0.3,0.11848,0.00016,12.67665]
[1779475514520,19.91,76468.44,0.3,0.11848,0.00016,12.67665]
[1779475514550,19.91,76468.44,0.3,0.11848,0.00016,12.67665]
[1779475514552,19.92,76459.92,0.3,0.1172,0.00015,12.57806]
[1779475515102,19.92,76459.92,0.3,0.1172,0.00015,12.57806]
[1779475515146,19.92,76459.92,0.3,0.1172,0.00015,12.57806]
[1779475515454,19.92,76459.92,0.3,0.1172,0.00015,12.57806]
[1779475515527,19.92,76459.92,0.3,0.1172,0.00015,12.57806]
[1779475515587,19.92,76467.66,0.3,0.1184,0.00016,12.67034]
[1779475516402,19.92,76467.66,0.3,0.1184,0.00016,12.67034]
[1779475516422,19.92,76467.66,0.3,0.1184,0.00016,12.67034]
[1779475516606,19.92,76467.66,0.3,0.1184,0.00016,12.67034]
[1779475516439,19.92,76474.04,0.3,0.1194,0.00016,12.74656]
[1779475516729,19.92,76474.04,0.3,0.1194,0.00016,12.74656]
[1779475516757,19.92,76474.04,0.3,0.1194,0.00016,12.74656]
[1779475516916,19.92,76474.04,0.3,0.1194,0.00016,12.74656]
[1779475516950,19.92,76474.04,0.3,0.1194,0.00016,12.74656]
[1779475517029,19.92,76474.04,0.3,0.1194,0.00016,12.74656]
[1779475517064,19.92,76474.04,0.3,0.1194,0.00016,12.74656]
[1779475517080,19.92,76474.04,0.3,0.1194,0.00016,12.74656]
[1779475517099,19.92,76474.04,0.3,0.1194,0.00016,12.74656]
[1779475517545,19.92,76474.04,0.3,0.1194,0.00016,12.74656]
[1779475517588,19.92,76474.04,0.3,0.1194,0.00016,12.74656]
[1779475517571,19.92,76459.31,0.3,0.11711,0.00015,12.57079]
[1779475517688,19.92,76459.31,0.3,0.11711,0.00015,12.57079]
[1779475517716,19.92,76459.31,0.3,0.11711,0.00015,12.57079]
[1779475517840,19.92,76459.31,0.3,0.11711,0.00015,12.57079]
[1779475517857,19.92,76459.31,0.3,0.11711,0.00015,12.57079]
[1779475517879,19.92,76459.31,0.3,0.11711,0.00015,12.57079]
[1779475519390,19.92,76459.31,0.3,0.11711,0.00015,12.57079]
[1779475519432,19.92,76459.31,0.3,0.11711,0.00015,12.57079]
[1779475519514,19.93,76477.81,0.3,0.12018,0.00016,12.80601]
[1779475519696,19.93,76477.81,0.3,0.12018,0.00016,12.80601]
[1779475519744,19.93,76477.81,0.3,0.12018,0.00016,12.80601]
[1779475519767,19.93,76477.81,0.3,0.12018,0.00016,12.80601]
[1779475519805,19.93,76477.81,0.3,0.12018,0.00016,12.80601]
[1779475519826,19.93,76477.81,0.3,0.12018,0.00016,12.80601]
[1779475519865,19.93,76477.81,0.3,0.12018,0.00016,12.80601]
[1779475519879,19.93,76477.81,0.3,0.12018,0.00016,12.80601]
[1779475519894,19.93,76477.81,0.3,0.12018,0.00016,12.80601]
[1779475520382,19.93,76477.81,0.3,0.12018,0.00016,12.80601]
[1779475520459,19.93,76477.81,0.3,0.12018,0.00016,12.80601]
[1779475520534,19.93,76479.51,0.3,0.12045,0.00016,12.82635]
[1779475520903,19.93,76479.51,0.3,0.12045,0.00016,12.82635]
[1779475520946,19.93,76479.51,0.3,0.12045,0.00016,12.82635]
[1779475520993,19.93,76461.26,0.3,0.1176,0.00015,12.60847]
[1779475522454,19.93,76461.26,0.3,0.1176,0.00015,12.60847]
[1779475522468,19.93,76461.26,0.3,0.1176,0.00015,12.60847]
[1779475522509,19.94,76457.71,0.3,0.11707,0.00015,12.568]
[1779475523474,19.94,76457.71,0.3,0.11707,0.00015,12.568]
[1779475523542,19.94,76457.71,0.3,0.11707,0.00015,12.568]
[1779475523560,19.94,76456.31,0.3,0.11687,0.00015,12.55246]
[1779475523760,19.94,76456.31,0.3,0.11687,0.00015,12.55246]
[1779475523783,19.94,76456.31,0.3,0.11687,0.00015,12.55246]
[1779475523857,19.94,76456.31,0.3,0.11687,0.00015,12.55246]
[1779475523875,19.94,76456.31,0.3,0.11687,0.00015,12.55246]
[1779475523931,19.94,76456.31,0.3,0.11687,0.00015,12.55246]
[1779475523936,19.94,76456.31,0.3,0.11687,0.00015,12.55246]
[1779475523979,19.94,76456.31,0.3,0.11687,0.00015,12.55246]
[1779475523998,19.94,76456.31,0.3,0.11687,0.00015,12.55246]
[1779475524027,19.94,76456.31,0.3,0.11687,0.00015,12.55246]
[1779475524099,19.95,76447.34,0.3,0.11565,0.00015,12.45759]
[1779475525042,19.95,76447.34,0.3,0.11565,0.00015,12.45759]
[1779475525064,19.95,76447.34,0.3,0.11565,0.00015,12.45759]
[1779475525079,19.95,76447.34,0.3,0.11565,0.00015,12.45759]
[1779475525126,19.95,76447.34,0.3,0.11565,0.00015,12.45759]
[1779475525178,19.95,76447.34,0.3,0.11565,0.00015,12.45759]
[1779475525294,19.95,76447.34,0.3,0.11565,0.00015,12.45759]
[1779475525333,19.95,76447.34,0.3,0.11565,0.00015,12.45759]
[1779475525521,19.95,76447.34,0.3,0.11565,0.00015,12.45759]
[1779475525553,19.95,76447.34,0.3,0.11565,0.00015,12.45759]
[1779475525638,19.95,76447.34,0.3,0.11565,0.00015,12.45759]
[1779475525646,19.95,76447.34,0.3,0.11565,0.00015,12.45759]
[1779475525523,19.96,76441.92,0.3,0.11499,0.00015,12.40635]
[1779475525696,19.96,76441.92,0.3,0.11499,0.00015,12.40635]
[1779475526223,19.96,76441.92,0.3,0.11499,0.00015,12.40635]
[1779475526241,19.96,76441.92,0.3,0.11499,0.00015,12.40635]
[1779475526266,19.96,76441.92,0.3,0.11499,0.00015,12.40635]
[1779475526368,19.97,76435.32,0.3,0.1141,0.00015,12.33635]
[1779475527988,19.98,76427.0,0.3,0.11297,0.00015,12.24839]
[1779475529396,19.98,76427.0,0.3,0.11297,0.00015,12.24839]
[1779475529447,19.98,76427.0,0.3,0.11297,0.00015,12.24839]
[1779475529611,20.03,76401.53,0.3,0.10979,0.00015,11.99665]
[1779475530690,20.03,76401.53,0.3,0.10979,0.00015,11.99665]
[1779475531072,20.03,76399.26,0.3,0.10946,0.00015,11.97019]
[1779475531643,20.05,76384.43,0.3,0.10745,0.00014,11.80725]
[1779475531744,20.05,76384.43,0.3,0.10745,0.00014,11.80725]
[1779475531844,20.05,76384.43,0.3,0.10745,0.00014,11.80725]
[1779475532064,20.05,76382.96,0.3,0.10723,0.00014,11.79022]
[1779475532728,20.05,76382.96,0.3,0.10723,0.00014,11.79022]
[1779475532769,20.05,76382.96,0.3,0.10723,0.00014,11.79022]
[1779475532786,20.05,76382.96,0.3,0.10723,0.00014,11.79022]
[1779475532846,20.05,76382.96,0.3,0.10723,0.00014,11.79022]
[1779475533081,20.09,76358.62,0.3,0.10418,0.00014,11.54321]
[1779475533971,20.09,76358.62,0.3,0.10418,0.00014,11.54321]
[1779475534045,20.09,76358.62,0.3,0.10418,0.00014,11.54321]
[1779475534086,20.09,76358.62,0.3,0.10418,0.00014,11.54321]
[1779475534121,20.09,76358.62,0.3,0.10418,0.00014,11.54321]
[1779475534192,20.11,76331.71,0.3,0.10072,0.00014,11.25861]
[1779475534820,20.11,76331.71,0.3,0.10072,0.00014,11.25861]
[1779475534829,20.11,76331.71,0.3,0.10072,0.00014,11.25861]
[1779475535113,20.11,76331.71,0.3,0.10072,0.00014,11.25861]
[1779475535222,20.14,76275.31,0.3,0.09346,0.00013,10.64973]
[1779475536009,20.14,76275.31,0.3,0.09346,0.00013,10.64973]
[1779475536120,20.14,76228.69,0.3,0.08754,0.00012,10.13847]
[1779475538129,20.17,76228.34,0.3,0.08787,0.00012,10.16691]
[1779475541595,20.17,76221.48,0.3,0.08705,0.00012,10.09459]
[1779475541667,20.19,76246.58,0.3,0.09035,0.00013,10.38158]
[1779475542025,20.19,76246.58,0.3,0.09035,0.00013,10.38158]
[1779475542087,20.19,76246.58,0.3,0.09035,0.00013,10.38158]
[1779475542468,20.19,76246.58,0.3,0.09035,0.00013,10.38158]
[1779475542501,20.19,76246.58,0.3,0.09035,0.00013,10.38158]
[1779475542694,20.19,76234.18,0.3,0.0888,0.00012,10.24738]
[1779475542727,20.19,76234.18,0.3,0.0888,0.00012,10.24738]
[1779475542783,20.19,76234.18,0.3,0.0888,0.00012,10.24738]
[1779475543172,20.19,76234.18,0.3,0.0888,0.00012,10.24738]
[1779475544787,20.19,76234.02,0.3,0.08879,0.00012,10.24684]
[1779475544824,20.19,76234.02,0.3,0.08879,0.00012,10.24684]
[1779475545279,20.19,76234.02,0.3,0.08879,0.00012,10.24684]
[1779475545361,20.19,76234.02,0.3,0.08879,0.00012,10.24684]
[1779475548244,20.2,76247.5,0.3,0.09057,0.00013,10.40056]
[1779475550570,20.2,76253.77,0.3,0.0914,0.00013,10.47183]
[1779475550617,20.2,76253.77,0.3,0.0914,0.00013,10.47183]
[1779475550701,20.21,76240.9,0.3,0.08991,0.00013,10.34321]
[1779475550749,20.21,76240.9,0.3,0.08991,0.00013,10.34321]
[1779475550813,20.21,76240.9,0.3,0.08991,0.00013,10.34321]
[1779475551257,20.21,76240.0,0.3,0.08979,0.00013,10.3334]
[1779475553274,20.26,76256.67,0.3,0.09244,0.00013,10.5606]
[1779475554538,20.26,76256.67,0.3,0.09244,0.00013,10.5606]
[1779475554685,20.26,76256.67,0.3,0.09244,0.00013,10.5606]
[1779475554688,20.31,76228.73,0.3,0.08945,0.00012,10.30217]
[1779475556689,20.31,76227.48,0.3,0.08929,0.00012,10.28863]
[1779475556305,20.34,76187.41,0.3,0.08469,0.00012,9.88523]
[1779475556724,20.34,76187.41,0.3,0.08469,0.00012,9.88523]
[1779475557229,20.34,76187.41,0.3,0.08469,0.00012,9.88523]
[1779475557422,20.34,76187.41,0.3,0.08469,0.00012,9.88523]
[1779475557654,20.34,76187.41,0.3,0.08469,0.00012,9.88523]
[1779475557675,20.36,76174.0,0.3,0.08331,0.00012,9.76188]
[1779475559362,20.39,76133.61,0.3,0.07895,0.00011,9.36912]
[1779475559768,20.39,76133.61,0.3,0.07895,0.00011,9.36912]
[1779475560573,20.39,76133.61,0.3,0.07895,0.00011,9.36912]
[1779475560590,20.39,76062.79,0.3,0.07125,0.0001,8.65567]
[1779475563436,20.45,76061.75,0.3,0.07172,0.00011,8.69958]
[1779475564431,20.48,76095.52,0.3,0.07561,0.00011,9.06138]
[1779475566432,20.55,76110.63,0.3,0.07803,0.00011,9.28335]
[1779475568291,20.55,76118.16,0.3,0.07887,0.00011,9.36025]
[1779475568343,20.55,76118.16,0.3,0.07887,0.00011,9.36025]
[1779475568561,20.55,76094.61,0.3,0.07628,0.00011,9.1228]
[1779475570848,20.58,76088.57,0.3,0.0759,0.00011,9.08703]
[1779475570887,20.58,76088.57,0.3,0.0759,0.00011,9.08703]
[1779475571604,20.62,76051.31,0.3,0.07224,0.0001,8.74659]
[1779475572328,20.62,76051.31,0.3,0.07224,0.0001,8.74659]
[1779475572488,20.7,76050.88,0.3,0.07307,0.00011,8.82343]
[1779475573750,20.75,76033.07,0.3,0.07168,0.0001,8.69266]
[1779475574019,20.75,76033.07,0.3,0.07168,0.0001,8.69266]
[1779475575144,20.8,76033.24,0.3,0.07216,0.0001,8.73694]
[1779475575365,20.8,76033.24,0.3,0.07216,0.0001,8.73694]
[1779475575511,20.84,76064.72,0.3,0.07589,0.00011,9.08385]
[1779475577238,20.86,76063.39,0.3,0.07599,0.00011,9.09272]
[1779475577521,20.86,76085.36,0.3,0.07839,0.00011,9.31237]
[1779475578118,20.86,76085.36,0.3,0.07839,0.00011,9.31237]
[1779475578250,20.86,76085.36,0.3,0.07839,0.00011,9.31237]
[1779475578534,20.89,76120.25,0.3,0.08254,0.00011,9.68672]
[1779475579542,20.89,76138.12,0.3,0.08462,0.00012,9.87217]
[1779475580683,20.89,76138.12,0.3,0.08462,0.00012,9.87217]
[1779475580774,20.89,76138.12,0.3,0.08462,0.00012,9.87217]
[1779475580715,20.89,76158.64,0.3,0.08705,0.00012,10.08671]
[1779475580865,20.89,76158.64,0.3,0.08705,0.00012,10.08671]
[1779475581060,20.89,76158.64,0.3,0.08705,0.00012,10.08671]
[1779475581370,20.89,76158.64,0.3,0.08705,0.00012,10.08671]
[1779475583370,20.89,76157.08,0.3,0.08688,0.00012,10.07181]
[1779475583409,20.89,76157.08,0.3,0.08688,0.00012,10.07181]
[1779475583602,20.93,76143.33,0.3,0.08563,0.00012,9.96096]
[1779475585259,20.93,76147.0,0.3,0.08606,0.00012,9.99901]
[1779475585284,20.93,76147.0,0.3,0.08606,0.00012,9.99901]
[1779475585610,20.94,76155.54,0.3,0.08725,0.00012,10.10309]
[1779475586971,20.97,76161.3,0.3,0.08817,0.00012,10.18351]
[1779475587015,20.97,76161.3,0.3,0.08817,0.00012,10.18351]
[1779475587633,20.99,76166.69,0.3,0.08903,0.00012,10.25836]
[1779475589703,21.02,76208.15,0.3,0.09453,0.00013,10.7295]
[1779475590875,21.04,76208.62,0.3,0.09476,0.00013,10.74926]
[1779475590895,21.04,76208.62,0.3,0.09476,0.00013,10.74926]
[1779475591671,21.04,76220.32,0.3,0.09622,0.00013,10.87115]
[1779475592685,21.04,76203.42,0.3,0.0941,0.00013,10.69145]
[1779475593551,21.04,76203.42,0.3,0.0941,0.00013,10.69145]
[1779475593593,21.04,76203.42,0.3,0.0941,0.00013,10.69145]
[1779475593729,21.04,76193.32,0.3,0.09284,0.00012,10.58426]
[1779475594153,21.04,76193.32,0.3,0.09284,0.00012,10.58426]
[1779475594191,21.04,76193.32,0.3,0.09284,0.00012,10.58426]
[1779475594693,21.04,76193.64,0.3,0.09287,0.00012,10.58729]
[1779475596709,21.04,76204.66,0.3,0.09424,0.00013,10.70394]
[1779475599996,21.04,76206.48,0.3,0.09446,0.00013,10.72237]
[1779475600027,21.04,76206.48,0.3,0.09446,0.00013,10.72237]
[1779475600850,21.04,76206.48,0.3,0.09446,0.00013,10.72237]
[1779475600738,21.04,76208.48,0.3,0.09472,0.00013,10.74404]
[1779475601375,21.04,76208.48,0.3,0.09472,0.00013,10.74404]
[1779475601744,21.04,76204.59,0.3,0.09423,0.00013,10.70294]
[1779475601990,21.04,76204.59,0.3,0.09423,0.00013,10.70294]
[1779475602752,21.04,76202.69,0.3,0.094,0.00013,10.68312]
[1779475604075,21.04,76198.28,0.3,0.09345,0.00012,10.6367]
[1779475606141,21.04,76201.97,0.3,0.09391,0.00013,10.6756]
[1779475606473,21.04,76201.97,0.3,0.09391,0.00013,10.6756]
[1779475606778,21.04,76202.79,0.3,0.09401,0.00013,10.68408]
[1779475609478,21.04,76202.11,0.3,0.09392,0.00013,10.67633]
[1779475609734,21.04,76202.11,0.3,0.09392,0.00013,10.67633]
[1779475609802,21.04,76201.2,0.3,0.0938,0.00012,10.66642]
[1779475610218,21.04,76201.2,0.3,0.0938,0.00012,10.66642]
[1779475610392,21.04,76201.2,0.3,0.0938,0.00012,10.66642]
[1779475610808,21.04,76207.23,0.3,0.09456,0.00013,10.73037]
[1779475611517,21.04,76207.23,0.3,0.09456,0.00013,10.73037]
[1779475611816,21.04,76203.04,0.3,0.09403,0.00013,10.68547]
[1779475612567,21.04,76203.04,0.3,0.09403,0.00013,10.68547]
[1779475614309,21.04,76211.89,0.3,0.09513,0.00013,10.7793]
[1779475614321,21.04,76211.89,0.3,0.09513,0.00013,10.7793]
[1779475614339,21.04,76211.89,0.3,0.09513,0.00013,10.7793]
[1779475614836,21.04,76208.46,0.3,0.0947,0.00013,10.74234]
[1779475615489,21.04,76208.46,0.3,0.0947,0.00013,10.74234]
[1779475615852,21.04,76209.44,0.3,0.09482,0.00013,10.75248]
[1779475617869,21.04,76194.7,0.3,0.09298,0.00012,10.59593]
[1779475618162,21.04,76194.7,0.3,0.09298,0.00012,10.59593]
[1779475618878,21.04,76197.53,0.3,0.09333,0.00012,10.62655]
[1779475618952,21.04,76197.53,0.3,0.09333,0.00012,10.62655]
[1779475618979,21.04,76197.53,0.3,0.09333,0.00012,10.62655]
[1779475619077,21.04,76197.53,0.3,0.09333,0.00012,10.62655]
[1779475619095,21.04,76197.53,0.3,0.09333,0.00012,10.62655]
[1779475619224,21.04,76197.53,0.3,0.09333,0.00012,10.62655]
[1779475619240,21.04,76197.53,0.3,0.09333,0.00012,10.62655]
[1779475619370,21.04,76197.53,0.3,0.09333,0.00012,10.62655]
[1779475619388,21.04,76197.53,0.3,0.09333,0.00012,10.62655]
[1779475619881,21.04,76189.97,0.3,0.0924,0.00012,10.54634]
[1779475620556,21.04,76189.97,0.3,0.0924,0.00012,10.54634]
[1779475620561,21.04,76189.97,0.3,0.0924,0.00012,10.54634]
[1779475620637,21.04,76189.97,0.3,0.0924,0.00012,10.54634]
[1779475620745,21.04,76189.97,0.3,0.0924,0.00012,10.54634]
[1779475620891,21.04,76186.51,0.3,0.09197,0.00012,10.50977]
[1779475621623,21.04,76186.51,0.3,0.09197,0.00012,10.50977]
[1779475621671,21.04,76186.51,0.3,0.09197,0.00012,10.50977]
[1779475621901,21.04,76168.07,0.3,0.08972,0.00012,10.31592]
[1779475622527,21.04,76168.07,0.3,0.08972,0.00012,10.31592]
[1779475622546,21.04,76168.07,0.3,0.08972,0.00012,10.31592]
[1779475622592,21.04,76168.07,0.3,0.08972,0.00012,10.31592]
[1779475622694,21.04,76144.97,0.3,0.08697,0.00012,10.07633]
[1779475624678,21.04,76144.97,0.3,0.08697,0.00012,10.07633]
[1779475624767,21.04,76144.97,0.3,0.08697,0.00012,10.07633]
[1779475624776,21.04,76174.78,0.3,0.09056,0.00012,10.38852]
[1779475624916,21.04,76174.78,0.3,0.09056,0.00012,10.38852]
[1779475624939,21.04,76174.78,0.3,0.09056,0.00012,10.38852]
[1779475625018,21.04,76158.87,0.3,0.08864,0.00012,10.22199]
[1779475627523,21.04,76158.31,0.3,0.08857,0.00012,10.21638]
[1779475627576,21.04,76158.31,0.3,0.08857,0.00012,10.21638]
[1779475627673,21.04,76145.6,0.3,0.08707,0.00012,10.08545]
[1779475631623,21.05,76155.12,0.3,0.08831,0.00012,10.1932]
[1779475632776,21.05,76155.12,0.3,0.08831,0.00012,10.1932]
[1779475632850,21.07,76182.89,0.3,0.09188,0.00012,10.50183]
[1779475635012,21.08,76201.12,0.3,0.09416,0.00013,10.69648]
[1779475636770,21.08,76201.12,0.3,0.09416,0.00013,10.69648]
[1779475636926,21.07,76193.9,0.3,0.09325,0.00012,10.619]
[1779475637357,21.07,76193.9,0.3,0.09325,0.00012,10.619]
[1779475637403,21.07,76192.38,0.3,0.09306,0.00012,10.60238]
[1779475640047,21.07,76205.54,0.3,0.09469,0.00013,10.74132]
[1779475643102,21.07,76230.09,0.3,0.0978,0.00013,11.00275]
[1779475644935,21.07,76230.09,0.3,0.0978,0.00013,11.00275]
[1779475644919,21.07,76220.13,0.3,0.09652,0.00013,10.8959]
[1779475645624,21.07,76220.13,0.3,0.09652,0.00013,10.8959]
[1779475645748,21.07,76233.57,0.3,0.09824,0.00013,11.04018]
[1779475647549,21.07,76233.57,0.3,0.09824,0.00013,11.04018]
[1779475648883,21.07,76238.75,0.3,0.09888,0.00013,11.09334]
[1779475648964,21.07,76238.75,0.3,0.09887,0.00013,11.09252]
[1779475648978,21.07,76238.75,0.3,0.09887,0.00013,11.09252]
[1779475648996,21.07,76238.75,0.3,0.09887,0.00013,11.09252]
[1779475649235,21.07,76238.75,0.3,0.09887,0.00013,11.09252]
[1779475649253,21.07,76238.75,0.3,0.09887,0.00013,11.09252]
[1779475649320,21.07,76230.98,0.3,0.09786,0.00013,11.00805]
[1779475652314,21.07,76231.72,0.3,0.09791,0.00013,11.01051]
[1779475652425,21.07,76231.72,0.3,0.09791,0.00013,11.01051]
[1779475652521,21.07,76231.72,0.3,0.09791,0.00013,11.01051]
[1779475652665,21.07,76231.72,0.3,0.09791,0.00013,11.01051]
[1779475652743,21.06,76244.57,0.3,0.09956,0.00013,11.1483]
[1779475654263,21.06,76256.07,0.3,0.10104,0.00013,11.2709]
[1779475655477,21.06,76256.07,0.3,0.10104,0.00013,11.2709]
[1779475655519,21.06,76256.07,0.3,0.10104,0.00013,11.2709]
[1779475655565,21.06,76254.97,0.3,0.10088,0.00013,11.25786]
[1779475657553,21.06,76254.97,0.3,0.10087,0.00013,11.25681]
[1779475657621,21.06,76254.97,0.3,0.10087,0.00013,11.25681]
[1779475657774,21.06,76254.67,0.3,0.10082,0.00013,11.25258]
[1779475658922,21.06,76254.67,0.3,0.10082,0.00013,11.25258]
[1779475658945,21.06,76259.53,0.3,0.10145,0.00013,11.30435]
[1779475658961,21.06,76259.53,0.3,0.10145,0.00013,11.30435]
[1779475658976,21.06,76259.53,0.3,0.10145,0.00013,11.30435]
[1779475659000,21.06,76259.53,0.3,0.10145,0.00013,11.30435]
[1779475659299,21.06,76259.53,0.3,0.10144,0.00013,11.30326]
[1779475660818,21.05,76240.55,0.3,0.09894,0.00013,11.09661]
[1779475661756,21.05,76240.55,0.3,0.09894,0.00013,11.09661]
[1779475661807,21.05,76240.55,0.3,0.09894,0.00013,11.09661]
[1779475661858,21.05,76227.66,0.3,0.09726,0.00013,10.95704]
[1779475662863,21.05,76227.66,0.3,0.09726,0.00013,10.95704]
[1779475662872,21.05,76227.66,0.3,0.09726,0.00013,10.95704]
[1779475662885,21.05,76227.66,0.3,0.09726,0.00013,10.95704]
[1779475662881,21.05,76225.76,0.3,0.09701,0.00013,10.93606]
[1779475663327,21.05,76225.76,0.3,0.09702,0.00013,10.93678]
[1779475665792,21.05,76240.09,0.3,0.09888,0.00013,11.09148]
[1779475667728,21.06,76240.09,0.3,0.09888,0.00013,11.09193]
[1779475667757,21.06,76245.6,0.3,0.0996,0.00013,11.15179]
[1779475669400,21.06,76244.82,0.3,0.0995,0.00013,11.14373]
[1779475670518,21.05,76230.29,0.3,0.09761,0.00013,10.98562]
[1779475671088,21.05,76230.29,0.3,0.09761,0.00013,10.98562]
[1779475671624,21.05,76226.95,0.3,0.09718,0.00013,10.94965]
[1779475675516,21.06,76227.81,0.3,0.0973,0.00013,10.95979]
[1779475675587,21.06,76235.91,0.3,0.09835,0.00013,11.04747]
[1779475676643,21.06,76235.91,0.3,0.09835,0.00013,11.04747]
[1779475676652,21.06,76235.91,0.3,0.09835,0.00013,11.04747]
[1779475676734,21.06,76237.36,0.3,0.09854,0.00013,11.06356]
[1779475679440,21.06,76249.26,0.3,0.10009,0.00013,11.19205]
[1779475682215,21.05,76253.49,0.3,0.10062,0.00013,11.23617]
[1779475682413,21.05,76253.49,0.3,0.10062,0.00013,11.23617]
[1779475683470,21.05,76269.38,0.3,0.1027,0.00013,11.40696]
[1779475686491,21.05,76278.78,0.3,0.10391,0.00013,11.50636]
[1779475688015,21.05,76278.78,0.3,0.10391,0.00013,11.50636]
[1779475688075,21.05,76285.27,0.3,0.10478,0.00014,11.57669]
[1779475688107,21.05,76285.27,0.3,0.10478,0.00014,11.57669]
[1779475688505,21.05,76285.27,0.3,0.10477,0.00014,11.57584]
[1779475689977,21.05,76285.27,0.3,0.10477,0.00014,11.57584]
[1779475690008,21.05,76293.58,0.3,0.10589,0.00014,11.66621]
[1779475690525,21.04,76290.87,0.3,0.10551,0.00014,11.63546]
[1779475692539,21.04,76279.44,0.3,0.10394,0.00013,11.50842]
[1779475697576,21.04,76286.38,0.3,0.10483,0.00014,11.58051]
[1779475698521,21.04,76286.38,0.3,0.10483,0.00014,11.58051]
[1779475698555,21.04,76286.38,0.3,0.10483,0.00014,11.58051]
[1779475698675,21.04,76286.38,0.3,0.10483,0.00014,11.58051]
[1779475698777,21.04,76281.18,0.3,0.10411,0.00013,11.5226]
[1779475700571,21.04,76281.18,0.3,0.1041,0.00013,11.5218]
[1779475700594,21.04,76281.18,0.3,0.1041,0.00013,11.5218]
[1779475700619,21.03,76281.62,0.3,0.10415,0.00013,11.52584]
[1779475701282,21.03,76281.62,0.3,0.10415,0.00013,11.52584]
[1779475701982,21.03,76269.37,0.3,0.1025,0.00013,11.391]
[1779475702646,21.03,76269.37,0.3,0.1025,0.00013,11.391]
[1779475702655,21.03,76269.37,0.3,0.1025,0.00013,11.391]
[1779475702665,21.03,76269.37,0.3,0.1025,0.00013,11.391]
[1779475702742,21.03,76266.95,0.3,0.10217,0.00013,11.36397]
[1779475703266,21.03,76266.95,0.3,0.10217,0.00013,11.36397]
[1779475704010,21.03,76275.46,0.3,0.1033,0.00013,11.45635]
[1779475704698,21.03,76275.46,0.3,0.1033,0.00013,11.45635]
[1779475704706,21.03,76275.46,0.3,0.1033,0.00013,11.45635]
[1779475704728,21.03,76275.46,0.3,0.1033,0.00013,11.45635]
[1779475705163,21.03,76278.27,0.3,0.10367,0.00013,11.48696]
[1779475705209,21.03,76278.27,0.3,0.10367,0.00013,11.48696]
[1779475705962,21.03,76288.87,0.3,0.1051,0.00014,11.60307]
[1779475706234,21.03,76288.87,0.3,0.1051,0.00014,11.60307]
[1779475706396,21.03,76288.87,0.3,0.1051,0.00014,11.60307]
[1779475706400,21.03,76288.87,0.3,0.1051,0.00014,11.60307]
[1779475706461,21.03,76288.87,0.3,0.1051,0.00014,11.60307]
[1779475706640,21.03,76289.19,0.3,0.10514,0.00014,11.60622]
[1779475707647,21.03,76302.48,0.3,0.10695,0.00014,11.7521]
[1779475708977,21.03,76302.48,0.3,0.10695,0.00014,11.7521]
[1779475709014,21.03,76302.48,0.3,0.10695,0.00014,11.7521]
[1779475709664,21.03,76308.59,0.3,0.10778,0.00014,11.8184]
[1779475711204,21.03,76310.4,0.3,0.10801,0.00014,11.83722]
[1779475711253,21.03,76310.4,0.3,0.10801,0.00014,11.83722]
[1779475711299,21.03,76310.4,0.3,0.10801,0.00014,11.83722]
[1779475711876,21.03,76310.4,0.3,0.10801,0.00014,11.83722]
[1779475711902,21.03,76295.38,0.3,0.1059,0.00014,11.66597]
[1779475712245,21.03,76295.38,0.3,0.1059,0.00014,11.66597]
[1779475715014,21.02,76294.44,0.3,0.10575,0.00014,11.65363]
[1779475715031,21.02,76294.44,0.3,0.10575,0.00014,11.65363]
[1779475715703,21.02,76299.69,0.3,0.10644,0.00014,11.70937]
[1779475717023,21.02,76299.69,0.3,0.10644,0.00014,11.70937]
[1779475717036,21.02,76304.99,0.3,0.10715,0.00014,11.76676]
[1779475717051,21.02,76304.99,0.3,0.10715,0.00014,11.76676]
[1779475717934,21.02,76304.99,0.3,0.10715,0.00014,11.76676]
[1779475717969,21.02,76304.99,0.3,0.10715,0.00014,11.76676]
[1779475717981,21.02,76305.77,0.3,0.10724,0.00014,11.77421]
[1779475719075,21.02,76305.77,0.3,0.10723,0.00014,11.77303]
[1779475719734,21.02,76305.9,0.3,0.10723,0.00014,11.77328]
[1779475724769,21.01,76306.08,0.3,0.1072,0.00014,11.77099]
[1779475729804,21.01,76309.37,0.3,0.10761,0.00014,11.80413]
[1779475734839,21.0,76311.87,0.3,0.10791,0.00014,11.8281]
[1779475739873,21.0,76306.51,0.3,0.10713,0.00014,11.7651]
[1779475745916,20.99,76307.75,0.3,0.10721,0.00014,11.77205]
[1779475749391,20.99,76305.63,0.3,0.10687,0.00014,11.745]
[1779475749421,20.99,76305.63,0.3,0.10687,0.00014,11.745]
[1779475749771,20.99,76305.63,0.3,0.10687,0.00014,11.745]
[1779475749828,20.99,76305.63,0.3,0.10687,0.00014,11.745]
[1779475749831,20.99,76305.63,0.3,0.10687,0.00014,11.745]
[1779475749854,20.99,76305.63,0.3,0.10687,0.00014,11.745]
[1779475749866,20.99,76305.63,0.3,0.10687,0.00014,11.745]
[1779475749883,20.99,76305.63,0.3,0.10687,0.00014,11.745]
[1779475749985,20.99,76289.24,0.3,0.10462,0.00014,11.56297]
[1779475750540,20.99,76289.24,0.3,0.10462,0.00014,11.56297]
[1779475750568,20.99,76289.24,0.3,0.10462,0.00014,11.56297]
[1779475750965,20.99,76289.12,0.3,0.10459,0.00014,11.56071]
[1779475754072,20.98,76288.47,0.3,0.10449,0.00014,11.5523]
[1779475754107,20.98,76286.56,0.3,0.10423,0.00014,11.53098]
[1779475754994,20.98,76286.75,0.3,0.10425,0.00014,11.53275]
[1779475757001,20.98,76299.46,0.3,0.10597,0.00014,11.67211]
[1779475758121,20.98,76301.05,0.3,0.10618,0.00014,11.68916]
[1779475759015,20.98,76299.37,0.3,0.10594,0.00014,11.67008]
[1779475762726,20.98,76304.33,0.3,0.1066,0.00014,11.72343]
[1779475763056,20.98,76304.33,0.3,0.1066,0.00014,11.72343]
[1779475764284,20.98,76306.39,0.3,0.10687,0.00014,11.74505]
[1779475765056,20.98,76306.75,0.3,0.10692,0.00014,11.74844]
[1779475768078,20.98,76290.14,0.3,0.10463,0.00014,11.56347]
[1779475772107,20.97,76279.15,0.3,0.1031,0.00013,11.43756]
[1779475777148,20.97,76274.86,0.3,0.10252,0.00013,11.39029]
[1779475780811,20.98,76289.26,0.3,0.10447,0.00014,11.54953]
[1779475786429,20.98,76291.06,0.3,0.10475,0.00014,11.57194]
[1779475789729,20.98,76283.96,0.3,0.10381,0.00013,11.49548]
[1779475789825,20.98,76267.31,0.3,0.10158,0.00013,11.31337]
[1779475790191,20.98,76267.31,0.3,0.10158,0.00013,11.31337]
[1779475791003,20.98,76267.31,0.3,0.10158,0.00013,11.31337]
[1779475793198,20.99,76259.37,0.3,0.10063,0.00013,11.2345]
[1779475795088,20.99,76261.81,0.3,0.10096,0.00013,11.26198]
[1779475797140,21.01,76261.16,0.3,0.10104,0.00013,11.26824]
[1779475797291,21.01,76260.52,0.3,0.10096,0.00013,11.26195]
[1779475802329,21.01,76264.99,0.3,0.1016,0.00013,11.31468]
[1779475807369,21.02,76265.91,0.3,0.10185,0.00013,11.3345]
[1779475812419,21.04,76264.35,0.3,0.10186,0.00013,11.33545]
[1779475817438,21.06,76259.88,0.3,0.10149,0.00013,11.30453]
[1779475822475,21.08,76264.49,0.3,0.10232,0.00013,11.37228]
[1779475825498,21.12,76274.42,0.3,0.104,0.00013,11.50939]
[1779475830534,21.13,76274.14,0.3,0.10411,0.00013,11.51791]
[1779475835568,21.13,76285.95,0.3,0.10571,0.00014,11.64657]
[1779475840603,21.14,76293.54,0.3,0.10681,0.00014,11.73447]
[1779475845639,21.14,76301.74,0.3,0.10796,0.00014,11.82692]
[1779475848434,21.14,76310.57,0.3,0.10919,0.00014,11.92494]
[1779475848659,21.14,76311.81,0.3,0.10936,0.00014,11.93887]
[1779475850518,21.14,76313.85,0.3,0.10965,0.00014,11.96162]
[1779475855708,21.14,76317.98,0.3,0.11024,0.00014,12.00828]
[1779475860770,21.14,76320.56,0.3,0.11061,0.00014,12.03751]
[1779475860872,21.14,76321.11,0.3,0.11068,0.00014,12.04374]
[1779475862688,21.14,76322.11,0.3,0.11083,0.00014,12.05496]
[1779475862855,21.14,76322.17,0.3,0.11084,0.00014,12.05576]
[1779475863397,21.14,76322.17,0.3,0.11084,0.00014,12.05576]
[1779475864167,21.14,76344.59,0.3,0.11401,0.00014,12.30514]
[1779475865820,21.14,76346.56,0.3,0.11428,0.00014,12.32638]
[1779475866033,21.14,76346.56,0.3,0.11428,0.00014,12.32638]
[1779475866090,21.14,76346.56,0.3,0.11428,0.00014,12.32638]
[1779475866141,21.14,76347.39,0.3,0.11439,0.00014,12.33486]
[1779475867321,21.14,76347.39,0.3,0.11438,0.00014,12.33407]
[1779475867385,21.14,76347.39,0.3,0.11438,0.00014,12.33407]
[1779475867865,21.14,76350.23,0.3,0.11479,0.00014,12.36581]
[1779475871814,21.14,76351.29,0.3,0.11491,0.00014,12.37501]
[1779475871842,21.14,76351.29,0.3,0.11491,0.00014,12.37501]
[1779475871915,21.14,76342.25,0.3,0.1136,0.00014,12.27321]
[1779475873123,21.14,76342.25,0.3,0.1136,0.00014,12.27321]
[1779475873147,21.14,76342.25,0.3,0.1136,0.00014,12.27321]
[1779475873183,21.14,76342.5,0.3,0.11362,0.00014,12.27462]
[1779475875190,21.13,76342.5,0.3,0.1136,0.00014,12.27331]
[1779475875194,21.13,76342.39,0.3,0.11358,0.00014,12.27138]
[1779475877203,21.13,76342.54,0.3,0.11359,0.00014,12.27235]
[1779475877205,21.13,76342.54,0.3,0.11359,0.00014,12.27235]
[1779475877231,21.13,76342.54,0.3,0.11359,0.00014,12.27235]
[1779475877270,21.13,76341.94,0.3,0.11349,0.00014,12.26494]
[1779475877926,21.13,76341.94,0.3,0.11349,0.00014,12.26423]
[1779475879256,21.13,76341.94,0.3,0.11349,0.00014,12.26423]
[1779475880255,21.13,76340.36,0.3,0.11324,0.00014,12.24521]
[1779475881295,21.13,76339.12,0.3,0.11306,0.00014,12.23068]
[1779475881301,21.13,76339.12,0.3,0.11306,0.00014,12.23068]
[1779475884926,21.13,76337.98,0.3,0.11287,0.00014,12.21594]
[1779475885009,21.13,76337.98,0.3,0.11287,0.00014,12.21594]
[1779475885045,21.13,76337.98,0.3,0.11287,0.00014,12.21594]
[1779475885078,21.13,76330.5,0.3,0.1118,0.00014,12.13201]
[1779475887207,21.12,76330.5,0.3,0.11179,0.00014,12.13144]
[1779475887995,21.12,76329.26,0.3,0.11159,0.00014,12.11538]
[1779475889523,21.12,76329.92,0.3,0.11167,0.00014,12.12155]
[1779475890012,21.12,76328.1,0.3,0.11139,0.00014,12.10018]
[1779475891574,21.12,76328.77,0.3,0.11144,0.00014,12.10234]
[1779475892075,21.12,76333.17,0.3,0.11205,0.00014,12.15006]
[1779475892764,21.12,76333.17,0.3,0.11205,0.00014,12.15006]
[1779475893170,21.12,76336.43,0.3,0.11249,0.00014,12.18514]
[1779475893607,21.12,76336.43,0.3,0.11249,0.00014,12.18514]
[1779475893619,21.12,76336.43,0.3,0.11249,0.00014,12.18514]
[1779475893659,21.12,76336.43,0.3,0.11249,0.00014,12.18514]
[1779475894042,21.11,76336.43,0.3,0.11248,0.00014,12.18388]
[1779475894582,21.11,76336.43,0.3,0.11248,0.00014,12.18388]
[1779475895283,21.11,76330.54,0.3,0.11163,0.00014,12.11713]
[1779475897712,21.11,76335.69,0.3,0.11233,0.00014,12.17266]
[1779475897724,21.11,76335.69,0.3,0.11233,0.00014,12.17266]
[1779475898141,21.11,76335.69,0.3,0.11233,0.00014,12.17266]
[1779475898255,21.11,76342.01,0.3,0.11322,0.00014,12.24247]
[1779475899768,21.11,76347.8,0.3,0.11404,0.00014,12.30639]
[1779475900650,21.11,76347.8,0.3,0.11403,0.00014,12.30555]
[1779475900675,21.11,76347.8,0.3,0.11403,0.00014,12.30555]
[1779475901088,21.11,76348.02,0.3,0.11405,0.00014,12.30717]
[1779475901818,21.11,76348.02,0.3,0.11405,0.00014,12.30717]
[1779475902096,21.11,76350.49,0.3,0.1144,0.00014,12.3339]
[1779475906779,21.1,76344.45,0.3,0.11348,0.00014,12.2627]
[1779475912216,21.1,76346.26,0.3,0.11367,0.00014,12.2777]
[1779475918208,21.09,76345.83,0.3,0.11355,0.00014,12.26796]
[1779475923243,21.08,76351.49,0.3,0.1143,0.00014,12.32709]
[1779475924467,21.08,76355.03,0.3,0.11481,0.00014,12.36636]
[1779475930293,21.08,76367.89,0.3,0.11662,0.00015,12.5066]
[1779475931071,21.08,76367.89,0.3,0.11662,0.00015,12.5066]
[1779475936336,21.07,76377.21,0.3,0.11789,0.00015,12.60428]
[1779475940361,21.07,76367.66,0.3,0.11643,0.00015,12.49188]
[1779475945406,21.06,76370.65,0.3,0.11679,0.00015,12.52004]
[1779475949433,21.05,76380.95,0.3,0.11824,0.00015,12.6317]
[1779475954468,21.05,76382.55,0.3,0.11836,0.00015,12.6395]
[1779475955423,21.05,76382.55,0.3,0.11836,0.00015,12.6395]
[1779475958796,21.04,76390.24,0.3,0.11944,0.00015,12.72213]
[1779475958843,21.04,76393.74,0.3,0.11996,0.00015,12.76179]
[1779475961062,21.04,76389.41,0.3,0.11929,0.00015,12.71053]
[1779475961148,21.04,76384.64,0.3,0.11857,0.00015,12.65523]
[1779475964537,21.03,76395.62,0.3,0.12015,0.00015,12.77585]
[1779475969572,21.02,76403.19,0.3,0.12119,0.00015,12.85504]
[1779475975031,21.02,76397.83,0.3,0.12031,0.00015,12.78823]
[1779475977897,20.96,76385.88,0.3,0.11786,0.00015,12.60214]
[1779475983675,20.93,76391.88,0.3,0.1184,0.00015,12.64384]
[1779475987115,20.92,76401.72,0.3,0.11981,0.00015,12.75121]
[1779475990230,20.92,76402.62,0.3,0.11993,0.00015,12.76066]
[1779475997543,20.91,76397.41,0.3,0.11902,0.00015,12.69183]
[1779475998768,20.91,76398.72,0.3,0.11919,0.00015,12.70432]
[1779475998814,20.91,76396.35,0.3,0.11883,0.00015,12.67733]
[1779476001666,20.89,76392.1,0.3,0.11803,0.00015,12.61594]
[1779476002357,20.87,76398.75,0.3,0.11873,0.00015,12.66966]
[1779476002557,20.87,76398.75,0.3,0.11873,0.00015,12.66966]
[1779476002562,20.87,76398.75,0.3,0.11873,0.00015,12.66966]
[1779476002858,20.87,76407.17,0.3,0.11999,0.00015,12.7658]
[1779476004328,20.87,76407.17,0.3,0.11999,0.00015,12.7658]
[1779476004368,20.86,76410.36,0.3,0.12043,0.00015,12.79966]
[1779476004679,20.86,76410.36,0.3,0.12043,0.00015,12.79966]
[1779476004777,20.86,76410.36,0.3,0.12043,0.00015,12.79966]
[1779476004807,20.86,76410.36,0.3,0.12043,0.00015,12.79966]
[1779476004897,20.86,76417.09,0.3,0.12145,0.00015,12.87673]
[1779476006473,20.86,76422.19,0.3,0.1222,0.00015,12.93369]
[1779476006500,20.86,76422.19,0.3,0.1222,0.00015,12.93369]
[1779476006700,20.86,76422.19,0.3,0.1222,0.00015,12.93369]
[1779476006728,20.86,76422.19,0.3,0.1222,0.00015,12.93369]
[1779476006837,20.86,76422.23,0.3,0.12219,0.00015,12.93273]
[1779476008711,20.84,76422.68,0.3,0.12206,0.00015,12.92295]
[1779476008850,20.83,76421.88,0.3,0.12174,0.00015,12.89896]
[1779476012019,20.79,76421.92,0.3,0.12136,0.00015,12.87088]
[1779476013119,20.76,76428.22,0.3,0.12191,0.00015,12.91109]
[1779476013159,20.76,76428.22,0.3,0.12191,0.00015,12.91109]
[1779476013255,20.76,76443.44,0.3,0.12423,0.00015,13.08537]
[1779476017018,20.75,76443.95,0.3,0.12426,0.00015,13.08795]
[1779476017057,20.75,76443.95,0.3,0.12426,0.00015,13.08795]
[1779476017189,20.75,76440.31,0.3,0.12365,0.00015,13.04254]
[1779476017867,20.75,76440.31,0.3,0.12365,0.00015,13.04254]
[1779476017917,20.75,76440.31,0.3,0.12365,0.00015,13.04254]
[1779476019016,20.75,76440.31,0.3,0.12365,0.00015,13.04254]
[1779476024963,20.74,76441.52,0.3,0.12369,0.00015,13.04541]
[1779476029998,20.73,76443.54,0.3,0.12387,0.00015,13.05934]
[1779476035036,20.72,76443.18,0.3,0.12371,0.00015,13.04728]
[1779476040072,20.71,76442.28,0.3,0.12347,0.00015,13.02891]
[1779476045117,20.68,76439.06,0.3,0.12267,0.00015,12.96961]
[1779476050151,20.67,76443.96,0.3,0.12333,0.00015,13.01881]
[1779476053615,20.67,76444.68,0.3,0.12337,0.00015,13.0226]
[1779476054446,20.67,76455.81,0.3,0.12508,0.00016,13.15036]
[1779476055381,20.67,76455.81,0.3,0.12508,0.00016,13.15036]
[1779476056193,20.66,76462.01,0.3,0.12602,0.00016,13.22009]
[1779476057200,20.66,76472.7,0.3,0.12768,0.00016,13.34333]
[1779476062237,20.65,76474.73,0.3,0.12791,0.00016,13.35969]
[1779476067271,20.64,76476.94,0.3,0.12816,0.00016,13.37823]
[1779476072305,20.62,76480.68,0.3,0.12842,0.00016,13.39642]
[1779476073827,20.62,76476.09,0.3,0.12767,0.00016,13.34123]
[1779476074320,20.62,76475.77,0.3,0.1276,0.00016,13.33603]
[1779476079356,20.61,76469.42,0.3,0.1265,0.00016,13.255]
[1779476082776,20.6,76474.23,0.3,0.12721,0.00016,13.30717]
[1779476083479,20.6,76484.74,0.3,0.12886,0.00016,13.42886]
[1779476088480,20.56,76488.0,0.3,0.12891,0.00016,13.43305]
[1779476090342,20.54,76490.05,0.3,0.129,0.00016,13.44004]
[1779476091037,20.52,76496.72,0.3,0.12986,0.00016,13.50306]
[1779476096484,20.43,76500.73,0.3,0.12936,0.00016,13.46782]
[1779476096793,20.43,76500.73,0.3,0.12936,0.00016,13.46782]
[1779476098618,20.39,76493.25,0.3,0.12773,0.00016,13.34809]
[1779476099332,20.39,76493.25,0.3,0.12773,0.00016,13.34809]
[1779476099363,20.39,76493.25,0.3,0.12773,0.00016,13.34809]
[1779476099506,20.39,76490.65,0.3,0.12729,0.00016,13.31592]
[1779476101380,20.39,76490.65,0.3,0.12729,0.00016,13.31592]
[1779476101413,20.39,76490.65,0.3,0.12729,0.00016,13.31592]
[1779476101481,20.38,76487.89,0.3,0.12681,0.00016,13.28057]
[1779476101613,20.38,76487.89,0.3,0.12681,0.00016,13.28057]
[1779476101655,20.38,76487.89,0.3,0.12681,0.00016,13.28057]
[1779476101730,20.38,76487.89,0.3,0.12681,0.00016,13.28057]
[1779476101789,20.38,76487.89,0.3,0.12681,0.00016,13.28057]
[1779476101944,20.38,76487.35,0.3,0.12672,0.00016,13.27419]
[1779476103405,20.38,76487.35,0.3,0.12672,0.00016,13.27419]
[1779476103439,20.38,76487.35,0.3,0.12672,0.00016,13.27419]
[1779476103495,20.38,76487.35,0.3,0.12672,0.00016,13.27419]
[1779476103503,20.38,76487.35,0.3,0.12672,0.00016,13.27419]
[1779476103419,20.38,76482.74,0.3,0.12595,0.00016,13.21708]
[1779476103525,20.38,76482.74,0.3,0.12595,0.00016,13.21708]
[1779476103538,20.38,76480.66,0.3,0.12562,0.00016,13.19253]
[1779476105485,20.38,76480.66,0.3,0.12562,0.00016,13.19253]
[1779476111060,20.37,76480.2,0.3,0.12542,0.00016,13.17754]
[1779476119648,20.35,76474.73,0.3,0.12437,0.00016,13.09924]
[1779476124154,20.35,76470.22,0.3,0.12361,0.00016,13.04281]
[1779476124255,20.35,76469.97,0.3,0.12355,0.00016,13.03778]
[1779476130519,20.34,76467.04,0.3,0.12303,0.00016,12.99902]
[1779476138262,20.33,76471.09,0.3,0.12353,0.00016,13.0351]
[1779476144228,20.33,76471.1,0.3,0.12345,0.00016,13.02937]
[1779476144320,20.33,76471.1,0.3,0.12345,0.00016,13.02937]
[1779476144342,20.33,76477.73,0.3,0.12447,0.00016,13.10569]
[1779476146838,20.32,76495.18,0.3,0.12722,0.00016,13.31012]
[1779476149243,20.32,76500.75,0.3,0.1281,0.00016,13.37494]
[1779476150225,20.32,76501.1,0.3,0.12812,0.00016,13.37634]
[1779476155902,20.31,76507.05,0.3,0.12896,0.00016,13.43842]
[1779476160938,20.3,76510.32,0.3,0.12939,0.00016,13.46969]
[1779476166037,20.29,76518.83,0.3,0.1307,0.00016,13.56561]
[1779476172015,20.27,76520.79,0.3,0.13078,0.00016,13.57174]
[1779476177053,20.27,76522.66,0.3,0.13102,0.00016,13.58881]
[1779476181761,20.26,76528.66,0.3,0.13194,0.00017,13.6562]
[1779476182086,20.26,76527.44,0.3,0.13173,0.00016,13.64049]
[1779476187122,20.24,76523.9,0.3,0.13095,0.00016,13.58404]
[1779476192157,20.24,76525.45,0.3,0.1311,0.00016,13.59341]
[1779476196592,20.22,76515.96,0.3,0.12935,0.00016,13.46605]
[1779476198292,20.22,76517.2,0.3,0.12954,0.00016,13.47955]
[1779476198565,20.22,76516.95,0.3,0.12948,0.00016,13.47522]
[1779476200248,20.22,76515.9,0.3,0.12929,0.00016,13.46135]
[1779476200545,20.22,76515.41,0.3,0.12919,0.00016,13.45418]
[1779476205558,20.21,76509.9,0.3,0.12822,0.00016,13.3832]
[1779476210560,20.2,76506.74,0.3,0.12763,0.00016,13.3396]
[1779476215577,20.2,76502.13,0.3,0.1268,0.00016,13.27886]
[1779476220580,20.19,76495.14,0.3,0.1256,0.00016,13.18994]
[1779476225412,20.19,76487.61,0.3,0.12436,0.00016,13.09734]
[1779476225546,20.19,76480.23,0.3,0.12318,0.00016,13.0092]
[1779476226981,20.19,76480.23,0.3,0.12318,0.00016,13.0092]
[1779476232463,20.18,76470.26,0.3,0.12159,0.00016,12.88948]
[1779476233101,20.18,76471.46,0.3,0.12179,0.00016,12.90403]
[1779476233546,20.18,76471.24,0.3,0.12175,0.00016,12.90115]
[1779476238561,20.18,76473.12,0.3,0.12203,0.00016,12.92259]
[1779476241319,20.18,76473.78,0.3,0.12213,0.00016,12.93014]
[1779476241334,20.18,76473.78,0.3,0.12213,0.00016,12.93014]
[1779476241336,20.18,76473.78,0.3,0.12213,0.00016,12.93014]
[1779476241341,20.18,76473.78,0.3,0.12213,0.00016,12.93014]
[1779476243367,20.18,76473.54,0.3,0.1221,0.00016,12.92788]
[1779476243393,20.18,76473.54,0.3,0.1221,0.00016,12.92788]
[1779476243514,20.18,76473.02,0.3,0.12203,0.00016,12.92203]
[1779476245226,20.18,76472.68,0.3,0.12198,0.00016,12.9183]
[1779476245426,20.18,76472.68,0.3,0.12198,0.00016,12.9183]
[1779476245441,20.18,76472.68,0.3,0.12198,0.00016,12.9183]
[1779476245632,20.18,76469.09,0.3,0.12142,0.00016,12.87609]
[1779476246257,20.18,76469.09,0.3,0.12142,0.00016,12.87609]
[1779476246277,20.18,76469.09,0.3,0.12142,0.00016,12.87609]
[1779476246535,20.19,76469.09,0.3,0.12142,0.00016,12.87639]
[1779476247479,20.19,76469.09,0.3,0.12142,0.00016,12.87639]
[1779476247543,20.19,76463.7,0.3,0.12058,0.00016,12.81298]
[1779476248116,20.19,76463.7,0.3,0.12058,0.00016,12.81298]
[1779476248247,20.19,76463.7,0.3,0.12058,0.00016,12.81298]
[1779476248654,20.19,76454.85,0.3,0.11922,0.00015,12.70891]
[1779476249559,20.19,76454.85,0.3,0.11922,0.00015,12.70891]
[1779476254794,20.18,76451.64,0.3,0.11867,0.00015,12.66582]
[1779476257761,20.18,76447.87,0.3,0.11808,0.00015,12.6202]
[1779476258618,20.18,76447.53,0.3,0.11802,0.00015,12.61587]
[1779476263654,20.18,76447.89,0.3,0.11806,0.00015,12.61842]
[1779476268689,20.18,76447.0,0.3,0.11793,0.00015,12.60872]
[1779476273702,20.18,76446.86,0.3,0.11792,0.00015,12.60779]
[1779476276239,20.18,76447.54,0.3,0.11803,0.00015,12.61608]
[1779476276668,20.18,76448.37,0.3,0.11815,0.00015,12.626]
[1779476281687,20.18,76449.74,0.3,0.11837,0.00015,12.64267]
[1779476284637,20.18,76455.31,0.3,0.11924,0.00015,12.7087]
[1779476284630,20.18,76443.86,0.3,0.11747,0.00015,12.57338]
[1779476284874,20.18,76450.98,0.3,0.11856,0.00015,12.6572]
[1779476290844,20.18,76456.06,0.3,0.11931,0.00015,12.71466]
[1779476295879,20.18,76453.84,0.3,0.11895,0.00015,12.68656]
[1779476300913,20.18,76450.8,0.3,0.11846,0.00015,12.64953]
[1779476305948,20.18,76454.17,0.3,0.11897,0.00015,12.68819]
[1779476310984,20.18,76452.06,0.3,0.11863,0.00015,12.66215]
[1779476316023,20.17,76452.35,0.3,0.11862,0.00015,12.66026]
[1779476321054,20.17,76453.7,0.3,0.11881,0.00015,12.6743]
[1779476326088,20.17,76458.66,0.3,0.11955,0.00016,12.73113]
[1779476331123,20.17,76461.98,0.3,0.12005,0.00016,12.76889]
[1779476336161,20.17,76452.79,0.3,0.11859,0.00015,12.65813]
[1779476341193,20.16,76447.44,0.3,0.11775,0.00015,12.59356]
[1779476346231,20.16,76447.4,0.3,0.11773,0.00015,12.59181]
[1779476351265,20.16,76446.73,0.3,0.11761,0.00015,12.58257]
[1779476356299,20.16,76451.9,0.3,0.11838,0.00015,12.64206]
[1779476361333,20.16,76456.56,0.3,0.11909,0.00015,12.69612]
[1779476366370,20.16,76457.94,0.3,0.11927,0.00015,12.71015]
[1779476370763,20.15,76457.87,0.3,0.11924,0.00015,12.70796]
[1779476370948,20.15,76458.35,0.3,0.11931,0.00015,12.71318]
[1779476371405,20.15,76460.22,0.3,0.11956,0.00016,12.73064]
[1779476373420,20.15,76473.8,0.3,0.12168,0.00016,12.89091]
[1779476378454,20.15,76474.48,0.3,0.12177,0.00016,12.89807]
[1779476382482,20.15,76464.03,0.3,0.12012,0.00016,12.77318]
[1779476384328,20.15,76464.03,0.3,0.12012,0.00016,12.77318]
[1779476384497,20.15,76461.65,0.3,0.11974,0.00016,12.74436]
[1779476389531,20.15,76457.53,0.3,0.11909,0.00015,12.69439]
[1779476391315,20.15,76458.04,0.3,0.11916,0.00015,12.70018]
[1779476391545,20.15,76457.84,0.3,0.11913,0.00015,12.69758]
[1779476396587,20.15,76466.37,0.3,0.12044,0.00016,12.79719]
[1779476401621,20.14,76467.54,0.3,0.1206,0.00016,12.80923]
[1779476405623,20.14,76465.92,0.3,0.12034,0.00016,12.78992]
[1779476406659,20.14,76449.24,0.3,0.11776,0.00015,12.5929]
[1779476407775,20.14,76449.24,0.3,0.11776,0.00015,12.5929]
[1779476408675,20.14,76446.88,0.3,0.1174,0.00015,12.56558]
[1779476413700,20.15,76439.9,0.3,0.11635,0.00015,12.48444]
[1779476418719,20.15,76435.04,0.3,0.11566,0.00015,12.43096]
[1779476422104,20.15,76437.09,0.3,0.11602,0.00015,12.45901]
[1779476422445,20.15,76437.09,0.3,0.11602,0.00015,12.45901]
[1779476422770,20.16,76437.34,0.3,0.11607,0.00015,12.46291]
[1779476424156,20.16,76440.72,0.3,0.1166,0.00015,12.50358]
[1779476424788,20.16,76441.66,0.3,0.11676,0.00015,12.51552]
[1779476429823,20.16,76440.79,0.3,0.11668,0.00015,12.50952]
[1779476434859,20.17,76440.82,0.3,0.11671,0.00015,12.50994]
[1779476439895,20.18,76444.23,0.3,0.11738,0.00015,12.56129]
[1779476443926,20.19,76454.8,0.3,0.11913,0.00015,12.6955]
[1779476446796,20.19,76454.91,0.3,0.11916,0.00015,12.69737]
[1779476446798,20.19,76455.78,0.3,0.1193,0.00015,12.70874]
[1779476451980,20.2,76454.56,0.3,0.11915,0.00015,12.69712]
[1779476457470,20.2,76450.71,0.3,0.11859,0.00015,12.65402]
[1779476461522,20.2,76450.55,0.3,0.1186,0.00015,12.65461]
[1779476461599,20.2,76447.6,0.3,0.11816,0.00015,12.62122]
[1779476466188,20.2,76462.73,0.3,0.12053,0.00016,12.80195]
[1779476471751,20.21,76463.66,0.3,0.1207,0.00016,12.81467]
[1779476472215,20.21,76464.1,0.3,0.12078,0.00016,12.82066]
[1779476472790,20.21,76468.85,0.3,0.12153,0.00016,12.8772]
[1779476473472,20.21,76468.85,0.3,0.12153,0.00016,12.8772]
[1779476473483,20.21,76468.85,0.3,0.12153,0.00016,12.8772]
[1779476473511,20.21,76468.85,0.3,0.12153,0.00016,12.8772]
[1779476473573,20.21,76481.67,0.3,0.12355,0.00016,13.02938]
[1779476475311,20.21,76481.67,0.3,0.12355,0.00016,13.02938]
[1779476475319,20.21,76481.67,0.3,0.12355,0.00016,13.02938]
[1779476475351,20.21,76481.67,0.3,0.12355,0.00016,13.02938]
[1779476475494,20.21,76481.67,0.3,0.12355,0.00016,13.02938]
[1779476475863,20.21,76482.37,0.3,0.12366,0.00016,13.03787]
[1779476477408,20.21,76483.6,0.3,0.12385,0.00016,13.05207]
[1779476477413,20.21,76483.6,0.3,0.12385,0.00016,13.05207]
[1779476477640,20.21,76483.6,0.3,0.12385,0.00016,13.05207]
[1779476482891,20.21,76491.05,0.3,0.12503,0.00016,13.14019]
[1779476483854,20.21,76491.05,0.3,0.12503,0.00016,13.14015]
[1779476485027,20.21,76496.8,0.3,0.12595,0.00016,13.20845]
[1779476485176,20.21,76496.8,0.3,0.12595,0.00016,13.20845]
[1779476485758,20.21,76496.8,0.3,0.12595,0.00016,13.20845]
[1779476485777,20.21,76496.8,0.3,0.12595,0.00016,13.20845]
[1779476485789,20.21,76496.8,0.3,0.12595,0.00016,13.20845]
[1779476485807,20.21,76496.8,0.3,0.12595,0.00016,13.20845]
[1779476487655,20.21,76501.85,0.3,0.12676,0.00016,13.26811]
[1779476489809,20.21,76503.65,0.3,0.12704,0.00016,13.28937]
[1779476489846,20.21,76503.65,0.3,0.12704,0.00016,13.28937]
[1779476489870,20.21,76503.65,0.3,0.12704,0.00016,13.28937]
[1779476489881,20.21,76503.65,0.3,0.12704,0.00016,13.28937]
[1779476489900,20.21,76503.65,0.3,0.12704,0.00016,13.28937]
[1779476491903,20.21,76503.89,0.3,0.12708,0.00016,13.29181]
[1779476491926,20.21,76503.89,0.3,0.12708,0.00016,13.29181]
[1779476491958,20.21,76507.09,0.3,0.12756,0.00016,13.32558]
[1779476492347,20.21,76507.09,0.3,0.12756,0.00016,13.32558]
[1779476492389,20.21,76507.09,0.3,0.12756,0.00016,13.32558]
[1779476493676,20.21,76524.92,0.3,0.13046,0.00016,13.53789]
[1779476493963,20.21,76524.92,0.3,0.13046,0.00016,13.53789]
[1779476493989,20.21,76524.92,0.3,0.13046,0.00016,13.53789]
[1779476494022,20.21,76524.92,0.3,0.13046,0.00016,13.53789]
[1779476494277,20.21,76524.92,0.3,0.13046,0.00016,13.53789]
[1779476495997,20.2,76523.76,0.3,0.13026,0.00016,13.52349]
[1779476496023,20.2,76523.76,0.3,0.13026,0.00016,13.52349]
[1779476496408,20.2,76519.12,0.3,0.12948,0.00016,13.46701]
[1779476497259,20.2,76519.12,0.3,0.12948,0.00016,13.46701]
[1779476497267,20.2,76519.12,0.3,0.12948,0.00016,13.46701]
[1779476497283,20.2,76519.12,0.3,0.12948,0.00016,13.46701]
[1779476497311,20.2,76519.12,0.3,0.12948,0.00016,13.46701]
[1779476497559,20.2,76519.39,0.3,0.12952,0.00016,13.46978]
[1779476498059,20.2,76519.39,0.3,0.12952,0.00016,13.46978]
[1779476498071,20.2,76519.39,0.3,0.12952,0.00016,13.46978]
[1779476498305,20.2,76519.39,0.3,0.12952,0.00016,13.46933]
[1779476500098,20.2,76519.07,0.3,0.12946,0.00016,13.46505]
[1779476500123,20.2,76519.07,0.3,0.12946,0.00016,13.46505]
[1779476500149,20.2,76519.07,0.3,0.12946,0.00016,13.46505]
[1779476500319,20.2,76519.17,0.3,0.12947,0.00016,13.4658]
[1779476502140,20.2,76518.84,0.3,0.12941,0.00016,13.46142]
[1779476502936,20.2,76519.28,0.3,0.12947,0.00016,13.46625]
[1779476504196,20.2,76519.38,0.3,0.12948,0.00016,13.467]
[1779476504201,20.2,76519.38,0.3,0.12948,0.00016,13.467]
[1779476509147,20.2,76519.22,0.3,0.12943,0.00016,13.46296]
[1779476509156,20.2,76519.22,0.3,0.12943,0.00016,13.46296]
[1779476509185,20.2,76519.22,0.3,0.12943,0.00016,13.46296]
[1779476509387,20.2,76519.15,0.3,0.12941,0.00016,13.46169]
[1779476510358,20.2,76519.15,0.3,0.12941,0.00016,13.46169]
[1779476510850,20.2,76517.86,0.3,0.12919,0.00016,13.44542]
[1779476511922,20.2,76517.86,0.3,0.12919,0.00016,13.44542]
[1779476512409,20.19,76519.11,0.3,0.12938,0.00016,13.45954]
[1779476514712,20.19,76524.79,0.3,0.13029,0.00016,13.52579]
[1779476514880,20.19,76524.79,0.3,0.13029,0.00016,13.52579]
[1779476514921,20.19,76524.79,0.3,0.13029,0.00016,13.52579]
[1779476514931,20.19,76526.09,0.3,0.13049,0.00016,13.54043]
[1779476515631,20.19,76526.09,0.3,0.13049,0.00016,13.54043]
[1779476515749,20.19,76526.09,0.3,0.13049,0.00016,13.54043]
[1779476515760,20.19,76493.14,0.3,0.12514,0.00016,13.14687]
[1779476515987,20.19,76493.14,0.3,0.12514,0.00016,13.14687]
[1779476516065,20.19,76493.14,0.3,0.12514,0.00016,13.14687]
[1779476516265,20.19,76493.14,0.3,0.12514,0.00016,13.14687]
[1779476516385,20.19,76493.14,0.3,0.12514,0.00016,13.14687]
[1779476516442,20.19,76493.14,0.3,0.12514,0.00016,13.14687]
[1779476516751,20.19,76493.14,0.3,0.12514,0.00016,13.14687]
[1779476516816,20.19,76493.14,0.3,0.12514,0.00016,13.14687]
[1779476516818,20.19,76480.88,0.3,0.12317,0.00016,12.99978]
[1779476517083,20.19,76480.88,0.3,0.12317,0.00016,12.99978]
[1779476517108,20.19,76480.88,0.3,0.12317,0.00016,12.99978]
[1779476517140,20.19,76480.88,0.3,0.12317,0.00016,12.99978]
[1779476517457,20.19,76480.88,0.3,0.12317,0.00016,12.99978]
[1779476520853,20.19,76481.62,0.3,0.12328,0.00016,13.0075]
[1779476520872,20.19,76481.62,0.3,0.12328,0.00016,13.0075]
[1779476520883,20.19,76481.79,0.3,0.1233,0.00016,13.00912]
[1779476521452,20.19,76481.79,0.3,0.1233,0.00016,13.00912]
[1779476521486,20.19,76481.42,0.3,0.12324,0.00016,13.00473]
[1779476522103,20.19,76481.42,0.3,0.12324,0.00016,13.00473]
[1779476522111,20.19,76481.42,0.3,0.12324,0.00016,13.00473]
[1779476522127,20.19,76481.42,0.3,0.12324,0.00016,13.00473]
[1779476522494,20.19,76487.27,0.3,0.12416,0.00016,13.07384]
[1779476525514,20.19,76500.49,0.3,0.12625,0.00016,13.22894]
[1779476526823,20.19,76500.49,0.3,0.12625,0.00016,13.22894]
[1779476526855,20.19,76500.49,0.3,0.12625,0.00016,13.22894]
[1779476526895,20.18,76501.34,0.3,0.12637,0.00016,13.23796]
[1779476528847,20.18,76503.7,0.3,0.12673,0.00016,13.26495]
[1779476528872,20.18,76504.84,0.3,0.1269,0.00016,13.27737]
[1779476533570,20.18,76495.41,0.3,0.12532,0.00016,13.16026]
[1779476538199,20.17,76493.26,0.3,0.12492,0.00016,13.1304]
[1779476538594,20.17,76493.26,0.3,0.12492,0.00016,13.1304]
[1779476538918,20.17,76484.59,0.3,0.12352,0.00016,13.02619]
[1779476543930,20.17,76477.2,0.3,0.12231,0.00016,12.93505]
[1779476548946,20.16,76485.42,0.3,0.12355,0.00016,13.02818]
[1779476553966,20.16,76484.14,0.3,0.12325,0.00016,13.00397]
[1779476556023,20.15,76474.38,0.3,0.12167,0.00016,12.88541]
[1779476561026,20.15,76470.18,0.3,0.12097,0.00016,12.83207]
[1779476566036,20.15,76468.55,0.3,0.12067,0.00016,12.80994]
[1779476569525,20.14,76461.7,0.3,0.11959,0.00016,12.72734]
[1779476570014,20.14,76413.14,0.3,0.11221,0.00015,12.15692]
[1779476570853,20.14,76413.14,0.3,0.11221,0.00015,12.15692]
[1779476570877,20.14,76413.14,0.3,0.11221,0.00015,12.15692]
[1779476570914,20.14,76413.14,0.3,0.11221,0.00015,12.15692]
[1779476571013,20.14,76413.14,0.3,0.11221,0.00015,12.15692]
[1779476571016,20.14,76398.08,0.3,0.10998,0.00015,11.98127]
[1779476571050,20.14,76398.08,0.3,0.10998,0.00015,11.98127]
[1779476571860,20.14,76398.08,0.3,0.10999,0.00015,11.98207]
[1779476573969,20.14,76401.38,0.3,0.11048,0.00015,12.02039]
[1779476574007,20.14,76401.38,0.3,0.11048,0.00015,12.02039]
[1779476574031,20.15,76403.91,0.3,0.11086,0.00015,12.05065]
[1779476574068,20.15,76403.91,0.3,0.11086,0.00015,12.05065]
[1779476574304,20.15,76403.91,0.3,0.11086,0.00015,12.05065]
[1779476574329,20.15,76403.91,0.3,0.11086,0.00015,12.05065]
[1779476574350,20.15,76403.91,0.3,0.11086,0.00015,12.05065]
[1779476574391,20.15,76403.91,0.3,0.11086,0.00015,12.05065]
[1779476574929,20.15,76402.47,0.3,0.11065,0.00015,12.03432]
[1779476578916,20.15,76384.36,0.3,0.10805,0.00014,11.82747]
[1779476579205,20.15,76384.36,0.3,0.10805,0.00014,11.82747]
[1779476579237,20.15,76384.36,0.3,0.10805,0.00014,11.82747]
[1779476581131,20.16,76373.52,0.3,0.10665,0.00014,11.71561]
[1779476582269,20.18,76369.55,0.3,0.10626,0.00014,11.6833]
[1779476582290,20.18,76369.55,0.3,0.10626,0.00014,11.6833]
[1779476582963,20.2,76372.62,0.3,0.10696,0.00014,11.74005]
[1779476583966,20.2,76356.37,0.3,0.10466,0.00014,11.55385]
[1779476584214,20.2,76356.37,0.3,0.10466,0.00014,11.55385]
[1779476584978,20.2,76353.48,0.3,0.10428,0.00014,11.52342]
[1779476590042,20.21,76360.56,0.3,0.10535,0.00014,11.61016]
[1779476592033,20.21,76375.74,0.3,0.10755,0.00014,11.78647]
[1779476597065,20.22,76376.68,0.3,0.10773,0.00014,11.8008]
[1779476599078,20.22,76356.6,0.3,0.10488,0.00014,11.57171]
[1779476602099,20.22,76369.88,0.3,0.1068,0.00014,11.72696]
[1779476605026,20.22,76380.66,0.3,0.10838,0.00014,11.8533]
[1779476606284,20.23,76399.47,0.3,0.11113,0.00015,12.0713]
[1779476608764,20.23,76402.32,0.3,0.11156,0.00015,12.10491]
[1779476608868,20.23,76401.33,0.3,0.11142,0.00015,12.09405]
[1779476610916,20.23,76401.33,0.3,0.11142,0.00015,12.09405]
[1779476612073,20.23,76371.27,0.3,0.10704,0.00014,11.74412]
[1779476612890,20.23,76371.27,0.3,0.10704,0.00014,11.74412]
[1779476613003,20.23,76366.24,0.3,0.10633,0.00014,11.68722]
[1779476618217,20.23,76362.8,0.3,0.1059,0.00014,11.65245]
[1779476623318,20.24,76369.39,0.3,0.10688,0.00014,11.7314]
[1779476626272,20.25,76350.88,0.3,0.10439,0.00014,11.53028]
[1779476631309,20.25,76347.95,0.3,0.10405,0.00014,11.50234]
[1779476636343,20.26,76351.06,0.3,0.10455,0.00014,11.54277]
[1779476641380,20.27,76340.85,0.3,0.10318,0.00014,11.43195]
[1779476644882,20.27,76340.56,0.3,0.10317,0.00014,11.43105]
[1779476644946,20.27,76340.56,0.3,0.10317,0.00014,11.43105]
[1779476644976,20.27,76334.72,0.3,0.10239,0.00014,11.36733]
[1779476645712,20.27,76334.72,0.3,0.10239,0.00014,11.36733]
[1779476645771,20.27,76324.89,0.3,0.10106,0.00014,11.25757]
[1779476647342,20.29,76325.41,0.3,0.1013,0.00014,11.27771]
[1779476647464,20.29,76325.41,0.3,0.1013,0.00014,11.27771]
[1779476647486,20.29,76325.41,0.3,0.1013,0.00014,11.27771]
[1779476647536,20.29,76325.41,0.3,0.1013,0.00014,11.27771]
[1779476647670,20.29,76325.41,0.3,0.1013,0.00014,11.27771]
[1779476647692,20.29,76325.41,0.3,0.1013,0.00014,11.27771]
[1779476647697,20.29,76325.41,0.3,0.1013,0.00014,11.27771]
[1779476647770,20.29,76317.0,0.3,0.10017,0.00014,11.18445]
[1779476649243,20.29,76317.0,0.3,0.10017,0.00014,11.18445]
[1779476649276,20.29,76317.0,0.3,0.10017,0.00014,11.18445]
[1779476649447,20.31,76314.75,0.3,0.10005,0.00014,11.17452]
[1779476650381,20.31,76314.75,0.3,0.10005,0.00014,11.17452]
[1779476651437,20.32,76311.14,0.3,0.09975,0.00014,11.14955]
[1779476651482,20.34,76325.41,0.3,0.10189,0.00014,11.32557]
[1779476654034,20.41,76342.59,0.3,0.10505,0.00014,11.58199]
[1779476655758,20.41,76347.28,0.3,0.10571,0.00014,11.63513]
[1779476655805,20.43,76358.2,0.3,0.10752,0.00014,11.78013]
[1779476656855,20.43,76358.2,0.3,0.10752,0.00014,11.78013]
[1779476656924,20.43,76361.14,0.3,0.10795,0.00014,11.81422]
[1779476662542,20.44,76362.8,0.3,0.10822,0.00014,11.83592]
[1779476667687,20.44,76366.89,0.3,0.10884,0.00014,11.88566]
[1779476673622,20.44,76373.19,0.3,0.10975,0.00014,11.95567]
[1779476678658,20.44,76378.13,0.3,0.11049,0.00014,12.01422]
[1779476682628,20.45,76379.39,0.3,0.11068,0.00015,12.02958]
[1779476687835,20.45,76373.2,0.3,0.1098,0.00014,11.96034]
[1779476689552,20.45,76365.27,0.3,0.10866,0.00014,11.86967]
[1779476692013,20.45,76347.22,0.3,0.10612,0.00014,11.66565]
[1779476692538,20.45,76347.22,0.3,0.10612,0.00014,11.66565]
[1779476692546,20.45,76347.22,0.3,0.10612,0.00014,11.66565]
[1779476692581,20.45,76347.22,0.3,0.10612,0.00014,11.66565]
[1779476692662,20.45,76347.22,0.3,0.10612,0.00014,11.66565]
[1779476692694,20.45,76347.22,0.3,0.10612,0.00014,11.66565]
[1779476692695,20.45,76347.22,0.3,0.10612,0.00014,11.66565]
[1779476692840,20.45,76347.22,0.3,0.10612,0.00014,11.66565]
[1779476692870,20.45,76347.22,0.3,0.10612,0.00014,11.66565]
[1779476693047,20.45,76347.22,0.3,0.10612,0.00014,11.66565]
[1779476693148,20.45,76335.84,0.3,0.10453,0.00014,11.5378]
[1779476694772,20.46,76325.27,0.3,0.10323,0.00014,11.43149]
[1779476695747,20.46,76325.27,0.3,0.10323,0.00014,11.43149]
[1779476695764,20.46,76325.27,0.3,0.10323,0.00014,11.43149]
[1779476695852,20.46,76325.27,0.3,0.10323,0.00014,11.43149]
[1779476695881,20.46,76325.27,0.3,0.10323,0.00014,11.43149]
[1779476695953,20.48,76323.08,0.3,0.10315,0.00014,11.42484]
[1779476696209,20.48,76323.08,0.3,0.10315,0.00014,11.42484]
[1779476696224,20.48,76323.08,0.3,0.10315,0.00014,11.42484]
[1779476696233,20.48,76323.08,0.3,0.10315,0.00014,11.42484]
[1779476696826,20.48,76323.08,0.3,0.10315,0.00014,11.42484]
[1779476696848,20.48,76323.08,0.3,0.10315,0.00014,11.42484]
[1779476696895,20.5,76322.71,0.3,0.10332,0.00014,11.43818]
[1779476698933,20.52,76327.93,0.3,0.10425,0.00014,11.51411]
[1779476698964,20.52,76327.93,0.3,0.10425,0.00014,11.51411]
[1779476699185,20.54,76330.84,0.3,0.10486,0.00014,11.56306]
[1779476700661,20.56,76330.84,0.3,0.10505,0.00014,11.57849]
[1779476700670,20.56,76330.84,0.3,0.10505,0.00014,11.57849]
[1779476700710,20.56,76330.84,0.3,0.10505,0.00014,11.57849]
[1779476700715,20.56,76330.84,0.3,0.10505,0.00014,11.57849]
[1779476700740,20.56,76330.84,0.3,0.10505,0.00014,11.57849]
[1779476700939,20.56,76330.84,0.3,0.10505,0.00014,11.57849]
[1779476700976,20.56,76330.84,0.3,0.10505,0.00014,11.57849]
[1779476701005,20.56,76330.84,0.3,0.10505,0.00014,11.57849]
[1779476701077,20.57,76325.32,0.3,0.10447,0.00014,11.53144]
[1779476702022,20.57,76325.32,0.3,0.10447,0.00014,11.53144]
[1779476702125,20.59,76318.93,0.3,0.10372,0.00014,11.46987]
[1779476702369,20.59,76318.93,0.3,0.10372,0.00014,11.46987]
[1779476703012,20.59,76318.93,0.3,0.10372,0.00014,11.46987]
[1779476703035,20.59,76318.93,0.3,0.10372,0.00014,11.46987]
[1779476703041,20.59,76318.93,0.3,0.10372,0.00014,11.46987]
[1779476703068,20.59,76318.93,0.3,0.10372,0.00014,11.46987]
[1779476703122,20.6,76311.11,0.3,0.10278,0.00014,11.39342]
[1779476705068,20.62,76311.11,0.3,0.103,0.00014,11.4114]
[1779476705078,20.62,76311.11,0.3,0.103,0.00014,11.4114]
[1779476705213,20.64,76309.7,0.3,0.10304,0.00014,11.41372]
[1779476706220,20.66,76309.04,0.3,0.10316,0.00014,11.42391]
[1779476706856,20.68,76309.04,0.3,0.10338,0.00014,11.44119]
[1779476708925,20.7,76306.43,0.3,0.10324,0.00014,11.4294]
[1779476708959,20.7,76306.43,0.3,0.10324,0.00014,11.4294]
[1779476708972,20.7,76306.43,0.3,0.10324,0.00014,11.4294]
[1779476709119,20.71,76308.75,0.3,0.10377,0.00014,11.47219]
[1779476710952,20.73,76309.23,0.3,0.10403,0.00014,11.49379]
[1779476711089,20.75,76309.21,0.3,0.10423,0.00014,11.50939]
[1779476716422,20.83,76313.83,0.3,0.10576,0.00014,11.63241]
[1779476719431,20.89,76312.89,0.3,0.10628,0.00014,11.67359]
[1779476719947,20.91,76314.19,0.3,0.10669,0.00014,11.7058]
[1779476723424,20.97,76321.91,0.3,0.10838,0.00014,11.84079]
[1779476725991,21.02,76309.66,0.3,0.10729,0.00014,11.75304]
[1779476729387,21.08,76304.44,0.3,0.1072,0.00014,11.74501]
[1779476730784,21.1,76305.81,0.3,0.10759,0.00014,11.77591]
[1779476737471,21.18,76317.33,0.3,0.11006,0.00014,11.97014]
[1779476738192,21.19,76328.73,0.3,0.1118,0.00014,12.10706]
[1779476738294,21.19,76328.73,0.3,0.1118,0.00014,12.10706]
[1779476739919,21.2,76329.42,0.3,0.11203,0.00014,12.12465]
[1779476745130,21.23,76323.63,0.3,0.11151,0.00014,12.0838]
[1779476748125,21.23,76328.08,0.3,0.11216,0.00014,12.13491]
[1779476748151,21.23,76328.28,0.3,0.1122,0.00014,12.13802]
[1779476753187,21.25,76326.56,0.3,0.11212,0.00014,12.1314]
[1779476758220,21.25,76321.65,0.3,0.11149,0.00014,12.08164]
[1779476763256,21.31,76316.75,0.3,0.1114,0.00014,12.07434]
[1779476766565,21.34,76316.1,0.3,0.11166,0.00014,12.09371]
[1779476767281,21.35,76315.8,0.3,0.11172,0.00014,12.09905]
[1779476769266,21.36,76316.68,0.3,0.11196,0.00014,12.11731]
[1779476769267,21.37,76316.31,0.3,0.11201,0.00014,12.12157]
[1779476770671,21.38,76304.88,0.3,0.11053,0.00014,12.00441]
[1779476773326,21.4,76294.3,0.3,0.10932,0.00014,11.90818]
[1779476778051,21.46,76271.93,0.3,0.10686,0.00013,11.7116]
[1779476778692,21.46,76271.93,0.3,0.10686,0.00013,11.7116]
[1779476778788,21.46,76284.98,0.3,0.10863,0.00014,11.85318]
[1779476780962,21.49,76284.98,0.3,0.10898,0.00014,11.88]
[1779476781291,21.51,76294.75,0.3,0.11053,0.00014,12.00293]
[1779476782257,21.51,76294.75,0.3,0.11053,0.00014,12.00293]
[1779476782544,21.54,76280.4,0.3,0.10894,0.00014,11.87663]
[1779476785184,21.56,76280.4,0.3,0.10913,0.00014,11.89151]
[1779476786525,21.59,76279.71,0.3,0.10932,0.00014,11.90593]
[1779476786616,21.61,76281.4,0.3,0.10981,0.00014,11.94456]
[1779476787632,21.61,76281.4,0.3,0.10981,0.00014,11.94456]
[1779476788031,21.66,76285.42,0.3,0.11086,0.00014,12.02706]
[1779476793730,21.72,76289.13,0.3,0.11202,0.00014,12.11581]
[1779476797501,21.76,76276.61,0.3,0.11075,0.00014,12.01589]
[1779476798630,21.76,76286.36,0.3,0.11211,0.00014,12.12234]
[1779476804553,21.82,76292.51,0.3,0.11361,0.00014,12.23892]
[1779476807574,21.82,76279.8,0.3,0.11187,0.00014,12.10317]
[1779476812612,21.83,76276.27,0.3,0.11143,0.00014,12.06834]
[1779476817650,21.83,76272.12,0.3,0.11091,0.00014,12.02737]
[1779476821009,21.84,76282.8,0.3,0.11243,0.00014,12.14633]
[1779476822003,21.84,76282.8,0.3,0.11243,0.00014,12.14633]
[1779476822035,21.85,76289.33,0.3,0.11345,0.00014,12.22635]
[1779476827720,21.85,76288.3,0.3,0.11336,0.00014,12.21937]
[1779476832179,21.87,76302.17,0.3,0.11544,0.00014,12.38074]
[1779476838383,21.87,76304.75,0.3,0.11581,0.00014,12.40931]
[1779476838666,21.87,76304.12,0.3,0.11572,0.00014,12.40262]
[1779476838678,21.87,76304.12,0.3,0.11572,0.00014,12.40262]
[1779476840495,21.87,76309.02,0.3,0.11642,0.00014,12.45602]
[1779476844057,21.87,76309.57,0.3,0.11651,0.00014,12.46315]
[1779476844199,21.87,76309.57,0.3,0.11651,0.00014,12.46315]
[1779476849676,21.87,76311.48,0.3,0.11683,0.00014,12.48771]
[1779476853177,21.88,76313.03,0.3,0.11703,0.00014,12.50145]
[1779476855325,21.88,76290.9,0.3,0.11395,0.00014,12.26335]
[1779476856470,21.88,76285.12,0.3,0.11316,0.00014,12.20148]
[1779476856971,21.88,76285.12,0.3,0.11316,0.00014,12.20148]
[1779476857055,21.88,76278.08,0.3,0.1122,0.00014,12.12624]
[1779476860684,21.93,76279.63,0.3,0.11301,0.00014,12.18925]
[1779476860957,21.93,76279.63,0.3,0.11301,0.00014,12.18925]
[1779476863298,21.97,76280.77,0.3,0.11355,0.00014,12.23067]
[1779476869146,22.06,76279.7,0.3,0.1144,0.00014,12.29588]
[1779476875070,22.13,76272.27,0.3,0.11406,0.00014,12.26833]
[1779476879226,22.16,76260.01,0.3,0.11271,0.00014,12.16321]
[1779476884029,22.2,76254.29,0.3,0.11243,0.00014,12.14074]
[1779476884104,22.2,76254.29,0.3,0.11243,0.00014,12.14074]
[1779476884177,22.2,76254.29,0.3,0.11243,0.00014,12.14074]
[1779476884319,22.2,76254.29,0.3,0.11243,0.00014,12.14074]
[1779476884365,22.22,76245.47,0.3,0.11137,0.00013,12.05694]
[1779476884787,22.22,76245.47,0.3,0.11137,0.00013,12.05694]
[1779476884836,22.22,76245.47,0.3,0.11137,0.00013,12.05694]
[1779476884838,22.22,76245.47,0.3,0.11137,0.00013,12.05694]
[1779476884882,22.22,76245.47,0.3,0.11137,0.00013,12.05694]
[1779476885143,22.23,76245.64,0.3,0.11153,0.00013,12.06928]
[1779476886715,22.24,76236.42,0.3,0.11044,0.00013,11.98373]
[1779476886739,22.24,76236.42,0.3,0.11044,0.00013,11.98373]
[1779476886947,22.24,76236.42,0.3,0.11044,0.00013,11.98373]
[1779476886961,22.24,76236.42,0.3,0.11044,0.00013,11.98373]
[1779476887364,22.26,76232.94,0.3,0.11013,0.00013,11.95876]
[1779476889837,22.29,76228.99,0.3,0.10991,0.00013,11.94123]
[1779476890316,22.3,76229.4,0.3,0.11012,0.00013,11.95745]
[1779476890788,22.3,76229.4,0.3,0.11012,0.00013,11.95745]
[1779476890815,22.3,76229.4,0.3,0.11012,0.00013,11.95745]
[1779476891201,22.3,76229.4,0.3,0.11012,0.00013,11.95745]
[1779476891271,22.32,76223.99,0.3,0.10955,0.00013,11.91229]
[1779476893979,22.35,76222.74,0.3,0.1097,0.00013,11.92348]
[1779476894208,22.36,76223.88,0.3,0.11,0.00013,11.94709]
[1779476898428,22.4,76229.19,0.3,0.11112,0.00013,12.03533]
[1779476898428,22.41,76214.91,0.3,0.10936,0.00013,11.89597]
[1779476898493,22.41,76214.91,0.3,0.10936,0.00013,11.89597]
[1779476898708,22.41,76214.91,0.3,0.10936,0.00013,11.89597]
[1779476899221,22.41,76214.91,0.3,0.10936,0.00013,11.89597]
[1779476899276,22.41,76214.91,0.3,0.10936,0.00013,11.89597]
[1779476899297,22.43,76206.31,0.3,0.10839,0.00013,11.81829]
[1779476899632,22.43,76206.31,0.3,0.10839,0.00013,11.81829]
[1779476899770,22.43,76206.31,0.3,0.10839,0.00013,11.81829]
[1779476899805,22.43,76206.31,0.3,0.10839,0.00013,11.81829]
[1779476900260,22.45,76205.76,0.3,0.10854,0.00013,11.83066]
[1779476901258,22.45,76205.76,0.3,0.10854,0.00013,11.83066]
[1779476901313,22.45,76205.76,0.3,0.10854,0.00013,11.83066]
[1779476901319,22.46,76219.75,0.3,0.11046,0.00013,11.98273]
[1779476906278,22.5,76219.67,0.3,0.11094,0.00013,12.02]
[1779476906308,22.51,76226.09,0.3,0.11192,0.00013,12.09628]
[1779476907668,22.53,76226.09,0.3,0.11202,0.00013,12.10471]
[1779476908307,22.54,76221.04,0.3,0.11147,0.00013,12.06108]
[1779476909320,22.54,76207.8,0.3,0.1098,0.00013,11.92906]
[1779476911516,22.56,76216.42,0.3,0.11103,0.00013,12.02435]
[1779476911872,22.56,76216.42,0.3,0.11103,0.00013,12.02435]
[1779476911893,22.56,76216.42,0.3,0.11103,0.00013,12.02435]
[1779476912334,22.56,76219.65,0.3,0.1115,0.00013,12.06157]
[1779476914484,22.58,76219.0,0.3,0.11164,0.00013,12.07189]
[1779476915355,22.59,76218.94,0.3,0.11173,0.00013,12.07953]
[1779476920193,22.63,76221.04,0.3,0.11241,0.00013,12.13222]
[1779476920391,22.64,76219.61,0.3,0.11232,0.00013,12.12465]
[1779476922406,22.66,76206.22,0.3,0.11077,0.00013,12.00291]
[1779476924419,22.68,76218.81,0.3,0.11264,0.00013,12.14916]
[1779476925174,22.68,76218.81,0.3,0.11264,0.00013,12.14916]
[1779476926775,22.68,76228.29,0.3,0.11391,0.00013,12.24832]
[1779476927438,22.68,76228.03,0.3,0.11387,0.00013,12.24563]
[1779476932475,22.68,76215.23,0.3,0.11218,0.00013,12.11314]
[1779476937509,22.68,76213.88,0.3,0.11202,0.00013,12.10088]
[1779476942623,22.69,76215.67,0.3,0.11228,0.00013,12.12117]
[1779476942700,22.69,76209.37,0.3,0.11145,0.00013,12.05587]
[1779476943892,22.69,76193.45,0.3,0.10937,0.00013,11.89169]
[1779476945725,22.69,76179.31,0.3,0.10756,0.00013,11.7473]
[1779476950338,22.71,76172.83,0.3,0.10692,0.00013,11.69657]
[1779476952642,22.76,76184.51,0.3,0.10894,0.00013,11.85664]
[1779476953164,22.76,76184.51,0.3,0.10894,0.00013,11.85664]
[1779476957176,22.83,76170.23,0.3,0.10788,0.00013,11.77144]
[1779476959858,22.85,76167.49,0.3,0.10768,0.00013,11.75535]
[1779476965717,22.94,76173.73,0.3,0.10944,0.00013,11.89418]
[1779476970750,23.0,76172.64,0.3,0.10985,0.00013,11.92601]
[1779476973101,23.02,76158.48,0.3,0.10821,0.00013,11.79402]
[1779476976793,23.06,76169.06,0.3,0.11001,0.00013,11.93586]
[1779476977918,23.06,76169.06,0.3,0.11001,0.00013,11.93586]
[1779476978044,23.07,76177.95,0.3,0.11125,0.00013,12.03397]
[1779476979769,23.08,76177.95,0.3,0.11134,0.00013,12.04109]
[1779476979969,23.08,76174.38,0.3,0.11089,0.00013,12.00538]
[1779476982471,23.08,76174.43,0.3,0.1109,0.00013,12.00643]
[1779476982515,23.08,76170.94,0.3,0.11046,0.00013,11.97186]
[1779476984118,23.08,76171.2,0.3,0.1105,0.00013,11.9745]
[1779476984230,23.08,76180.77,0.3,0.11174,0.00013,12.07211]
[1779476989728,23.08,76173.0,0.3,0.11074,0.00013,11.99348]
[1779476990238,23.08,76184.9,0.3,0.11228,0.00013,12.11478]
[1779476991793,23.08,76184.9,0.3,0.11228,0.00013,12.11486]
[1779476991903,23.08,76191.18,0.3,0.1131,0.00013,12.17893]
[1779476992908,23.08,76181.4,0.3,0.11183,0.00013,12.07901]
[1779476997021,23.08,76172.0,0.3,0.11061,0.00013,11.98361]
[1779477002318,23.08,76173.07,0.3,0.11076,0.00013,11.99507]
[1779477003441,23.08,76154.24,0.3,0.10835,0.00013,11.80443]
[1779477007024,23.09,76170.89,0.3,0.11051,0.00013,11.97534]
[1779477010195,23.09,76155.3,0.3,0.10852,0.00013,11.81805]
[1779477015240,23.09,76172.56,0.3,0.11079,0.00013,11.99759]
[1779477015678,23.09,76172.56,0.3,0.11079,0.00013,11.99759]
[1779477016106,23.09,76172.56,0.3,0.1108,0.00013,11.9984]
[1779477019125,23.1,76185.03,0.3,0.11244,0.00013,12.12718]
[1779477021202,23.1,76188.85,0.3,0.11295,0.00013,12.16665]
[1779477021279,23.1,76192.44,0.3,0.11342,0.00013,12.20374]
[1779477022198,23.1,76202.15,0.3,0.11471,0.00013,12.30351]
[1779477026174,23.1,76211.55,0.3,0.11597,0.00013,12.401]
[1779477029196,23.1,76201.15,0.3,0.1146,0.00013,12.29499]
[1779477034234,23.1,76205.79,0.3,0.1152,0.00013,12.34007]
[1779477039268,23.1,76197.89,0.3,0.11417,0.00013,12.26049]
[1779477040418,23.1,76184.82,0.3,0.11247,0.00013,12.12736]
[1779477046316,23.1,76189.7,0.3,0.11311,0.00013,12.17734]
[1779477051353,23.11,76194.69,0.3,0.11377,0.00013,12.22891]
[1779477056387,23.11,76199.33,0.3,0.1144,0.00013,12.27823]
[1779477058127,23.11,76198.65,0.3,0.11432,0.00013,12.27163]
[1779477060113,23.11,76193.48,0.3,0.11365,0.00013,12.21958]
[1779477060559,23.11,76194.9,0.3,0.11384,0.00013,12.23451]
[1779477064234,23.11,76198.25,0.3,0.11428,0.00013,12.26892]
[1779477064450,23.11,76208.04,0.3,0.11558,0.00013,12.36889]
[1779477069480,23.11,76205.52,0.3,0.11522,0.00013,12.34164]
[1779477073195,23.11,76214.15,0.3,0.11636,0.00013,12.4293]
[1779477074466,23.11,76218.21,0.3,0.11689,0.00013,12.47062]
[1779477074520,23.11,76220.45,0.3,0.11719,0.00013,12.49323]
[1779477076521,23.11,76220.45,0.3,0.11718,0.00013,12.4928]
[1779477076622,23.1,76222.02,0.3,0.11739,0.00013,12.50851]
[1779477079296,23.1,76223.2,0.3,0.11753,0.00013,12.51978]
[1779477079447,23.1,76223.2,0.3,0.11753,0.00013,12.51978]
[1779477079601,23.1,76218.64,0.3,0.11692,0.00013,12.47252]
[1779477080379,23.1,76218.64,0.3,0.11692,0.00013,12.47252]
[1779477080557,23.1,76218.64,0.3,0.11691,0.00013,12.47214]
[1779477085593,23.1,76226.99,0.3,0.11801,0.00013,12.55581]
[1779477090628,23.1,76221.86,0.3,0.11729,0.00013,12.50086]
[1779477095665,23.09,76233.65,0.3,0.11881,0.00014,12.6159]
[1779477097156,23.09,76233.65,0.3,0.11881,0.00014,12.6159]
[1779477097873,23.09,76234.66,0.3,0.11894,0.00014,12.62579]
[1779477103599,23.09,76231.11,0.3,0.11843,0.00014,12.58657]
[1779477110186,23.09,76232.8,0.3,0.11862,0.00014,12.60112]
[1779477111365,23.09,76232.78,0.3,0.11861,0.00014,12.60043]
[1779477111408,23.08,76231.34,0.3,0.1184,0.00014,12.58461]
[1779477116814,23.08,76233.64,0.3,0.11868,0.00014,12.60594]
[1779477119937,23.08,76234.81,0.3,0.11883,0.00014,12.61703]
[1779477120009,23.08,76235.55,0.3,0.11892,0.00014,12.62417]
[1779477124868,23.08,76224.06,0.3,0.11733,0.00013,12.5031]
[1779477126689,23.08,76224.06,0.3,0.11733,0.00013,12.5031]
[1779477126882,23.07,76223.69,0.3,0.11728,0.00013,12.49857]
[1779477131917,23.07,76225.14,0.3,0.11745,0.00013,12.51163]
[1779477136952,23.07,76218.14,0.3,0.11648,0.00013,12.43773]
[1779477141988,23.07,76223.52,0.3,0.11719,0.00013,12.4918]
[1779477146624,23.07,76210.87,0.3,0.11548,0.00013,12.36055]
[1779477149210,23.07,76223.69,0.3,0.11719,0.00013,12.49222]
[1779477155086,23.06,76227.03,0.3,0.11759,0.00013,12.52081]
[1779477160116,23.06,76226.44,0.3,0.11749,0.00013,12.51321]
[1779477165151,23.06,76229.6,0.3,0.11789,0.00013,12.54431]
[1779477170187,23.06,76231.08,0.3,0.11807,0.00014,12.55798]
[1779477175223,23.06,76233.77,0.3,0.11841,0.00014,12.5841]
[1779477179250,23.05,76245.87,0.3,0.12004,0.00014,12.70776]
[1779477180258,23.05,76230.19,0.3,0.1179,0.00013,12.54504]
[1779477183276,23.05,76220.6,0.3,0.1166,0.00013,12.44511]
[1779477188047,23.05,76218.86,0.3,0.11636,0.00013,12.42653]
[1779477188316,23.05,76217.85,0.3,0.11622,0.00013,12.41597]
[1779477189395,23.05,76217.85,0.3,0.11622,0.00013,12.41597]
[1779477189430,23.05,76211.63,0.3,0.11539,0.00013,12.35184]
[1779477193599,23.05,76224.96,0.3,0.11716,0.00013,12.48832]
[1779477199088,23.05,76230.6,0.3,0.1179,0.00013,12.54515]
[1779477203154,23.05,76234.83,0.3,0.11845,0.00014,12.58742]
[1779477203422,23.05,76222.17,0.3,0.11674,0.00013,12.45635]
[1779477204433,23.05,76206.22,0.3,0.11461,0.00013,12.29208]
[1779477206633,23.05,76201.26,0.3,0.11396,0.00013,12.24121]
[1779477207186,23.05,76196.78,0.3,0.11337,0.00013,12.19549]
[1779477209185,23.05,76195.88,0.3,0.11326,0.00013,12.1864]
[1779477210025,23.05,76190.19,0.3,0.11251,0.00013,12.12834]
[1779477210307,23.05,76190.19,0.3,0.11251,0.00013,12.12834]
[1779477210528,23.05,76190.48,0.3,0.11255,0.00013,12.13151]
[1779477214135,23.06,76201.06,0.3,0.11402,0.00013,12.24437]
[1779477214510,23.06,76199.83,0.3,0.11387,0.00013,12.2323]
[1779477217378,23.06,76197.88,0.3,0.11363,0.00013,12.2134]
[1779477217523,23.06,76197.62,0.3,0.1136,0.00013,12.21127]
[1779477222559,23.06,76197.16,0.3,0.11357,0.00013,12.20924]
[1779477226589,23.07,76187.23,0.3,0.1123,0.00013,12.11008]
[1779477227593,23.07,76174.29,0.3,0.11064,0.00013,11.97908]
[1779477228030,23.07,76174.29,0.3,0.11064,0.00013,11.97908]
[1779477229878,23.07,76170.64,0.3,0.11019,0.00013,11.94376]
[1779477229915,23.07,76170.64,0.3,0.11019,0.00013,11.94376]
[1779477229958,23.07,76170.64,0.3,0.11019,0.00013,11.94376]
[1779477230619,23.09,76168.27,0.3,0.11006,0.00013,11.93369]
[1779477232865,23.11,76159.69,0.3,0.10916,0.00013,11.86168]
[1779477232877,23.11,76159.69,0.3,0.10916,0.00013,11.86168]
[1779477233742,23.11,76158.95,0.3,0.10907,0.00013,11.85516]
[1779477237649,23.11,76159.22,0.3,0.10915,0.00013,11.86075]
[1779477237695,23.11,76159.96,0.3,0.10925,0.00013,11.86917]
[1779477242702,23.14,76160.35,0.3,0.10956,0.00013,11.89356]
[1779477245739,23.16,76147.57,0.3,0.1082,0.00013,11.78461]
[1779477250774,23.23,76141.68,0.3,0.10809,0.00013,11.77542]
[1779477255809,23.28,76149.4,0.3,0.10963,0.00013,11.89718]
[1779477257312,23.3,76156.69,0.3,0.1107,0.00013,11.98162]
[1779477257822,23.3,76159.26,0.3,0.11104,0.00013,12.00807]
[1779477258184,23.3,76159.26,0.3,0.11104,0.00013,12.00807]
[1779477259351,23.3,76158.5,0.3,0.11095,0.00013,12.00099]
[1779477259837,23.3,76159.34,0.3,0.11106,0.00013,12.01001]
[1779477261406,23.3,76158.66,0.3,0.11099,0.00013,12.00372]
[1779477261851,23.3,76165.63,0.3,0.11189,0.00013,12.07448]
[1779477266885,23.3,76167.33,0.3,0.11213,0.00013,12.09379]
[1779477272086,23.31,76170.51,0.3,0.11254,0.00013,12.12393]
[1779477277963,23.31,76169.41,0.3,0.11243,0.00013,12.11519]
[1779477282066,23.31,76180.41,0.3,0.11387,0.00013,12.22784]
[1779477288451,23.31,76181.99,0.3,0.11409,0.00013,12.24487]
[1779477294077,23.31,76175.99,0.3,0.1133,0.00013,12.18346]
[1779477299113,23.31,76174.84,0.3,0.11317,0.00013,12.17322]
[1779477304148,23.31,76181.36,0.3,0.11403,0.00013,12.23976]
[1779477309188,23.31,76179.61,0.3,0.1138,0.00013,12.22205]
[1779477314226,23.31,76180.04,0.3,0.11384,0.00013,12.22514]
[1779477319260,23.31,76184.2,0.3,0.11437,0.00013,12.26623]
[1779477320267,23.31,76194.01,0.3,0.11565,0.00013,12.36556]
[1779477322171,23.31,76197.36,0.3,0.11609,0.00013,12.39919]
[1779477322194,23.31,76197.36,0.3,0.11609,0.00013,12.39919]
[1779477322282,23.31,76197.36,0.3,0.11609,0.00013,12.39919]
[1779477324237,23.31,76202.23,0.3,0.11672,0.00013,12.44777]
[1779477325132,23.31,76206.26,0.3,0.11725,0.00013,12.48833]
[1779477326033,23.31,76208.54,0.3,0.11754,0.00013,12.51101]
[1779477326998,23.31,76208.96,0.3,0.1176,0.00013,12.51511]
[1779477327237,23.31,76208.96,0.3,0.1176,0.00013,12.51511]
[1779477327322,23.31,76208.96,0.3,0.1176,0.00013,12.51511]
[1779477332510,23.3,76229.13,0.3,0.12024,0.00014,12.71492]
[1779477337555,23.3,76230.49,0.3,0.12039,0.00014,12.72654]
[1779477341420,23.3,76240.8,0.3,0.12175,0.00014,12.82904]
[1779477346459,23.29,76243.59,0.3,0.12207,0.00014,12.85285]
[1779477351494,23.28,76243.41,0.3,0.12198,0.00014,12.8464]
[1779477356548,23.28,76243.34,0.3,0.12191,0.00014,12.84152]
[1779477357630,23.28,76253.89,0.3,0.12335,0.00014,12.94923]
[1779477362728,23.27,76259.83,0.3,0.12407,0.00014,13.00328]
[1779477368624,23.26,76261.05,0.3,0.12416,0.00014,13.00961]
[1779477372517,23.25,76251.92,0.3,0.12283,0.00014,12.91057]
[1779477374457,23.25,76246.96,0.3,0.12212,0.00014,12.85722]
[1779477378197,23.25,76254.95,0.3,0.12316,0.00014,12.93532]
[1779477378228,23.25,76254.95,0.3,0.12316,0.00014,12.93532]
[1779477379635,23.24,76257.66,0.3,0.12352,0.00014,12.96213]
[1779477380622,23.24,76259.49,0.3,0.12375,0.00014,12.97984]
[1779477384488,23.24,76262.31,0.3,0.12407,0.00014,13.00392]
[1779477384760,23.24,76262.31,0.3,0.12407,0.00014,13.00392]
[1779477384858,23.23,76251.25,0.3,0.12253,0.00014,12.8883]
[1779477385435,23.23,76251.25,0.3,0.12253,0.00014,12.8883]
[1779477385642,23.23,76251.25,0.3,0.12253,0.00014,12.8883]
[1779477386990,23.23,76229.68,0.3,0.11956,0.00014,12.66403]
[1779477387438,23.23,76229.68,0.3,0.11956,0.00014,12.66403]
[1779477388878,23.23,76229.68,0.3,0.11956,0.00014,12.66414]
[1779477388894,23.23,76229.68,0.3,0.11956,0.00014,12.66414]
[1779477390640,23.23,76226.44,0.3,0.11913,0.00013,12.6312]
[1779477390829,23.23,76226.44,0.3,0.11913,0.00013,12.6312]
[1779477390851,23.23,76222.65,0.3,0.11862,0.00013,12.59247]
[1779477391864,23.23,76209.43,0.3,0.11681,0.00013,12.45262]
[1779477397833,23.23,76206.56,0.3,0.11645,0.00013,12.42471]
[1779477398866,23.23,76206.56,0.3,0.11645,0.00013,12.42471]
[1779477398945,23.23,76199.61,0.3,0.11553,0.00013,12.35428]
[1779477399234,23.23,76199.61,0.3,0.11553,0.00013,12.35428]
[1779477399846,23.23,76199.61,0.3,0.11554,0.00013,12.3549]
[1779477400861,23.23,76199.61,0.3,0.11554,0.00013,12.3549]
[1779477400957,23.24,76195.74,0.3,0.11504,0.00013,12.31609]
[1779477404901,23.24,76183.74,0.3,0.11349,0.00013,12.1957]
[1779477409919,23.24,76174.66,0.3,0.11236,0.00013,12.10743]
[1779477414957,23.25,76179.26,0.3,0.11301,0.00013,12.15852]
[1779477417723,23.25,76180.22,0.3,0.11316,0.00013,12.16952]
[1779477417981,23.27,76186.97,0.3,0.11419,0.00013,12.24996]
[1779477423021,23.3,76187.6,0.3,0.1146,0.00013,12.28132]
[1779477426580,23.3,76185.88,0.3,0.1144,0.00013,12.26577]
[1779477432088,23.3,76192.25,0.3,0.11528,0.00013,12.33398]
[1779477437122,23.31,76196.68,0.3,0.1159,0.00013,12.38184]
[1779477442389,23.31,76195.95,0.3,0.11584,0.00013,12.37669]
[1779477444437,23.31,76196.24,0.3,0.11589,0.00013,12.38074]
[1779477447486,23.31,76195.95,0.3,0.11587,0.00013,12.37941]
[1779477448542,23.32,76198.41,0.3,0.11621,0.00013,12.40499]
[1779477454244,23.32,76202.57,0.3,0.11677,0.00013,12.4467]
[1779477456107,23.32,76192.31,0.3,0.11543,0.00013,12.34337]
[1779477461291,23.33,76198.93,0.3,0.11634,0.00013,12.41376]
[1779477463442,23.33,76214.27,0.3,0.1184,0.00013,12.57121]
[1779477470358,23.33,76217.12,0.3,0.11881,0.00013,12.60252]
[1779477473512,23.33,76230.06,0.3,0.12056,0.00014,12.73571]
[1779477477808,23.33,76219.41,0.3,0.11913,0.00013,12.62722]
[1779477483305,23.33,76228.12,0.3,0.12032,0.00014,12.71704]
[1779477489488,23.33,76229.41,0.3,0.12048,0.00014,12.72953]
[1779477494523,23.33,76226.6,0.3,0.12008,0.00014,12.6993]
[1779477499558,23.33,76223.78,0.3,0.11969,0.00013,12.66919]
[1779477503119,23.33,76223.09,0.3,0.11959,0.00013,12.66207]
[1779477504155,23.33,76205.66,0.3,0.11727,0.00013,12.48461]
[1779477506674,23.33,76201.69,0.3,0.11674,0.00013,12.4446]
[1779477509912,23.33,76211.6,0.3,0.11808,0.00013,12.54703]
[1779477512004,23.33,76218.37,0.3,0.119,0.00013,12.61718]
[1779477512270,23.33,76221.33,0.3,0.11937,0.00013,12.6435]
[1779477515112,23.33,76235.93,0.3,0.12135,0.00014,12.79354]
[1779477516585,23.33,76235.93,0.3,0.12135,0.00014,12.79354]
[1779477516626,23.33,76235.93,0.3,0.12135,0.00014,12.79354]
[1779477516636,23.33,76235.93,0.3,0.12135,0.00014,12.79354]
[1779477516681,23.33,76235.93,0.3,0.12135,0.00014,12.79354]
[1779477516843,23.33,76235.93,0.3,0.12135,0.00014,12.79354]
[1779477516895,23.33,76235.93,0.3,0.12135,0.00014,12.79354]
[1779477517048,23.33,76235.93,0.3,0.12135,0.00014,12.79354]
[1779477517078,23.33,76235.93,0.3,0.12135,0.00014,12.79354]
[1779477517080,23.33,76235.93,0.3,0.12135,0.00014,12.79354]
[1779477517110,23.33,76250.83,0.3,0.12339,0.00014,12.94669]
[1779477517252,23.33,76250.83,0.3,0.12339,0.00014,12.94669]
[1779477517278,23.33,76250.83,0.3,0.12339,0.00014,12.94669]
[1779477517452,23.33,76250.83,0.3,0.12339,0.00014,12.94669]
[1779477517486,23.33,76250.83,0.3,0.12339,0.00014,12.94669]
[1779477517654,23.33,76250.83,0.3,0.12339,0.00014,12.94669]
[1779477517690,23.33,76250.83,0.3,0.12339,0.00014,12.94669]
[1779477517856,23.33,76250.83,0.3,0.12339,0.00014,12.94669]
[1779477517875,23.33,76250.83,0.3,0.12339,0.00014,12.94669]
[1779477518065,23.33,76250.83,0.3,0.12339,0.00014,12.94669]
[1779477518082,23.33,76250.83,0.3,0.12339,0.00014,12.94669]
[1779477518148,23.33,76256.31,0.3,0.12415,0.00014,13.00294]
[1779477518289,23.33,76256.31,0.3,0.12415,0.00014,13.00294]
[1779477518564,23.33,76256.31,0.3,0.12415,0.00014,13.00294]
[1779477518598,23.33,76256.31,0.3,0.12415,0.00014,13.00294]
[1779477518691,23.33,76256.31,0.3,0.12415,0.00014,13.00294]
[1779477520513,23.33,76260.47,0.3,0.12472,0.00014,13.04555]
[1779477521184,23.33,76260.25,0.3,0.12468,0.00014,13.04259]
[1779477522588,23.33,76260.25,0.3,0.12468,0.00014,13.04259]
[1779477522912,23.33,76264.2,0.3,0.12522,0.00014,13.0826]
[1779477523407,23.33,76264.2,0.3,0.12522,0.00014,13.0826]
[1779477523436,23.33,76264.2,0.3,0.12522,0.00014,13.0826]
[1779477523873,23.33,76262.71,0.3,0.12501,0.00014,13.06682]
[1779477524627,23.33,76262.71,0.3,0.12501,0.00014,13.06682]
[1779477524652,23.33,76262.71,0.3,0.12501,0.00014,13.06682]
[1779477524739,23.33,76258.61,0.3,0.12444,0.00014,13.02451]
[1779477526668,23.33,76258.61,0.3,0.12443,0.00014,13.02413]
[1779477526748,23.33,76254.05,0.3,0.1238,0.00014,12.97679]
[1779477531800,23.33,76258.28,0.3,0.12436,0.00014,13.01913]
[1779477536835,23.32,76265.01,0.3,0.12527,0.00014,13.08676]
[1779477541898,23.32,76265.53,0.3,0.12532,0.00014,13.09037]
[1779477543065,23.32,76263.96,0.3,0.12509,0.00014,13.07325]
[1779477543154,23.32,76264.01,0.3,0.12509,0.00014,13.07332]
[1779477548919,23.32,76264.51,0.3,0.12512,0.00014,13.07568]
[1779477554085,23.31,76265.03,0.3,0.12516,0.00014,13.07862]
[1779477559996,23.31,76267.72,0.3,0.12547,0.00014,13.10128]
[1779477565045,23.3,76276.3,0.3,0.12662,0.00014,13.18676]
[1779477570071,23.3,76279.05,0.3,0.12694,0.00014,13.21016]
[1779477576132,23.29,76282.95,0.3,0.1274,0.00014,13.24224]
[1779477577999,23.27,76286.24,0.3,0.12769,0.00014,13.26369]
[1779477578125,23.26,76291.13,0.3,0.12823,0.00014,13.30344]
[1779477583159,23.25,76294.29,0.3,0.12863,0.00014,13.33279]
[1779477588194,23.25,76293.49,0.3,0.12847,0.00014,13.32105]
[1779477590143,23.25,76293.39,0.3,0.12844,0.00014,13.31934]
[1779477590320,23.25,76289.75,0.3,0.12792,0.00014,13.28083]
[1779477591216,23.25,76289.75,0.3,0.12791,0.00014,13.28021]
[1779477596251,23.24,76290.09,0.3,0.12791,0.00014,13.28069]
[1779477600723,23.24,76289.64,0.3,0.12782,0.00014,13.27361]
[1779477600767,23.24,76289.64,0.3,0.12782,0.00014,13.27361]
[1779477606329,23.23,76280.99,0.3,0.12655,0.00014,13.1804]
[1779477611360,23.23,76284.38,0.3,0.127,0.00014,13.21335]
[1779477614065,23.23,76273.89,0.3,0.1255,0.00014,13.10308]
[1779477619386,23.23,76270.28,0.3,0.12498,0.00014,13.06434]
[1779477624584,23.23,76264.22,0.3,0.12411,0.00014,12.99998]
[1779477630500,23.22,76263.6,0.3,0.12401,0.00014,12.99236]
[1779477635535,23.22,76272.26,0.3,0.12517,0.00014,13.07708]
[1779477640569,23.22,76266.95,0.3,0.12441,0.00014,13.0206]
[1779477645606,23.22,76274.16,0.3,0.1254,0.00014,13.09383]
[1779477650640,23.22,76282.3,0.3,0.12651,0.00014,13.17611]
[1779477655674,23.21,76288.52,0.3,0.12735,0.00014,13.2381]
[1779477660710,23.21,76289.48,0.3,0.12745,0.00014,13.24529]
[1779477665745,23.21,76292.46,0.3,0.12783,0.00014,13.2735]
[1779477670780,23.2,76295.26,0.3,0.12819,0.00014,13.29989]
[1779477675958,23.2,76288.35,0.3,0.12718,0.00014,13.2257]
[1779477681053,23.2,76293.58,0.3,0.12789,0.00014,13.2778]
[1779477682054,23.19,76294.77,0.3,0.12805,0.00014,13.28918]
[1779477682112,23.19,76302.49,0.3,0.12914,0.00014,13.3692]
[1779477687028,23.19,76306.32,0.3,0.12965,0.00014,13.40642]
[1779477687130,23.19,76306.11,0.3,0.12959,0.00014,13.40213]
[1779477692393,23.19,76311.74,0.3,0.13038,0.00014,13.45993]
[1779477693167,23.17,76311.72,0.3,0.13017,0.00014,13.44304]
[1779477693170,23.17,76311.72,0.3,0.13017,0.00014,13.44304]
[1779477693178,23.17,76309.14,0.3,0.12978,0.00014,13.41472]
[1779477698976,23.16,76308.33,0.3,0.12962,0.00014,13.40307]
[1779477700990,23.16,76296.43,0.3,0.12791,0.00014,13.27756]
[1779477703463,23.16,76296.06,0.3,0.12783,0.00014,13.27241]
[1779477709050,23.16,76304.12,0.3,0.12895,0.00014,13.3543]
[1779477714089,23.15,76305.94,0.3,0.12917,0.00014,13.37023]
[1779477719121,23.15,76303.87,0.3,0.12885,0.00014,13.34661]
[1779477724153,23.15,76308.46,0.3,0.12946,0.00014,13.39177]
[1779477729190,23.14,76307.57,0.3,0.1293,0.00014,13.37997]
[1779477734227,23.14,76307.31,0.3,0.12923,0.00014,13.37486]
[1779477734527,23.14,76307.31,0.3,0.12923,0.00014,13.37486]
[1779477735378,23.14,76312.65,0.3,0.12999,0.00014,13.43028]
[1779477741274,23.13,76317.18,0.3,0.13059,0.00014,13.474]
[1779477746309,23.13,76311.22,0.3,0.12969,0.00014,13.40845]
[1779477751343,23.13,76307.22,0.3,0.12905,0.00014,13.35968]
[1779477756378,23.12,76306.22,0.3,0.12887,0.00014,13.34666]
[1779477761414,23.12,76312.3,0.3,0.1297,0.00014,13.40757]
[1779477766449,23.12,76312.15,0.3,0.12964,0.00014,13.40294]
[1779477771490,23.11,76312.98,0.3,0.12971,0.00014,13.40866]
[1779477776526,23.11,76311.89,0.3,0.12952,0.00014,13.39417]
[1779477782173,23.1,76308.62,0.3,0.12901,0.00014,13.35756]
[1779477787601,23.1,76308.39,0.3,0.12893,0.00014,13.35125]
[1779477792639,23.1,76310.41,0.3,0.12918,0.00014,13.36954]
[1779477798049,23.09,76309.86,0.3,0.12906,0.00014,13.36083]
[1779477798453,23.09,76318.96,0.3,0.13036,0.00014,13.45572]
[1779477802105,23.09,76322.44,0.3,0.13083,0.00014,13.49007]
[1779477802538,23.09,76322.36,0.3,0.13081,0.00014,13.48847]
[1779477807553,23.08,76323.52,0.3,0.13093,0.00015,13.49758]
[1779477812583,23.08,76329.08,0.3,0.13165,0.00015,13.54759]
[1779477817605,23.07,76329.15,0.3,0.13159,0.00015,13.54311]
[1779477822619,23.06,76333.17,0.3,0.13211,0.00015,13.58086]
[1779477827640,23.06,76332.91,0.3,0.132,0.00015,13.57328]
[1779477832645,22.97,76336.41,0.3,0.13156,0.00015,13.54257]
[1779477837649,22.94,76336.09,0.3,0.13126,0.00015,13.52113]
[1779477842671,22.93,76326.98,0.3,0.12985,0.00015,13.41866]
[1779477847679,22.93,76325.96,0.3,0.12963,0.00015,13.40327]
[1779477850512,22.93,76316.52,0.3,0.12823,0.00014,13.30105]
[1779477853705,22.92,76314.94,0.3,0.12798,0.00014,13.28263]
[1779477853789,22.92,76314.94,0.3,0.12798,0.00014,13.28263]
[1779477854069,22.92,76315.38,0.3,0.12804,0.00014,13.28727]
[1779477859103,22.92,76311.02,0.3,0.12738,0.00014,13.23854]
[1779477864139,22.92,76311.28,0.3,0.12738,0.00014,13.23865]
[1779477869177,22.91,76311.92,0.3,0.12744,0.00014,13.24275]
[1779477869868,22.91,76311.92,0.3,0.12744,0.00014,13.24275]
[1779477869894,22.91,76311.92,0.3,0.12744,0.00014,13.24275]
[1779477870623,22.91,76315.01,0.3,0.12787,0.00014,13.27428]
[1779477871935,22.91,76315.8,0.3,0.12794,0.00014,13.27784]
[1779477871964,22.91,76315.8,0.3,0.12794,0.00014,13.27784]
[1779477874013,22.91,76314.9,0.3,0.12779,0.00014,13.26725]
[1779477874030,22.91,76314.9,0.3,0.12779,0.00014,13.26725]
[1779477874054,22.91,76314.9,0.3,0.12779,0.00014,13.26725]
[1779477874082,22.91,76314.9,0.3,0.12779,0.00014,13.26725]
[1779477876027,22.91,76317.15,0.3,0.1281,0.00014,13.28987]
[1779477876065,22.91,76317.15,0.3,0.1281,0.00014,13.28987]
[1779477876094,22.91,76317.15,0.3,0.1281,0.00014,13.28987]
[1779477876198,22.91,76317.15,0.3,0.1281,0.00014,13.28987]
[1779477876218,22.91,76317.15,0.3,0.1281,0.00014,13.28987]
[1779477878090,22.91,76313.73,0.3,0.1276,0.00014,13.25273]
[1779477878539,22.91,76313.0,0.3,0.12748,0.00014,13.24451]
[1779477880134,22.9,76312.24,0.3,0.12737,0.00014,13.23598]
[1779477880141,22.9,76312.24,0.3,0.12737,0.00014,13.23598]
[1779477880148,22.9,76312.24,0.3,0.12737,0.00014,13.23598]
[1779477882193,22.9,76312.61,0.3,0.12741,0.00014,13.23887]
[1779477882204,22.9,76312.61,0.3,0.12741,0.00014,13.23887]
[1779477884241,22.9,76311.66,0.3,0.12726,0.00014,13.22782]
[1779477884246,22.9,76311.66,0.3,0.12726,0.00014,13.22782]
[1779477884253,22.9,76311.66,0.3,0.12726,0.00014,13.22782]
[1779477888346,22.9,76311.7,0.3,0.12723,0.00014,13.22623]
[1779477888355,22.9,76311.7,0.3,0.12723,0.00014,13.22623]
[1779477889728,22.9,76308.88,0.3,0.12682,0.00014,13.1955]
[1779477889755,22.9,76308.88,0.3,0.12682,0.00014,13.1955]
[1779477890411,22.9,76308.88,0.3,0.12682,0.00014,13.1955]
[1779477896510,22.89,76298.44,0.3,0.1253,0.00014,13.08333]
[1779477902407,22.89,76301.21,0.3,0.12567,0.00014,13.1108]
[1779477907449,22.89,76302.75,0.3,0.12587,0.00014,13.12603]
[1779477912480,22.89,76310.36,0.3,0.12693,0.00014,13.20438]
[1779477918522,22.89,76312.04,0.3,0.12715,0.00014,13.21996]
[1779477923560,22.88,76311.68,0.3,0.12707,0.00014,13.21459]
[1779477928591,22.88,76320.32,0.3,0.12829,0.00014,13.30396]
[1779477933560,22.88,76322.23,0.3,0.12851,0.00014,13.31798]
[1779477933574,22.88,76322.23,0.3,0.12851,0.00014,13.31798]
[1779477933652,22.88,76325.08,0.3,0.12891,0.00014,13.34761]
[1779477938664,22.88,76325.58,0.3,0.12895,0.00014,13.35023]
[1779477941684,22.87,76311.51,0.3,0.1269,0.00014,13.19994]
[1779477943822,22.87,76307.99,0.3,0.12638,0.00014,13.16218]
[1779477944706,22.87,76310.34,0.3,0.12672,0.00014,13.18668]
[1779477949972,22.87,76312.69,0.3,0.12703,0.00014,13.21009]
[1779477950073,22.87,76312.03,0.3,0.12693,0.00014,13.20278]
[1779477954508,22.87,76310.51,0.3,0.1267,0.00014,13.18571]
[1779477954660,22.87,76310.51,0.3,0.1267,0.00014,13.18571]
[1779477954689,22.87,76310.51,0.3,0.1267,0.00014,13.18571]
[1779477956145,22.87,76308.01,0.3,0.12634,0.00014,13.15868]
[1779477956700,22.87,76308.87,0.3,0.12645,0.00014,13.16713]
[1779477958199,22.87,76309.03,0.3,0.12647,0.00014,13.16851]
[1779477958204,22.87,76309.03,0.3,0.12647,0.00014,13.16851]
[1779477960249,22.87,76309.03,0.3,0.12646,0.00014,13.1679]
[1779477960261,22.87,76309.03,0.3,0.12646,0.00014,13.1679]
[1779477965279,22.86,76305.86,0.3,0.12599,0.00014,13.1331]
[1779477966407,22.86,76305.91,0.3,0.12599,0.00014,13.13339]
[1779477966419,22.86,76305.91,0.3,0.12599,0.00014,13.13339]
[1779477966509,22.86,76305.96,0.3,0.126,0.00014,13.13368]
[1779477968397,22.86,76305.98,0.3,0.126,0.00014,13.13389]
[1779477968592,22.86,76305.98,0.3,0.126,0.00014,13.13389]
[1779477968675,22.86,76305.98,0.3,0.126,0.00014,13.13389]
[1779477968700,22.86,76305.98,0.3,0.126,0.00014,13.13389]
[1779477968706,22.86,76300.68,0.3,0.12524,0.00014,13.07759]
[1779477968945,22.86,76300.68,0.3,0.12524,0.00014,13.07759]
[1779477969020,22.86,76292.07,0.3,0.12402,0.00014,12.98699]
[1779477971647,22.86,76292.07,0.3,0.12402,0.00014,12.98685]
[1779477972732,22.86,76290.71,0.3,0.12382,0.00014,12.97253]
[1779477973178,22.86,76290.71,0.3,0.12382,0.00014,12.97253]
[1779477978577,22.87,76284.96,0.3,0.12305,0.00014,12.91483]
[1779477980801,22.87,76284.12,0.3,0.12296,0.00014,12.90765]
[1779477980958,22.87,76284.54,0.3,0.12302,0.00014,12.91262]
[1779477985996,22.87,76292.62,0.3,0.1242,0.00014,13.00021]
[1779477989025,22.87,76292.02,0.3,0.12413,0.00014,12.99482]
[1779477989035,22.87,76292.02,0.3,0.12413,0.00014,12.99482]
[1779477989123,22.87,76293.39,0.3,0.12433,0.00014,13.00969]
[1779477995060,22.88,76292.32,0.3,0.12418,0.00014,12.99687]
[1779478000100,22.88,76289.88,0.3,0.12386,0.00014,12.9735]
[1779478007285,22.88,76290.43,0.3,0.12398,0.00014,12.98241]
[1779478013191,22.89,76291.07,0.3,0.12411,0.00014,12.99174]
[1779478018226,22.89,76295.63,0.3,0.12478,0.00014,13.04159]
[1779478023260,22.89,76298.64,0.3,0.12523,0.00014,13.07513]
[1779478028295,22.89,76299.66,0.3,0.1254,0.00014,13.08771]
[1779478033332,22.9,76301.03,0.3,0.12562,0.00014,13.10395]
[1779478038365,22.9,76301.42,0.3,0.1257,0.00014,13.10986]
[1779478044411,22.9,76301.73,0.3,0.12578,0.00014,13.11566]
[1779478049446,22.91,76301.64,0.3,0.1258,0.00014,13.11655]
[1779478051714,22.91,76286.36,0.3,0.12361,0.00014,12.95253]
[1779478053700,22.91,76286.36,0.3,0.12361,0.00014,12.95265]
[1779478054368,22.91,76277.59,0.3,0.12239,0.00014,12.86099]
[1779478054381,22.91,76277.59,0.3,0.12239,0.00014,12.86099]
[1779478054459,22.91,76277.59,0.3,0.12239,0.00014,12.86099]
[1779478054517,22.91,76267.77,0.3,0.12102,0.00014,12.75831]
[1779478058952,22.91,76259.64,0.3,0.11995,0.00014,12.67737]
[1779478059362,22.91,76259.64,0.3,0.11995,0.00014,12.67737]
[1779478059519,22.91,76259.56,0.3,0.11995,0.00014,12.67746]
[1779478060962,22.91,76257.91,0.3,0.11974,0.00014,12.66121]
[1779478065046,22.96,76250.93,0.3,0.1193,0.00014,12.62771]
[1779478065621,22.96,76250.93,0.3,0.1193,0.00014,12.62771]
[1779478067092,22.98,76250.45,0.3,0.11937,0.00014,12.63298]
[1779478067881,22.98,76248.9,0.3,0.11918,0.00014,12.61781]
[1779478069391,22.98,76248.73,0.3,0.11916,0.00014,12.61655]
[1779478069592,22.98,76241.43,0.3,0.11817,0.00014,12.54139]
[1779478074625,22.99,76249.95,0.3,0.11939,0.00014,12.63427]
[1779478077362,22.99,76250.34,0.3,0.11947,0.00014,12.64005]
[1779478077792,22.99,76250.9,0.3,0.11956,0.00014,12.64674]
[1779478082686,22.99,76262.97,0.3,0.12127,0.00014,12.77621]
[1779478087862,23.0,76268.25,0.3,0.12202,0.00014,12.83222]
[1779478093764,23.0,76270.77,0.3,0.12238,0.00014,12.85925]
[1779478098798,23.0,76269.56,0.3,0.12221,0.00014,12.84659]
[1779478103832,23.0,76265.77,0.3,0.12168,0.00014,12.807]
[1779478106620,23.0,76260.66,0.3,0.12098,0.00014,12.75391]
[1779478108146,23.0,76267.9,0.3,0.12198,0.00014,12.82938]
[1779478108869,23.0,76268.11,0.3,0.12201,0.00014,12.83155]
[1779478113906,23.0,76268.19,0.3,0.12198,0.00014,12.828]
[1779478119044,23.0,76268.43,0.3,0.12202,0.00014,12.83031]
[1779478119127,23.0,76264.27,0.3,0.12144,0.00014,12.78693]
[1779478120064,23.0,76264.27,0.3,0.12144,0.00014,12.78693]
[1779478120261,23.0,76264.27,0.3,0.12144,0.00014,12.78693]
[1779478120311,23.0,76264.27,0.3,0.12144,0.00014,12.78693]
[1779478120352,23.0,76264.27,0.3,0.12144,0.00014,12.78693]
[1779478120397,23.0,76264.27,0.3,0.12144,0.00014,12.78693]
[1779478120535,23.0,76264.27,0.3,0.12144,0.00014,12.78693]
[1779478120582,23.0,76264.27,0.3,0.12144,0.00014,12.78693]
[1779478120584,23.0,76264.27,0.3,0.12144,0.00014,12.78693]
[1779478120744,23.0,76264.27,0.3,0.12144,0.00014,12.78693]
[1779478120760,23.0,76264.27,0.3,0.12144,0.00014,12.78693]
[1779478120834,23.0,76249.82,0.3,0.11945,0.00014,12.63667]
[1779478120981,23.0,76249.82,0.3,0.11945,0.00014,12.63667]
[1779478120995,23.0,76249.82,0.3,0.11945,0.00014,12.63667]
[1779478121200,23.0,76249.82,0.3,0.11945,0.00014,12.63667]
[1779478121234,23.0,76249.82,0.3,0.11945,0.00014,12.63667]
[1779478121413,23.0,76249.82,0.3,0.11945,0.00014,12.63667]
[1779478121438,23.0,76249.82,0.3,0.11945,0.00014,12.63667]
[1779478121447,23.0,76249.82,0.3,0.11945,0.00014,12.63667]
[1779478121464,23.0,76249.82,0.3,0.11945,0.00014,12.63667]
[1779478121475,23.0,76239.34,0.3,0.11802,0.00014,12.52805]
[1779478122569,23.0,76239.34,0.3,0.11802,0.00014,12.52805]
[1779478122587,23.0,76239.34,0.3,0.11802,0.00014,12.52805]
[1779478122775,23.0,76239.16,0.3,0.118,0.00014,12.52633]
[1779478123048,23.0,76239.16,0.3,0.118,0.00014,12.52633]
[1779478123068,23.0,76239.16,0.3,0.118,0.00014,12.52633]
[1779478123845,23.0,76250.54,0.3,0.11955,0.00014,12.64422]
[1779478124638,23.0,76250.54,0.3,0.11955,0.00014,12.64422]
[1779478124656,23.0,76250.54,0.3,0.11955,0.00014,12.64422]
[1779478124900,23.0,76250.33,0.3,0.11952,0.00014,12.64181]
[1779478126653,23.0,76249.98,0.3,0.11947,0.00014,12.63818]
[1779478126669,23.0,76249.77,0.3,0.11943,0.00014,12.63555]
[1779478131716,22.99,76248.41,0.3,0.11924,0.00014,12.62079]
[1779478134333,22.99,76243.81,0.3,0.1186,0.00014,12.57247]
[1779478134841,22.99,76243.81,0.3,0.1186,0.00014,12.57247]
[1779478134888,22.99,76242.29,0.3,0.11839,0.00014,12.55644]
[1779478140091,22.99,76239.0,0.3,0.11796,0.00014,12.52304]
[1779478141973,23.0,76237.63,0.3,0.11778,0.00014,12.50951]
[1779478141999,23.0,76237.63,0.3,0.11778,0.00014,12.50951]
[1779478143344,23.0,76237.63,0.3,0.11778,0.00014,12.50951]
[1779478143426,23.0,76237.63,0.3,0.11778,0.00014,12.50951]
[1779478143473,23.0,76237.63,0.3,0.11778,0.00014,12.50951]
[1779478143514,23.0,76201.89,0.3,0.113,0.00013,12.14128]
[1779478145208,23.0,76195.85,0.3,0.11221,0.00013,12.07953]
[1779478145279,23.0,76186.24,0.3,0.11096,0.00013,11.9813]
[1779478146809,23.0,76186.24,0.3,0.11096,0.00013,11.9813]
[1779478146879,23.01,76183.15,0.3,0.11069,0.00013,11.95994]
[1779478147561,23.01,76183.15,0.3,0.11069,0.00013,11.95994]
[1779478147581,23.01,76183.15,0.3,0.11069,0.00013,11.95994]
[1779478147770,23.02,76181.04,0.3,0.1105,0.00013,11.94528]
[1779478149303,23.02,76178.92,0.3,0.11023,0.00013,11.92369]
[1779478149320,23.02,76178.92,0.3,0.11023,0.00013,11.92369]
[1779478149376,23.03,76175.58,0.3,0.10989,0.00013,11.89673]
[1779478150330,23.03,76175.58,0.3,0.10989,0.00013,11.89673]
[1779478150722,23.04,76175.5,0.3,0.11007,0.00013,11.91065]
[1779478153034,23.06,76166.56,0.3,0.10911,0.00013,11.83468]
[1779478153101,23.06,76166.56,0.3,0.10911,0.00013,11.83468]
[1779478153161,23.06,76166.56,0.3,0.10911,0.00013,11.83468]
[1779478153178,23.06,76166.56,0.3,0.10911,0.00013,11.83468]
[1779478153346,23.06,76166.56,0.3,0.10911,0.00013,11.83468]
[1779478153376,23.06,76149.23,0.3,0.10691,0.00013,11.65948]
[1779478154317,23.06,76149.23,0.3,0.10691,0.00013,11.65948]
[1779478154351,23.06,76149.23,0.3,0.10691,0.00013,11.65948]
[1779478154831,23.06,76149.23,0.3,0.10691,0.00013,11.65948]
[1779478154903,23.06,76149.23,0.3,0.10691,0.00013,11.65948]
[1779478154895,23.07,76145.66,0.3,0.10656,0.00013,11.63183]
[1779478156233,23.1,76129.8,0.3,0.10485,0.00012,11.49397]
[1779478157463,23.1,76129.8,0.3,0.10485,0.00012,11.49397]
[1779478157493,23.1,76129.8,0.3,0.10485,0.00012,11.49397]
[1779478157531,23.12,76122.6,0.3,0.10412,0.00012,11.43498]
[1779478161463,23.17,76124.34,0.3,0.10486,0.00012,11.49355]
[1779478161468,23.17,76124.34,0.3,0.10486,0.00012,11.49355]
[1779478161500,23.17,76124.34,0.3,0.10486,0.00012,11.49355]
[1779478161604,23.17,76124.34,0.3,0.10486,0.00012,11.49355]
[1779478161897,23.21,76120.88,0.3,0.10488,0.00012,11.49493]
[1779478162465,23.21,76120.88,0.3,0.10488,0.00012,11.49493]
[1779478162481,23.21,76122.72,0.3,0.10511,0.00012,11.51328]
[1779478165657,23.26,76124.58,0.3,0.10578,0.00012,11.56706]
[1779478165672,23.28,76141.77,0.3,0.10815,0.00013,11.75561]
[1779478166499,23.31,76151.7,0.3,0.10971,0.00013,11.87901]
[1779478167211,23.31,76151.7,0.3,0.10971,0.00013,11.87901]
[1779478167442,23.31,76151.7,0.3,0.10971,0.00013,11.87901]
[1779478168154,23.31,76155.42,0.3,0.11018,0.00013,11.9164]
[1779478168177,23.31,76155.42,0.3,0.11018,0.00013,11.9164]
[1779478168207,23.31,76155.42,0.3,0.11018,0.00013,11.9164]
[1779478168469,23.32,76171.58,0.3,0.11235,0.00013,12.08626]
[1779478169812,23.32,76171.58,0.3,0.11235,0.00013,12.08626]
[1779478169820,23.32,76171.58,0.3,0.11235,0.00013,12.08626]
[1779478169845,23.32,76171.58,0.3,0.11235,0.00013,12.08626]
[1779478169970,23.32,76176.6,0.3,0.11301,0.00013,12.13761]
[1779478170515,23.32,76176.6,0.3,0.11301,0.00013,12.13761]
[1779478170546,23.32,76176.6,0.3,0.11301,0.00013,12.13761]
[1779478170903,23.32,76179.48,0.3,0.11339,0.00013,12.16714]
[1779478171183,23.32,76179.48,0.3,0.11339,0.00013,12.16714]
[1779478171843,23.32,76179.48,0.3,0.11339,0.00013,12.16714]
[1779478171901,23.32,76177.22,0.3,0.11306,0.00013,12.1403]
[1779478172788,23.32,76177.22,0.3,0.11306,0.00013,12.1403]
[1779478175366,23.32,76164.17,0.3,0.11139,0.00013,12.0094]
[1779478180402,23.32,76158.22,0.3,0.11064,0.00013,11.95035]
[1779478181988,23.32,76158.22,0.3,0.11064,0.00013,11.95035]
[1779478183184,23.32,76155.2,0.3,0.11025,0.00013,11.92007]
[1779478183474,23.32,76152.59,0.3,0.10992,0.00013,11.89394]
[1779478184102,23.32,76152.59,0.3,0.10992,0.00013,11.89394]
[1779478184323,23.32,76152.59,0.3,0.10992,0.00013,11.89394]
[1779478184905,23.32,76152.59,0.3,0.10992,0.00013,11.89394]
[1779478185329,23.32,76156.09,0.3,0.11037,0.00013,11.92945]
[1779478185474,23.32,76156.09,0.3,0.11037,0.00013,11.92945]
[1779478185589,23.32,76156.09,0.3,0.11037,0.00013,11.92945]
[1779478185628,23.32,76156.09,0.3,0.11037,0.00013,11.92945]
[1779478185698,23.32,76178.11,0.3,0.11321,0.00013,12.1515]
[1779478190488,23.32,76187.64,0.3,0.11444,0.00013,12.24697]
[1779478195524,23.32,76191.14,0.3,0.11488,0.00013,12.281]
[1779478200559,23.32,76196.48,0.3,0.11556,0.00013,12.33363]
[1779478202974,23.32,76199.85,0.3,0.116,0.00013,12.36757]
[1779478203009,23.32,76205.1,0.3,0.11669,0.00013,12.42064]
[1779478203252,23.32,76205.1,0.3,0.11669,0.00013,12.42064]
[1779478203479,23.32,76205.1,0.3,0.11669,0.00013,12.42064]
[1779478203703,23.32,76205.1,0.3,0.11669,0.00013,12.42064]
[1779478203956,23.32,76205.1,0.3,0.11669,0.00013,12.42064]
[1779478203962,23.32,76205.1,0.3,0.11669,0.00013,12.42064]
[1779478203802,23.32,76171.25,0.3,0.11225,0.00013,12.07684]
[1779478204182,23.32,76171.25,0.3,0.11225,0.00013,12.07684]
[1779478204522,23.32,76171.25,0.3,0.11225,0.00013,12.07684]
[1779478204844,23.32,76150.64,0.3,0.1096,0.00013,11.86888]
[1779478205060,23.32,76150.64,0.3,0.1096,0.00013,11.86888]
[1779478205866,23.32,76150.64,0.3,0.1096,0.00013,11.86888]
[1779478206033,23.32,76150.64,0.3,0.1096,0.00013,11.86888]
[1779478205897,23.32,76132.2,0.3,0.10728,0.00013,11.68431]
[1779478206514,23.32,76132.2,0.3,0.10728,0.00013,11.68431]
[1779478206606,23.32,76132.2,0.3,0.10728,0.00013,11.68431]
[1779478207629,23.32,76116.56,0.3,0.10534,0.00012,11.52948]
[1779478208936,23.32,76116.56,0.3,0.10534,0.00012,11.52948]
[1779478208972,23.32,76112.0,0.3,0.1048,0.00012,11.48587]
[1779478209129,23.32,76112.0,0.3,0.1048,0.00012,11.48587]
[1779478212657,23.33,76106.66,0.3,0.10427,0.00012,11.44262]
[1779478212740,23.33,76106.66,0.3,0.10427,0.00012,11.44262]
[1779478212763,23.35,76101.57,0.3,0.10382,0.00012,11.40654]
[1779478216764,23.35,76109.95,0.3,0.10488,0.00012,11.49176]
[1779478216798,23.35,76109.95,0.3,0.10488,0.00012,11.49176]
[1779478216866,23.36,76128.06,0.3,0.10715,0.00012,11.67366]
[1779478217482,23.36,76128.06,0.3,0.10715,0.00012,11.67366]
[1779478217493,23.36,76128.06,0.3,0.10715,0.00012,11.67366]
[1779478217507,23.36,76128.06,0.3,0.10715,0.00012,11.67366]
[1779478217534,23.36,76128.06,0.3,0.10715,0.00012,11.67366]
[1779478217544,23.36,76128.06,0.3,0.10715,0.00012,11.67366]
[1779478217564,23.36,76128.06,0.3,0.10715,0.00012,11.67366]
[1779478217736,23.36,76128.06,0.3,0.10715,0.00012,11.67366]
[1779478217772,23.36,76128.06,0.3,0.10715,0.00012,11.67366]
[1779478217811,23.36,76130.23,0.3,0.10742,0.00013,11.69529]
[1779478220229,23.36,76129.07,0.3,0.1073,0.00012,11.68529]
[1779478220312,23.36,76129.07,0.3,0.1073,0.00012,11.68529]
[1779478220352,23.36,76129.07,0.3,0.1073,0.00012,11.68529]
[1779478220758,23.36,76126.66,0.3,0.107,0.00012,11.6618]
[1779478223108,23.36,76135.89,0.3,0.10817,0.00013,11.75488]
[1779478223757,23.36,76128.91,0.3,0.1073,0.00012,11.68567]
[1779478227820,23.36,76123.15,0.3,0.1066,0.00012,11.63006]
[1779478227885,23.36,76111.81,0.3,0.10521,0.00012,11.51805]
[1779478228576,23.36,76111.81,0.3,0.10521,0.00012,11.51805]
[1779478228686,23.36,76111.81,0.3,0.10521,0.00012,11.51805]
[1779478228758,23.36,76111.81,0.3,0.10521,0.00012,11.51805]
[1779478228940,23.36,76091.76,0.3,0.10277,0.00012,11.32068]
[1779478229585,23.36,76091.76,0.3,0.10277,0.00012,11.32068]
[1779478229612,23.36,76091.76,0.3,0.10277,0.00012,11.32068]
[1779478229644,23.36,76091.76,0.3,0.10277,0.00012,11.32068]
[1779478229685,23.36,76091.76,0.3,0.10277,0.00012,11.32068]
[1779478229957,23.36,76091.76,0.3,0.10277,0.00012,11.32068]
[1779478230027,23.36,76091.76,0.3,0.10277,0.00012,11.32068]
[1779478230024,23.37,76084.53,0.3,0.1019,0.00012,11.25032]
[1779478230815,23.37,76084.53,0.3,0.10191,0.00012,11.25083]
[1779478231803,23.37,76084.53,0.3,0.10191,0.00012,11.25083]
[1779478231892,23.37,76084.53,0.3,0.10191,0.00012,11.25083]
[1779478232095,23.37,76052.37,0.3,0.09806,0.00012,10.93254]
[1779478232347,23.37,76052.37,0.3,0.09806,0.00012,10.93254]
[1779478233205,23.37,76052.37,0.3,0.09811,0.00012,10.93702]
[1779478233321,23.37,76052.37,0.3,0.09811,0.00012,10.93702]
[1779478234023,23.37,76052.37,0.3,0.09811,0.00012,10.93702]
[1779478233915,23.37,76029.09,0.3,0.09542,0.00011,10.71242]
[1779478234896,23.37,76001.87,0.3,0.09233,0.00011,10.45161]
[1779478235897,23.4,75892.83,0.3,0.08094,0.0001,9.45824]
[1779478236754,23.4,75892.83,0.3,0.08094,0.0001,9.45824]
[1779478236927,23.4,75842.34,0.3,0.07593,0.0001,9.00482]
[1779478237222,23.4,75842.34,0.3,0.07593,0.0001,9.00482]
[1779478237710,23.4,75842.34,0.3,0.07593,0.0001,9.00482]
[1779478237923,23.43,75823.84,0.3,0.07441,0.0001,8.86501]
[1779478239045,23.51,75807.21,0.3,0.07354,9e-05,8.78413]
[1779478240939,23.51,75794.39,0.3,0.07237,9e-05,8.67536]
[1779478241958,23.51,75806.95,0.3,0.07355,9e-05,8.78446]
[1779478244970,23.59,75792.64,0.3,0.07286,9e-05,8.71975]
[1779478247013,23.62,75779.83,0.3,0.07195,9e-05,8.63455]
[1779478248995,23.65,75758.66,0.3,0.07027,9e-05,8.47724]
[1779478250010,23.68,75734.24,0.3,0.06832,9e-05,8.29293]
[1779478251026,23.71,75710.18,0.3,0.06648,9e-05,8.11695]
[1779478253079,23.71,75710.66,0.3,0.06652,9e-05,8.12092]
[1779478253135,23.71,75710.66,0.3,0.06652,9e-05,8.12092]
[1779478253103,23.76,75741.1,0.3,0.0696,9e-05,8.41286]
[1779478253264,23.76,75741.1,0.3,0.0696,9e-05,8.41286]
[1779478253283,23.76,75741.1,0.3,0.0696,9e-05,8.41286]
[1779478254041,23.78,75741.1,0.3,0.06981,9e-05,8.43223]
[1779478255050,23.79,75756.46,0.3,0.07122,9e-05,8.56457]
[1779478257071,23.79,75725.41,0.3,0.06846,9e-05,8.30501]
[1779478258076,23.79,75706.24,0.3,0.06681,9e-05,8.14764]
[1779478259096,23.82,75678.6,0.3,0.06469,8e-05,7.94366]
[1779478259735,23.82,75678.6,0.3,0.06469,8e-05,7.94366]
[1779478259829,23.82,75678.6,0.3,0.06469,8e-05,7.94366]
[1779478260130,23.85,75675.65,0.3,0.06471,8e-05,7.94566]
[1779478260900,23.85,75675.65,0.3,0.06471,8e-05,7.94566]
[1779478260913,23.85,75675.65,0.3,0.06471,8e-05,7.94566]
[1779478260967,23.85,75675.65,0.3,0.06471,8e-05,7.94566]
[1779478261027,23.85,75675.65,0.3,0.06471,8e-05,7.94566]
[1779478261057,23.85,75675.65,0.3,0.06471,8e-05,7.94566]
[1779478261088,23.85,75675.65,0.3,0.06471,8e-05,7.94566]
[1779478261116,23.85,75675.65,0.3,0.06471,8e-05,7.94566]
[1779478261131,23.89,75670.62,0.3,0.06458,8e-05,7.93283]
[1779478262111,23.89,75670.62,0.3,0.06458,8e-05,7.93283]
[1779478262187,23.89,75696.82,0.3,0.06681,9e-05,8.14712]
[1779478263149,23.92,75696.82,0.3,0.06709,9e-05,8.17319]
[1779478264150,23.95,75740.15,0.3,0.07115,9e-05,8.5569]
[1779478264559,23.95,75740.15,0.3,0.07115,9e-05,8.5569]
[1779478264604,23.95,75740.15,0.3,0.07115,9e-05,8.5569]
[1779478265080,23.95,75740.15,0.3,0.07115,9e-05,8.5569]
[1779478265099,23.95,75740.15,0.3,0.07115,9e-05,8.5569]
[1779478265193,23.95,75764.82,0.3,0.0734,9e-05,8.7665]
[1779478265705,23.95,75764.82,0.3,0.0734,9e-05,8.7665]
[1779478265846,23.95,75764.82,0.3,0.0734,9e-05,8.7665]
[1779478265911,23.95,75764.82,0.3,0.0734,9e-05,8.7665]
[1779478266171,23.98,75764.82,0.3,0.07364,9e-05,8.78764]
[1779478267184,24.0,75800.26,0.3,0.07719,0.0001,9.11293]
[1779478268180,24.03,75824.29,0.3,0.0797,0.0001,9.33988]
[1779478269185,24.05,75838.24,0.3,0.0813,0.0001,9.48279]
[1779478269811,24.05,75838.24,0.3,0.0813,0.0001,9.48279]
[1779478269895,24.05,75838.24,0.3,0.0813,0.0001,9.48279]
[1779478270229,24.08,75838.59,0.3,0.08162,0.0001,9.51131]
[1779478270629,24.08,75838.59,0.3,0.08162,0.0001,9.51131]
[1779478270666,24.08,75838.59,0.3,0.08162,0.0001,9.51131]
[1779478271202,24.08,75834.9,0.3,0.08125,0.0001,9.47863]
[1779478272436,24.12,75833.43,0.3,0.0814,0.0001,9.49108]
[1779478272484,24.12,75833.43,0.3,0.0814,0.0001,9.49108]
[1779478273226,24.14,75843.78,0.3,0.08264,0.0001,9.60133]
[1779478274550,24.14,75843.78,0.3,0.08264,0.0001,9.60133]
[1779478274582,24.14,75843.78,0.3,0.08264,0.0001,9.60133]
[1779478274762,24.18,75830.23,0.3,0.08168,0.0001,9.51527]
[1779478276481,24.22,75843.05,0.3,0.08329,0.0001,9.65783]
[1779478278269,24.28,75832.04,0.3,0.0827,0.0001,9.60542]
[1779478279415,24.31,75795.79,0.3,0.07943,0.0001,9.31282]
[1779478281833,24.35,75795.79,0.3,0.07973,0.0001,9.33959]
[1779478281879,24.35,75795.79,0.3,0.07973,0.0001,9.33959]
[1779478282128,24.35,75795.79,0.3,0.07973,0.0001,9.33959]
[1779478282232,24.38,75788.97,0.3,0.07937,0.0001,9.3066]
[1779478283961,24.38,75788.97,0.3,0.07937,0.0001,9.3066]
[1779478283999,24.38,75788.97,0.3,0.07937,0.0001,9.3066]
[1779478284125,24.42,75778.97,0.3,0.07871,0.0001,9.24674]
[1779478286181,24.42,75778.97,0.3,0.07871,0.0001,9.24674]
[1779478286228,24.42,75778.97,0.3,0.07871,0.0001,9.24674]
[1779478286544,24.42,75774.2,0.3,0.07826,0.0001,9.20564]
[1779478287805,24.42,75774.2,0.3,0.07826,0.0001,9.20564]
[1779478287921,24.48,75775.16,0.3,0.07894,0.0001,9.26672]
[1779478288714,24.48,75775.16,0.3,0.07894,0.0001,9.26672]
[1779478288818,24.48,75749.89,0.3,0.07656,9e-05,9.0504]
[1779478290190,24.48,75749.89,0.3,0.07656,9e-05,9.0504]
[1779478289548,24.48,75727.48,0.3,0.07449,9e-05,8.86074]
[1779478290421,24.55,75727.48,0.3,0.07501,9e-05,8.90807]
[1779478291981,24.62,75705.81,0.3,0.0736,9e-05,8.7765]
[1779478292977,24.62,75705.81,0.3,0.0736,9e-05,8.7765]
[1779478293048,24.62,75705.81,0.3,0.0736,9e-05,8.7765]
[1779478293115,24.65,75716.1,0.3,0.07485,9e-05,8.89099]
[1779478294447,24.69,75736.52,0.3,0.07702,9e-05,9.08939]
[1779478296463,24.79,75725.51,0.3,0.07683,9e-05,9.07074]
[1779478297503,24.82,75715.67,0.3,0.07619,9e-05,9.01223]
[1779478299098,24.82,75715.67,0.3,0.07619,9e-05,9.01223]
[1779478299113,24.85,75730.33,0.3,0.0778,9e-05,9.15834]
[1779478299651,24.88,75743.89,0.3,0.07931,9e-05,9.29433]
[1779478301491,24.88,75743.89,0.3,0.07931,9e-05,9.29433]
[1779478301546,24.88,75743.89,0.3,0.07931,9e-05,9.29433]
[1779478301645,24.94,75765.0,0.3,0.08184,0.0001,9.5201]
[1779478303622,24.96,75762.57,0.3,0.08178,0.0001,9.51475]
[1779478303688,24.96,75762.57,0.3,0.08178,0.0001,9.51475]
[1779478303982,24.96,75762.57,0.3,0.08178,0.0001,9.51475]
[1779478304029,24.96,75762.57,0.3,0.08178,0.0001,9.51475]
[1779478304132,24.99,75754.47,0.3,0.08124,0.0001,9.46614]
[1779478305648,24.99,75755.03,0.3,0.08129,0.0001,9.47092]
[1779478305759,24.99,75755.03,0.3,0.08129,0.0001,9.47092]
[1779478305833,25.02,75782.14,0.3,0.08419,0.0001,9.72692]
[1779478307303,25.02,75782.14,0.3,0.08419,0.0001,9.72692]
[1779478307351,25.02,75782.14,0.3,0.0842,0.0001,9.72805]
[1779478307565,25.03,75784.82,0.3,0.08453,0.0001,9.75695]
[1779478309395,25.04,75775.43,0.3,0.08375,0.0001,9.68791]
[1779478309751,25.05,75761.0,0.3,0.08243,0.0001,9.57104]
[1779478312597,25.1,75751.5,0.3,0.08188,0.0001,9.52213]
[1779478316208,25.14,75748.65,0.3,0.08196,0.0001,9.52827]
[1779478316290,25.16,75746.25,0.3,0.0819,0.0001,9.52307]
[1779478316642,25.16,75746.25,0.3,0.0819,0.0001,9.52307]
[1779478316903,25.16,75746.25,0.3,0.0819,0.0001,9.52307]
[1779478316945,25.18,75727.47,0.3,0.08028,9e-05,9.37837]
[1779478319518,25.22,75725.5,0.3,0.08047,9e-05,9.39449]
[1779478320476,25.24,75722.65,0.3,0.08039,9e-05,9.38686]
[1779478320525,25.24,75722.65,0.3,0.08039,9e-05,9.38686]
[1779478321084,25.24,75722.65,0.3,0.08039,9e-05,9.38686]
[1779478321180,25.24,75721.33,0.3,0.08027,9e-05,9.37676]
[1779478322015,25.24,75721.33,0.3,0.08027,9e-05,9.37676]
[1779478322091,25.24,75721.33,0.3,0.08027,9e-05,9.37676]
[1779478322103,25.26,75736.2,0.3,0.08179,0.0001,9.51225]
[1779478326442,25.29,75743.37,0.3,0.08273,0.0001,9.5952]
[1779478326469,25.29,75743.37,0.3,0.08273,0.0001,9.5952]
[1779478326481,25.29,75743.37,0.3,0.08273,0.0001,9.5952]
[1779478326576,25.29,75743.37,0.3,0.08273,0.0001,9.5952]
[1779478326600,25.29,75743.37,0.3,0.08273,0.0001,9.5952]
[1779478326607,25.29,75743.37,0.3,0.08273,0.0001,9.5952]
[1779478326628,25.29,75743.37,0.3,0.08273,0.0001,9.5952]
[1779478326755,25.29,75743.37,0.3,0.08273,0.0001,9.5952]
[1779478326778,25.29,75743.37,0.3,0.08273,0.0001,9.5952]
[1779478326880,25.3,75747.76,0.3,0.08329,0.0001,9.64491]
[1779478327783,25.3,75747.76,0.3,0.08329,0.0001,9.64491]
[1779478327804,25.3,75747.76,0.3,0.08329,0.0001,9.64491]
[1779478328028,25.3,75747.76,0.3,0.08329,0.0001,9.64491]
[1779478328076,25.3,75747.76,0.3,0.08329,0.0001,9.64491]
[1779478328245,25.33,75756.55,0.3,0.08433,0.0001,9.73642]
[1779478330850,25.35,75754.11,0.3,0.08428,0.0001,9.73163]
[1779478330878,25.35,75754.11,0.3,0.08428,0.0001,9.73163]
[1779478333435,25.38,75751.53,0.3,0.08428,0.0001,9.73068]
[1779478333773,25.39,75759.9,0.3,0.08519,0.0001,9.81078]
[1779478338809,25.4,75767.51,0.3,0.08607,0.0001,9.88746]
[1779478339983,25.4,75793.86,0.3,0.08868,0.0001,10.11439]
[1779478345549,25.4,75793.75,0.3,0.08866,0.0001,10.11237]
[1779478345859,25.4,75775.49,0.3,0.08684,0.0001,9.95478]
[1779478347871,25.4,75786.18,0.3,0.0879,0.0001,10.04676]
[1779478352909,25.4,75787.5,0.3,0.088,0.0001,10.05375]
[1779478353863,25.4,75787.5,0.3,0.088,0.0001,10.05375]
[1779478353996,25.4,75787.5,0.3,0.088,0.0001,10.05375]
[1779478354183,25.4,75805.91,0.3,0.08985,0.0001,10.21325]
[1779478355285,25.4,75817.22,0.3,0.091,0.0001,10.31188]
[1779478356129,25.4,75817.22,0.3,0.091,0.0001,10.31188]
[1779478356144,25.4,75817.22,0.3,0.091,0.0001,10.31188]
[1779478356161,25.4,75817.22,0.3,0.091,0.0001,10.31188]
[1779478356181,25.4,75818.29,0.3,0.0911,0.0001,10.32073]
[1779478360135,25.4,75813.98,0.3,0.09065,0.0001,10.2816]
[1779478360162,25.4,75822.71,0.3,0.09153,0.0001,10.35744]
[1779478361091,25.4,75822.71,0.3,0.09153,0.0001,10.35744]
[1779478361186,25.4,75829.92,0.3,0.09227,0.0001,10.42013]
[1779478362076,25.4,75829.92,0.3,0.09227,0.0001,10.42013]
[1779478362086,25.4,75829.92,0.3,0.09227,0.0001,10.42013]
[1779478362089,25.4,75829.92,0.3,0.09227,0.0001,10.42013]
[1779478362115,25.4,75829.92,0.3,0.09227,0.0001,10.42013]
[1779478362160,25.4,75829.92,0.3,0.09227,0.0001,10.42013]
[1779478362256,25.4,75829.92,0.3,0.09227,0.0001,10.42013]
[1779478362294,25.4,75829.92,0.3,0.09227,0.0001,10.42013]
[1779478362325,25.4,75829.92,0.3,0.09227,0.0001,10.42013]
[1779478362326,25.4,75830.52,0.3,0.09233,0.0001,10.42494]
[1779478365044,25.39,75817.24,0.3,0.09094,0.0001,10.30702]
[1779478367343,25.39,75823.56,0.3,0.09158,0.0001,10.36183]
[1779478367444,25.39,75826.12,0.3,0.09184,0.0001,10.38368]
[1779478367460,25.39,75826.12,0.3,0.09184,0.0001,10.38368]
[1779478367472,25.39,75826.12,0.3,0.09184,0.0001,10.38368]
[1779478368059,25.39,75829.86,0.3,0.09222,0.0001,10.41593]
[1779478368444,25.39,75829.86,0.3,0.09222,0.0001,10.41593]
[1779478368452,25.39,75829.86,0.3,0.09222,0.0001,10.41593]
[1779478368476,25.39,75829.86,0.3,0.09222,0.0001,10.41593]
[1779478369083,25.39,75839.03,0.3,0.09317,0.0001,10.49605]
[1779478370019,25.39,75839.03,0.3,0.09317,0.0001,10.49605]
[1779478370064,25.39,75839.03,0.3,0.09317,0.0001,10.49605]
[1779478370099,25.39,75839.03,0.3,0.09317,0.0001,10.49605]
[1779478370126,25.39,75839.03,0.3,0.09317,0.0001,10.49605]
[1779478370210,25.39,75837.81,0.3,0.09303,0.0001,10.48474]
[1779478372508,25.39,75834.3,0.3,0.09265,0.0001,10.45258]
[1779478372548,25.39,75834.3,0.3,0.09265,0.0001,10.45258]
[1779478373102,25.39,75835.68,0.3,0.09279,0.0001,10.46415]
[1779478374366,25.39,75835.68,0.3,0.09279,0.0001,10.46415]
[1779478374395,25.39,75836.61,0.3,0.09288,0.0001,10.47174]
[1779478376670,25.38,75843.8,0.3,0.09361,0.0001,10.53391]
[1779478376695,25.38,75843.8,0.3,0.09361,0.0001,10.53391]
[1779478377128,25.38,75843.8,0.3,0.09361,0.0001,10.53324]
[1779478378503,25.38,75848.15,0.3,0.09405,0.0001,10.57097]
[1779478378511,25.38,75848.15,0.3,0.09405,0.0001,10.57097]
[1779478378540,25.38,75848.15,0.3,0.09405,0.0001,10.57097]
[1779478378641,25.38,75848.15,0.3,0.09405,0.0001,10.57097]
[1779478379141,25.38,75848.15,0.3,0.09404,0.0001,10.57011]
[1779478380818,25.38,75851.8,0.3,0.09441,0.00011,10.60152]
[1779478380873,25.38,75851.8,0.3,0.09441,0.00011,10.60152]
[1779478380919,25.38,75851.8,0.3,0.09441,0.00011,10.60152]
[1779478380931,25.38,75851.8,0.3,0.09441,0.00011,10.60152]
[1779478381156,25.38,75851.8,0.3,0.0944,0.00011,10.60062]
[1779478382789,25.38,75850.6,0.3,0.09427,0.00011,10.58908]
[1779478382817,25.38,75850.6,0.3,0.09427,0.00011,10.58908]
[1779478383219,25.38,75850.6,0.3,0.09427,0.00011,10.58908]
[1779478383259,25.38,75850.6,0.3,0.09427,0.00011,10.58908]
[1779478383277,25.38,75851.39,0.3,0.09434,0.00011,10.59518]
[1779478383985,25.38,75851.39,0.3,0.09434,0.00011,10.59518]
[1779478384061,25.38,75851.39,0.3,0.09434,0.00011,10.59518]
[1779478384181,25.38,75852.52,0.3,0.09445,0.00011,10.60433]
[1779478385187,25.38,75871.35,0.3,0.09644,0.00011,10.77158]
[1779478386203,25.37,75885.49,0.3,0.09794,0.00011,10.8961]
[1779478387641,25.37,75890.68,0.3,0.09849,0.00011,10.94187]
[1779478387670,25.37,75890.68,0.3,0.09849,0.00011,10.94187]
[1779478388212,25.37,75899.88,0.3,0.09949,0.00011,11.02371]
[1779478389831,25.37,75905.02,0.3,0.10005,0.00011,11.06999]
[1779478389869,25.37,75905.02,0.3,0.10005,0.00011,11.06999]
[1779478390370,25.37,75910.09,0.3,0.10057,0.00011,11.1127]
[1779478391658,25.37,75910.09,0.3,0.10057,0.00011,11.1127]
[1779478391690,25.37,75910.09,0.3,0.10057,0.00011,11.1127]
[1779478392249,25.37,75904.01,0.3,0.09989,0.00011,11.05681]
[1779478393256,25.36,75894.08,0.3,0.09879,0.00011,10.9665]
[1779478394262,25.36,75884.11,0.3,0.0977,0.00011,10.87625]
[1779478394542,25.36,75884.11,0.3,0.0977,0.00011,10.87625]
[1779478394552,25.36,75884.11,0.3,0.0977,0.00011,10.87625]
[1779478394563,25.36,75884.11,0.3,0.0977,0.00011,10.87625]
[1779478394592,25.36,75884.11,0.3,0.0977,0.00011,10.87625]
[1779478394782,25.36,75884.11,0.3,0.0977,0.00011,10.87625]
[1779478394793,25.36,75884.11,0.3,0.0977,0.00011,10.87625]
[1779478394812,25.36,75884.11,0.3,0.0977,0.00011,10.87625]
[1779478394846,25.36,75884.11,0.3,0.0977,0.00011,10.87625]
[1779478395079,25.36,75884.11,0.3,0.0977,0.00011,10.87625]
[1779478395110,25.36,75884.11,0.3,0.0977,0.00011,10.87625]
[1779478395270,25.36,75881.52,0.3,0.09741,0.00011,10.85235]
[1779478396278,25.36,75870.74,0.3,0.09625,0.00011,10.75543]
[1779478399299,25.36,75860.02,0.3,0.09509,0.00011,10.65845]
[1779478404367,25.35,75855.16,0.3,0.09452,0.00011,10.61092]
[1779478405396,25.35,75855.16,0.3,0.09452,0.00011,10.61092]
[1779478405420,25.35,75855.16,0.3,0.09452,0.00011,10.61092]
[1779478405433,25.35,75852.95,0.3,0.09428,0.00011,10.59039]
[1779478409560,25.35,75850.31,0.3,0.09396,0.0001,10.56331]
[1779478410391,25.35,75848.45,0.3,0.09375,0.0001,10.54595]
[1779478411622,25.34,75848.99,0.3,0.09377,0.0001,10.54584]
[1779478413690,25.34,75839.43,0.3,0.09275,0.0001,10.45968]
[1779478414420,25.34,75836.69,0.3,0.09245,0.0001,10.43479]
[1779478419455,25.34,75839.27,0.3,0.09268,0.0001,10.45382]
[1779478424490,25.33,75845.19,0.3,0.09325,0.0001,10.50223]
[1779478429527,25.33,75839.68,0.3,0.09263,0.0001,10.44979]
[1779478430664,25.32,75817.85,0.3,0.09037,0.0001,10.25742]
[1779478432145,25.32,75817.85,0.3,0.09037,0.0001,10.25742]
[1779478432168,25.32,75817.85,0.3,0.09037,0.0001,10.25742]
[1779478432228,25.32,75807.39,0.3,0.08929,0.0001,10.16518]
[1779478432821,25.32,75797.03,0.3,0.08825,0.0001,10.07513]
[1779478436096,25.32,75793.47,0.3,0.08789,0.0001,10.04438]
[1779478436114,25.32,75793.47,0.3,0.08789,0.0001,10.04438]
[1779478436122,25.32,75793.47,0.3,0.08789,0.0001,10.04438]
[1779478436216,25.32,75793.47,0.3,0.08789,0.0001,10.04438]
[1779478436317,25.32,75802.32,0.3,0.08879,0.0001,10.12207]
[1779478438598,25.33,75812.8,0.3,0.08986,0.0001,10.21397]
[1779478439737,25.33,75812.8,0.3,0.08986,0.0001,10.21397]
[1779478439827,25.33,75809.56,0.3,0.08954,0.0001,10.18593]
[1779478441749,25.32,75819.67,0.3,0.09056,0.0001,10.27373]
[1779478443699,25.32,75808.18,0.3,0.08938,0.0001,10.17266]
[1779478448722,25.32,75808.17,0.3,0.08937,0.0001,10.1714]
[1779478454709,25.32,75823.2,0.3,0.09087,0.0001,10.30023]
[1779478457731,25.32,75834.98,0.3,0.09207,0.0001,10.40233]
[1779478462766,25.31,75840.79,0.3,0.09264,0.0001,10.45105]
[1779478467801,25.31,75841.82,0.3,0.09271,0.0001,10.45665]
[1779478472836,25.3,75838.74,0.3,0.09232,0.0001,10.42222]
[1779478474899,25.3,75827.05,0.3,0.0911,0.0001,10.31878]
[1779478475785,25.3,75827.05,0.3,0.0911,0.0001,10.31878]
[1779478476247,25.3,75827.05,0.3,0.0911,0.0001,10.31878]
[1779478476330,25.3,75827.05,0.3,0.0911,0.0001,10.31878]
[1779478476401,25.3,75804.77,0.3,0.08882,0.0001,10.12292]
[1779478477932,25.3,75777.44,0.3,0.08609,0.0001,9.88639]
[1779478480169,25.3,75777.06,0.3,0.08605,0.0001,9.8828]
[1779478481230,25.3,75776.54,0.3,0.086,0.0001,9.87896]
[1779478481329,25.3,75773.3,0.3,0.08569,0.0001,9.85142]
[1779478482443,25.3,75773.3,0.3,0.08569,0.0001,9.85142]
[1779478482525,25.3,75769.38,0.3,0.08531,0.0001,9.81798]
[1779478482742,25.3,75769.38,0.3,0.08531,0.0001,9.81798]
[1779478482764,25.3,75769.38,0.3,0.08531,0.0001,9.81798]
[1779478482967,25.3,75769.49,0.3,0.08532,0.0001,9.81893]
[1779478484174,25.3,75769.49,0.3,0.08532,0.0001,9.81893]
[1779478484273,25.3,75778.96,0.3,0.08625,0.0001,9.90078]
[1779478484614,25.3,75778.96,0.3,0.08625,0.0001,9.90078]
[1779478484641,25.3,75778.96,0.3,0.08625,0.0001,9.90078]
[1779478484670,25.3,75778.96,0.3,0.08625,0.0001,9.90078]
[1779478485482,25.3,75778.96,0.3,0.08625,0.0001,9.90078]
[1779478485496,25.3,75778.96,0.3,0.08625,0.0001,9.90078]
[1779478485510,25.3,75785.37,0.3,0.0869,0.0001,9.9568]
[1779478489852,25.31,75791.37,0.3,0.0875,0.0001,10.00933]
[1779478489911,25.31,75791.37,0.3,0.0875,0.0001,10.00933]
[1779478490026,25.31,75792.48,0.3,0.08761,0.0001,10.01894]
[1779478491003,25.31,75792.48,0.3,0.08761,0.0001,10.01894]
[1779478491428,25.31,75792.48,0.3,0.08761,0.0001,10.01894]
[1779478491451,25.31,75792.48,0.3,0.08761,0.0001,10.01894]
[1779478491513,25.31,75793.67,0.3,0.08773,0.0001,10.02903]
[1779478493051,25.31,75783.49,0.3,0.08672,0.0001,9.94098]
[1779478497085,25.31,75786.59,0.3,0.08704,0.0001,9.96878]
[1779478497127,25.31,75786.59,0.3,0.08704,0.0001,9.96878]
[1779478497370,25.31,75790.36,0.3,0.08741,0.0001,10.00147]
[1779478498274,25.31,75790.36,0.3,0.08741,0.0001,10.00147]
[1779478498306,25.31,75790.36,0.3,0.08741,0.0001,10.00147]
[1779478498467,25.31,75790.36,0.3,0.08741,0.0001,10.00147]
[1779478498315,25.31,75793.5,0.3,0.08773,0.0001,10.02864]
[1779478499583,25.31,75793.5,0.3,0.08773,0.0001,10.02864]
[1779478499674,25.31,75793.5,0.3,0.08773,0.0001,10.02864]
[1779478499813,25.31,75793.5,0.3,0.08773,0.0001,10.02864]
[1779478499840,25.31,75793.5,0.3,0.08773,0.0001,10.02864]
[1779478500676,25.31,75793.12,0.3,0.08769,0.0001,10.02531]
[1779478500909,25.31,75793.12,0.3,0.08769,0.0001,10.02531]
[1779478500963,25.31,75793.12,0.3,0.08769,0.0001,10.02531]
[1779478500984,25.31,75793.12,0.3,0.08769,0.0001,10.02531]
[1779478501295,25.31,75793.12,0.3,0.08769,0.0001,10.02531]
[1779478501312,25.31,75793.12,0.3,0.08769,0.0001,10.02531]
[1779478502659,25.31,75786.37,0.3,0.08701,0.0001,9.96693]
[1779478503055,25.31,75786.37,0.3,0.08701,0.0001,9.96693]
[1779478503225,25.31,75786.37,0.3,0.08701,0.0001,9.96693]
[1779478503278,25.31,75804.96,0.3,0.08888,0.0001,10.12816]
[1779478504277,25.31,75804.96,0.3,0.08888,0.0001,10.12816]
[1779478504380,25.31,75814.41,0.3,0.08983,0.0001,10.21047]
[1779478509191,25.31,75803.86,0.3,0.08875,0.0001,10.11753]
[1779478511857,25.31,75795.14,0.3,0.08787,0.0001,10.04151]
[1779478512264,25.3,75794.7,0.3,0.08783,0.0001,10.03766]
[1779478515238,25.3,75809.1,0.3,0.08928,0.0001,10.16247]
[1779478520273,25.3,75798.83,0.3,0.08823,0.0001,10.07228]
[1779478523776,25.3,75801.59,0.3,0.08851,0.0001,10.09613]
[1779478524308,25.3,75777.25,0.3,0.08608,0.0001,9.88553]
[1779478526110,25.3,75777.25,0.3,0.08608,0.0001,9.88568]
[1779478526289,25.3,75777.25,0.3,0.08608,0.0001,9.88568]
[1779478526315,25.3,75765.48,0.3,0.08492,0.0001,9.78462]
[1779478526747,25.3,75765.48,0.3,0.08492,0.0001,9.78462]
[1779478527040,25.3,75765.48,0.3,0.08492,0.0001,9.78462]
[1779478527331,25.31,75753.05,0.3,0.08376,0.0001,9.68247]
[1779478531431,25.31,75765.33,0.3,0.08497,0.0001,9.78714]
[1779478534840,25.32,75760.7,0.3,0.08455,0.0001,9.75047]
[1779478534845,25.32,75760.7,0.3,0.08455,0.0001,9.75047]
[1779478535381,25.32,75761.25,0.3,0.08462,0.0001,9.75618]
[1779478538469,25.32,75750.7,0.3,0.08363,0.0001,9.66934]
[1779478541302,25.33,75755.61,0.3,0.08417,0.0001,9.71697]
[1779478541503,25.33,75752.76,0.3,0.0839,0.0001,9.69313]
[1779478545452,25.34,75763.29,0.3,0.085,0.0001,9.78914]
[1779478546567,25.34,75780.08,0.3,0.08665,0.0001,9.93345]
[1779478551585,25.34,75787.23,0.3,0.08737,0.0001,9.99576]
[1779478557535,25.34,75785.58,0.3,0.08717,0.0001,9.97921]
[1779478558980,25.34,75787.57,0.3,0.08737,0.0001,9.99591]
[1779478559550,25.34,75782.9,0.3,0.0869,0.0001,9.95517]
[1779478562614,25.34,75767.33,0.3,0.08536,0.0001,9.82115]
[1779478564089,25.34,75770.0,0.3,0.08563,0.0001,9.84434]
[1779478564592,25.34,75770.11,0.3,0.08564,0.0001,9.8458]
[1779478568651,25.34,75781.02,0.3,0.08672,0.0001,9.94]
[1779478570653,25.34,75767.44,0.3,0.08538,0.0001,9.82271]
[1779478575690,25.34,75764.33,0.3,0.08509,0.0001,9.79747]
[1779478577262,25.34,75764.33,0.3,0.08509,0.0001,9.79747]
[1779478578225,25.34,75752.3,0.3,0.08393,0.0001,9.69545]
[1779478578987,25.34,75752.3,0.3,0.08393,0.0001,9.69545]
[1779478579416,25.34,75749.22,0.3,0.08364,0.0001,9.66977]
[1779478580068,25.34,75749.22,0.3,0.08364,0.0001,9.66977]
[1779478580226,25.34,75751.55,0.3,0.08387,0.0001,9.69017]
[1779478585132,25.34,75754.95,0.3,0.08422,0.0001,9.72114]
[1779478586126,25.35,75753.27,0.3,0.08407,0.0001,9.70731]
[1779478586215,25.35,75747.19,0.3,0.08348,0.0001,9.65608]
[1779478591887,25.35,75749.69,0.3,0.08373,0.0001,9.67674]
[1779478596034,25.35,75755.65,0.3,0.08433,0.0001,9.72907]
[1779478596117,25.35,75767.7,0.3,0.08551,0.0001,9.83253]
[1779478599142,25.35,75780.05,0.3,0.08673,0.0001,9.93934]
[1779478600615,25.35,75791.41,0.3,0.08787,0.0001,10.03759]
[1779478606490,25.35,75798.72,0.3,0.0886,0.0001,10.10078]
[1779478606533,25.35,75815.04,0.3,0.09025,0.0001,10.24262]
[1779478611509,25.35,75826.85,0.3,0.09142,0.0001,10.34276]
[1779478612370,25.35,75826.85,0.3,0.09142,0.0001,10.34276]
[1779478612472,25.35,75834.26,0.3,0.09218,0.0001,10.4071]
[1779478612890,25.35,75834.26,0.3,0.09218,0.0001,10.4071]
[1779478613717,25.35,75844.56,0.3,0.09324,0.0001,10.497]
[1779478613730,25.35,75844.56,0.3,0.09324,0.0001,10.497]
[1779478614989,25.34,75850.65,0.3,0.09385,0.0001,10.54875]
[1779478615010,25.34,75850.65,0.3,0.09385,0.0001,10.54875]
[1779478615047,25.34,75850.65,0.3,0.09385,0.0001,10.54875]
[1779478615060,25.34,75851.49,0.3,0.09394,0.00011,10.55618]
[1779478616257,25.34,75851.49,0.3,0.09394,0.00011,10.55618]
[1779478616353,25.34,75851.49,0.3,0.09394,0.00011,10.55618]
[1779478616442,25.33,75856.16,0.3,0.0943,0.00011,10.58646]
[1779478619071,25.28,75857.89,0.3,0.09407,0.00011,10.56798]
[1779478619145,25.28,75857.89,0.3,0.09407,0.00011,10.56798]
[1779478619193,25.28,75857.89,0.3,0.09407,0.00011,10.56798]
[1779478619627,25.28,75857.89,0.3,0.09407,0.00011,10.56798]
[1779478619665,25.28,75857.89,0.3,0.09407,0.00011,10.56798]
[1779478619712,25.28,75864.66,0.3,0.09479,0.00011,10.62813]
[1779478619842,25.28,75864.66,0.3,0.09479,0.00011,10.62813]
[1779478619851,25.28,75864.66,0.3,0.09479,0.00011,10.62813]
[1779478619873,25.28,75864.66,0.3,0.09479,0.00011,10.62813]
[1779478619875,25.28,75864.66,0.3,0.09479,0.00011,10.62813]
[1779478619903,25.28,75864.66,0.3,0.09479,0.00011,10.62813]
[1779478620025,25.27,75864.66,0.3,0.09465,0.00011,10.61654]
[1779478621287,25.27,75864.66,0.3,0.09465,0.00011,10.61654]
[1779478621325,25.27,75875.17,0.3,0.09575,0.00011,10.70944]
[1779478626582,25.24,75873.28,0.3,0.09532,0.00011,10.67362]
[1779478626683,25.21,75858.67,0.3,0.09348,0.00011,10.51948]
[1779478631363,25.21,75852.15,0.3,0.09278,0.0001,10.4599]
[1779478631688,25.2,75865.08,0.3,0.09407,0.00011,10.56871]
[1779478633360,25.19,75869.96,0.3,0.0945,0.00011,10.60524]
[1779478633388,25.19,75869.96,0.3,0.0945,0.00011,10.60524]
[1779478637365,25.16,75866.81,0.3,0.0939,0.00011,10.55492]
[1779478637396,25.16,75866.81,0.3,0.0939,0.00011,10.55492]
[1779478640263,25.13,75853.28,0.3,0.09219,0.0001,10.41062]
[1779478644191,25.12,75839.21,0.3,0.09068,0.0001,10.28222]
[1779478649227,25.12,75839.89,0.3,0.09073,0.0001,10.28671]
[1779478654262,25.11,75840.89,0.3,0.09077,0.0001,10.28871]
[1779478659298,25.11,75844.43,0.3,0.09112,0.0001,10.31833]
[1779478664346,25.11,75851.05,0.3,0.09178,0.0001,10.37521]
[1779478669367,25.11,75852.84,0.3,0.09194,0.0001,10.38826]
[1779478673478,25.1,75843.43,0.3,0.09094,0.0001,10.30298]
[1779478677615,25.1,75826.98,0.3,0.0892,0.0001,10.15441]
[1779478683716,25.1,75819.48,0.3,0.08844,0.0001,10.08842]
[1779478685250,25.1,75817.89,0.3,0.08828,0.0001,10.07462]
[1779478686812,25.1,75820.18,0.3,0.08851,0.0001,10.09472]
[1779478686924,25.1,75820.18,0.3,0.08851,0.0001,10.09472]
[1779478687069,25.1,75820.18,0.3,0.08851,0.0001,10.09472]
[1779478688512,25.1,75807.61,0.3,0.08724,0.0001,9.98496]
[1779478688879,25.1,75807.61,0.3,0.08724,0.0001,9.98496]
[1779478689518,25.1,75805.73,0.3,0.08705,0.0001,9.96879]
[1779478692502,25.1,75811.51,0.3,0.08765,0.0001,10.0208]
[1779478692525,25.1,75811.51,0.3,0.08765,0.0001,10.0208]
[1779478692626,25.1,75816.79,0.3,0.08821,0.0001,10.06844]
[1779478697444,25.11,75812.4,0.3,0.08779,0.0001,10.0329]
[1779478699321,25.11,75807.37,0.3,0.0873,0.0001,9.98997]
[1779478701443,25.11,75803.52,0.3,0.08693,0.0001,9.95817]
[1779478703186,25.11,75802.07,0.3,0.08681,0.0001,9.94715]
[1779478704621,25.11,75802.07,0.3,0.08682,0.0001,9.94797]
[1779478705261,25.11,75803.97,0.3,0.08702,0.0001,9.96529]
[1779478708654,25.12,75813.5,0.3,0.088,0.0001,10.05066]
[1779478710668,25.12,75803.45,0.3,0.087,0.0001,9.96347]
[1779478714824,25.12,75785.42,0.3,0.08519,0.0001,9.80472]
[1779478715197,25.12,75785.42,0.3,0.08519,0.0001,9.80472]
[1779478716482,25.12,75784.84,0.3,0.08514,0.0001,9.80067]
[1779478716712,25.14,75775.28,0.3,0.08433,0.0001,9.72903]
[1779478717188,25.14,75775.28,0.3,0.08433,0.0001,9.72903]
[1779478719247,25.17,75769.6,0.3,0.08403,0.0001,9.70222]
[1779478719691,25.17,75769.6,0.3,0.08403,0.0001,9.70222]
[1779478719759,25.18,75758.05,0.3,0.08304,0.0001,9.61483]
[1779478721753,25.2,75758.05,0.3,0.08318,0.0001,9.62675]
[1779478721756,25.21,75764.64,0.3,0.08394,0.0001,9.69429]
[1779478726784,25.29,75756.67,0.3,0.0838,0.0001,9.68042]
[1779478727743,25.29,75756.67,0.3,0.0838,0.0001,9.68042]
[1779478727772,25.29,75756.67,0.3,0.0838,0.0001,9.68042]
[1779478727795,25.3,75770.0,0.3,0.08522,0.0001,9.80498]
[1779478727905,25.3,75770.0,0.3,0.08522,0.0001,9.80498]
[1779478730845,25.34,75757.71,0.3,0.08436,0.0001,9.72934]
[1779478730871,25.34,75757.71,0.3,0.08436,0.0001,9.72934]
[1779478731630,25.34,75757.71,0.3,0.08436,0.0001,9.72934]
[1779478732051,25.35,75749.97,0.3,0.08374,0.0001,9.67426]
[1779478732844,25.37,75734.89,0.3,0.08243,0.0001,9.55899]
[1779478733444,25.37,75734.89,0.3,0.08243,0.0001,9.55899]
[1779478733479,25.37,75734.89,0.3,0.08243,0.0001,9.55899]
[1779478734857,25.41,75749.65,0.3,0.08416,0.0001,9.71115]
[1779478737878,25.41,75739.08,0.3,0.08319,0.0001,9.62511]
[1779478743355,25.46,75747.66,0.3,0.08438,0.0001,9.72963]
[1779478746942,25.51,75762.49,0.3,0.08628,0.0001,9.89582]
[1779478752588,25.53,75765.5,0.3,0.08675,0.0001,9.93651]
[1779478758027,25.57,75763.69,0.3,0.08691,0.0001,9.94955]
[1779478760040,25.57,75774.99,0.3,0.08804,0.0001,10.04772]
[1779478762266,25.57,75786.1,0.3,0.08916,0.0001,10.14408]
[1779478767090,25.58,75773.81,0.3,0.08796,0.0001,10.04007]
[1779478771118,25.58,75787.48,0.3,0.08931,0.0001,10.15522]
[1779478776153,25.58,75778.35,0.3,0.08841,0.0001,10.07828]
[1779478781188,25.58,75772.84,0.3,0.08788,0.0001,10.03219]
[1779478783731,25.58,75759.84,0.3,0.08662,0.0001,9.92273]
[1779478789244,25.61,75755.49,0.3,0.08638,0.0001,9.90161]
[1779478794281,25.65,75759.04,0.3,0.08709,0.0001,9.96257]
[1779478798306,25.66,75746.44,0.3,0.08594,0.0001,9.86281]
[1779478803665,25.68,75751.66,0.3,0.08668,0.0001,9.92675]
[1779478803866,25.68,75751.66,0.3,0.08668,0.0001,9.92675]
[1779478803931,25.7,75741.44,0.3,0.08581,0.0001,9.85107]
[1779478804404,25.7,75741.44,0.3,0.08581,0.0001,9.85107]
[1779478804483,25.7,75741.44,0.3,0.08581,0.0001,9.85107]
[1779478804507,25.71,75712.73,0.3,0.08318,9e-05,9.62035]
[1779478807066,25.72,75713.42,0.3,0.08326,9e-05,9.6273]
[1779478807146,25.72,75713.42,0.3,0.08326,9e-05,9.6273]
[1779478807391,25.72,75713.42,0.3,0.08326,9e-05,9.6273]
[1779478807493,25.72,75691.79,0.3,0.08124,9e-05,9.44754]
[1779478810174,25.72,75687.01,0.3,0.08081,9e-05,9.40916]
[1779478810188,25.72,75687.01,0.3,0.08081,9e-05,9.40916]
[1779478810210,25.72,75687.01,0.3,0.08081,9e-05,9.40916]
[1779478810300,25.72,75687.01,0.3,0.08081,9e-05,9.40916]
[1779478810404,25.72,75691.31,0.3,0.08122,9e-05,9.44618]
[1779478811596,25.72,75691.31,0.3,0.08122,9e-05,9.44618]
[1779478811637,25.72,75691.31,0.3,0.08122,9e-05,9.44618]
[1779478811737,25.72,75691.04,0.3,0.08121,9e-05,9.44529]
[1779478812617,25.72,75691.04,0.3,0.08121,9e-05,9.44529]
[1779478812656,25.74,75687.53,0.3,0.08104,9e-05,9.42959]
[1779478814565,25.74,75675.32,0.3,0.07993,9e-05,9.33033]
[1779478820591,25.75,75669.96,0.3,0.07949,9e-05,9.29081]
[1779478820691,25.75,75658.31,0.3,0.07844,9e-05,9.19634]
[1779478826541,25.86,75675.03,0.3,0.08085,9e-05,9.41183]
[1779478827548,25.87,75688.45,0.3,0.08219,9e-05,9.53024]
[1779478828392,25.87,75688.45,0.3,0.08219,9e-05,9.53024]
[1779478828568,25.87,75690.85,0.3,0.08242,9e-05,9.55071]
[1779478829121,25.87,75690.85,0.3,0.08242,9e-05,9.55071]
[1779478829901,25.87,75707.91,0.3,0.08403,9e-05,9.69318]
[1779478830908,25.87,75707.91,0.3,0.08403,9e-05,9.69318]
[1779478830924,25.87,75707.91,0.3,0.08403,9e-05,9.69318]
[1779478830962,25.87,75713.37,0.3,0.08456,0.0001,9.73938]
[1779478833232,25.87,75709.3,0.3,0.08415,0.0001,9.70201]
[1779478833245,25.87,75709.3,0.3,0.08415,0.0001,9.70201]
[1779478833591,25.87,75704.54,0.3,0.0837,9e-05,9.6626]
[1779478834976,25.87,75704.54,0.3,0.0837,9e-05,9.6626]
[1779478835004,25.87,75703.65,0.3,0.08362,9e-05,9.65555]
[1779478835605,25.87,75703.99,0.3,0.08365,9e-05,9.65875]
[1779478837018,25.87,75703.41,0.3,0.0836,9e-05,9.65428]
[1779478837971,25.87,75698.64,0.3,0.08316,9e-05,9.61494]
[1779478842974,25.88,75700.24,0.3,0.08333,9e-05,9.62982]
[1779478847977,25.88,75703.82,0.3,0.08369,9e-05,9.66136]
[1779478851941,25.88,75716.82,0.3,0.08494,0.0001,9.77154]
[1779478856944,25.88,75717.03,0.3,0.08496,0.0001,9.77315]
[1779478859047,25.88,75706.02,0.3,0.08392,9e-05,9.68179]
[1779478861647,25.88,75711.02,0.3,0.08439,0.0001,9.72309]
[1779478861660,25.88,75711.02,0.3,0.08439,0.0001,9.72309]
[1779478861816,25.88,75711.02,0.3,0.08439,0.0001,9.72289]
[1779478863027,25.88,75711.02,0.3,0.08439,0.0001,9.72289]
[1779478863435,25.88,75710.55,0.3,0.08434,0.0001,9.71874]
[1779478863887,25.88,75710.55,0.3,0.08434,0.0001,9.71874]
[1779478863907,25.88,75710.55,0.3,0.08434,0.0001,9.71874]
[1779478863910,25.88,75682.18,0.3,0.08167,9e-05,9.48283]
[1779478864979,25.88,75682.18,0.3,0.08167,9e-05,9.48283]
[1779478865010,25.88,75682.18,0.3,0.08167,9e-05,9.48283]
[1779478865014,25.88,75681.43,0.3,0.0816,9e-05,9.4766]
[1779478866077,25.88,75681.07,0.3,0.08157,9e-05,9.47428]
[1779478869627,25.88,75677.74,0.3,0.08129,9e-05,9.44898]
[1779478871963,25.89,75677.32,0.3,0.08126,9e-05,9.44692]
[1779478871986,25.89,75677.32,0.3,0.08126,9e-05,9.44692]
[1779478872896,25.9,75678.78,0.3,0.08149,9e-05,9.46707]
[1779478874910,25.9,75666.92,0.3,0.08041,9e-05,9.37085]
[1779478878844,25.93,75662.29,0.3,0.08025,9e-05,9.35554]
[1779478879499,25.94,75660.73,0.3,0.0802,9e-05,9.3508]
[1779478879980,25.94,75630.29,0.3,0.07746,9e-05,9.10418]
[1779478880634,25.94,75630.29,0.3,0.07746,9e-05,9.10418]
[1779478880971,25.96,75607.21,0.3,0.07555,9e-05,8.93069]
[1779478882004,25.96,75607.21,0.3,0.07555,9e-05,8.93069]
[1779478882577,25.98,75605.05,0.3,0.07552,9e-05,8.92782]
[1779478882982,25.98,75616.13,0.3,0.07651,9e-05,9.0174]
[1779478884037,25.98,75650.5,0.3,0.0796,9e-05,9.2966]
[1779478885409,25.98,75650.5,0.3,0.07961,9e-05,9.29763]
[1779478885501,25.98,75650.5,0.3,0.07961,9e-05,9.29763]
[1779478886025,25.99,75651.64,0.3,0.07972,9e-05,9.30757]
[1779478886624,25.99,75651.64,0.3,0.07972,9e-05,9.30757]
[1779478886696,25.99,75651.64,0.3,0.07972,9e-05,9.30757]
[1779478887025,25.99,75640.01,0.3,0.07867,9e-05,9.21301]
[1779478888603,25.98,75630.58,0.3,0.07782,9e-05,9.13652]
[1779478888658,25.98,75630.58,0.3,0.07782,9e-05,9.13652]
[1779478889039,25.98,75612.02,0.3,0.07618,9e-05,8.98732]
[1779478890097,25.99,75622.03,0.3,0.07707,9e-05,9.06866]
[1779478893373,25.99,75629.07,0.3,0.07768,9e-05,9.12273]
[1779478894016,25.99,75629.07,0.3,0.07768,9e-05,9.12273]
[1779478894083,25.99,75629.07,0.3,0.07768,9e-05,9.12273]
[1779478894082,25.99,75625.49,0.3,0.07737,9e-05,9.09445]
[1779478895088,25.99,75645.57,0.3,0.07918,9e-05,9.25756]
[1779478896023,25.99,75645.57,0.3,0.07918,9e-05,9.25756]
[1779478896060,25.99,75645.57,0.3,0.07918,9e-05,9.25756]
[1779478896116,25.99,75649.5,0.3,0.07954,9e-05,9.2899]
[1779478896223,25.99,75649.5,0.3,0.07954,9e-05,9.2899]
[1779478896277,25.99,75649.5,0.3,0.07954,9e-05,9.2899]
[1779478897124,25.99,75652.88,0.3,0.07985,9e-05,9.31777]
[1779478900658,25.99,75657.85,0.3,0.08031,9e-05,9.35885]
[1779478900688,25.99,75657.85,0.3,0.08031,9e-05,9.35885]
[1779478900751,25.99,75665.15,0.3,0.08098,9e-05,9.41898]
[1779478903129,25.99,75665.15,0.3,0.08098,9e-05,9.41898]
[1779478903164,25.99,75668.0,0.3,0.08124,9e-05,9.44248]
[1779478903211,25.99,75668.0,0.3,0.08124,9e-05,9.44248]
[1779478903247,25.99,75668.0,0.3,0.08124,9e-05,9.44248]
[1779478904192,25.99,75672.31,0.3,0.08164,9e-05,9.47798]
[1779478904194,25.99,75672.31,0.3,0.08164,9e-05,9.47798]
[1779478904211,25.99,75672.31,0.3,0.08164,9e-05,9.47798]
[1779478904359,25.99,75672.31,0.3,0.08164,9e-05,9.47798]
[1779478904393,25.99,75672.31,0.3,0.08164,9e-05,9.47798]
[1779478904425,25.99,75672.31,0.3,0.08164,9e-05,9.47798]
[1779478904442,25.99,75672.31,0.3,0.08164,9e-05,9.47798]
[1779478904716,25.99,75672.31,0.3,0.08164,9e-05,9.47798]
[1779478904723,25.99,75672.31,0.3,0.08164,9e-05,9.47798]
[1779478904736,25.99,75672.31,0.3,0.08164,9e-05,9.47798]
[1779478904779,25.99,75672.31,0.3,0.08164,9e-05,9.47798]
[1779478904797,25.99,75672.31,0.3,0.08164,9e-05,9.47798]
[1779478905010,25.99,75672.31,0.3,0.08164,9e-05,9.47798]
[1779478905032,25.99,75672.31,0.3,0.08164,9e-05,9.47798]
[1779478905115,25.99,75672.31,0.3,0.08164,9e-05,9.47798]
[1779478905111,25.99,75675.55,0.3,0.08194,9e-05,9.50473]
[1779478905149,25.99,75675.55,0.3,0.08194,9e-05,9.50473]
[1779478905262,25.99,75675.55,0.3,0.08194,9e-05,9.50473]
[1779478905296,25.99,75675.55,0.3,0.08194,9e-05,9.50473]
[1779478905346,25.99,75675.55,0.3,0.08194,9e-05,9.50473]
[1779478905385,25.99,75675.55,0.3,0.08194,9e-05,9.50473]
[1779478905452,25.99,75675.55,0.3,0.08194,9e-05,9.50473]
[1779478905481,25.99,75675.55,0.3,0.08194,9e-05,9.50473]
[1779478905745,25.99,75675.55,0.3,0.08194,9e-05,9.50473]
[1779478905771,25.99,75675.55,0.3,0.08194,9e-05,9.50473]
[1779478905893,25.99,75675.55,0.3,0.08194,9e-05,9.50473]
[1779478905918,25.99,75675.55,0.3,0.08194,9e-05,9.50473]
[1779478905994,25.99,75677.4,0.3,0.08211,9e-05,9.51997]
[1779478908200,25.99,75687.45,0.3,0.08305,9e-05,9.60289]
[1779478909329,25.99,75687.45,0.3,0.08305,9e-05,9.60289]
[1779478909572,25.99,75687.45,0.3,0.08305,9e-05,9.60289]
[1779478909584,25.99,75687.45,0.3,0.08305,9e-05,9.60289]
[1779478909618,25.99,75687.45,0.3,0.08305,9e-05,9.60289]
[1779478913054,25.99,75678.87,0.3,0.08225,9e-05,9.53158]
[1779478913082,25.99,75678.87,0.3,0.08225,9e-05,9.53158]
[1779478913624,25.99,75679.83,0.3,0.08233,9e-05,9.53944]
[1779478913726,25.99,75681.86,0.3,0.08252,9e-05,9.55604]
[1779478914295,25.99,75681.86,0.3,0.08252,9e-05,9.55604]
[1779478914322,25.99,75680.43,0.3,0.08239,9e-05,9.54424]
[1779478916316,25.99,75680.43,0.3,0.08239,9e-05,9.54414]
[1779478916398,25.99,75680.43,0.3,0.08239,9e-05,9.54414]
[1779478918273,25.99,75668.37,0.3,0.08127,9e-05,9.44469]
[1779478919197,25.99,75668.37,0.3,0.08127,9e-05,9.44469]
[1779478919239,25.99,75668.37,0.3,0.08127,9e-05,9.44469]
[1779478919298,25.99,75674.37,0.3,0.08182,9e-05,9.49406]
[1779478921319,25.99,75672.31,0.3,0.08162,9e-05,9.47647]
[1779478921350,25.99,75672.31,0.3,0.08162,9e-05,9.47647]
[1779478921417,25.99,75666.47,0.3,0.08109,9e-05,9.42851]
[1779478922773,25.99,75666.47,0.3,0.08109,9e-05,9.42851]
[1779478922836,25.99,75666.47,0.3,0.08109,9e-05,9.42851]
[1779478923056,25.99,75657.26,0.3,0.08024,9e-05,9.35317]
[1779478923290,25.99,75657.26,0.3,0.08024,9e-05,9.35317]
[1779478923359,25.99,75657.26,0.3,0.08024,9e-05,9.35317]
[1779478923392,25.99,75657.26,0.3,0.08024,9e-05,9.35317]
[1779478923410,25.99,75657.26,0.3,0.08024,9e-05,9.35317]
[1779478923790,25.99,75657.26,0.3,0.08024,9e-05,9.35317]
[1779478923857,25.99,75635.02,0.3,0.07823,9e-05,9.17252]
[1779478926713,25.99,75630.29,0.3,0.07781,9e-05,9.13473]
[1779478926801,25.99,75640.82,0.3,0.07877,9e-05,9.22088]
[1779478932376,25.99,75643.72,0.3,0.07901,9e-05,9.24265]
[1779478934362,25.99,75646.97,0.3,0.0793,9e-05,9.26844]
[1779478934465,25.99,75660.13,0.3,0.08049,9e-05,9.37579]
[1779478939671,25.99,75668.67,0.3,0.08126,9e-05,9.44389]
[1779478943039,25.99,75656.66,0.3,0.08015,9e-05,9.3454]
[1779478943849,25.99,75656.66,0.3,0.08015,9e-05,9.3454]
[1779478943886,25.99,75645.09,0.3,0.0791,9e-05,9.2507]
[1779478944899,25.99,75645.09,0.3,0.0791,9e-05,9.2507]
[1779478945892,25.99,75643.86,0.3,0.07898,9e-05,9.24041]
[1779478947929,25.98,75651.92,0.3,0.07971,9e-05,9.30538]
[1779478952051,25.98,75658.86,0.3,0.08033,9e-05,9.3609]
[1779478952123,25.98,75650.25,0.3,0.07949,9e-05,9.28505]
[1779478957552,25.98,75648.97,0.3,0.07935,9e-05,9.27199]
[1779478959802,25.98,75637.04,0.3,0.07827,9e-05,9.17456]
[1779478962591,25.98,75652.24,0.3,0.07963,9e-05,9.2975]
[1779478966459,25.97,75647.3,0.3,0.07917,9e-05,9.25628]
[1779478967395,25.97,75643.47,0.3,0.07882,9e-05,9.22486]
[1779478968634,25.97,75631.21,0.3,0.07772,9e-05,9.12503]
[1779478973675,25.97,75622.81,0.3,0.07697,9e-05,9.057]
[1779478976011,25.97,75641.28,0.3,0.07862,9e-05,9.20619]
[1779478978710,25.97,75630.77,0.3,0.07767,9e-05,9.1206]
[1779478980725,25.97,75617.78,0.3,0.07651,9e-05,9.01594]
[1779478982895,25.97,75622.96,0.3,0.07697,9e-05,9.05768]
[1779478982908,25.97,75640.5,0.3,0.07855,9e-05,9.20008]
[1779478984793,25.97,75657.87,0.3,0.08012,9e-05,9.34147]
[1779478988782,25.97,75637.18,0.3,0.07825,9e-05,9.17285]
[1779478992024,25.97,75635.56,0.3,0.0781,9e-05,9.15946]
[1779478997846,25.98,75622.95,0.3,0.07701,9e-05,9.06047]
[1779479002917,25.98,75622.21,0.3,0.07696,9e-05,9.05619]
[1779479002984,25.98,75638.26,0.3,0.07839,9e-05,9.18581]
[1779479003298,25.98,75638.26,0.3,0.07839,9e-05,9.18581]
[1779479004190,25.98,75650.75,0.3,0.07953,9e-05,9.2879]
[1779479007919,25.98,75635.5,0.3,0.07816,9e-05,9.16522]
[1779479009931,25.98,75621.11,0.3,0.07688,9e-05,9.04903]
[1779479010798,25.98,75621.11,0.3,0.07688,9e-05,9.04903]
[1779479011225,25.98,75635.53,0.3,0.07814,9e-05,9.16157]
[1779479011532,25.98,75635.53,0.3,0.07814,9e-05,9.16157]
[1779479011785,25.98,75635.53,0.3,0.07814,9e-05,9.16157]
[1779479012955,25.98,75651.6,0.3,0.07959,9e-05,9.29202]
[1779479015819,25.98,75660.25,0.3,0.08037,9e-05,9.36202]
[1779479020013,25.98,75671.15,0.3,0.08136,9e-05,9.45056]
[1779479023992,25.98,75670.46,0.3,0.08129,9e-05,9.44466]
[1779479024036,25.98,75666.32,0.3,0.08091,9e-05,9.41018]
[1779479029218,25.97,75667.21,0.3,0.08097,9e-05,9.41566]
[1779479030245,25.97,75676.43,0.3,0.08181,9e-05,9.49098]
[1779479031101,25.97,75686.85,0.3,0.08278,9e-05,9.57658]
[1779479033208,25.97,75692.66,0.3,0.08332,9e-05,9.624]
[1779479033248,25.97,75692.66,0.3,0.08332,9e-05,9.624]
[1779479033292,25.97,75698.7,0.3,0.08388,9e-05,9.67337]
[1779479036243,25.97,75711.95,0.3,0.08513,0.0001,9.78316]
[1779479038382,25.97,75714.16,0.3,0.08533,0.0001,9.80096]
[1779479039159,25.97,75711.92,0.3,0.08512,0.0001,9.78223]
[1779479041088,25.97,75714.95,0.3,0.0854,0.0001,9.80679]
[1779479041174,25.97,75714.94,0.3,0.08539,0.0001,9.8063]
[1779479042335,25.97,75710.84,0.3,0.085,0.0001,9.77203]
[1779479042478,25.97,75710.84,0.3,0.085,0.0001,9.77203]
[1779479043193,25.97,75706.87,0.3,0.08462,0.0001,9.73849]
[1779479044546,25.97,75714.21,0.3,0.08531,0.0001,9.79911]
[1779479045229,25.97,75716.79,0.3,0.08555,0.0001,9.81986]
[1779479050251,25.96,75715.76,0.3,0.08542,0.0001,9.80908]
[1779479050865,25.96,75715.76,0.3,0.08542,0.0001,9.80908]
[1779479051256,25.96,75716.91,0.3,0.08553,0.0001,9.81827]
[1779479052259,25.96,75731.14,0.3,0.08689,0.0001,9.93713]
[1779479053263,25.95,75747.45,0.3,0.08839,0.0001,10.06681]
[1779479054905,25.94,75745.1,0.3,0.08807,0.0001,10.03928]
[1779479055309,25.94,75743.95,0.3,0.08795,0.0001,10.02881]
[1779479058304,25.93,75755.32,0.3,0.08904,0.0001,10.12276]
[1779479063325,25.91,75751.42,0.3,0.08845,0.0001,10.07217]
[1779479065808,25.91,75750.3,0.3,0.08831,0.0001,10.06036]
[1779479066692,25.91,75751.12,0.3,0.08839,0.0001,10.06732]
[1779479066779,25.91,75751.37,0.3,0.08841,0.0001,10.06866]
[1779479071997,25.9,75748.58,0.3,0.0881,0.0001,10.04193]
[1779479077435,25.89,75743.64,0.3,0.08745,0.0001,9.9848]
[1779479082470,25.88,75744.3,0.3,0.08748,0.0001,9.98706]
[1779479087505,25.88,75749.31,0.3,0.08793,0.0001,10.02612]
[1779479092541,25.87,75754.69,0.3,0.08841,0.0001,10.06796]
[1779479097574,25.87,75757.82,0.3,0.08867,0.0001,10.09032]
[1779479101837,25.86,75736.27,0.3,0.08653,0.0001,9.90484]
[1779479104183,25.86,75726.37,0.3,0.08556,0.0001,9.82036]
[1779479109667,25.86,75728.05,0.3,0.08572,0.0001,9.83452]
[1779479114703,25.86,75735.88,0.3,0.08646,0.0001,9.89947]
[1779479117965,25.86,75725.81,0.3,0.08547,0.0001,9.81323]
[1779479123767,25.85,75731.01,0.3,0.08594,0.0001,9.85407]
[1779479127795,25.85,75721.5,0.3,0.08503,0.0001,9.7742]
[1779479131824,25.85,75735.2,0.3,0.08633,0.0001,9.88628]
[1779479136865,25.85,75726.88,0.3,0.08553,0.0001,9.8166]
[1779479141901,25.86,75722.52,0.3,0.08512,0.0001,9.78101]
[1779479145932,25.86,75707.28,0.3,0.08367,9e-05,9.65402]
[1779479148004,25.86,75696.5,0.3,0.08266,9e-05,9.56509]
[1779479151362,25.87,75682.75,0.3,0.08146,9e-05,9.45802]
[1779479154829,25.89,75680.8,0.3,0.08144,9e-05,9.45618]
[1779479155010,25.89,75681.38,0.3,0.0815,9e-05,9.46164]
[1779479156058,25.9,75667.18,0.3,0.08027,9e-05,9.35149]
[1779479157667,25.9,75667.18,0.3,0.08028,9e-05,9.35226]
[1779479158022,25.91,75668.25,0.3,0.08047,9e-05,9.36927]
[1779479163066,25.96,75675.19,0.3,0.08154,9e-05,9.46385]
[1779479164421,25.96,75675.19,0.3,0.08154,9e-05,9.46385]
[1779479165079,25.98,75679.79,0.3,0.08211,9e-05,9.51432]
[1779479170114,26.0,75682.54,0.3,0.08252,9e-05,9.5506]
[1779479175150,26.01,75681.04,0.3,0.08252,9e-05,9.55053]
[1779479180186,26.02,75684.59,0.3,0.08288,9e-05,9.58233]
[1779479182613,26.02,75676.25,0.3,0.08211,9e-05,9.51445]
[1779479183207,26.02,75674.83,0.3,0.08199,9e-05,9.5033]
[1779479184214,26.03,75663.1,0.3,0.08097,9e-05,9.41249]
[1779479185565,26.03,75661.1,0.3,0.08079,9e-05,9.39681]
[1779479186230,26.03,75643.93,0.3,0.07924,9e-05,9.25761]
[1779479188328,26.03,75637.78,0.3,0.07869,9e-05,9.20867]
[1779479188345,26.04,75652.81,0.3,0.08016,9e-05,9.34055]
[1779479192488,26.08,75658.39,0.3,0.0809,9e-05,9.40494]
[1779479192494,26.09,75677.22,0.3,0.08273,9e-05,9.56694]
[1779479194396,26.09,75688.48,0.3,0.08379,9e-05,9.66028]
[1779479194684,26.09,75688.48,0.3,0.08379,9e-05,9.66028]
[1779479195291,26.09,75688.48,0.3,0.08379,9e-05,9.66061]
[1779479197494,26.09,75703.97,0.3,0.08526,0.0001,9.78928]
[1779479202010,26.09,75706.83,0.3,0.08552,0.0001,9.81166]
[1779479202045,26.09,75706.83,0.3,0.08552,0.0001,9.81166]
[1779479205366,26.08,75722.54,0.3,0.087,0.0001,9.94069]
[1779479210497,26.08,75731.82,0.3,0.08786,0.0001,10.01568]
[1779479216443,26.07,75743.38,0.3,0.08893,0.0001,10.1075]
[1779479221478,26.06,75749.64,0.3,0.08949,0.0001,10.15601]
[1779479226518,26.03,75751.47,0.3,0.08942,0.0001,10.14979]
[1779479227530,26.02,75767.84,0.3,0.09093,0.0001,10.27964]
[1779479232557,25.93,75767.01,0.3,0.0901,0.0001,10.20978]
[1779479237139,25.89,75768.61,0.3,0.08992,0.0001,10.19463]
[1779479237149,25.89,75768.61,0.3,0.08992,0.0001,10.19463]
[1779479237159,25.88,75770.6,0.3,0.09,0.0001,10.20201]
[1779479242631,25.8,75770.93,0.3,0.08938,0.0001,10.14971]
[1779479244977,25.79,75773.3,0.3,0.08952,0.0001,10.16107]
[1779479245563,25.77,75772.51,0.3,0.08924,0.0001,10.13735]
[1779479247946,25.74,75780.87,0.3,0.08985,0.0001,10.19076]
[1779479247954,25.74,75780.87,0.3,0.08985,0.0001,10.19076]
[1779479248568,25.74,75780.87,0.3,0.08985,0.0001,10.19076]
[1779479248573,25.73,75782.87,0.3,0.08995,0.0001,10.19869]
[1779479248594,25.73,75782.87,0.3,0.08995,0.0001,10.19869]
[1779479248615,25.73,75782.87,0.3,0.08995,0.0001,10.19869]
[1779479249877,25.73,75785.53,0.3,0.09021,0.0001,10.22157]
[1779479250581,25.7,75791.82,0.3,0.09062,0.0001,10.25631]
[1779479253526,25.68,75804.03,0.3,0.09166,0.0001,10.34436]
[1779479256168,25.68,75803.08,0.3,0.09154,0.0001,10.33392]
[1779479256178,25.68,75803.08,0.3,0.09154,0.0001,10.33392]
[1779479256210,25.68,75803.08,0.3,0.09154,0.0001,10.33392]
[1779479256581,25.68,75800.99,0.3,0.09132,0.0001,10.31473]
[1779479258219,25.68,75803.11,0.3,0.09152,0.0001,10.33198]
[1779479258512,25.66,75809.79,0.3,0.09206,0.0001,10.37818]
[1779479262301,25.66,75800.82,0.3,0.0911,0.0001,10.29709]
[1779479262312,25.66,75800.82,0.3,0.0911,0.0001,10.29709]
[1779479262321,25.66,75800.82,0.3,0.0911,0.0001,10.29709]
[1779479264326,25.66,75799.44,0.3,0.09095,0.0001,10.2841]
[1779479264333,25.66,75799.44,0.3,0.09095,0.0001,10.2841]
[1779479264350,25.66,75799.44,0.3,0.09095,0.0001,10.2841]
[1779479264360,25.65,75799.9,0.3,0.09099,0.0001,10.28702]
[1779479265656,25.65,75799.9,0.3,0.09097,0.0001,10.28595]
[1779479266489,25.65,75797.34,0.3,0.09069,0.0001,10.26172]
[1779479267417,25.65,75797.34,0.3,0.09069,0.0001,10.26172]
[1779479267451,25.65,75797.34,0.3,0.09069,0.0001,10.26172]
[1779479267468,25.65,75797.34,0.3,0.09069,0.0001,10.26172]
[1779479267526,25.65,75794.24,0.3,0.09036,0.0001,10.23393]
[1779479268491,25.65,75794.24,0.3,0.09036,0.0001,10.23393]
[1779479268528,25.65,75794.24,0.3,0.09036,0.0001,10.23393]
[1779479268507,25.65,75777.66,0.3,0.08869,0.0001,10.09039]
[1779479269177,25.65,75777.66,0.3,0.08869,0.0001,10.09039]
[1779479269282,25.65,75779.33,0.3,0.08886,0.0001,10.10473]
[1779479269891,25.65,75779.33,0.3,0.08886,0.0001,10.10473]
[1779479269911,25.65,75779.33,0.3,0.08886,0.0001,10.10473]
[1779479270578,25.65,75778.51,0.3,0.08877,0.0001,10.09708]
[1779479275586,25.65,75778.36,0.3,0.08874,0.0001,10.09484]
[1779479276660,25.64,75787.51,0.3,0.08965,0.0001,10.17279]
[1779479277172,25.64,75787.51,0.3,0.08965,0.0001,10.17279]
[1779479277506,25.64,75789.7,0.3,0.08986,0.0001,10.19124]
[1779479278266,25.64,75789.7,0.3,0.08986,0.0001,10.19124]
[1779479278268,25.64,75789.7,0.3,0.08986,0.0001,10.19124]
[1779479278300,25.64,75790.5,0.3,0.08994,0.0001,10.19814]
[1779479280897,25.64,75776.23,0.3,0.0885,0.0001,10.07445]
[1779479283209,25.64,75772.57,0.3,0.08814,0.0001,10.0429]
[1779479287015,25.64,75752.79,0.3,0.08619,0.0001,9.87375]
[1779479292103,25.64,75748.86,0.3,0.08581,0.0001,9.84065]
[1779479296425,25.64,75752.14,0.3,0.08613,0.0001,9.86888]
[1779479299026,25.64,75742.04,0.3,0.08516,0.0001,9.78415]
[1779479300610,25.65,75752.2,0.3,0.08616,0.0001,9.87185]
[1779479300807,25.65,75752.2,0.3,0.08616,0.0001,9.87185]
[1779479303358,25.65,75759.23,0.3,0.08686,0.0001,9.93233]
[1779479303378,25.65,75764.18,0.3,0.08735,0.0001,9.97512]
[1779479304420,25.65,75764.18,0.3,0.08735,0.0001,9.97512]
[1779479305396,25.65,75767.81,0.3,0.08772,0.0001,10.00667]
[1779479311119,25.65,75776.53,0.3,0.08854,0.0001,10.0763]
[1779479314817,25.65,75768.0,0.3,0.08769,0.0001,10.00281]
[1779479315341,25.65,75748.17,0.3,0.08574,0.0001,9.83389]
[1779479315710,25.65,75748.17,0.3,0.08574,0.0001,9.83389]
[1779479316162,25.65,75748.17,0.3,0.08574,0.0001,9.83384]
[1779479317248,25.65,75748.17,0.3,0.08574,0.0001,9.83384]
[1779479317298,25.65,75748.17,0.3,0.08574,0.0001,9.83384]
[1779479317386,25.65,75738.48,0.3,0.0848,0.0001,9.75145]
[1779479318500,25.65,75738.48,0.3,0.0848,0.0001,9.75145]
[1779479318541,25.65,75738.48,0.3,0.0848,0.0001,9.75145]
[1779479318601,25.65,75730.29,0.3,0.08403,0.0001,9.68348]
[1779479319844,25.65,75730.29,0.3,0.08403,0.0001,9.68348]
[1779479319888,25.65,75730.29,0.3,0.08403,0.0001,9.68348]
[1779479320601,25.65,75730.29,0.3,0.08403,0.0001,9.68348]
[1779479320564,25.65,75727.16,0.3,0.08373,0.0001,9.65752]
[1779479320835,25.65,75727.16,0.3,0.08373,0.0001,9.65752]
[1779479321422,25.65,75727.16,0.3,0.08373,0.0001,9.65752]
[1779479321583,25.65,75725.22,0.3,0.08355,0.0001,9.64202]
[1779479324554,25.65,75736.19,0.3,0.08462,0.0001,9.73556]
[1779479329861,25.65,75734.06,0.3,0.08443,0.0001,9.7188]
[1779479335296,25.66,75726.54,0.3,0.08373,0.0001,9.65781]
[1779479340332,25.66,75721.04,0.3,0.08324,0.0001,9.61385]
[1779479342348,25.68,75707.72,0.3,0.08212,9e-05,9.51487]
[1779479344494,25.71,75678.36,0.3,0.07967,9e-05,9.29646]
[1779479350406,25.76,75668.67,0.3,0.07919,9e-05,9.25231]
[1779479355440,25.83,75665.43,0.3,0.07944,9e-05,9.27468]
[1779479360486,25.89,75663.43,0.3,0.07976,9e-05,9.30276]
[1779479362499,25.89,75651.62,0.3,0.07871,9e-05,9.20825]
[1779479365545,25.93,75667.26,0.3,0.08049,9e-05,9.36745]
[1779479366554,25.93,75667.26,0.3,0.08049,9e-05,9.36745]
[1779479374599,26.07,75661.49,0.3,0.08106,9e-05,9.41552]
[1779479379634,26.11,75659.71,0.3,0.08121,9e-05,9.42818]
[1779479382654,26.13,75670.56,0.3,0.08236,9e-05,9.53]
[1779479387689,26.13,75674.83,0.3,0.08278,9e-05,9.56751]
[1779479392724,26.13,75671.9,0.3,0.08254,9e-05,9.5458]
[1779479397818,26.14,75676.23,0.3,0.08297,9e-05,9.58377]
[1779479403452,26.14,75676.32,0.3,0.083,9e-05,9.58626]
[1779479403664,26.14,75676.32,0.3,0.083,9e-05,9.58626]
[1779479403692,26.14,75651.79,0.3,0.08074,9e-05,9.38556]
[1779479404071,26.14,75651.79,0.3,0.08074,9e-05,9.38556]
[1779479404088,26.14,75651.79,0.3,0.08074,9e-05,9.38556]
[1779479404172,26.14,75638.95,0.3,0.07957,9e-05,9.28151]
[1779479407831,26.15,75652.73,0.3,0.08086,9e-05,9.3968]
[1779479409310,26.15,75652.73,0.3,0.08086,9e-05,9.3968]
[1779479409745,26.15,75658.14,0.3,0.08137,9e-05,9.44172]
[1779479415679,26.15,75662.13,0.3,0.08174,9e-05,9.47468]
[1779479420922,26.15,75668.13,0.3,0.08229,9e-05,9.52396]
[1779479423944,26.15,75677.64,0.3,0.08318,9e-05,9.60187]
[1779479428983,26.15,75678.19,0.3,0.08322,9e-05,9.60595]
[1779479431398,26.15,75677.45,0.3,0.08315,9e-05,9.59976]
[1779479432874,26.15,75676.9,0.3,0.08307,9e-05,9.59112]
[1779479433028,26.15,75680.2,0.3,0.08338,9e-05,9.61816]
[1779479438115,26.14,75687.23,0.3,0.08402,9e-05,9.67505]
[1779479442581,26.14,75687.41,0.3,0.08403,9e-05,9.67576]
[1779479443091,26.14,75685.18,0.3,0.08382,9e-05,9.65709]
[1779479443185,26.14,75683.9,0.3,0.08369,9e-05,9.64629]
[1779479445145,26.14,75683.9,0.3,0.08369,9e-05,9.64607]
[1779479445299,26.14,75683.9,0.3,0.08369,9e-05,9.64607]
[1779479445308,26.14,75684.26,0.3,0.08372,9e-05,9.64882]
[1779479447193,26.14,75684.26,0.3,0.08372,9e-05,9.64859]
[1779479447200,26.14,75681.68,0.3,0.08348,9e-05,9.6271]
[1779479453239,26.14,75679.36,0.3,0.08325,9e-05,9.60691]
[1779479453375,26.14,75679.36,0.3,0.08325,9e-05,9.60691]
[1779479453419,26.14,75677.65,0.3,0.08309,9e-05,9.59269]
[1779479455167,26.14,75692.41,0.3,0.08447,9e-05,9.71452]
[1779479460203,26.14,75699.51,0.3,0.08515,0.0001,9.77398]
[1779479464029,26.14,75697.14,0.3,0.08492,9e-05,9.75352]
[1779479464031,26.14,75697.14,0.3,0.08492,9e-05,9.75352]
[1779479464064,26.14,75697.14,0.3,0.08492,9e-05,9.75352]
[1779479464234,26.14,75697.14,0.3,0.08491,9e-05,9.7531]
[1779479466454,26.14,75712.96,0.3,0.08641,0.0001,9.88403]
[1779479468717,26.14,75733.0,0.3,0.08834,0.0001,10.05095]
[1779479469053,26.14,75733.0,0.3,0.08834,0.0001,10.05095]
[1779479470623,26.14,75733.4,0.3,0.08838,0.0001,10.05379]
[1779479470809,26.14,75733.4,0.3,0.08838,0.0001,10.05379]
[1779479470883,26.13,75758.4,0.3,0.09075,0.0001,10.2574]
[1779479470994,26.13,75758.4,0.3,0.09075,0.0001,10.2574]
[1779479472741,26.11,75742.76,0.3,0.08907,0.0001,10.11351]
[1779479473967,26.11,75742.83,0.3,0.08906,0.0001,10.11325]
[1779479473976,26.11,75742.83,0.3,0.08906,0.0001,10.11325]
[1779479474006,26.11,75742.83,0.3,0.08906,0.0001,10.11325]
[1779479474315,26.11,75748.82,0.3,0.08964,0.0001,10.16303]
[1779479479099,26.07,75757.42,0.3,0.09015,0.0001,10.20699]
[1779479479109,26.07,75757.42,0.3,0.09015,0.0001,10.20699]
[1779479479353,26.05,75763.44,0.3,0.09063,0.0001,10.24833]
[1779479482547,26.01,75744.61,0.3,0.08842,0.0001,10.05884]
[1779479487886,26.0,75744.53,0.3,0.08828,0.0001,10.04742]
[1779479489761,25.99,75740.08,0.3,0.08783,0.0001,10.00827]
[1779479490071,25.99,75736.74,0.3,0.08749,0.0001,9.97934]
[1779479490627,25.99,75725.76,0.3,0.08642,0.0001,9.88624]
[1779479496474,25.98,75720.74,0.3,0.0858,0.0001,9.83079]
[1779479501509,25.98,75719.8,0.3,0.08568,0.0001,9.82074]
[1779479502519,25.97,75731.69,0.3,0.08682,0.0001,9.92014]
[1779479504532,25.97,75741.63,0.3,0.08778,0.0001,10.00301]
[1779479509567,25.97,75738.54,0.3,0.08744,0.0001,9.97387]
[1779479514601,25.96,75735.82,0.3,0.08714,0.0001,9.94768]
[1779479519636,25.96,75738.8,0.3,0.08737,0.0001,9.96798]
[1779479524673,25.95,75742.76,0.3,0.08771,0.0001,9.99716]
[1779479529709,25.95,75740.78,0.3,0.08748,0.0001,9.97684]
[1779479533740,25.94,75751.06,0.3,0.08845,0.0001,10.06095]
[1779479537769,25.9,75762.27,0.3,0.08919,0.0001,10.12516]
[1779479540979,25.86,75781.38,0.3,0.09077,0.0001,10.26041]
[1779479541640,25.86,75781.38,0.3,0.09077,0.0001,10.26041]
[1779479541900,25.85,75789.46,0.3,0.09146,0.0001,10.31977]
[1779479543411,25.83,75796.15,0.3,0.09201,0.0001,10.3666]
[1779479543741,25.83,75796.15,0.3,0.09201,0.0001,10.3666]
[1779479543778,25.83,75796.15,0.3,0.09201,0.0001,10.3666]
[1779479543811,25.82,75796.0,0.3,0.09186,0.0001,10.35369]
[1779479545807,25.8,75802.13,0.3,0.09234,0.0001,10.39436]
[1779479545836,25.8,75802.13,0.3,0.09234,0.0001,10.39436]
[1779479549167,25.73,75802.12,0.3,0.09175,0.0001,10.34581]
[1779479549188,25.73,75802.12,0.3,0.09175,0.0001,10.34581]
[1779479549421,25.73,75802.12,0.3,0.09175,0.0001,10.34581]
[1779479549454,25.73,75802.12,0.3,0.09175,0.0001,10.34581]
[1779479549888,25.73,75802.12,0.3,0.09175,0.0001,10.34581]
[1779479549896,25.73,75802.12,0.3,0.09175,0.0001,10.34581]
[1779479549957,25.73,75802.12,0.3,0.09175,0.0001,10.34581]
[1779479549989,25.72,75814.1,0.3,0.09284,0.0001,10.43793]
[1779479552858,25.68,75810.62,0.3,0.09216,0.0001,10.3793]
[1779479552943,25.67,75807.1,0.3,0.09166,0.0001,10.33686]
[1779479557912,25.64,75817.88,0.3,0.09257,0.0001,10.4144]
[1779479559008,25.61,75807.8,0.3,0.09126,0.0001,10.30366]
[1779479561942,25.61,75822.51,0.3,0.09274,0.0001,10.42955]
[1779479566976,25.54,75819.93,0.3,0.09188,0.0001,10.35713]
[1779479570058,25.54,75820.97,0.3,0.09196,0.0001,10.36409]
[1779479570565,25.54,75820.97,0.3,0.09196,0.0001,10.36409]
[1779479571010,25.53,75814.19,0.3,0.09124,0.0001,10.30301]
[1779479576358,25.5,75808.04,0.3,0.09029,0.0001,10.22226]
[1779479582085,25.46,75809.55,0.3,0.09009,0.0001,10.20565]
[1779479585105,25.43,75796.27,0.3,0.08849,0.0001,10.0694]
[1779479590141,25.35,75790.85,0.3,0.08728,0.0001,9.96518]
[1779479595175,25.27,75790.93,0.3,0.08664,0.0001,9.91051]
[1779479598196,25.27,75778.81,0.3,0.08541,0.0001,9.80335]
[1779479603553,25.27,75774.81,0.3,0.08497,0.0001,9.76569]
[1779479603572,25.27,75794.41,0.3,0.08691,0.0001,9.93452]
[1779479604449,25.27,75794.41,0.3,0.08691,0.0001,9.93452]
[1779479604469,25.27,75794.41,0.3,0.08691,0.0001,9.93452]
[1779479604509,25.26,75802.1,0.3,0.08767,0.0001,10.00034]
[1779479606208,25.26,75802.1,0.3,0.08767,0.0001,10.00034]
[1779479606350,25.26,75794.53,0.3,0.0869,0.0001,9.93382]
[1779479608367,25.26,75782.83,0.3,0.08574,0.0001,9.83287]
[1779479613399,25.26,75780.31,0.3,0.08543,0.0001,9.80468]
[1779479617431,25.26,75782.37,0.3,0.08563,0.0001,9.82154]
[1779479623597,25.26,75779.68,0.3,0.08533,0.0001,9.79608]
[1779479629531,25.25,75778.93,0.3,0.08524,0.0001,9.7875]
[1779479634545,25.25,75777.29,0.3,0.08506,0.0001,9.77181]
[1779479639585,25.25,75770.18,0.3,0.08435,0.0001,9.70953]
[1779479644621,25.25,75767.4,0.3,0.08406,0.0001,9.6848]
[1779479649656,25.25,75779.48,0.3,0.08524,0.0001,9.78769]
[1779479654671,25.24,75779.61,0.3,0.08524,0.0001,9.78765]
[1779479656429,25.24,75780.15,0.3,0.08528,0.0001,9.79168]
[1779479656707,25.24,75783.28,0.3,0.08559,0.0001,9.8183]
[1779479661741,25.24,75787.37,0.3,0.08597,0.0001,9.85151]
[1779479666777,25.24,75791.86,0.3,0.08637,0.0001,9.88648]
[1779479671812,25.23,75791.43,0.3,0.08624,0.0001,9.87388]
[1779479676852,25.17,75796.27,0.3,0.08624,0.0001,9.87442]
[1779479681886,25.17,75793.89,0.3,0.08595,0.0001,9.84912]
[1779479686922,25.16,75798.2,0.3,0.08632,0.0001,9.88186]
[1779479691956,25.14,75799.08,0.3,0.08625,0.0001,9.87615]
[1779479696991,25.14,75800.94,0.3,0.08639,0.0001,9.88768]
[1779479702039,25.13,75814.18,0.3,0.08766,0.0001,9.9982]
[1779479702362,25.13,75814.18,0.3,0.08766,0.0001,9.9982]
[1779479702389,25.13,75814.18,0.3,0.08766,0.0001,9.9982]
[1779479703003,25.13,75814.18,0.3,0.08766,0.0001,9.9982]
[1779479703070,25.13,75820.86,0.3,0.08833,0.0001,10.05595]
[1779479706067,25.13,75808.69,0.3,0.08708,0.0001,9.9479]
[1779479709088,25.12,75829.8,0.3,0.0892,0.0001,10.13082]
[1779479714124,25.12,75830.34,0.3,0.08921,0.0001,10.13195]
[1779479719159,25.12,75820.36,0.3,0.08816,0.0001,10.04108]
[1779479724198,25.11,75820.9,0.3,0.08817,0.0001,10.04251]
[1779479726667,25.11,75823.89,0.3,0.08846,0.0001,10.06746]
[1779479726690,25.11,75823.89,0.3,0.08846,0.0001,10.06746]
[1779479727215,25.11,75822.67,0.3,0.08833,0.0001,10.05619]
[1779479729230,25.11,75822.77,0.3,0.08833,0.0001,10.05647]
[1779479729332,25.11,75824.58,0.3,0.08851,0.0001,10.07172]
[1779479735270,25.1,75830.08,0.3,0.089,0.0001,10.11236]
[1779479740327,25.1,75835.7,0.3,0.08954,0.0001,10.15848]
[1779479745341,25.09,75836.69,0.3,0.0896,0.0001,10.16374]
[1779479750377,25.06,75832.09,0.3,0.08882,0.0001,10.09756]
[1779479755414,25.02,75839.6,0.3,0.08924,0.0001,10.1342]
[1779479760468,24.99,75833.04,0.3,0.08834,0.0001,10.05686]
[1779479765485,24.99,75838.35,0.3,0.08885,0.0001,10.10092]
[1779479770452,24.96,75842.37,0.3,0.08897,0.0001,10.11198]
[1779479775063,24.94,75857.22,0.3,0.09041,0.0001,10.23492]
[1779479777112,24.94,75858.69,0.3,0.09054,0.0001,10.24636]
[1779479782600,24.88,75869.31,0.3,0.09106,0.0001,10.29117]
[1779479786479,24.85,75865.19,0.3,0.09043,0.0001,10.23771]
[1779479791663,24.85,75868.31,0.3,0.09067,0.0001,10.2571]
[1779479796701,24.8,75870.83,0.3,0.09052,0.0001,10.24443]
[1779479801737,24.73,75867.55,0.3,0.08954,0.0001,10.16148]
[1779479806774,24.66,75866.46,0.3,0.08881,0.0001,10.10011]
[1779479811810,24.62,75861.07,0.3,0.08789,0.0001,10.02081]
[1779479816844,24.6,75849.96,0.3,0.0866,0.0001,9.90979]
[1779479821890,24.6,75841.5,0.3,0.08574,0.0001,9.83438]
[1779479826922,24.6,75835.99,0.3,0.08518,0.0001,9.78554]
[1779479832240,24.6,75833.68,0.3,0.08494,0.0001,9.76529]
[1779479832311,24.6,75821.72,0.3,0.08375,0.0001,9.66054]
[1779479832761,24.6,75821.72,0.3,0.08375,0.0001,9.66054]
[1779479833739,24.6,75821.72,0.3,0.08375,0.0001,9.66054]
[1779479833972,24.6,75818.29,0.3,0.08341,0.0001,9.63074]
[1779479839008,24.61,75812.41,0.3,0.08285,0.0001,9.58102]
[1779479841923,24.61,75810.96,0.3,0.08271,0.0001,9.56914]
[1779479842033,24.61,75810.96,0.3,0.08272,0.0001,9.56952]
[1779479847068,24.61,75806.32,0.3,0.08228,0.0001,9.53117]
[1779479852103,24.61,75812.63,0.3,0.0829,0.0001,9.58419]
[1779479857138,24.61,75814.14,0.3,0.08307,0.0001,9.5992]
[1779479862173,24.62,75815.97,0.3,0.08327,0.0001,9.61697]
[1779479867208,24.62,75827.23,0.3,0.08441,0.0001,9.71729]
[1779479872243,24.62,75820.35,0.3,0.08374,0.0001,9.65815]
[1779479877280,24.62,75822.23,0.3,0.08394,0.0001,9.67617]
[1779479879291,24.62,75812.43,0.3,0.08298,0.0001,9.5911]
[1779479884328,24.63,75803.06,0.3,0.08208,0.0001,9.51171]
[1779479888355,24.63,75812.58,0.3,0.08305,0.0001,9.59719]
[1779479891378,24.63,75823.51,0.3,0.08415,0.0001,9.69432]
[1779479896411,24.63,75823.62,0.3,0.08418,0.0001,9.69682]
[1779479901445,24.64,75815.26,0.3,0.08337,0.0001,9.62506]
[1779479906481,24.64,75816.73,0.3,0.08353,0.0001,9.63962]
[1779479911552,24.64,75818.85,0.3,0.08373,0.0001,9.65574]
[1779479916552,24.64,75817.46,0.3,0.08361,0.0001,9.64502]
[1779479921587,24.64,75821.03,0.3,0.08398,0.0001,9.67762]
[1779479926621,24.65,75819.5,0.3,0.08384,0.0001,9.66549]
[1779479931656,24.65,75809.85,0.3,0.0829,0.0001,9.58273]
[1779479937338,24.65,75804.29,0.3,0.08237,0.0001,9.53604]
[1779479942732,24.65,75808.79,0.3,0.08285,0.0001,9.57802]
[1779479944994,24.65,75798.03,0.3,0.0818,0.0001,9.48532]
[1779479950804,24.66,75791.02,0.3,0.08115,0.0001,9.4279]
[1779479955840,24.66,75793.93,0.3,0.08147,0.0001,9.456]
[1779479960876,24.67,75787.99,0.3,0.08093,0.0001,9.4077]
[1779479963459,24.67,75773.36,0.3,0.07954,0.0001,9.28406]
[1779479968469,24.67,75771.78,0.3,0.07942,0.0001,9.27306]
[1779479975990,24.71,75780.46,0.3,0.0805,0.0001,9.36804]
[1779479981029,24.71,75773.59,0.3,0.07991,0.0001,9.3151]
[1779479986064,24.72,75773.16,0.3,0.07994,0.0001,9.31805]
[1779479991099,24.73,75776.87,0.3,0.08038,0.0001,9.35641]
[1779479996133,24.74,75778.3,0.3,0.08058,0.0001,9.37496]
[1779479998657,24.74,75784.37,0.3,0.0812,0.0001,9.42962]
[1779480001390,24.75,75792.52,0.3,0.08202,0.0001,9.50221]
[1779480001499,24.75,75792.52,0.3,0.08202,0.0001,9.50221]
[1779480001512,24.75,75807.97,0.3,0.08355,0.0001,9.63707]
[1779480001735,24.75,75807.97,0.3,0.08355,0.0001,9.63707]
[1779480001850,24.75,75807.97,0.3,0.08355,0.0001,9.63707]
[1779480002115,24.75,75807.97,0.3,0.08355,0.0001,9.63707]
[1779480002238,24.75,75807.97,0.3,0.08355,0.0001,9.63707]
[1779480002284,24.75,75807.97,0.3,0.08355,0.0001,9.63707]
[1779480002407,24.75,75807.97,0.3,0.08355,0.0001,9.63707]
[1779480002439,24.75,75813.89,0.3,0.08414,0.0001,9.68891]
[1779480003152,24.75,75813.89,0.3,0.08414,0.0001,9.68891]
[1779480003184,24.75,75813.89,0.3,0.08414,0.0001,9.68891]
[1779480003302,24.75,75813.89,0.3,0.08414,0.0001,9.68891]
[1779480003330,24.75,75813.89,0.3,0.08414,0.0001,9.68891]
[1779480003539,24.75,75809.67,0.3,0.08372,0.0001,9.65283]
[1779480004080,24.75,75809.67,0.3,0.08372,0.0001,9.65283]
[1779480004091,24.75,75809.67,0.3,0.08372,0.0001,9.65283]
[1779480004177,24.75,75809.67,0.3,0.08372,0.0001,9.65283]
[1779480004246,24.75,75793.68,0.3,0.08215,0.0001,9.51404]
[1779480006242,24.75,75782.1,0.3,0.08104,0.0001,9.41539]
[1779480007821,24.75,75774.65,0.3,0.08033,0.0001,9.35207]
[1779480007857,24.75,75774.65,0.3,0.08033,0.0001,9.35207]
[1779480008401,24.75,75773.6,0.3,0.08024,0.0001,9.34428]
[1779480010542,24.75,75789.27,0.3,0.08178,0.0001,9.48093]
[1779480011441,24.76,75784.98,0.3,0.08137,0.0001,9.44496]
[1779480015307,24.76,75785.33,0.3,0.08143,0.0001,9.45017]
[1779480016259,24.76,75782.25,0.3,0.08114,0.0001,9.4242]
[1779480016478,24.76,75782.25,0.3,0.08114,0.0001,9.4242]
[1779480016491,24.76,75782.25,0.3,0.08114,0.0001,9.4242]
[1779480016359,24.76,75797.1,0.3,0.08259,0.0001,9.55241]
[1779480017138,24.76,75797.1,0.3,0.08259,0.0001,9.55241]
[1779480017182,24.76,75797.1,0.3,0.08259,0.0001,9.55241]
[1779480017317,24.76,75797.81,0.3,0.08267,0.0001,9.56006]
[1779480018324,24.76,75816.86,0.3,0.08457,0.0001,9.72647]
[1779480019224,24.76,75816.86,0.3,0.08457,0.0001,9.72647]
[1779480019233,24.76,75816.86,0.3,0.08457,0.0001,9.72647]
[1779480019331,24.76,75818.83,0.3,0.08476,0.0001,9.74378]
[1779480022383,24.76,75818.48,0.3,0.08473,0.0001,9.74092]
[1779480022461,24.76,75820.62,0.3,0.08495,0.0001,9.75973]
[1779480022700,24.76,75820.62,0.3,0.08495,0.0001,9.75973]
[1779480022728,24.76,75820.62,0.3,0.08495,0.0001,9.75973]
[1779480024028,24.76,75820.62,0.3,0.08495,0.0001,9.75982]
[1779480024071,24.76,75820.62,0.3,0.08495,0.0001,9.75982]
[1779480025538,24.76,75802.11,0.3,0.08311,0.0001,9.59878]
[1779480027791,24.76,75795.89,0.3,0.08251,0.0001,9.54557]
[1779480028889,24.76,75795.79,0.3,0.0825,0.0001,9.54512]
[1779480029402,24.77,75790.45,0.3,0.08199,0.0001,9.49942]
[1779480032984,24.77,75797.18,0.3,0.08263,0.0001,9.55507]
[1779480038467,24.77,75800.62,0.3,0.08299,0.0001,9.58685]
[1779480043501,24.77,75796.72,0.3,0.08263,0.0001,9.55464]
[1779480048536,24.77,75798.86,0.3,0.08286,0.0001,9.57478]
[1779480054579,24.78,75796.39,0.3,0.08263,0.0001,9.55517]
[1779480059614,24.78,75795.91,0.3,0.0826,0.0001,9.55249]
[1779480062971,24.78,75796.97,0.3,0.08271,0.0001,9.56225]
[1779480063866,24.78,75816.71,0.3,0.08467,0.0001,9.73446]
[1779480065177,24.78,75816.71,0.3,0.08467,0.0001,9.73446]
[1779480069967,24.78,75821.56,0.3,0.08516,0.0001,9.77705]
[1779480071967,24.78,75821.62,0.3,0.08517,0.0001,9.77756]
[1779480076783,24.78,75820.51,0.3,0.08505,0.0001,9.76767]
[1779480076929,24.78,75820.51,0.3,0.08505,0.0001,9.76767]
[1779480083206,24.78,75831.44,0.3,0.08615,0.0001,9.86298]
[1779480083366,24.78,75831.44,0.3,0.08615,0.0001,9.86298]
[1779480083527,24.78,75831.83,0.3,0.08618,0.0001,9.86613]
[1779480085851,24.78,75847.98,0.3,0.08781,0.0001,10.00694]
[1779480089351,24.77,75853.58,0.3,0.08837,0.0001,10.05536]
[1779480089387,24.77,75853.58,0.3,0.08837,0.0001,10.05536]
[1779480089398,24.77,75853.58,0.3,0.08837,0.0001,10.05536]
[1779480090572,24.77,75858.06,0.3,0.08883,0.0001,10.0947]
[1779480090586,24.77,75858.06,0.3,0.08883,0.0001,10.0947]
[1779480090598,24.77,75863.14,0.3,0.08935,0.0001,10.13941]
[1779480092621,24.77,75862.6,0.3,0.08926,0.0001,10.13008]
[1779480092649,24.77,75862.49,0.3,0.08925,0.0001,10.1291]
[1779480092984,24.77,75862.49,0.3,0.08925,0.0001,10.1291]
[1779480093005,24.77,75867.35,0.3,0.08974,0.0001,10.17188]
[1779480094644,24.77,75867.35,0.3,0.08974,0.0001,10.17188]
[1779480094658,24.77,75867.35,0.3,0.08974,0.0001,10.17135]
[1779480096009,24.77,75867.97,0.3,0.08979,0.0001,10.17577]
[1779480096071,24.77,75867.97,0.3,0.08979,0.0001,10.17577]
[1779480096667,24.77,75873.17,0.3,0.09033,0.0001,10.22219]
[1779480096691,24.77,75873.17,0.3,0.09033,0.0001,10.22219]
[1779480101930,24.74,75881.91,0.3,0.091,0.00011,10.27923]
[1779480107050,24.73,75886.01,0.3,0.09132,0.00011,10.30678]
[1779480111020,24.71,75883.08,0.3,0.09081,0.00011,10.26323]
[1779480111042,24.71,75883.08,0.3,0.09081,0.00011,10.26323]
[1779480113074,24.71,75882.51,0.3,0.09074,0.00011,10.25741]
[1779480113104,24.71,75882.51,0.3,0.09074,0.00011,10.25741]
[1779480116603,24.69,75887.49,0.3,0.09109,0.00011,10.28789]
[1779480121302,24.67,75881.96,0.3,0.09038,0.00011,10.22721]
[1779480121599,24.67,75881.96,0.3,0.09038,0.00011,10.22721]
[1779480123190,24.66,75888.83,0.3,0.09103,0.00011,10.28248]
[1779480124955,24.64,75892.75,0.3,0.09126,0.00011,10.30297]
[1779480125393,24.64,75892.75,0.3,0.09126,0.00011,10.30297]
[1779480125776,24.63,75895.69,0.3,0.09148,0.00011,10.32114]
[1779480125896,24.63,75895.69,0.3,0.09148,0.00011,10.32114]
[1779480126154,24.63,75895.69,0.3,0.09148,0.00011,10.32114]
[1779480127770,24.62,75888.13,0.3,0.09058,0.00011,10.24512]
[1779480129500,24.62,75879.02,0.3,0.08962,0.0001,10.16262]
[1779480129591,24.61,75878.25,0.3,0.0894,0.0001,10.14425]
[1779480135201,24.6,75871.83,0.3,0.0887,0.0001,10.08407]
[1779480137502,24.6,75861.56,0.3,0.08762,0.0001,9.99102]
[1779480143259,24.6,75858.58,0.3,0.08726,0.0001,9.96027]
[1779480148294,24.59,75860.69,0.3,0.08743,0.0001,9.97467]
[1779480153330,24.58,75854.31,0.3,0.08669,0.0001,9.90979]
[1779480158373,24.58,75861.9,0.3,0.08746,0.0001,9.97628]
[1779480163408,24.58,75871.84,0.3,0.08847,0.0001,10.06355]
[1779480168444,24.58,75869.86,0.3,0.08825,0.0001,10.04412]
[1779480169807,24.58,75868.92,0.3,0.08814,0.0001,10.03539]
[1779480170576,24.58,75868.92,0.3,0.08814,0.0001,10.03539]
[1779480177430,24.58,75869.81,0.3,0.08821,0.0001,10.04117]
[1779480183090,24.57,75866.84,0.3,0.08788,0.0001,10.01279]
[1779480188586,24.57,75862.33,0.3,0.0874,0.0001,9.97089]
[1779480193621,24.57,75862.0,0.3,0.08735,0.0001,9.96676]
[1779480195199,24.57,75862.17,0.3,0.08736,0.0001,9.96803]
[1779480200669,24.57,75863.6,0.3,0.08749,0.0001,9.97928]
[1779480201642,24.57,75863.6,0.3,0.08749,0.0001,9.97928]
[1779480203692,24.57,75848.06,0.3,0.08589,0.0001,9.8405]
[1779480208726,24.57,75847.22,0.3,0.08581,0.0001,9.83314]
[1779480213761,24.57,75854.78,0.3,0.08655,0.0001,9.89603]
[1779480218797,24.57,75851.06,0.3,0.08616,0.0001,9.86274]
[1779480223832,24.57,75842.52,0.3,0.0853,0.0001,9.78738]
[1779480228868,24.57,75842.94,0.3,0.08534,0.0001,9.79151]
[1779480232160,24.57,75861.13,0.3,0.0872,0.0001,9.953]
[1779480236232,24.57,75864.02,0.3,0.0875,0.0001,9.97833]
[1779480236789,24.57,75864.02,0.3,0.0875,0.0001,9.97833]
[1779480236793,24.57,75873.88,0.3,0.08852,0.0001,10.06625]
[1779480237565,24.57,75863.69,0.3,0.08746,0.0001,9.9751]
[1779480238939,24.56,75849.91,0.3,0.08604,0.0001,9.85221]
[1779480243069,24.56,75859.67,0.3,0.08704,0.0001,9.93876]
[1779480249008,24.56,75852.11,0.3,0.08626,0.0001,9.87093]
[1779480250016,24.56,75842.37,0.3,0.08527,0.0001,9.78466]
[1779480255054,24.56,75835.55,0.3,0.08458,0.0001,9.72498]
[1779480258078,24.56,75825.79,0.3,0.08361,0.0001,9.63966]
[1779480261285,24.57,75812.43,0.3,0.08229,0.0001,9.52357]
[1779480266135,24.57,75799.9,0.3,0.08109,0.0001,9.4167]
[1779480271384,24.57,75801.46,0.3,0.08127,0.0001,9.4325]
[1779480277211,24.58,75799.32,0.3,0.08107,0.0001,9.4133]
[1779480282246,24.58,75793.68,0.3,0.08055,0.0001,9.367]
[1779480285269,24.58,75809.14,0.3,0.08207,0.0001,9.5027]
[1779480290302,24.58,75815.23,0.3,0.08269,0.0001,9.55732]
[1779480295338,24.59,75813.73,0.3,0.08256,0.0001,9.5458]
[1779480300375,24.59,75813.13,0.3,0.08252,0.0001,9.54221]
[1779480305412,24.59,75820.53,0.3,0.08327,0.0001,9.60836]
[1779480310451,24.59,75831.67,0.3,0.0844,0.0001,9.70721]
[1779480315486,24.59,75833.71,0.3,0.08461,0.0001,9.72548]
[1779480320528,24.59,75828.73,0.3,0.08411,0.0001,9.68191]
[1779480325559,24.59,75824.44,0.3,0.08369,0.0001,9.64494]
[1779480328580,24.59,75835.12,0.3,0.08476,0.0001,9.73897]
[1779480333616,24.59,75833.91,0.3,0.08461,0.0001,9.72416]
[1779480338653,24.59,75835.42,0.3,0.08476,0.0001,9.73739]
[1779480343686,24.59,75843.96,0.3,0.08562,0.0001,9.81251]
[1779480348721,24.59,75848.77,0.3,0.0861,0.0001,9.85435]
[1779480353756,24.59,75851.21,0.3,0.08632,0.0001,9.87364]
[1779480358795,24.58,75854.58,0.3,0.08663,0.0001,9.90014]
[1779480363830,24.58,75849.73,0.3,0.08609,0.0001,9.85369]
[1779480368866,24.58,75851.03,0.3,0.08619,0.0001,9.86232]
[1779480373903,24.57,75855.43,0.3,0.08663,0.0001,9.9008]
[1779480378934,24.57,75853.85,0.3,0.08647,0.0001,9.88641]
[1779480378995,24.57,75853.85,0.3,0.08647,0.0001,9.88641]
[1779480379887,24.57,75853.85,0.3,0.08647,0.0001,9.88641]
[1779480379914,24.57,75853.85,0.3,0.08647,0.0001,9.88641]
[1779480379943,24.57,75864.41,0.3,0.08755,0.0001,9.98021]
[1779480380949,24.57,75875.23,0.3,0.08867,0.0001,10.07624]
[1779480383761,24.57,75877.4,0.3,0.08888,0.0001,10.09484]
[1779480383777,24.57,75877.4,0.3,0.08888,0.0001,10.09484]
[1779480383809,24.57,75877.4,0.3,0.08888,0.0001,10.09484]
[1779480383971,24.57,75874.03,0.3,0.08853,0.0001,10.0643]
[1779480388531,24.57,75878.8,0.3,0.08901,0.0001,10.10569]
[1779480389005,24.57,75885.74,0.3,0.08973,0.00011,10.16744]
[1779480394053,24.57,75884.08,0.3,0.0895,0.0001,10.14652]
[1779480399077,24.56,75887.73,0.3,0.08985,0.00011,10.17601]
[1779480404112,24.56,75890.02,0.3,0.09005,0.00011,10.19375]
[1779480407144,24.56,75900.07,0.3,0.0911,0.00011,10.28269]
[1779480410656,24.55,75901.9,0.3,0.09127,0.00011,10.29784]
[1779480412701,24.54,75902.62,0.3,0.09118,0.00011,10.29026]
[1779480417981,24.52,75893.57,0.3,0.09006,0.00011,10.19456]
[1779480421599,24.51,75908.74,0.3,0.09158,0.00011,10.32451]
[1779480422968,24.51,75908.74,0.3,0.09158,0.00011,10.32451]
[1779480423024,24.5,75909.7,0.3,0.09161,0.00011,10.32675]
[1779480424368,24.5,75909.7,0.3,0.09161,0.00011,10.32675]
[1779480425037,24.5,75909.7,0.3,0.09161,0.00011,10.32675]
[1779480425046,24.5,75909.25,0.3,0.09155,0.00011,10.32202]
[1779480431313,24.49,75909.71,0.3,0.09155,0.00011,10.32173]
[1779480436348,24.43,75913.06,0.3,0.09135,0.00011,10.30576]
[1779480441391,24.36,75921.46,0.3,0.09157,0.00011,10.32556]
[1779480446443,24.29,75930.67,0.3,0.09193,0.00011,10.3566]
[1779480448457,24.27,75931.52,0.3,0.0919,0.00011,10.35377]
[1779480450156,24.25,75930.21,0.3,0.09151,0.00011,10.32104]
[1779480455514,24.17,75938.22,0.3,0.09163,0.00011,10.33105]
[1779480459957,24.13,75938.26,0.3,0.09128,0.00011,10.30211]
[1779480465554,24.05,75931.15,0.3,0.08981,0.00011,10.17759]
[1779480470589,24.01,75933.85,0.3,0.08969,0.00011,10.16797]
[1779480472646,24.0,75933.28,0.3,0.08955,0.00011,10.15557]
[1779480472694,23.99,75935.56,0.3,0.08971,0.00011,10.16956]
[1779480478442,23.96,75939.27,0.3,0.08985,0.00011,10.18167]
[1779480479055,23.96,75944.15,0.3,0.09037,0.00011,10.22652]
[1779480480494,23.96,75945.9,0.3,0.09056,0.00011,10.24246]
[1779480480665,23.96,75945.9,0.3,0.09056,0.00011,10.24223]
[1779480482680,23.96,75936.08,0.3,0.08949,0.00011,10.15125]
[1779480487713,23.96,75943.47,0.3,0.09028,0.00011,10.21863]
[1779480492753,23.96,75938.29,0.3,0.08971,0.00011,10.16994]
[1779480497157,23.94,75930.99,0.3,0.08874,0.00011,10.08738]
[1779480497309,23.94,75930.99,0.3,0.08874,0.00011,10.08738]
[1779480497788,23.94,75930.35,0.3,0.08867,0.00011,10.08087]
[1779480499802,23.94,75920.39,0.3,0.08759,0.00011,9.9884]
[1779480503830,23.93,75906.42,0.3,0.0861,0.0001,9.85914]
[1779480508865,23.93,75906.26,0.3,0.08607,0.0001,9.85629]
[1779480513383,23.93,75905.17,0.3,0.08592,0.0001,9.84251]
[1779480514097,23.93,75905.17,0.3,0.08592,0.0001,9.84251]
[1779480513905,23.93,75903.98,0.3,0.0858,0.0001,9.83204]
[1779480514911,23.93,75903.82,0.3,0.08579,0.0001,9.83094]
[1779480519947,23.94,75902.94,0.3,0.08572,0.0001,9.82472]
[1779480524981,23.94,75902.18,0.3,0.08566,0.0001,9.81963]
[1779480530017,23.94,75900.23,0.3,0.08548,0.0001,9.80384]
[1779480535055,23.94,75897.42,0.3,0.08521,0.0001,9.78042]
[1779480540090,23.95,75896.91,0.3,0.08519,0.0001,9.77797]
[1779480545124,23.95,75896.1,0.3,0.08513,0.0001,9.77268]
[1779480550159,23.95,75894.93,0.3,0.08503,0.0001,9.76434]
[1779480555194,23.96,75894.53,0.3,0.08502,0.0001,9.76341]
[1779480561238,23.96,75895.04,0.3,0.0851,0.0001,9.77059]
[1779480566271,23.96,75900.23,0.3,0.08566,0.0001,9.81951]
[1779480572170,23.96,75903.05,0.3,0.08597,0.0001,9.84647]
[1779480574976,23.96,75911.11,0.3,0.0868,0.00011,9.91665]
[1779480577237,23.96,75920.5,0.3,0.0878,0.00011,10.00284]
[1779480577348,23.96,75933.12,0.3,0.08914,0.00011,10.1186]
[1779480582382,23.96,75938.08,0.3,0.08967,0.00011,10.16354]
[1779480585267,23.96,75937.7,0.3,0.08962,0.00011,10.15974]
[1779480591446,23.96,75938.57,0.3,0.0897,0.00011,10.1666]
[1779480596481,23.96,75940.44,0.3,0.08989,0.00011,10.18286]
[1779480598655,23.96,75939.74,0.3,0.08981,0.00011,10.17618]
[1779480602680,23.96,75943.64,0.3,0.09022,0.00011,10.21121]
[1779480603500,23.96,75945.85,0.3,0.09046,0.00011,10.23132]
[1779480604181,23.96,75945.85,0.3,0.09046,0.00011,10.23132]
[1779480605794,23.96,75951.34,0.3,0.09105,0.00011,10.28146]
[1779480605801,23.96,75951.34,0.3,0.09105,0.00011,10.28146]
[1779480606182,23.96,75951.34,0.3,0.09105,0.00011,10.28146]
[1779480606228,23.96,75951.34,0.3,0.09105,0.00011,10.28146]
[1779480606189,23.96,75958.71,0.3,0.09185,0.00011,10.34939]
[1779480606637,23.96,75958.71,0.3,0.09185,0.00011,10.34939]
[1779480612599,23.95,75957.67,0.3,0.0917,0.00011,10.33633]
[1779480615697,23.95,75957.73,0.3,0.09169,0.00011,10.33596]
[1779480615708,23.95,75957.73,0.3,0.09169,0.00011,10.33596]
[1779480616690,23.95,75956.3,0.3,0.09153,0.00011,10.32224]
[1779480616985,23.95,75956.3,0.3,0.09153,0.00011,10.32224]
[1779480618117,23.95,75952.18,0.3,0.09107,0.00011,10.2836]
[1779480618209,23.95,75943.78,0.3,0.09016,0.00011,10.2055]
[1779480623688,23.95,75942.2,0.3,0.08997,0.00011,10.18931]
[1779480628722,23.95,75942.88,0.3,0.09002,0.00011,10.19428]
[1779480633756,23.94,75938.75,0.3,0.08953,0.00011,10.15088]
[1779480638655,23.94,75939.21,0.3,0.08957,0.00011,10.15423]
[1779480638660,23.94,75939.21,0.3,0.08957,0.00011,10.15423]
[1779480638792,23.94,75940.2,0.3,0.08968,0.00011,10.16311]
[1779480643833,23.94,75939.82,0.3,0.08962,0.00011,10.15828]
[1779480648862,23.94,75942.14,0.3,0.08985,0.00011,10.17832]
[1779480653897,23.94,75945.5,0.3,0.0902,0.00011,10.20777]
[1779480658934,23.94,75944.8,0.3,0.0901,0.00011,10.19961]
[1779480661259,23.94,75943.84,0.3,0.08999,0.00011,10.19042]
[1779480661954,23.93,75943.1,0.3,0.08991,0.00011,10.18296]
[1779480664573,23.93,75937.39,0.3,0.08928,0.00011,10.12973]
[1779480665358,23.93,75933.59,0.3,0.08887,0.00011,10.09454]
[1779480670480,23.93,75937.48,0.3,0.08928,0.00011,10.12937]
[1779480672009,23.93,75936.46,0.3,0.08917,0.00011,10.11973]
[1779480672091,23.93,75939.01,0.3,0.08944,0.00011,10.14296]
[1779480673602,23.93,75939.01,0.3,0.08944,0.00011,10.14271]
[1779480675618,23.93,75939.78,0.3,0.08951,0.00011,10.14918]
[1779480676055,23.93,75940.02,0.3,0.08953,0.00011,10.15107]
[1779480681091,23.93,75941.28,0.3,0.08965,0.00011,10.16109]
[1779480686126,23.93,75938.92,0.3,0.08938,0.00011,10.13767]
[1779480687970,23.93,75939.3,0.3,0.08941,0.00011,10.14084]
[1779480687975,23.93,75939.3,0.3,0.08941,0.00011,10.14084]
[1779480688141,23.92,75938.69,0.3,0.08934,0.00011,10.13488]
[1779480691160,23.92,75926.07,0.3,0.08795,0.00011,10.01392]
[1779480696196,23.92,75920.31,0.3,0.08733,0.00011,9.96056]
[1779480698240,23.92,75921.43,0.3,0.08745,0.00011,9.97072]
[1779480704252,23.92,75920.15,0.3,0.08731,0.00011,9.95863]
[1779480710444,23.92,75921.03,0.3,0.0874,0.00011,9.96652]
[1779480717349,23.92,75921.28,0.3,0.08743,0.00011,9.96884]
[1779480721958,23.92,75920.46,0.3,0.08734,0.00011,9.96152]
[1779480721980,23.92,75920.76,0.3,0.08738,0.00011,9.96433]
[1779480727578,23.92,75920.76,0.3,0.08738,0.00011,9.96456]
[1779480733462,23.92,75923.99,0.3,0.08773,0.00011,9.99483]
[1779480734468,23.92,75910.27,0.3,0.08628,0.0001,9.86971]
[1779480740510,23.93,75907.14,0.3,0.08598,0.0001,9.84317]
[1779480745546,23.93,75907.07,0.3,0.08599,0.0001,9.84421]
[1779480750580,23.93,75905.86,0.3,0.0859,0.0001,9.83654]
[1779480751617,23.93,75905.86,0.3,0.0859,0.0001,9.83654]
[1779480755619,23.94,75903.86,0.3,0.0857,0.0001,9.81792]
[1779480760651,23.94,75888.37,0.3,0.08413,0.0001,9.68056]
[1779480765687,23.95,75876.45,0.3,0.08297,0.0001,9.57811]
[1779480770722,23.95,75875.55,0.3,0.08291,0.0001,9.57327]
[1779480775760,23.96,75873.27,0.3,0.08274,0.0001,9.55815]
[1779480780795,23.97,75871.18,0.3,0.0826,0.0001,9.54525]
[1779480786300,23.97,75866.27,0.3,0.08214,0.0001,9.50505]
[1779480787845,23.97,75888.58,0.3,0.08444,0.0001,9.70744]
[1779480792880,23.98,75891.93,0.3,0.08481,0.0001,9.73961]
[1779480797952,23.98,75893.84,0.3,0.08502,0.0001,9.75813]
[1779480804964,23.98,75896.69,0.3,0.08534,0.0001,9.78569]
[1779480810001,23.98,75898.27,0.3,0.08552,0.0001,9.80124]
[1779480811512,23.98,75899.25,0.3,0.08559,0.0001,9.80641]
[1779480818804,23.98,75908.07,0.3,0.08653,0.0001,9.88767]
[1779480824105,23.98,75910.07,0.3,0.08675,0.00011,9.90673]
[1779480829135,23.98,75908.66,0.3,0.08661,0.0001,9.89472]
[1779480834169,23.99,75911.93,0.3,0.08697,0.00011,9.9255]
[1779480839204,23.99,75913.44,0.3,0.08714,0.00011,9.94033]
[1779480844239,23.99,75913.96,0.3,0.08721,0.00011,9.94617]
[1779480849275,23.99,75915.61,0.3,0.08739,0.00011,9.96238]
[1779480854309,23.99,75916.52,0.3,0.0875,0.00011,9.972]
[1779480859343,23.99,75914.49,0.3,0.08731,0.00011,9.95483]
[1779480862543,24.0,75913.12,0.3,0.08717,0.00011,9.94323]
[1779480867915,24.0,75906.72,0.3,0.08652,0.0001,9.88679]
[1779480874449,24.0,75898.8,0.3,0.0857,0.0001,9.81376]
[1779480879484,24.0,75896.59,0.3,0.08549,0.0001,9.79615]
[1779480883518,24.01,75882.93,0.3,0.08411,0.0001,9.67545]
[1779480885526,24.01,75872.85,0.3,0.0831,0.0001,9.58648]
[1779480890562,24.01,75870.16,0.3,0.08287,0.0001,9.56611]
[1779480895597,24.02,75870.61,0.3,0.08296,0.0001,9.57393]
[1779480900598,24.02,75867.39,0.3,0.08266,0.0001,9.5479]
[1779480905666,24.03,75859.78,0.3,0.08194,0.0001,9.4838]
[1779480910701,24.04,75863.59,0.3,0.0824,0.0001,9.52466]
[1779480915979,24.04,75868.47,0.3,0.08295,0.0001,9.57319]
[1779480921257,24.05,75862.66,0.3,0.08242,0.0001,9.52629]
[1779480927831,24.06,75853.98,0.3,0.08161,0.0001,9.45499]
[1779480928908,24.06,75867.72,0.3,0.08301,0.0001,9.57807]
[1779480934873,24.07,75864.47,0.3,0.08273,0.0001,9.55209]
[1779480939908,24.07,75862.75,0.3,0.08262,0.0001,9.54242]
[1779480944943,24.08,75862.83,0.3,0.08269,0.0001,9.54878]
[1779480945951,24.08,75874.3,0.3,0.08387,0.0001,9.65231]
[1779480950986,24.08,75874.73,0.3,0.08394,0.0001,9.65793]
[1779480952410,24.08,75874.73,0.3,0.08394,0.0001,9.65793]
[1779480952936,24.09,75874.52,0.3,0.08392,0.0001,9.65639]
[1779480958377,24.09,75881.18,0.3,0.08462,0.0001,9.71747]
[1779480964396,24.09,75882.45,0.3,0.08476,0.0001,9.73017]
[1779480965228,24.09,75881.37,0.3,0.08465,0.0001,9.72067]
[1779480967719,24.09,75892.02,0.3,0.08576,0.0001,9.81708]
[1779480967862,24.09,75892.02,0.3,0.08576,0.0001,9.81708]
[1779480969321,24.09,75893.73,0.3,0.08594,0.0001,9.83258]
[1779480969379,24.09,75907.38,0.3,0.08737,0.00011,9.95621]
[1779480970380,24.09,75907.38,0.3,0.08737,0.00011,9.95621]
[1779480978179,24.09,75909.37,0.3,0.08757,0.00011,9.97347]
[1779480979422,24.09,75909.37,0.3,0.08757,0.00011,9.97347]
[1779480979583,24.09,75909.37,0.3,0.08757,0.00011,9.97347]
[1779480980192,24.09,75910.89,0.3,0.08772,0.00011,9.98716]
[1779480985774,24.09,75911.59,0.3,0.0878,0.00011,9.9934]
[1779480991270,24.09,75908.91,0.3,0.08749,0.00011,9.96519]
[1779480998319,24.09,75908.87,0.3,0.08749,0.00011,9.96538]
[1779481003354,24.09,75907.25,0.3,0.08732,0.00011,9.95117]
[1779481008388,24.09,75905.73,0.3,0.08717,0.00011,9.9378]
[1779481013424,24.09,75914.85,0.3,0.08814,0.00011,10.02109]
[1779481018458,24.09,75919.38,0.3,0.08861,0.00011,10.06184]
[1779481022840,24.09,75918.88,0.3,0.08855,0.00011,10.05669]
[1779481028533,24.09,75907.29,0.3,0.08732,0.00011,9.9507]
[1779481032560,24.09,75896.44,0.3,0.08618,0.0001,9.85252]
[1779481037595,24.09,75898.4,0.3,0.0864,0.0001,9.87088]
[1779481042630,24.09,75899.53,0.3,0.08652,0.0001,9.88157]
[1779481047665,24.09,75898.43,0.3,0.08641,0.0001,9.87224]
[1779481052700,24.09,75894.99,0.3,0.08603,0.0001,9.83804]
[1779481057737,24.09,75903.72,0.3,0.08695,0.0001,9.91773]
[1779481058128,24.09,75903.72,0.3,0.08695,0.0001,9.91773]
[1779481063786,24.09,75911.9,0.3,0.08781,0.00011,9.99211]
[1779481068821,24.09,75916.71,0.3,0.08832,0.00011,10.03543]
[1779481070070,24.09,75916.71,0.3,0.08832,0.00011,10.03543]
[1779481075870,24.09,75914.74,0.3,0.0881,0.00011,10.0165]
[1779481080905,24.09,75914.96,0.3,0.08811,0.00011,10.01773]
[1779481085941,24.09,75914.97,0.3,0.0881,0.00011,10.01702]
[1779481090975,24.09,75916.92,0.3,0.0883,0.00011,10.03386]
[1779481096015,24.09,75915.57,0.3,0.08814,0.00011,10.02058]
[1779481102055,24.09,75916.76,0.3,0.08826,0.00011,10.03035]
[1779481107092,24.08,75926.75,0.3,0.08931,0.00011,10.12056]
[1779481112537,24.08,75924.44,0.3,0.08902,0.00011,10.09426]
[1779481118296,24.08,75917.51,0.3,0.08826,0.00011,10.02932]
[1779481120250,24.08,75905.51,0.3,0.08699,0.0001,9.91961]
[1779481124235,24.08,75893.55,0.3,0.08574,0.0001,9.81139]
[1779481129271,24.08,75889.02,0.3,0.08528,0.0001,9.77143]
[1779481134305,24.08,75888.52,0.3,0.08524,0.0001,9.76778]
[1779481139339,24.08,75885.92,0.3,0.08498,0.0001,9.74546]
[1779481144377,24.08,75885.87,0.3,0.08499,0.0001,9.7461]
[1779481148576,24.09,75885.97,0.3,0.08501,0.0001,9.74762]
[1779481148622,24.09,75875.42,0.3,0.08393,0.0001,9.65316]
[1779481150251,24.09,75874.93,0.3,0.08388,0.0001,9.64902]
[1779481150418,24.09,75869.28,0.3,0.08331,0.0001,9.59888]
[1779481155799,24.09,75862.54,0.3,0.08265,0.0001,9.54074]
[1779481159479,24.09,75849.82,0.3,0.0814,0.0001,9.43078]
[1779481164519,24.1,75844.43,0.3,0.08091,0.0001,9.38649]
[1779481168543,24.1,75854.63,0.3,0.08197,0.0001,9.48073]
[1779481170751,24.1,75861.46,0.3,0.08267,0.0001,9.54258]
[1779481170793,24.11,75862.67,0.3,0.08281,0.0001,9.55443]
[1779481176604,24.11,75864.4,0.3,0.08298,0.0001,9.56889]
[1779481181639,24.11,75866.46,0.3,0.08322,0.0001,9.58964]
[1779481186676,24.12,75872.52,0.3,0.08386,0.0001,9.64589]
[1779481187181,24.12,75872.52,0.3,0.08386,0.0001,9.64589]
[1779481191294,24.12,75872.17,0.3,0.08384,0.0001,9.64412]
[1779481196745,24.12,75869.33,0.3,0.08358,0.0001,9.62113]
[1779481201782,24.12,75875.34,0.3,0.08422,0.0001,9.67692]
[1779481206816,24.13,75872.24,0.3,0.08392,0.0001,9.65124]
[1779481211852,24.13,75871.79,0.3,0.08391,0.0001,9.6495]
[1779481216887,24.13,75874.22,0.3,0.08418,0.0001,9.67367]
[1779481221922,24.13,75873.84,0.3,0.08417,0.0001,9.67267]
[1779481226959,24.14,75874.4,0.3,0.08426,0.0001,9.68011]
[1779481231992,24.14,75870.62,0.3,0.08387,0.0001,9.64479]
[1779481236041,24.14,75858.45,0.3,0.08267,0.0001,9.53909]
[1779481241103,24.15,75852.44,0.3,0.0821,0.0001,9.4891]
[1779481245433,24.15,75849.6,0.3,0.08183,0.0001,9.46553]
[1779481245440,24.15,75846.34,0.3,0.08152,0.0001,9.43746]
[1779481247584,24.15,75828.51,0.3,0.07976,0.0001,9.28151]
[1779481253161,24.16,75833.26,0.3,0.08029,0.0001,9.32847]
[1779481254676,24.16,75833.26,0.3,0.08029,0.0001,9.32847]
[1779481254713,24.16,75834.22,0.3,0.08039,0.0001,9.3378]
[1779481260050,24.17,75833.71,0.3,0.08039,0.0001,9.33773]
[1779481265248,24.17,75826.06,0.3,0.07971,0.0001,9.27633]
[1779481270281,24.18,75822.24,0.3,0.07939,0.0001,9.24778]
[1779481275317,24.19,75825.44,0.3,0.07976,0.0001,9.28057]
[1779481280654,24.19,75826.61,0.3,0.07988,0.0001,9.29172]
[1779481281394,24.19,75839.4,0.3,0.08119,0.0001,9.40844]
[1779481286394,24.2,75848.33,0.3,0.08212,0.0001,9.49071]
[1779481288294,24.2,75854.15,0.3,0.08271,0.0001,9.54281]
[1779481290126,24.2,75858.0,0.3,0.08311,0.0001,9.57801]
[1779481295456,24.2,75867.17,0.3,0.08404,0.0001,9.65795]
[1779481299018,24.2,75871.41,0.3,0.08448,0.0001,9.69651]
[1779481303761,24.21,75877.06,0.3,0.08508,0.0001,9.74837]
[1779481307639,24.21,75888.99,0.3,0.08632,0.0001,9.85641]
[1779481310852,24.21,75895.23,0.3,0.08697,0.0001,9.91275]
[1779481310866,24.21,75898.67,0.3,0.08733,0.0001,9.94374]
[1779481316199,24.21,75904.02,0.3,0.08789,0.00011,9.99171]
[1779481316368,24.21,75904.02,0.3,0.08789,0.00011,9.99171]
[1779481316655,24.21,75904.02,0.3,0.08789,0.00011,9.99171]
[1779481316804,24.21,75897.61,0.3,0.08721,0.0001,9.93348]
[1779481319634,24.21,75884.03,0.3,0.08579,0.0001,9.81074]
[1779481324669,24.2,75893.56,0.3,0.08676,0.0001,9.89473]
[1779481329704,24.2,75895.65,0.3,0.08694,0.0001,9.9102]
[1779481334739,24.19,75896.12,0.3,0.08692,0.0001,9.90845]
[1779481339774,24.19,75896.67,0.3,0.08695,0.0001,9.91125]
[1779481344809,24.19,75893.97,0.3,0.08665,0.0001,9.88484]
[1779481349844,24.18,75892.22,0.3,0.08644,0.0001,9.86706]
[1779481354878,24.18,75884.74,0.3,0.08561,0.0001,9.79397]
[1779481357422,24.18,75883.51,0.3,0.08549,0.0001,9.78353]
[1779481357729,24.18,75883.51,0.3,0.08549,0.0001,9.78353]
[1779481357898,24.18,75883.51,0.3,0.08549,0.0001,9.78353]
[1779481358064,24.18,75861.97,0.3,0.08329,0.0001,9.59075]
[1779481362310,24.18,75853.64,0.3,0.08243,0.0001,9.51513]
[1779481363077,24.18,75854.42,0.3,0.08251,0.0001,9.52206]
[1779481368979,24.18,75854.98,0.3,0.08256,0.0001,9.52707]
[1779481374013,24.18,75860.8,0.3,0.08318,0.0001,9.58119]
[1779481378255,24.19,75860.38,0.3,0.08316,0.0001,9.57982]
[1779481380587,24.19,75872.1,0.3,0.08437,0.0001,9.68521]
[1779481387042,24.18,75868.91,0.3,0.08403,0.0001,9.65561]
[1779481395163,24.18,75867.22,0.3,0.08384,0.0001,9.63888]
[1779481400198,24.18,75868.53,0.3,0.08396,0.0001,9.64966]
[1779481406100,24.18,75866.89,0.3,0.08378,0.0001,9.63428]
[1779481407044,24.18,75866.76,0.3,0.08377,0.0001,9.63275]
[1779481407052,24.18,75866.76,0.3,0.08377,0.0001,9.63275]
[1779481407072,24.18,75870.91,0.3,0.08419,0.0001,9.66959]
[1779481412283,24.18,75883.26,0.3,0.08542,0.0001,9.77597]
[1779481414954,24.18,75893.14,0.3,0.08645,0.0001,9.86535]
[1779481420339,24.18,75884.65,0.3,0.08557,0.0001,9.78902]
[1779481425374,24.18,75882.41,0.3,0.08535,0.0001,9.76965]
[1779481430410,24.18,75882.35,0.3,0.08534,0.0001,9.76863]
[1779481435447,24.18,75892.88,0.3,0.08641,0.0001,9.8621]
[1779481437592,24.18,75892.41,0.3,0.08636,0.0001,9.85738]
[1779481437680,24.18,75892.41,0.3,0.08636,0.0001,9.85738]
[1779481437774,24.18,75892.41,0.3,0.08636,0.0001,9.85738]
[1779481437893,24.18,75892.41,0.3,0.08636,0.0001,9.85738]
[1779481437993,24.18,75892.41,0.3,0.08636,0.0001,9.85738]
[1779481438052,24.18,75862.88,0.3,0.08332,0.0001,9.5925]
[1779481438374,24.18,75862.88,0.3,0.08332,0.0001,9.5925]
[1779481438423,24.18,75862.88,0.3,0.08332,0.0001,9.5925]
[1779481438517,24.18,75857.93,0.3,0.08282,0.0001,9.54803]
[1779481440712,24.18,75858.09,0.3,0.08283,0.0001,9.54935]
[1779481441337,24.18,75859.92,0.3,0.08301,0.0001,9.56557]
[1779481441365,24.18,75859.92,0.3,0.08301,0.0001,9.56557]
[1779481441490,24.18,75859.92,0.3,0.08301,0.0001,9.56553]
[1779481444509,24.18,75858.47,0.3,0.08287,0.0001,9.55321]
[1779481444534,24.18,75858.47,0.3,0.08287,0.0001,9.55321]
[1779481444624,24.18,75858.31,0.3,0.08287,0.0001,9.55241]
[1779481446615,24.18,75858.31,0.3,0.08287,0.0001,9.55241]
[1779481446645,24.18,75858.31,0.3,0.08287,0.0001,9.55241]
[1779481454017,24.18,75862.58,0.3,0.08332,0.0001,9.59271]
[1779481456856,24.18,75863.81,0.3,0.08348,0.0001,9.60595]
[1779481456952,24.19,75862.64,0.3,0.08336,0.0001,9.5961]
[1779481462677,24.19,75862.99,0.3,0.08343,0.0001,9.60212]
[1779481467681,24.19,75866.14,0.3,0.08379,0.0001,9.6331]
[1779481469262,24.19,75872.05,0.3,0.08439,0.0001,9.68635]
[1779481469695,24.19,75872.71,0.3,0.08447,0.0001,9.6927]
[1779481473727,24.2,75862.68,0.3,0.08344,0.0001,9.6012]
[1779481478761,24.2,75868.37,0.3,0.08401,0.0001,9.65137]
[1779481483793,24.2,75866.95,0.3,0.08386,0.0001,9.63805]
[1779481488834,24.19,75869.89,0.3,0.08415,0.0001,9.66348]
[1779481493870,24.19,75866.37,0.3,0.08378,0.0001,9.63134]
[1779481495884,24.19,75877.36,0.3,0.08492,0.0001,9.73043]
[1779481501020,24.2,75877.34,0.3,0.08493,0.0001,9.73169]
[1779481504952,24.2,75853.18,0.3,0.08249,0.0001,9.51782]
[1779481509138,24.2,75843.02,0.3,0.08148,0.0001,9.42907]
[1779481515020,24.2,75847.63,0.3,0.08199,0.0001,9.47408]
[1779481520052,24.21,75847.98,0.3,0.08207,0.0001,9.48048]
[1779481525088,24.21,75848.12,0.3,0.08212,0.0001,9.48488]
[1779481530123,24.22,75847.88,0.3,0.08213,0.0001,9.48583]
[1779481535817,24.22,75849.23,0.3,0.08226,0.0001,9.49617]
[1779481541166,24.23,75854.31,0.3,0.08282,0.0001,9.5454]
[1779481545299,24.23,75869.01,0.3,0.08437,0.0001,9.68112]
[1779481547242,24.23,75878.88,0.3,0.0854,0.0001,9.77084]
[1779481549124,24.23,75878.88,0.3,0.0854,0.0001,9.77099]
[1779481554290,24.24,75879.76,0.3,0.0855,0.0001,9.77977]
[1779481555554,24.24,75879.47,0.3,0.08547,0.0001,9.77732]
[1779481561342,24.24,75874.04,0.3,0.08493,0.0001,9.72979]
[1779481566980,24.24,75872.59,0.3,0.08479,0.0001,9.71768]
[1779481572419,24.24,75866.28,0.3,0.08417,0.0001,9.66332]
[1779481577454,24.24,75876.55,0.3,0.08524,0.0001,9.75665]
[1779481582490,24.24,75874.19,0.3,0.08501,0.0001,9.73685]
[1779481587526,24.25,75870.16,0.3,0.08462,0.0001,9.70236]
[1779481592560,24.25,75869.27,0.3,0.08452,0.0001,9.69237]
[1779481597595,24.25,75872.46,0.3,0.08487,0.0001,9.72283]
[1779481602630,24.25,75873.19,0.3,0.08496,0.0001,9.73141]
[1779481607950,24.26,75879.93,0.3,0.08568,0.0001,9.79335]
[1779481608210,24.26,75879.93,0.3,0.08568,0.0001,9.79335]
[1779481608253,24.26,75879.93,0.3,0.08568,0.0001,9.79335]
[1779481608732,24.26,75884.61,0.3,0.08617,0.0001,9.83596]
[1779481608774,24.26,75884.61,0.3,0.08617,0.0001,9.83596]
[1779481608921,24.26,75884.61,0.3,0.08617,0.0001,9.83596]
[1779481608928,24.26,75884.61,0.3,0.08617,0.0001,9.83596]
[1779481608956,24.26,75884.61,0.3,0.08617,0.0001,9.83596]
[1779481609043,24.26,75884.61,0.3,0.08617,0.0001,9.83596]
[1779481609093,24.26,75896.16,0.3,0.08737,0.0001,9.93986]
[1779481610654,24.26,75896.16,0.3,0.08737,0.0001,9.94014]
[1779481610668,24.26,75896.16,0.3,0.08737,0.0001,9.94014]
[1779481610769,24.26,75895.72,0.3,0.08733,0.0001,9.9363]
[1779481613068,24.26,75895.72,0.3,0.08733,0.0001,9.93637]
[1779481613340,24.26,75892.04,0.3,0.08695,0.0001,9.90353]
[1779481613724,24.26,75892.04,0.3,0.08695,0.0001,9.90353]
[1779481615191,24.26,75889.78,0.3,0.08671,0.0001,9.88319]
[1779481615215,24.26,75889.78,0.3,0.08671,0.0001,9.88319]
[1779481615227,24.26,75889.78,0.3,0.08671,0.0001,9.88319]
[1779481616754,24.26,75891.98,0.3,0.08695,0.0001,9.90361]
[1779481617214,24.26,75891.98,0.3,0.08695,0.0001,9.90361]
[1779481617289,24.26,75892.1,0.3,0.08697,0.0001,9.90489]
[1779481622773,24.26,75890.35,0.3,0.0868,0.0001,9.89014]
[1779481627545,24.26,75881.9,0.3,0.08593,0.0001,9.81556]
[1779481628755,24.26,75881.9,0.3,0.08593,0.0001,9.81556]
[1779481630829,24.26,75896.45,0.3,0.08746,0.0001,9.94726]
[1779481637586,24.26,75896.39,0.3,0.08746,0.0001,9.94727]
[1779481642913,24.27,75895.41,0.3,0.08736,0.0001,9.93917]
[1779481643928,24.27,75895.41,0.3,0.08736,0.0001,9.93917]
[1779481649963,24.27,75890.63,0.3,0.08688,0.0001,9.89751]
[1779481654997,24.27,75891.49,0.3,0.08695,0.0001,9.90222]
[1779481660032,24.27,75891.7,0.3,0.08698,0.0001,9.90504]
[1779481666075,24.27,75892.49,0.3,0.08708,0.0001,9.9132]
[1779481671108,24.27,75893.51,0.3,0.0872,0.0001,9.92322]
[1779481676150,24.27,75892.85,0.3,0.08714,0.0001,9.91813]
[1779481681179,24.27,75893.66,0.3,0.08723,0.0001,9.92616]
[1779481686213,24.28,75889.78,0.3,0.08684,0.0001,9.89226]
[1779481691249,24.28,75887.98,0.3,0.08666,0.0001,9.87716]
[1779481696283,24.28,75890.02,0.3,0.08689,0.0001,9.89664]
[1779481702326,24.28,75887.55,0.3,0.08665,0.0001,9.87584]
[1779481707583,24.28,75887.78,0.3,0.08668,0.0001,9.87886]
[1779481713403,24.28,75887.94,0.3,0.08669,0.0001,9.87788]
[1779481718438,24.29,75882.3,0.3,0.08612,0.0001,9.82859]
[1779481723473,24.29,75880.66,0.3,0.08596,0.0001,9.8152]
[1779481728534,24.29,75878.4,0.3,0.08574,0.0001,9.79597]
[1779481728586,24.29,75889.37,0.3,0.08688,0.0001,9.89455]
[1779481732536,24.29,75900.46,0.3,0.08805,0.00011,9.99481]
[1779481737593,24.29,75895.03,0.3,0.08747,0.0001,9.94572]
[1779481742607,24.29,75898.61,0.3,0.08785,0.0001,9.97795]
[1779481749655,24.29,75900.79,0.3,0.08807,0.00011,9.99678]
[1779481750600,24.29,75900.79,0.3,0.08807,0.00011,9.99678]
[1779481755697,24.29,75899.74,0.3,0.08795,0.00011,9.98637]
[1779481758304,24.29,75899.4,0.3,0.08791,0.00011,9.98313]
[1779481763752,24.28,75907.97,0.3,0.08879,0.00011,10.05914]
[1779481767940,24.28,75918.5,0.3,0.0899,0.00011,10.15339]
[1779481773137,24.28,75919.99,0.3,0.09001,0.00011,10.16148]
[1779481778860,24.28,75926.76,0.3,0.0907,0.00011,10.22028]
[1779481783896,24.27,75925.25,0.3,0.09051,0.00011,10.2043]
[1779481788929,24.27,75917.2,0.3,0.08963,0.00011,10.12893]
[1779481793684,24.27,75914.62,0.3,0.08933,0.00011,10.10409]
[1779481794363,24.27,75914.62,0.3,0.08933,0.00011,10.10409]
[1779481800017,24.26,75909.72,0.3,0.08875,0.00011,10.05459]
[1779481803038,24.26,75889.36,0.3,0.0866,0.0001,9.86945]
[1779481808075,24.26,75888.46,0.3,0.08647,0.0001,9.85826]
[1779481811615,24.25,75887.97,0.3,0.0864,0.0001,9.85198]
[1779481817318,24.25,75884.02,0.3,0.08596,0.0001,9.81358]
[1779481823181,24.25,75886.27,0.3,0.08614,0.0001,9.83003]
[1779481828214,24.24,75886.81,0.3,0.08617,0.0001,9.83223]
[1779481833253,24.24,75886.58,0.3,0.08608,0.0001,9.82353]
[1779481838306,24.24,75887.55,0.3,0.08615,0.0001,9.82959]
[1779481843325,24.23,75883.53,0.3,0.08571,0.0001,9.79095]
[1779481848362,24.23,75886.57,0.3,0.08599,0.0001,9.81588]
[1779481854403,24.22,75888.26,0.3,0.08613,0.0001,9.82729]
[1779481859438,24.22,75880.77,0.3,0.08532,0.0001,9.75754]
[1779481862719,24.22,75881.02,0.3,0.08534,0.0001,9.75891]
[1779481863016,24.22,75881.02,0.3,0.08534,0.0001,9.75891]
[1779481863165,24.22,75881.02,0.3,0.08534,0.0001,9.75891]
[1779481863315,24.22,75881.02,0.3,0.08534,0.0001,9.75891]
[1779481863504,24.22,75874.65,0.3,0.08468,0.0001,9.7015]
[1779481864520,24.22,75845.44,0.3,0.08172,0.0001,9.44225]
[1779481864780,24.22,75845.44,0.3,0.08172,0.0001,9.44225]
[1779481864837,24.22,75845.44,0.3,0.08172,0.0001,9.44225]
[1779481865335,24.22,75845.44,0.3,0.08172,0.0001,9.44225]
[1779481865431,24.22,75845.44,0.3,0.08172,0.0001,9.44225]
[1779481865589,24.22,75798.71,0.3,0.07716,0.0001,9.03464]
[1779481868614,24.22,75763.65,0.3,0.07386,9e-05,8.73444]
[1779481872365,24.22,75766.28,0.3,0.0741,9e-05,8.75675]
[1779481872676,24.22,75773.09,0.3,0.07474,9e-05,8.81517]
[1779481875872,24.22,75778.62,0.3,0.07527,9e-05,8.86391]
[1779481875908,24.22,75778.62,0.3,0.07527,9e-05,8.86391]
[1779481879271,24.22,75776.82,0.3,0.07513,9e-05,8.85065]
[1779481879314,24.22,75776.82,0.3,0.07513,9e-05,8.85065]
[1779481879724,24.22,75778.03,0.3,0.07525,9e-05,8.86132]
[1779481881314,24.23,75778.57,0.3,0.0753,9e-05,8.86626]
[1779481881738,24.23,75777.88,0.3,0.07524,9e-05,8.86068]
[1779481886548,24.23,75774.75,0.3,0.07497,9e-05,8.83592]
[1779481887016,24.23,75775.3,0.3,0.07502,9e-05,8.84099]
[1779481887295,24.23,75775.3,0.3,0.07502,9e-05,8.84099]
[1779481887322,24.23,75775.3,0.3,0.07502,9e-05,8.84099]
[1779481887793,24.23,75803.84,0.3,0.07773,0.0001,9.0861]
[1779481887816,24.23,75803.84,0.3,0.07773,0.0001,9.0861]
[1779481888795,24.23,75816.75,0.3,0.07899,0.0001,9.19893]
[1779481890908,24.23,75817.77,0.3,0.07908,0.0001,9.20764]
[1779481890966,24.23,75817.77,0.3,0.07908,0.0001,9.20764]
[1779481891816,24.23,75818.2,0.3,0.0791,0.0001,9.20732]
[1779481894576,24.23,75818.09,0.3,0.07908,0.0001,9.20619]
[1779481894647,24.23,75805.34,0.3,0.07785,0.0001,9.09527]
[1779481897713,24.23,75803.95,0.3,0.07771,0.0001,9.08326]
[1779481897720,24.23,75803.95,0.3,0.07771,0.0001,9.08326]
[1779481897754,24.23,75794.53,0.3,0.07681,0.0001,9.00211]
[1779481899782,24.23,75788.69,0.3,0.07626,9e-05,8.95191]
[1779481900534,24.23,75796.92,0.3,0.07707,0.0001,9.02497]
[1779481902312,24.23,75836.43,0.3,0.08092,0.0001,9.37008]
[1779481903900,24.23,75823.47,0.3,0.07965,0.0001,9.25714]
[1779481908934,24.23,75811.78,0.3,0.07851,0.0001,9.15466]
[1779481910418,24.23,75811.78,0.3,0.07851,0.0001,9.15466]
[1779481910766,24.23,75811.78,0.3,0.07851,0.0001,9.15466]
[1779481910780,24.23,75796.15,0.3,0.077,0.0001,9.01943]
[1779481911098,24.23,75776.9,0.3,0.07519,9e-05,8.85452]
[1779481916223,24.24,75773.65,0.3,0.0749,9e-05,8.82838]
[1779481916285,24.24,75773.25,0.3,0.07486,9e-05,8.82497]
[1779481922030,24.24,75770.42,0.3,0.07463,9e-05,8.804]
[1779481922952,24.24,75770.42,0.3,0.07463,9e-05,8.804]
[1779481922994,24.24,75770.42,0.3,0.07463,9e-05,8.804]
[1779481923136,24.24,75770.42,0.3,0.07463,9e-05,8.804]
[1779481923177,24.24,75770.42,0.3,0.07463,9e-05,8.804]
[1779481923282,24.24,75784.25,0.3,0.07594,9e-05,8.92305]
[1779481923979,24.24,75784.25,0.3,0.07594,9e-05,8.92305]
[1779481924035,24.24,75784.25,0.3,0.07594,9e-05,8.92305]
[1779481924140,24.24,75791.03,0.3,0.0766,0.0001,8.98301]
[1779481926503,24.24,75791.03,0.3,0.07661,0.0001,8.98372]
[1779481926575,24.24,75790.96,0.3,0.07661,0.0001,8.98325]
[1779481926953,24.24,75790.96,0.3,0.07661,0.0001,8.98325]
[1779481926991,24.24,75790.96,0.3,0.07661,0.0001,8.98325]
[1779481927079,24.24,75790.96,0.3,0.07661,0.0001,8.98325]
[1779481929342,24.24,75778.09,0.3,0.07539,9e-05,8.87329]
[1779481930184,24.24,75778.09,0.3,0.07539,9e-05,8.87329]
[1779481930579,24.24,75778.09,0.3,0.07539,9e-05,8.87329]
[1779481930588,24.24,75778.09,0.3,0.07539,9e-05,8.87329]
[1779481930636,24.25,75778.59,0.3,0.07545,9e-05,8.87803]
[1779481936144,24.25,75781.62,0.3,0.07575,9e-05,8.90567]
[1779481941189,24.25,75786.23,0.3,0.0762,9e-05,8.94635]
[1779481946224,24.25,75787.74,0.3,0.07635,9e-05,8.96003]
[1779481951258,24.25,75787.08,0.3,0.07627,9e-05,8.95143]
[1779481956293,24.25,75790.71,0.3,0.07662,0.0001,8.98339]
[1779481961458,24.25,75791.98,0.3,0.07675,0.0001,8.99479]
[1779481961482,24.25,75791.98,0.3,0.07675,0.0001,8.99479]
[1779481961494,24.25,75805.79,0.3,0.07807,0.0001,9.11402]
[1779481967372,24.25,75794.16,0.3,0.07696,0.0001,9.01355]
[1779481972408,24.25,75801.15,0.3,0.07763,0.0001,9.07396]
[1779481977569,24.25,75810.55,0.3,0.07853,0.0001,9.15504]
[1779481978029,24.25,75812.92,0.3,0.07876,0.0001,9.17561]
[1779481978570,24.25,75812.92,0.3,0.07876,0.0001,9.17561]
[1779481978688,24.25,75812.92,0.3,0.07876,0.0001,9.17561]
[1779481978691,24.25,75791.28,0.3,0.07668,0.0001,8.98836]
[1779481979990,24.25,75791.28,0.3,0.07668,0.0001,8.98848]
[1779481980472,24.25,75786.54,0.3,0.07623,9e-05,8.94799]
[1779481981988,24.25,75787.16,0.3,0.07629,9e-05,8.95347]
[1779481982471,24.25,75787.16,0.3,0.07629,9e-05,8.95347]
[1779481982569,24.25,75788.85,0.3,0.07645,9e-05,8.96797]
[1779481985517,24.25,75799.02,0.3,0.07742,0.0001,9.05589]
[1779481990548,24.25,75803.46,0.3,0.07785,0.0001,9.09423]
[1779481992277,24.25,75803.84,0.3,0.07789,0.0001,9.0975]
[1779481992563,24.25,75806.9,0.3,0.07818,0.0001,9.1239]
[1779481997606,24.25,75812.05,0.3,0.07868,0.0001,9.16821]
[1779481997655,24.25,75827.33,0.3,0.08016,0.0001,9.30119]
[1779482003641,24.25,75830.36,0.3,0.08044,0.0001,9.32565]
[1779482008674,24.25,75830.56,0.3,0.08044,0.0001,9.32579]
[1779482012703,24.25,75822.0,0.3,0.07955,0.0001,9.24553]
[1779482015725,24.24,75810.53,0.3,0.07843,0.0001,9.14489]
[1779482020764,24.24,75824.08,0.3,0.07974,0.0001,9.26202]
[1779482025799,24.24,75829.31,0.3,0.08023,0.0001,9.30592]
[1779482030833,24.24,75825.96,0.3,0.07988,0.0001,9.27481]
[1779482035867,24.24,75825.61,0.3,0.07983,0.0001,9.27011]
[1779482040922,24.23,75822.81,0.3,0.07954,0.0001,9.24406]
[1779482042936,24.23,75834.86,0.3,0.08071,0.0001,9.34866]
[1779482047972,24.23,75832.63,0.3,0.08046,0.0001,9.3266]
[1779482055021,24.23,75824.07,0.3,0.07958,0.0001,9.2484]
[1779482060061,24.22,75827.66,0.3,0.07992,0.0001,9.27801]
[1779482065096,24.22,75825.82,0.3,0.07971,0.0001,9.25972]
[1779482069170,24.22,75845.42,0.3,0.08162,0.0001,9.42936]
[1779482074200,24.21,75849.68,0.3,0.08198,0.0001,9.46006]
[1779482080202,24.21,75845.42,0.3,0.08151,0.0001,9.4183]
[1779482085242,24.21,75846.22,0.3,0.08156,0.0001,9.42273]
[1779482086247,24.2,75858.48,0.3,0.08278,0.0001,9.53046]
[1779482087253,24.2,75869.94,0.3,0.08393,0.0001,9.63085]
[1779482092288,24.16,75878.12,0.3,0.08439,0.0001,9.67156]
[1779482097324,24.09,75880.5,0.3,0.084,0.0001,9.63811]
[1779482102374,24.05,75877.04,0.3,0.08327,0.0001,9.57511]
[1779482104452,24.05,75865.63,0.3,0.08209,0.0001,9.47147]
[1779482110423,24.04,75863.51,0.3,0.08184,0.0001,9.44932]
[1779482114779,24.04,75877.73,0.3,0.08325,0.0001,9.57367]
[1779482120494,24.03,75881.3,0.3,0.08357,0.0001,9.60134]
[1779482125529,24.03,75882.18,0.3,0.08362,0.0001,9.60579]
[1779482130564,24.02,75883.83,0.3,0.08375,0.0001,9.61726]
[1779482135600,24.02,75877.5,0.3,0.08304,0.0001,9.55359]
[1779482140635,24.02,75875.73,0.3,0.08283,0.0001,9.53525]
[1779482145669,24.01,75874.25,0.3,0.08265,0.0001,9.5197]
[1779482150712,24.0,75887.36,0.3,0.08385,0.0001,9.62475]
[1779482155742,23.99,75890.04,0.3,0.08403,0.0001,9.64063]
[1779482161784,23.98,75891.54,0.3,0.08414,0.0001,9.6507]
[1779482165813,23.98,75881.68,0.3,0.08311,0.0001,9.56029]
[1779482170847,23.98,75884.7,0.3,0.08339,0.0001,9.58509]
[1779482175889,23.97,75888.41,0.3,0.08374,0.0001,9.61599]
[1779482180923,23.97,75888.98,0.3,0.08377,0.0001,9.61862]
[1779482184950,23.97,75899.67,0.3,0.08485,0.0001,9.71295]
[1779482189986,23.96,75904.57,0.3,0.08532,0.0001,9.75393]
[1779482195022,23.96,75905.58,0.3,0.08536,0.0001,9.75554]
[1779482200065,23.95,75901.81,0.3,0.08492,0.0001,9.71784]
[1779482205101,23.95,75906.94,0.3,0.08543,0.0001,9.76171]
[1779482210136,23.95,75905.07,0.3,0.08522,0.0001,9.7438]
[1779482215174,23.95,75893.74,0.3,0.08406,0.0001,9.64263]
[1779482216979,23.95,75895.49,0.3,0.08424,0.0001,9.65834]
[1779482217199,23.95,75855.76,0.3,0.0802,0.0001,9.3028]
[1779482218050,23.95,75855.76,0.3,0.0802,0.0001,9.3028]
[1779482218068,23.95,75855.76,0.3,0.0802,0.0001,9.3028]
[1779482218192,23.95,75855.52,0.3,0.08018,0.0001,9.3009]
[1779482218596,23.95,75855.52,0.3,0.08018,0.0001,9.3009]
[1779482218645,23.95,75855.52,0.3,0.08018,0.0001,9.3009]
[1779482219199,23.95,75849.62,0.3,0.0796,0.0001,9.24919]
[1779482221460,23.97,75851.08,0.3,0.07989,0.0001,9.27435]
[1779482226365,23.98,75862.92,0.3,0.0812,0.0001,9.39071]
[1779482226372,23.98,75862.92,0.3,0.0812,0.0001,9.39071]
[1779482226466,23.99,75858.01,0.3,0.08082,0.0001,9.35674]
[1779482228405,24.0,75858.01,0.3,0.08085,0.0001,9.35965]
[1779482228843,24.02,75864.06,0.3,0.08161,0.0001,9.42668]
[1779482234312,24.07,75861.05,0.3,0.08182,0.0001,9.4445]
[1779482239342,24.13,75859.63,0.3,0.08217,0.0001,9.47449]
[1779482244344,24.17,75865.31,0.3,0.0831,0.0001,9.55584]
[1779482244815,24.17,75865.31,0.3,0.0831,0.0001,9.55584]
[1779482244905,24.18,75871.91,0.3,0.08385,0.0001,9.62158]
[1779482247011,24.19,75871.91,0.3,0.08392,0.0001,9.62818]
[1779482247015,24.2,75881.44,0.3,0.08503,0.0001,9.72444]
[1779482253145,24.22,75874.91,0.3,0.08449,0.0001,9.67611]
[1779482255074,24.22,75870.59,0.3,0.08406,0.0001,9.63797]
[1779482260476,24.22,75874.07,0.3,0.08444,0.0001,9.6719]
[1779482266529,24.22,75871.38,0.3,0.08418,0.0001,9.64907]
[1779482271564,24.22,75875.1,0.3,0.08456,0.0001,9.68185]
[1779482276599,24.23,75876.16,0.3,0.08467,0.0001,9.69187]
[1779482281634,24.23,75873.85,0.3,0.08446,0.0001,9.67303]
[1779482286669,24.23,75866.53,0.3,0.08374,0.0001,9.60988]
[1779482291704,24.23,75863.77,0.3,0.08348,0.0001,9.58765]
[1779482296739,24.24,75863.01,0.3,0.08343,0.0001,9.58331]
[1779482301775,24.24,75863.02,0.3,0.08346,0.0001,9.58577]
[1779482306808,24.24,75866.24,0.3,0.08381,0.0001,9.61668]
[1779482311844,24.25,75867.7,0.3,0.08396,0.0001,9.62775]
[1779482316879,24.25,75867.75,0.3,0.08398,0.0001,9.62998]
[1779482321915,24.25,75865.61,0.3,0.08379,0.0001,9.61292]
[1779482326952,24.25,75863.3,0.3,0.08358,0.0001,9.59455]
[1779482331985,24.26,75860.85,0.3,0.08335,0.0001,9.575]
[1779482338029,24.26,75861.12,0.3,0.08341,0.0001,9.58012]
[1779482341049,24.26,75873.36,0.3,0.08467,0.0001,9.69001]
[1779482346083,24.26,75882.32,0.3,0.08561,0.0001,9.77115]
[1779482351119,24.26,75883.99,0.3,0.08578,0.0001,9.78661]
[1779482356155,24.26,75880.03,0.3,0.08538,0.0001,9.75179]
[1779482361188,24.26,75879.73,0.3,0.08536,0.0001,9.74972]
[1779482366224,24.26,75876.7,0.3,0.08505,0.0001,9.72321]
[1779482368238,24.27,75867.08,0.3,0.08408,0.0001,9.63788]
[1779482373273,24.27,75869.83,0.3,0.08434,0.0001,9.65981]
[1779482378308,24.27,75875.61,0.3,0.08495,0.0001,9.71273]
[1779482383344,24.27,75876.0,0.3,0.085,0.0001,9.71733]
[1779482388379,24.27,75876.94,0.3,0.08511,0.0001,9.72685]
[1779482393414,24.27,75874.38,0.3,0.08486,0.0001,9.70515]
[1779482399457,24.28,75876.89,0.3,0.08514,0.0001,9.72911]
[1779482404491,24.28,75879.44,0.3,0.08541,0.0001,9.75292]
[1779482409526,24.28,75879.78,0.3,0.08546,0.0001,9.75693]
[1779482414560,24.28,75879.91,0.3,0.08548,0.0001,9.75903]
[1779482419622,24.28,75885.37,0.3,0.08606,0.0001,9.80883]
[1779482424632,24.28,75870.85,0.3,0.08457,0.0001,9.67968]
[1779482429669,24.28,75866.62,0.3,0.08416,0.0001,9.64368]
[1779482434732,24.29,75867.11,0.3,0.0842,0.0001,9.64584]
[1779482439765,24.29,75869.95,0.3,0.08451,0.0001,9.67322]
[1779482444800,24.29,75873.39,0.3,0.08488,0.0001,9.70533]
[1779482449835,24.29,75868.68,0.3,0.08442,0.0001,9.6651]
[1779482454871,24.3,75867.62,0.3,0.08433,0.0001,9.65755]
[1779482459907,24.3,75868.73,0.3,0.08447,0.0001,9.66939]
[1779482464961,24.3,75861.45,0.3,0.08375,0.0001,9.60618]
[1779482467982,24.3,75871.13,0.3,0.08475,0.0001,9.69351]
[1779482473017,24.3,75869.9,0.3,0.08464,0.0001,9.68431]
[1779482478054,24.31,75867.4,0.3,0.08441,0.0001,9.66406]
[1779482483089,24.31,75867.01,0.3,0.0844,0.0001,9.66272]
[1779482488124,24.31,75858.22,0.3,0.08353,0.0001,9.58715]
[1779482493159,24.32,75854.39,0.3,0.08315,0.0001,9.55227]
[1779482496312,24.32,75854.27,0.3,0.08315,0.0001,9.55235]
[1779482502223,24.32,75856.71,0.3,0.08344,0.0001,9.57794]
[1779482508863,24.33,75863.39,0.3,0.08414,0.0001,9.63885]
[1779482512189,24.33,75862.96,0.3,0.08412,0.0001,9.63705]
[1779482514984,24.33,75863.79,0.3,0.08422,0.0001,9.64558]
[1779482516501,24.33,75891.32,0.3,0.08707,0.0001,9.89293]
[1779482516541,24.33,75891.32,0.3,0.08707,0.0001,9.89293]
[1779482517332,24.33,75891.32,0.3,0.08708,0.0001,9.89349]
[1779482518424,24.33,75891.32,0.3,0.08708,0.0001,9.89349]
[1779482518444,24.33,75900.71,0.3,0.08806,0.00011,9.978]
[1779482519203,24.33,75900.71,0.3,0.08806,0.00011,9.978]
[1779482520452,24.33,75900.71,0.3,0.08806,0.00011,9.9779]
[1779482521021,24.33,75902.28,0.3,0.08822,0.00011,9.99194]
[1779482521033,24.33,75902.28,0.3,0.08822,0.00011,9.99194]
[1779482521361,24.33,75902.94,0.3,0.08829,0.00011,9.99778]
[1779482522379,24.33,75902.94,0.3,0.08829,0.00011,9.99778]
[1779482523991,24.33,75906.35,0.3,0.08865,0.00011,10.02831]
[1779482524519,24.33,75906.35,0.3,0.08865,0.00011,10.02831]
[1779482524554,24.33,75905.92,0.3,0.0886,0.00011,10.02428]
[1779482525388,24.33,75905.57,0.3,0.08856,0.00011,10.02099]
[1779482526010,24.33,75905.57,0.3,0.08856,0.00011,10.02099]
[1779482526019,24.33,75905.57,0.3,0.08856,0.00011,10.02099]
[1779482526394,24.33,75905.8,0.3,0.08859,0.00011,10.02294]
[1779482531430,24.33,75905.76,0.3,0.08858,0.00011,10.02206]
[1779482536466,24.33,75899.35,0.3,0.08788,0.00011,9.9626]
[1779482541500,24.32,75895.72,0.3,0.08746,0.0001,9.92643]
[1779482547448,24.32,75893.49,0.3,0.08719,0.0001,9.90362]
[1779482552573,24.31,75887.76,0.3,0.08651,0.0001,9.8434]
[1779482558868,24.31,75887.18,0.3,0.08642,0.0001,9.83565]
[1779482559028,24.31,75875.89,0.3,0.08523,0.0001,9.73273]
[1779482564212,24.3,75872.13,0.3,0.08481,0.0001,9.69664]
[1779482569696,24.3,75873.43,0.3,0.08492,0.0001,9.70577]
[1779482573725,24.3,75882.95,0.3,0.0859,0.0001,9.79086]
[1779482578760,24.3,75882.62,0.3,0.08587,0.0001,9.78847]
[1779482583795,24.3,75872.89,0.3,0.08489,0.0001,9.70276]
[1779482588132,24.31,75871.35,0.3,0.08474,0.0001,9.69027]
[1779482588174,24.31,75871.35,0.3,0.08474,0.0001,9.69027]
[1779482593872,24.3,75866.79,0.3,0.08427,0.0001,9.64917]
[1779482598901,24.3,75866.75,0.3,0.08426,0.0001,9.64865]
[1779482603937,24.3,75866.28,0.3,0.0842,0.0001,9.64311]
[1779482608972,24.3,75866.13,0.3,0.08417,0.0001,9.64043]
[1779482614006,24.3,75869.99,0.3,0.08453,0.0001,9.67055]
[1779482619041,24.3,75872.78,0.3,0.08483,0.0001,9.69682]
[1779482623063,24.3,75871.73,0.3,0.08473,0.0001,9.68805]
[1779482623502,24.3,75883.98,0.3,0.086,0.0001,9.7977]
[1779482624566,24.3,75893.82,0.3,0.08702,0.0001,9.88619]
[1779482626997,24.3,75890.03,0.3,0.08663,0.0001,9.85229]
[1779482633150,24.3,75892.84,0.3,0.08692,0.0001,9.87756]
[1779482635452,24.3,75892.71,0.3,0.08689,0.0001,9.87502]
[1779482635518,24.3,75892.71,0.3,0.08689,0.0001,9.87502]
[1779482635525,24.3,75892.71,0.3,0.08689,0.0001,9.87502]
[1779482635529,24.3,75892.71,0.3,0.08689,0.0001,9.87502]
[1779482637453,24.3,75893.28,0.3,0.08694,0.0001,9.87945]
[1779482637576,24.3,75893.28,0.3,0.08694,0.0001,9.87945]
[1779482637588,24.3,75892.0,0.3,0.0868,0.0001,9.86727]
[1779482642600,24.3,75891.28,0.3,0.08669,0.0001,9.85747]
[1779482643688,24.3,75879.41,0.3,0.08545,0.0001,9.75052]
[1779482648702,24.29,75875.76,0.3,0.08506,0.0001,9.71647]
[1779482653711,24.29,75877.41,0.3,0.08521,0.0001,9.72953]
[1779482658727,24.29,75884.33,0.3,0.08591,0.0001,9.79051]
[1779482663755,24.29,75883.63,0.3,0.08581,0.0001,9.782]
[1779482668772,24.29,75885.54,0.3,0.08601,0.0001,9.79921]
[1779482673788,24.28,75886.51,0.3,0.08606,0.0001,9.80227]
[1779482676721,24.28,75873.69,0.3,0.08473,0.0001,9.68703]
[1779482681745,24.28,75877.33,0.3,0.08509,0.0001,9.71799]
[1779482686761,24.28,75877.48,0.3,0.08508,0.0001,9.71748]
[1779482691783,24.28,75879.07,0.3,0.08523,0.0001,9.73046]
[1779482693195,24.28,75877.95,0.3,0.08511,0.0001,9.72016]
[1779482693639,24.28,75874.88,0.3,0.08479,0.0001,9.69245]
[1779482698195,24.28,75868.71,0.3,0.08415,0.0001,9.63652]
[1779482703219,24.27,75862.6,0.3,0.08352,0.0001,9.58109]
[1779482708240,24.27,75860.45,0.3,0.08329,0.0001,9.5616]
[1779482713242,24.27,75853.73,0.3,0.08261,0.0001,9.50171]
[1779482713557,24.27,75853.73,0.3,0.08261,0.0001,9.50171]
[1779482713562,24.27,75853.73,0.3,0.08261,0.0001,9.50171]
[1779482713717,24.27,75851.28,0.3,0.08236,0.0001,9.48007]
[1779482715589,24.27,75850.97,0.3,0.08234,0.0001,9.47801]
[1779482715620,24.27,75850.97,0.3,0.08234,0.0001,9.47801]
[1779482715731,24.27,75851.48,0.3,0.0824,0.0001,9.48317]
[1779482717643,24.28,75851.63,0.3,0.08242,0.0001,9.48515]
[1779482717745,24.28,75851.73,0.3,0.08244,0.0001,9.48668]
[1779482722780,24.28,75849.4,0.3,0.08224,0.0001,9.46923]
[1779482725192,24.28,75850.16,0.3,0.08233,0.0001,9.47657]
[1779482730412,24.29,75850.86,0.3,0.08243,0.0001,9.48584]
[1779482735871,24.29,75852.59,0.3,0.08262,0.0001,9.50123]
[1779482740907,24.29,75852.77,0.3,0.08267,0.0001,9.50559]
[1779482745944,24.3,75846.43,0.3,0.08207,0.0001,9.45292]
[1779482750461,24.3,75844.73,0.3,0.08193,0.0001,9.43984]
[1779482750501,24.3,75843.77,0.3,0.08184,0.0001,9.43267]
[1779482750813,24.3,75843.77,0.3,0.08184,0.0001,9.43267]
[1779482752536,24.3,75840.2,0.3,0.08149,0.0001,9.40131]
[1779482752622,24.3,75840.19,0.3,0.08149,0.0001,9.40188]
[1779482758030,24.31,75840.38,0.3,0.08159,0.0001,9.40994]
[1779482763066,24.32,75838.16,0.3,0.08144,0.0001,9.39695]
[1779482763902,24.32,75838.16,0.3,0.08144,0.0001,9.39695]
[1779482764074,24.32,75837.73,0.3,0.0814,0.0001,9.39318]
[1779482766873,24.32,75837.48,0.3,0.08138,0.0001,9.39174]
[1779482766960,24.32,75837.48,0.3,0.08138,0.0001,9.39174]
[1779482767560,24.32,75837.41,0.3,0.08139,0.0001,9.39261]
[1779482771124,24.33,75846.94,0.3,0.08239,0.0001,9.48081]
[1779482776158,24.33,75849.69,0.3,0.08272,0.0001,9.5091]
[1779482781192,24.34,75847.79,0.3,0.08256,0.0001,9.49515]
[1779482786232,24.34,75847.07,0.3,0.08252,0.0001,9.49212]
[1779482791262,24.35,75847.2,0.3,0.08254,0.0001,9.49184]
[1779482796301,24.35,75851.61,0.3,0.08301,0.0001,9.53329]
[1779482801781,24.35,75852.98,0.3,0.08316,0.0001,9.54635]
[1779482803833,24.35,75852.73,0.3,0.08316,0.0001,9.54605]
[1779482810000,24.36,75849.48,0.3,0.08288,0.0001,9.52157]
[1779482815442,24.36,75852.82,0.3,0.08324,0.0001,9.55348]
[1779482820478,24.37,75853.03,0.3,0.08329,0.0001,9.55769]
[1779482825512,24.37,75858.28,0.3,0.08385,0.0001,9.60626]
[1779482830547,24.37,75863.7,0.3,0.08442,0.0001,9.65625]
[1779482835583,24.37,75870.7,0.3,0.08515,0.0001,9.71985]
[1779482837262,24.37,75870.7,0.3,0.08515,0.0001,9.71985]
[1779482838510,24.37,75869.13,0.3,0.085,0.0001,9.70666]
[1779482840810,24.37,75872.71,0.3,0.08537,0.0001,9.73873]
[1779482841625,24.37,75872.15,0.3,0.08532,0.0001,9.73417]
[1779482842189,24.37,75872.15,0.3,0.08532,0.0001,9.73417]
[1779482842871,24.37,75872.15,0.3,0.08532,0.0001,9.73417]
[1779482842880,24.37,75871.22,0.3,0.08522,0.0001,9.7261]
[1779482848673,24.38,75870.13,0.3,0.08513,0.0001,9.71771]
[1779482853709,24.38,75868.3,0.3,0.08493,0.0001,9.69879]
[1779482858744,24.38,75863.06,0.3,0.08441,0.0001,9.65358]
[1779482863807,24.38,75863.54,0.3,0.08447,0.0001,9.65894]
[1779482868818,24.38,75866.16,0.3,0.08475,0.0001,9.68366]
[1779482873877,24.38,75866.73,0.3,0.08482,0.0001,9.68985]
[1779482878884,24.39,75874.78,0.3,0.08566,0.0001,9.76238]
[1779482883925,24.39,75879.71,0.3,0.08617,0.0001,9.80655]
[1779482888960,24.39,75878.63,0.3,0.08606,0.0001,9.79728]
[1779482894017,24.39,75875.48,0.3,0.08574,0.0001,9.76942]
[1779482898312,24.39,75875.34,0.3,0.08573,0.0001,9.76837]
[1779482899627,24.39,75879.43,0.3,0.08615,0.0001,9.80498]
[1779482905074,24.39,75880.05,0.3,0.08622,0.0001,9.81043]
[1779482910110,24.39,75879.78,0.3,0.08619,0.0001,9.80792]
[1779482915149,24.39,75881.18,0.3,0.0863,0.0001,9.81619]
[1779482920184,24.39,75895.15,0.3,0.08775,0.0001,9.94108]
[1779482925219,24.39,75895.56,0.3,0.08778,0.0001,9.94374]
[1779482930330,24.38,75895.99,0.3,0.08782,0.0001,9.94674]
[1779482936296,24.38,75895.25,0.3,0.08772,0.0001,9.93823]
[1779482941331,24.38,75900.6,0.3,0.08826,0.00011,9.98493]
[1779482946368,24.38,75899.48,0.3,0.08812,0.00011,9.97328]
[1779482952409,24.38,75898.88,0.3,0.08804,0.00011,9.96629]
[1779482958450,24.37,75899.06,0.3,0.08803,0.00011,9.96566]
[1779482963485,24.37,75907.83,0.3,0.08894,0.00011,10.04313]
[1779482968520,24.37,75913.05,0.3,0.08946,0.00011,10.08772]
[1779482973554,24.36,75917.38,0.3,0.08986,0.00011,10.12027]
[1779482978590,24.36,75916.91,0.3,0.08978,0.00011,10.11348]
[1779482983627,24.36,75920.9,0.3,0.09018,0.00011,10.14713]
[1779482988663,24.35,75921.11,0.3,0.09017,0.00011,10.14696]
[1779482993700,24.35,75929.06,0.3,0.091,0.00011,10.21652]
[1779482998741,24.35,75924.99,0.3,0.09052,0.00011,10.1761]
[1779483002768,24.34,75910.6,0.3,0.08895,0.00011,10.04319]
[1779483005789,24.34,75900.31,0.3,0.08785,0.00011,9.94847]
[1779483010824,24.34,75907.34,0.3,0.08858,0.00011,10.0112]
[1779483017873,24.34,75907.22,0.3,0.08855,0.00011,10.00864]
[1779483022908,24.34,75913.75,0.3,0.08923,0.00011,10.06659]
[1779483027947,24.33,75914.45,0.3,0.08928,0.00011,10.07155]
[1779483035008,24.33,75914.06,0.3,0.08914,0.00011,10.05799]
[1779483040034,24.32,75921.28,0.3,0.08986,0.00011,10.11963]
[1779483045074,24.32,75924.54,0.3,0.09019,0.00011,10.14752]
[1779483050102,24.32,75931.53,0.3,0.09092,0.00011,10.20905]
[1779483055137,24.31,75929.77,0.3,0.0907,0.00011,10.19075]
[1779483060172,24.31,75929.19,0.3,0.09062,0.00011,10.18379]
[1779483065207,24.31,75929.53,0.3,0.09063,0.00011,10.18485]
[1779483070242,24.31,75929.54,0.3,0.0906,0.00011,10.1825]
[1779483075277,24.3,75931.34,0.3,0.09077,0.00011,10.19692]
[1779483080312,24.3,75938.71,0.3,0.09154,0.00011,10.26186]
[1779483085353,24.3,75942.68,0.3,0.09193,0.00011,10.29485]
[1779483091391,24.29,75943.26,0.3,0.09193,0.00011,10.29325]
[1779483096424,24.29,75942.88,0.3,0.09186,0.00011,10.28697]
[1779483101459,24.28,75943.45,0.3,0.09188,0.00011,10.28943]
[1779483106494,24.28,75948.99,0.3,0.09245,0.00011,10.3372]
[1779483111529,24.27,75948.89,0.3,0.09239,0.00011,10.33242]
[1779483116564,24.27,75948.55,0.3,0.09233,0.00011,10.32669]
[1779483121603,24.27,75947.35,0.3,0.09216,0.00011,10.31244]
[1779483123192,24.27,75958.29,0.3,0.09334,0.00011,10.41166]
[1779483124388,24.26,75958.4,0.3,0.09334,0.00011,10.41188]
[1779483125282,24.26,75958.4,0.3,0.09333,0.00011,10.41109]
[1779483125760,24.26,75958.4,0.3,0.09333,0.00011,10.41109]
[1779483125789,24.26,75958.4,0.3,0.09333,0.00011,10.41109]
[1779483125800,24.26,75958.4,0.3,0.09333,0.00011,10.41109]
[1779483125831,24.26,75976.7,0.3,0.09536,0.00011,10.58033]
[1779483126847,24.26,75976.7,0.3,0.09536,0.00011,10.58033]
[1779483126875,24.26,75976.7,0.3,0.09536,0.00011,10.58033]
[1779483127059,24.26,75976.7,0.3,0.09536,0.00011,10.58033]
[1779483128654,24.23,75965.97,0.3,0.0939,0.00011,10.45871]
[1779483130520,24.23,75965.95,0.3,0.09388,0.00011,10.45769]
[1779483130922,24.23,75965.95,0.3,0.09388,0.00011,10.45769]
[1779483133661,24.23,75962.24,0.3,0.09345,0.00011,10.42109]
[1779483133676,24.23,75962.24,0.3,0.09345,0.00011,10.42109]
[1779483133719,24.23,75964.92,0.3,0.09373,0.00011,10.44508]
[1779483138727,24.22,75957.5,0.3,0.09287,0.00011,10.37296]
[1779483141520,24.22,75956.2,0.3,0.09271,0.00011,10.35971]
[1779483142072,24.22,75956.2,0.3,0.09271,0.00011,10.35971]
[1779483142077,24.22,75956.2,0.3,0.09271,0.00011,10.35971]
[1779483142122,24.22,75980.79,0.3,0.09543,0.00011,10.58659]
[1779483145965,24.21,75983.49,0.3,0.09559,0.00011,10.5999]
[1779483147460,24.2,75981.88,0.3,0.09539,0.00011,10.58305]
[1779483149197,24.2,75982.42,0.3,0.09544,0.00011,10.58714]
[1779483150076,24.19,75975.64,0.3,0.09457,0.00011,10.51569]
[1779483150080,24.19,75973.64,0.3,0.09434,0.00011,10.49633]
[1779483156071,24.17,75980.71,0.3,0.09495,0.00011,10.54532]
[1779483159119,24.16,75984.31,0.3,0.09522,0.00011,10.56818]
[1779483160332,24.16,75989.0,0.3,0.09572,0.00011,10.61001]
[1779483161076,24.16,75989.0,0.3,0.09572,0.00011,10.61001]
[1779483161196,24.16,75989.0,0.3,0.09572,0.00011,10.61001]
[1779483161209,24.16,75991.39,0.3,0.09598,0.00011,10.63137]
[1779483164370,24.13,75993.66,0.3,0.096,0.00011,10.633]
[1779483164425,24.13,75993.66,0.3,0.096,0.00011,10.633]
[1779483164439,24.12,75995.68,0.3,0.0961,0.00011,10.64193]
[1779483169952,24.09,75996.52,0.3,0.09591,0.00011,10.62631]
[1779483174989,24.08,75993.59,0.3,0.09552,0.00011,10.59404]
[1779483180028,24.07,75991.84,0.3,0.09527,0.00011,10.57308]
[1779483185069,24.07,75991.9,0.3,0.09522,0.00011,10.56902]
[1779483190096,24.01,75995.55,0.3,0.09506,0.00011,10.55671]
[1779483195131,23.95,75993.26,0.3,0.09429,0.00011,10.49298]
[1779483200165,23.95,75991.91,0.3,0.09409,0.00011,10.47637]
[1779483205200,23.94,75986.47,0.3,0.09343,0.00011,10.42186]
[1779483208231,23.94,75974.92,0.3,0.09213,0.00011,10.3123]
[1779483213265,23.94,75971.95,0.3,0.09174,0.00011,10.2781]
[1779483218300,23.93,75974.53,0.3,0.09199,0.00011,10.29968]
[1779483223335,23.93,75973.63,0.3,0.09186,0.00011,10.28879]
[1779483228369,23.93,75976.57,0.3,0.09216,0.00011,10.31394]
[1779483233405,23.92,75975.93,0.3,0.09206,0.00011,10.30585]
[1779483238444,23.92,75978.98,0.3,0.09238,0.00011,10.33229]
[1779483244249,23.92,75985.51,0.3,0.09308,0.00011,10.39132]
[1779483246614,23.92,75983.02,0.3,0.09279,0.00011,10.3666]
[1779483252997,23.91,75993.04,0.3,0.09387,0.00011,10.45736]
[1779483261605,23.91,75999.63,0.3,0.09454,0.00011,10.51304]
[1779483265154,23.9,76007.03,0.3,0.09535,0.00011,10.58042]
[1779483265176,23.9,76007.03,0.3,0.09535,0.00011,10.58042]
[1779483265185,23.9,76007.03,0.3,0.09535,0.00011,10.58042]
[1779483265198,23.9,76007.03,0.3,0.09535,0.00011,10.58042]
[1779483265279,23.9,76007.2,0.3,0.09536,0.00011,10.58122]
[1779483267201,23.9,76007.2,0.3,0.09536,0.00011,10.58122]
[1779483270326,23.9,76004.77,0.3,0.09505,0.00011,10.55593]
[1779483275223,23.9,76005.47,0.3,0.09511,0.00011,10.56095]
[1779483275654,23.89,76005.03,0.3,0.09499,0.00011,10.54954]
[1779483275840,23.89,76005.03,0.3,0.09499,0.00011,10.54954]
[1779483275847,23.89,76005.03,0.3,0.09499,0.00011,10.54954]
[1779483275876,23.89,76005.03,0.3,0.09499,0.00011,10.54954]
[1779483276001,23.89,76005.03,0.3,0.09499,0.00011,10.54954]
[1779483276089,23.89,75993.3,0.3,0.09366,0.00011,10.43862]
[1779483277562,23.89,75993.29,0.3,0.09365,0.00011,10.43774]
[1779483277578,23.89,75993.29,0.3,0.09365,0.00011,10.43774]
[1779483278215,23.89,75988.83,0.3,0.09314,0.00011,10.39477]
[1779483281117,23.89,75988.69,0.3,0.09311,0.00011,10.39287]
[1779483281132,23.89,75988.69,0.3,0.09311,0.00011,10.39287]
[1779483281218,23.89,75994.37,0.3,0.09374,0.00011,10.44546]
[1779483282744,23.89,75994.37,0.3,0.09373,0.00011,10.44483]
[1779483282803,23.89,75994.64,0.3,0.09376,0.00011,10.44669]
[1779483287795,23.88,76003.21,0.3,0.09469,0.00011,10.52435]
[1779483287801,23.88,76003.21,0.3,0.09469,0.00011,10.52435]
[1779483287830,23.88,76007.49,0.3,0.09516,0.00011,10.56385]
[1779483289299,23.88,76007.49,0.3,0.09516,0.00011,10.56385]
[1779483289895,23.88,76008.87,0.3,0.0953,0.00011,10.57522]
[1779483289898,23.88,76014.92,0.3,0.09599,0.00011,10.6323]
[1779483294462,23.87,76013.03,0.3,0.09573,0.00011,10.61077]
[1779483295004,23.87,76013.03,0.3,0.09573,0.00011,10.61077]
[1779483295248,23.87,76001.52,0.3,0.09441,0.00011,10.50142]
[1779483296112,23.87,76001.52,0.3,0.09441,0.00011,10.50142]
[1779483296140,23.87,75991.5,0.3,0.09327,0.00011,10.40653]
[1779483301908,23.87,76000.33,0.3,0.09422,0.00011,10.48541]
[1779483306940,23.86,76002.07,0.3,0.09437,0.00011,10.49796]
[1779483311978,23.86,76001.08,0.3,0.09421,0.00011,10.48494]
[1779483317020,23.85,76001.63,0.3,0.09423,0.00011,10.48651]
[1779483322056,23.85,76001.87,0.3,0.09421,0.00011,10.48521]
[1779483327092,23.84,76002.34,0.3,0.09422,0.00011,10.48607]
[1779483332133,23.84,76001.72,0.3,0.09408,0.00011,10.47269]
[1779483337167,23.83,76000.36,0.3,0.09388,0.00011,10.45646]
[1779483342202,23.83,75998.7,0.3,0.09366,0.00011,10.43752]
[1779483347244,23.82,75993.21,0.3,0.093,0.00011,10.38245]
[1779483351980,23.82,75992.93,0.3,0.09294,0.00011,10.37754]
[1779483352136,23.82,75992.93,0.3,0.09294,0.00011,10.37754]
[1779483352345,23.82,75992.93,0.3,0.09294,0.00011,10.37754]
[1779483352366,23.82,75992.93,0.3,0.09294,0.00011,10.37754]
[1779483352401,23.82,75974.0,0.3,0.09083,0.00011,10.20023]
[1779483354287,23.82,75962.9,0.3,0.08961,0.00011,10.09673]
[1779483357451,23.82,75961.11,0.3,0.08941,0.00011,10.08003]
[1779483357457,23.82,75961.29,0.3,0.08943,0.00011,10.08144]
[1779483357470,23.82,75961.29,0.3,0.08943,0.00011,10.08144]
[1779483357856,23.82,75961.29,0.3,0.08943,0.00011,10.08144]
[1779483357889,23.82,75961.29,0.3,0.08943,0.00011,10.08144]
[1779483358315,23.82,75961.44,0.3,0.08945,0.00011,10.08271]
[1779483360329,23.82,75945.39,0.3,0.08771,0.00011,9.9347]
[1779483365365,23.82,75941.85,0.3,0.08734,0.00011,9.90265]
[1779483370399,23.82,75939.45,0.3,0.08709,0.00011,9.88146]
[1779483375435,23.82,75934.12,0.3,0.08654,0.00011,9.83361]
[1779483378370,23.82,75935.23,0.3,0.08666,0.00011,9.84451]
[1779483378456,23.82,75935.23,0.3,0.08667,0.00011,9.84474]
[1779483380459,23.82,75936.31,0.3,0.08678,0.00011,9.85485]
[1779483380463,23.82,75936.31,0.3,0.08678,0.00011,9.85485]
[1779483382506,23.83,75935.84,0.3,0.08674,0.00011,9.85122]
[1779483382518,23.83,75935.84,0.3,0.08674,0.00011,9.85122]
[1779483384557,23.83,75937.38,0.3,0.08691,0.00011,9.86575]
[1779483384564,23.83,75937.38,0.3,0.08691,0.00011,9.86575]
[1779483385934,23.83,75937.16,0.3,0.08689,0.00011,9.86374]
[1779483385993,23.83,75937.16,0.3,0.08689,0.00011,9.86374]
[1779483386080,23.83,75930.73,0.3,0.08621,0.00011,9.80512]
[1779483386735,23.83,75930.73,0.3,0.08621,0.00011,9.80512]
[1779483386773,23.83,75930.73,0.3,0.08621,0.00011,9.80512]
[1779483386863,23.83,75924.4,0.3,0.08554,0.00011,9.74757]
[1779483390757,23.83,75921.22,0.3,0.0852,0.0001,9.71839]
[1779483390788,23.83,75921.22,0.3,0.0852,0.0001,9.71839]
[1779483390858,23.83,75922.11,0.3,0.0853,0.00011,9.72691]
[1779483392325,23.83,75922.11,0.3,0.0853,0.00011,9.72691]
[1779483392815,23.83,75923.06,0.3,0.08538,0.00011,9.73238]
[1779483392843,23.83,75923.06,0.3,0.08538,0.00011,9.73238]
[1779483392916,23.83,75924.06,0.3,0.08549,0.00011,9.74149]
[1779483398610,23.83,75916.22,0.3,0.08469,0.0001,9.67286]
[1779483402640,23.83,75905.14,0.3,0.08357,0.0001,9.57468]
[1779483407679,23.84,75903.61,0.3,0.08345,0.0001,9.56418]
[1779483412710,23.84,75907.18,0.3,0.08386,0.0001,9.59982]
[1779483417746,23.85,75910.83,0.3,0.08427,0.0001,9.63582]
[1779483421772,23.86,75921.01,0.3,0.08542,0.00011,9.73515]
[1779483426808,23.86,75923.84,0.3,0.08574,0.00011,9.76287]
[1779483428835,23.86,75923.7,0.3,0.08573,0.00011,9.76197]
[1779483429472,23.86,75924.96,0.3,0.08587,0.00011,9.77419]
[1779483433177,23.86,75932.27,0.3,0.08665,0.00011,9.84181]
[1779483438895,23.87,75929.6,0.3,0.08642,0.00011,9.82197]
[1779483443930,23.87,75934.02,0.3,0.08693,0.00011,9.86596]
[1779483448965,23.87,75933.28,0.3,0.08687,0.00011,9.86035]
[1779483449780,23.87,75933.28,0.3,0.08687,0.00011,9.86035]
[1779483450487,23.87,75933.28,0.3,0.08687,0.00011,9.86035]
[1779483450492,23.87,75933.28,0.3,0.08687,0.00011,9.86035]
[1779483450501,23.87,75923.84,0.3,0.08587,0.00011,9.77443]
[1779483450646,23.87,75923.84,0.3,0.08587,0.00011,9.77443]
[1779483451206,23.87,75923.84,0.3,0.08587,0.00011,9.77443]
[1779483451324,23.87,75923.84,0.3,0.08587,0.00011,9.77443]
[1779483451370,23.87,75889.19,0.3,0.08225,0.0001,9.45761]
[1779483453171,23.87,75888.82,0.3,0.08222,0.0001,9.45461]
[1779483454233,23.87,75887.47,0.3,0.08208,0.0001,9.44266]
[1779483454263,23.87,75887.47,0.3,0.08208,0.0001,9.44266]
[1779483454265,23.87,75886.98,0.3,0.08204,0.0001,9.4391]
[1779483457266,23.88,75890.2,0.3,0.0824,0.0001,9.47045]
[1779483459333,23.89,75889.15,0.3,0.08238,0.0001,9.46874]
[1779483461054,23.91,75873.92,0.3,0.08101,0.0001,9.34832]
[1779483462607,23.91,75874.58,0.3,0.0811,0.0001,9.35603]
[1779483462654,23.91,75874.58,0.3,0.0811,0.0001,9.35603]
[1779483462675,23.91,75874.58,0.3,0.0811,0.0001,9.35603]
[1779483462708,23.91,75874.58,0.3,0.0811,0.0001,9.35603]
[1779483463068,23.91,75874.34,0.3,0.08108,0.0001,9.3539]
[1779483464734,23.92,75874.07,0.3,0.08115,0.0001,9.36052]
[1779483465084,23.93,75873.46,0.3,0.08119,0.0001,9.36397]
[1779483468828,23.97,75875.16,0.3,0.08166,0.0001,9.40491]
[1779483469112,23.98,75874.9,0.3,0.08173,0.0001,9.41062]
[1779483472914,24.01,75873.99,0.3,0.08191,0.0001,9.42623]
[1779483472921,24.01,75873.99,0.3,0.08191,0.0001,9.42623]
[1779483473140,24.02,75873.18,0.3,0.08192,0.0001,9.42674]
[1779483474976,24.03,75873.05,0.3,0.08199,0.0001,9.43327]
[1779483475156,24.04,75872.83,0.3,0.08206,0.0001,9.43888]
[1779483477036,24.05,75873.04,0.3,0.08217,0.0001,9.44819]
[1779483477041,24.05,75873.04,0.3,0.08217,0.0001,9.44819]
[1779483477137,24.06,75872.61,0.3,0.08221,0.0001,9.45163]
[1779483479476,24.07,75872.61,0.3,0.08229,0.0001,9.4588]
[1779483479550,24.08,75873.53,0.3,0.08254,0.0001,9.48086]
[1779483481278,24.08,75876.35,0.3,0.08283,0.0001,9.50597]
[1779483481316,24.08,75876.35,0.3,0.08283,0.0001,9.50597]
[1779483481400,24.09,75885.13,0.3,0.0838,0.0001,9.59093]
[1779483481624,24.09,75885.13,0.3,0.0838,0.0001,9.59093]
[1779483481671,24.09,75885.13,0.3,0.0838,0.0001,9.59093]
[1779483482226,24.09,75885.13,0.3,0.08381,0.0001,9.59152]
[1779483483166,24.09,75885.13,0.3,0.08381,0.0001,9.59152]
[1779483483504,24.09,75885.13,0.3,0.08381,0.0001,9.59152]
[1779483485963,24.1,75893.73,0.3,0.08472,0.0001,9.67093]
[1779483486240,24.1,75896.09,0.3,0.08498,0.0001,9.69303]
[1779483491275,24.1,75898.83,0.3,0.08528,0.0001,9.71934]
[1779483496310,24.1,75908.1,0.3,0.08626,0.0001,9.80437]
[1779483501345,24.1,75912.39,0.3,0.08673,0.00011,9.84415]
[1779483504375,24.1,75923.25,0.3,0.08788,0.00011,9.94303]
[1779483505531,24.1,75923.25,0.3,0.08788,0.00011,9.94303]
[1779483510625,24.1,75924.13,0.3,0.08796,0.00011,9.95001]
[1779483514436,24.1,75912.44,0.3,0.08667,0.00011,9.83825]
[1779483525515,24.09,75910.76,0.3,0.08644,0.0001,9.81807]
[1779483530548,24.09,75916.26,0.3,0.08699,0.00011,9.86547]
[1779483535582,24.09,75914.6,0.3,0.08678,0.00011,9.84799]
[1779483541638,24.08,75908.84,0.3,0.08615,0.0001,9.79304]
[1779483546674,24.08,75903.49,0.3,0.08556,0.0001,9.74234]
[1779483551709,24.08,75907.51,0.3,0.08595,0.0001,9.77624]
[1779483557751,24.07,75914.72,0.3,0.08667,0.00011,9.8383]
[1779483563805,24.07,75917.44,0.3,0.08691,0.00011,9.85942]
[1779483568837,24.06,75923.33,0.3,0.0875,0.00011,9.90983]
[1779483573874,24.06,75922.77,0.3,0.08737,0.00011,9.89728]
[1779483578909,24.06,75920.61,0.3,0.0871,0.00011,9.87423]
[1779483585956,24.05,75918.41,0.3,0.08682,0.00011,9.84976]
[1779483590992,24.05,75916.91,0.3,0.08662,0.00011,9.83305]
[1779483599044,24.04,75917.22,0.3,0.0866,0.00011,9.83122]
[1779483601424,24.04,75917.22,0.3,0.08659,0.00011,9.83065]
[1779483601437,24.04,75917.22,0.3,0.08659,0.00011,9.83065]
[1779483601699,24.04,75917.22,0.3,0.08659,0.00011,9.83065]
[1779483601690,24.04,75914.82,0.3,0.08633,0.00011,9.80833]
[1779483602412,24.04,75914.82,0.3,0.08633,0.00011,9.80833]
[1779483602437,24.04,75914.82,0.3,0.08633,0.00011,9.80833]
[1779483602439,24.04,75914.82,0.3,0.08633,0.00011,9.80833]
[1779483602464,24.04,75914.82,0.3,0.08633,0.00011,9.80833]
[1779483602565,24.04,75895.08,0.3,0.08427,0.0001,9.62971]
[1779483604874,24.04,75889.77,0.3,0.08371,0.0001,9.58132]
[1779483604916,24.04,75889.77,0.3,0.08371,0.0001,9.58132]
[1779483605118,24.04,75886.41,0.3,0.08337,0.0001,9.55107]
[1779483608734,24.04,75886.59,0.3,0.08338,0.0001,9.55236]
[1779483608752,24.04,75886.59,0.3,0.08338,0.0001,9.55236]
[1779483609142,24.04,75886.89,0.3,0.08341,0.0001,9.55494]
[1779483610742,24.04,75886.75,0.3,0.0834,0.0001,9.55359]
[1779483611155,24.04,75886.72,0.3,0.08339,0.0001,9.55322]
[1779483616191,24.04,75886.59,0.3,0.08341,0.0001,9.55493]
[1779483621228,24.04,75894.39,0.3,0.08425,0.0001,9.62768]
[1779483626263,24.05,75899.16,0.3,0.08477,0.0001,9.67275]
[1779483631293,24.05,75905.57,0.3,0.08545,0.0001,9.73213]
[1779483631375,24.05,75910.42,0.3,0.08593,0.0001,9.77234]
[1779483634068,24.05,75915.25,0.3,0.08645,0.00011,9.81667]
[1779483634318,24.05,75919.79,0.3,0.08693,0.00011,9.85806]
[1779483639353,24.05,75921.13,0.3,0.08708,0.00011,9.8708]
[1779483644389,24.05,75920.1,0.3,0.08697,0.00011,9.86193]
[1779483649424,24.05,75919.17,0.3,0.08688,0.00011,9.85395]
[1779483654451,24.05,75919.97,0.3,0.08697,0.00011,9.86163]
[1779483659494,24.05,75920.44,0.3,0.08702,0.00011,9.8663]
[1779483661347,24.05,75926.36,0.3,0.08765,0.00011,9.92019]
[1779483666543,24.05,75925.74,0.3,0.08759,0.00011,9.91444]
[1779483672665,24.05,75924.35,0.3,0.08744,0.00011,9.90166]
[1779483676333,24.05,75922.83,0.3,0.08727,0.00011,9.88778]
[1779483676372,24.05,75922.83,0.3,0.08727,0.00011,9.88778]
[1779483676613,24.05,75923.63,0.3,0.08736,0.00011,9.89503]
[1779483677637,24.05,75938.48,0.3,0.08894,0.00011,10.03044]
[1779483682735,24.03,75941.39,0.3,0.08906,0.00011,10.0405]
[1779483687519,24.01,75941.1,0.3,0.08885,0.00011,10.0226]
[1779483687695,24.01,75942.58,0.3,0.089,0.00011,10.03599]
[1779483690694,24.01,75942.49,0.3,0.08899,0.00011,10.03479]
[1779483695753,24.01,75950.9,0.3,0.08985,0.00011,10.10656]
[1779483700787,24.01,75957.18,0.3,0.09051,0.00011,10.16216]
[1779483705822,24.0,75959.93,0.3,0.09078,0.00011,10.18548]
[1779483710858,24.0,75964.35,0.3,0.09124,0.00011,10.22417]
[1779483719919,23.99,75968.01,0.3,0.09159,0.00011,10.25394]
[1779483728804,23.99,75963.8,0.3,0.09111,0.00011,10.21332]
[1779483728820,23.99,75965.86,0.3,0.09132,0.00011,10.23088]
[1779483728936,23.99,75965.86,0.3,0.09132,0.00011,10.23088]
[1779483729259,23.99,75956.36,0.3,0.09027,0.00011,10.14276]
[1779483731015,23.99,75956.36,0.3,0.09027,0.00011,10.14238]
[1779483731107,23.99,75948.72,0.3,0.08944,0.00011,10.07182]
[1779483737045,23.98,75947.92,0.3,0.08931,0.00011,10.06132]
[1779483737997,23.98,75947.92,0.3,0.08931,0.00011,10.06132]
[1779483743156,23.98,75944.65,0.3,0.08894,0.00011,10.0293]
[1779483749128,23.98,75940.5,0.3,0.08848,0.00011,9.99049]
[1779483755172,23.98,75935.31,0.3,0.08789,0.00011,9.9387]
[1779483760206,23.98,75945.87,0.3,0.08899,0.00011,10.03219]
[1779483765242,23.97,75945.21,0.3,0.08887,0.00011,10.02263]
[1779483770277,23.97,75935.97,0.3,0.08785,0.00011,9.93496]
[1779483776320,23.96,75936.15,0.3,0.08783,0.00011,9.93327]
[1779483781357,23.96,75941.73,0.3,0.08839,0.00011,9.98146]
[1779483786394,23.96,75935.74,0.3,0.08771,0.00011,9.9236]
[1779483792438,23.95,75935.04,0.3,0.0876,0.00011,9.91411]
[1779483800491,23.95,75936.36,0.3,0.08769,0.00011,9.92208]
[1779483805526,23.95,75940.28,0.3,0.08811,0.00011,9.95755]
[1779483810562,23.94,75945.32,0.3,0.08862,0.00011,10.00131]
[1779483815596,23.94,75942.56,0.3,0.08829,0.00011,9.97173]
[1779483820631,23.94,75943.11,0.3,0.08831,0.00011,9.97399]
[1779483825669,23.94,75949.58,0.3,0.08897,0.00011,10.03014]
[1779483830703,23.93,75949.78,0.3,0.08896,0.00011,10.02867]
[1779483837753,23.92,75948.5,0.3,0.08876,0.00011,10.0123]
[1779483842788,23.92,75943.11,0.3,0.08815,0.00011,9.95975]
[1779483847822,23.92,75947.67,0.3,0.0886,0.00011,9.99871]
[1779483853945,23.91,75946.59,0.3,0.08843,0.00011,9.98449]
[1779483861921,23.91,75948.51,0.3,0.08859,0.00011,9.99797]
[1779483866955,23.9,75947.1,0.3,0.0884,0.00011,9.98164]
[1779483871991,23.9,75946.16,0.3,0.08826,0.00011,9.96798]
[1779483880046,23.9,75944.38,0.3,0.08807,0.00011,9.95198]
[1779483886090,23.9,75937.45,0.3,0.08731,0.00011,9.88748]
[1779483893140,23.9,75935.94,0.3,0.08712,0.00011,9.87066]
[1779483902574,23.89,75932.1,0.3,0.08669,0.00011,9.83407]
[1779483909251,23.89,75932.74,0.3,0.08671,0.00011,9.83537]
[1779483914287,23.89,75941.02,0.3,0.08758,0.00011,9.91009]
[1779483919321,23.88,75940.88,0.3,0.08753,0.00011,9.90635]
[1779483924357,23.88,75939.86,0.3,0.08739,0.00011,9.89454]
[1779483929392,23.88,75935.86,0.3,0.08694,0.00011,9.8558]
[1779483934426,23.87,75935.32,0.3,0.08683,0.00011,9.84465]
[1779483939462,23.87,75937.6,0.3,0.08705,0.00011,9.86334]
[1779483944497,23.87,75940.24,0.3,0.0873,0.00011,9.88523]
[1779483949539,23.87,75948.55,0.3,0.08816,0.00011,9.95882]
[1779483954574,23.86,75948.76,0.3,0.08815,0.00011,9.9577]
[1779483959612,23.86,75955.8,0.3,0.08887,0.00011,10.01922]
[1779483965651,23.85,75957.72,0.3,0.08904,0.00011,10.03396]
[1779483970688,23.85,75953.26,0.3,0.08855,0.00011,9.99243]
[1779483975723,23.85,75954.26,0.3,0.08866,0.00011,10.00143]
[1779483980758,23.85,75956.53,0.3,0.0889,0.00011,10.02201]
[1779483986799,23.85,75957.26,0.3,0.08897,0.00011,10.02829]
[1779483991834,23.85,75961.16,0.3,0.08936,0.00011,10.0599]
[1779483996869,23.85,75962.04,0.3,0.08945,0.00011,10.06766]
[1779484001904,23.85,75962.68,0.3,0.08952,0.00011,10.07315]
[1779484006938,23.85,75964.22,0.3,0.08968,0.00011,10.08692]
[1779484013063,23.85,75965.72,0.3,0.08982,0.00011,10.09894]
[1779484019024,23.85,75964.08,0.3,0.08963,0.00011,10.08316]
[1779484024059,23.85,75964.95,0.3,0.08972,0.00011,10.09079]
[1779484029107,23.85,75966.63,0.3,0.0899,0.00011,10.10581]
[1779484029848,23.85,75966.63,0.3,0.0899,0.00011,10.10581]
[1779484030106,23.84,75971.88,0.3,0.09047,0.00011,10.15436]
[1779484031112,23.84,75950.32,0.3,0.08813,0.00011,9.95497]
[1779484033149,23.84,75936.68,0.3,0.08665,0.00011,9.82827]
[1779484033773,23.84,75936.68,0.3,0.08665,0.00011,9.82827]
[1779484033802,23.84,75936.68,0.3,0.08665,0.00011,9.82827]
[1779484033829,23.84,75936.68,0.3,0.08665,0.00011,9.82827]
[1779484033942,23.84,75936.68,0.3,0.08665,0.00011,9.82827]
[1779484033983,23.84,75936.68,0.3,0.08665,0.00011,9.82827]
[1779484034134,23.84,75936.68,0.3,0.08664,0.00011,9.82734]
[1779484037813,23.84,75938.84,0.3,0.08684,0.00011,9.84492]
[1779484038162,23.84,75938.91,0.3,0.08684,0.00011,9.84461]
[1779484043200,23.83,75940.44,0.3,0.08693,0.00011,9.85295]
[1779484047989,23.83,75947.8,0.3,0.08769,0.00011,9.91752]
[1779484048026,23.83,75947.8,0.3,0.08769,0.00011,9.91752]
[1779484048033,23.83,75942.95,0.3,0.08716,0.00011,9.87249]
[1779484051254,23.82,75932.91,0.3,0.08604,0.00011,9.77497]
[1779484056290,23.82,75933.35,0.3,0.08607,0.00011,9.77722]
[1779484062331,23.82,75931.55,0.3,0.08585,0.00011,9.75858]
[1779484067365,23.82,75937.37,0.3,0.08644,0.00011,9.80915]
[1779484072403,23.81,75937.55,0.3,0.0864,0.00011,9.80573]
[1779484080457,23.8,75937.51,0.3,0.0863,0.00011,9.79705]
[1779484085492,23.79,75935.95,0.3,0.08607,0.00011,9.77759]
[1779484090527,23.78,75937.33,0.3,0.08616,0.00011,9.78507]
[1779484096569,23.78,75928.08,0.3,0.08511,0.00011,9.69478]
[1779484101604,23.77,75927.81,0.3,0.08503,0.00011,9.68785]
[1779484106640,23.77,75927.6,0.3,0.08496,0.00011,9.68168]
[1779484111676,23.76,75931.73,0.3,0.08531,0.00011,9.71104]
[1779484116710,23.75,75931.95,0.3,0.08528,0.00011,9.70876]
[1779484121744,23.75,75934.51,0.3,0.08551,0.00011,9.72799]
[1779484126779,23.74,75937.25,0.3,0.08575,0.00011,9.74902]
[1779484131813,23.74,75938.52,0.3,0.08584,0.00011,9.75671]
[1779484136849,23.73,75941.25,0.3,0.08608,0.00011,9.77779]
[1779484141884,23.73,75942.6,0.3,0.08618,0.00011,9.7863]
[1779484146919,23.72,75939.74,0.3,0.08583,0.00011,9.75647]
[1779484150948,23.72,75951.34,0.3,0.08704,0.00011,9.8607]
[1779484155983,23.72,75948.9,0.3,0.08676,0.00011,9.83665]
[1779484161024,23.72,75948.39,0.3,0.08669,0.00011,9.83005]
[1779484166059,23.71,75946.77,0.3,0.08646,0.00011,9.81116]
[1779484171096,23.71,75944.66,0.3,0.08616,0.00011,9.7839]
[1779484177138,23.7,75944.55,0.3,0.0861,0.00011,9.77834]
[1779484182173,23.7,75943.25,0.3,0.08592,0.00011,9.76275]
[1779484187209,23.69,75946.87,0.3,0.08626,0.00011,9.79217]
[1779484192244,23.69,75947.42,0.3,0.08627,0.00011,9.79308]
[1779484197279,23.68,75948.63,0.3,0.08635,0.00011,9.80014]
[1779484205337,23.67,75951.41,0.3,0.08657,0.00011,9.81918]
[1779484210373,23.67,75952.5,0.3,0.08663,0.00011,9.82437]
[1779484215408,23.66,75953.84,0.3,0.08673,0.00011,9.83273]
[1779484220442,23.66,75953.66,0.3,0.08666,0.00011,9.82717]
[1779484225477,23.65,75955.42,0.3,0.0868,0.00011,9.83954]
[1779484230513,23.65,75955.45,0.3,0.08676,0.00011,9.836]
[1779484235549,23.64,75956.19,0.3,0.08677,0.00011,9.83503]
[1779484240584,23.64,75956.14,0.3,0.08672,0.00011,9.83087]
[1779484245618,23.63,75955.82,0.3,0.08664,0.00011,9.8243]
[1779484254761,23.62,75957.43,0.3,0.08674,0.00011,9.83269]
[1779484260723,23.62,75957.72,0.3,0.08671,0.00011,9.83084]
[1779484266766,23.61,75956.8,0.3,0.08656,0.00011,9.81772]
[1779484274902,23.6,75957.0,0.3,0.08651,0.00011,9.81336]
[1779484280863,23.6,75957.53,0.3,0.08651,0.00011,9.81353]
[1779484285900,23.59,75958.75,0.3,0.08659,0.00011,9.82081]
[1779484292947,23.59,75963.07,0.3,0.08696,0.00011,9.85078]
[1779484298303,23.58,75962.76,0.3,0.08688,0.00011,9.84449]
[1779484304034,23.57,75956.59,0.3,0.08615,0.00011,9.78194]
[1779484310082,23.57,75956.51,0.3,0.08609,0.00011,9.77668]
[1779484315186,23.56,75955.02,0.3,0.08589,0.00011,9.75918]
[1779484321179,23.56,75955.13,0.3,0.08585,0.00011,9.75567]
[1779484326214,23.55,75953.56,0.3,0.08564,0.00011,9.73743]
[1779484327221,23.55,75941.04,0.3,0.0843,0.00011,9.62161]
[1779484332256,23.55,75937.17,0.3,0.08386,0.00011,9.58343]
[1779484338297,23.54,75936.3,0.3,0.08373,0.00011,9.57209]
[1779484344340,23.54,75935.44,0.3,0.08361,0.0001,9.56201]
[1779484349376,23.54,75934.68,0.3,0.0835,0.0001,9.55219]
[1779484354412,23.53,75930.9,0.3,0.08304,0.0001,9.51104]
[1779484362470,23.53,75933.37,0.3,0.08326,0.0001,9.52989]
[1779484367507,23.53,75931.98,0.3,0.08309,0.0001,9.51518]
[1779484372539,23.52,75932.02,0.3,0.08307,0.0001,9.51362]
[1779484379348,23.52,75932.72,0.3,0.08313,0.0001,9.51846]
[1779484384623,23.52,75925.37,0.3,0.08237,0.0001,9.45217]
[1779484389658,23.53,75922.62,0.3,0.0821,0.0001,9.42838]
[1779484394693,23.53,75918.4,0.3,0.08167,0.0001,9.39127]
[1779484399713,23.53,75921.43,0.3,0.082,0.0001,9.4196]
[1779484404762,23.53,75928.37,0.3,0.08273,0.0001,9.48364]
[1779484409797,23.53,75928.8,0.3,0.08278,0.0001,9.48806]
[1779484414833,23.53,75934.07,0.3,0.0833,0.0001,9.53266]
[1779484419869,23.53,75934.8,0.3,0.08339,0.0001,9.53992]
[1779484424903,23.53,75932.92,0.3,0.0832,0.0001,9.52337]
[1779484429938,23.53,75931.14,0.3,0.08301,0.0001,9.50669]
[1779484434973,23.53,75931.3,0.3,0.083,0.0001,9.50602]
[1779484440020,23.53,75933.66,0.3,0.08322,0.0001,9.52543]
[1779484445045,23.53,75939.98,0.3,0.08389,0.00011,9.58366]
[1779484450079,23.53,75941.97,0.3,0.0841,0.00011,9.60226]
[1779484455115,23.53,75946.73,0.3,0.08461,0.00011,9.64618]
[1779484460150,23.53,75944.01,0.3,0.08432,0.00011,9.62149]
[1779484465186,23.53,75949.62,0.3,0.08492,0.00011,9.67323]
[1779484470221,23.52,75950.7,0.3,0.085,0.00011,9.6802]
[1779484475255,23.52,75953.29,0.3,0.08521,0.00011,9.6971]
[1779484480290,23.52,75953.48,0.3,0.0852,0.00011,9.6959]
[1779484485325,23.51,75952.24,0.3,0.08503,0.00011,9.68157]
[1779484489486,23.51,75950.94,0.3,0.08487,0.00011,9.66794]
[1779484489564,23.51,75950.54,0.3,0.08482,0.00011,9.66372]
[1779484492375,23.51,75937.61,0.3,0.08344,0.0001,9.54362]
[1779484497409,23.51,75938.33,0.3,0.0835,0.00011,9.54835]
[1779484500301,23.51,75938.56,0.3,0.08352,0.00011,9.55007]
[1779484500593,23.5,75938.17,0.3,0.08347,0.00011,9.54574]
[1779484500827,23.5,75938.17,0.3,0.08347,0.00011,9.54574]
[1779484501451,23.5,75938.17,0.3,0.08346,0.00011,9.54498]
[1779484503454,23.5,75928.14,0.3,0.08241,0.0001,9.45369]
[1779484505985,23.5,75926.31,0.3,0.08223,0.0001,9.43765]
[1779484506476,23.51,75930.32,0.3,0.08265,0.0001,9.47475]
[1779484511511,23.51,75931.18,0.3,0.08275,0.0001,9.48346]
[1779484512138,23.51,75931.18,0.3,0.08275,0.0001,9.48346]
[1779484512517,23.51,75930.25,0.3,0.08266,0.0001,9.47518]
[1779484517552,23.51,75928.05,0.3,0.08244,0.0001,9.4562]
[1779484522587,23.51,75926.27,0.3,0.08227,0.0001,9.44108]
[1779484527627,23.51,75924.55,0.3,0.0821,0.0001,9.42664]
[1779484528561,23.51,75924.55,0.3,0.0821,0.0001,9.42664]
[1779484530647,23.51,75907.24,0.3,0.08033,0.0001,9.27027]
[1779484535682,23.51,75904.6,0.3,0.08006,0.0001,9.24504]
[1779484540717,23.52,75904.85,0.3,0.08011,0.0001,9.2498]
[1779484545752,23.52,75902.53,0.3,0.07991,0.0001,9.23155]
[1779484550787,23.53,75902.25,0.3,0.07991,0.0001,9.23217]
[1779484557473,23.53,75905.42,0.3,0.08026,0.0001,9.26268]
[1779484563421,23.53,75911.66,0.3,0.08093,0.0001,9.32199]
[1779484563435,23.53,75914.91,0.3,0.08127,0.0001,9.35175]
[1779484568914,23.53,75921.85,0.3,0.082,0.0001,9.41618]
[1779484573662,23.53,75927.62,0.3,0.08261,0.0001,9.46916]
[1779484573710,23.53,75928.09,0.3,0.08266,0.0001,9.47357]
[1779484580999,23.54,75927.99,0.3,0.08266,0.0001,9.47372]
[1779484586033,23.54,75930.09,0.3,0.08289,0.0001,9.49353]
[1779484591068,23.54,75932.2,0.3,0.08308,0.0001,9.50946]
[1779484596104,23.54,75940.68,0.3,0.08396,0.00011,9.58565]
[1779484602146,23.53,75940.22,0.3,0.08387,0.00011,9.5784]
[1779484607180,23.53,75932.12,0.3,0.083,0.0001,9.50209]
[1779484612216,23.53,75927.52,0.3,0.0825,0.0001,9.45836]
[1779484617251,23.52,75925.01,0.3,0.08222,0.0001,9.43376]
[1779484623292,23.52,75924.13,0.3,0.0821,0.0001,9.42363]
[1779484628328,23.52,75928.81,0.3,0.08257,0.0001,9.46436]
[1779484633363,23.52,75934.33,0.3,0.08312,0.0001,9.5124]
[1779484636109,23.52,75934.71,0.3,0.08314,0.0001,9.51492]
[1779484636566,23.52,75934.71,0.3,0.08314,0.0001,9.51492]
[1779484636616,23.52,75934.71,0.3,0.08314,0.0001,9.51492]
[1779484642493,23.51,75946.48,0.3,0.08434,0.00011,9.61946]
[1779484648387,23.51,75947.72,0.3,0.08444,0.00011,9.62738]
[1779484648479,23.51,75949.23,0.3,0.08459,0.00011,9.64069]
[1779484651647,23.5,75953.2,0.3,0.085,0.00011,9.67605]
[1779484651683,23.5,75954.57,0.3,0.08511,0.00011,9.68406]
[1779484657591,23.5,75955.51,0.3,0.08516,0.00011,9.689]
[1779484661944,23.5,75955.51,0.3,0.08513,0.00011,9.6865]
[1779484667661,23.49,75955.7,0.3,0.08511,0.00011,9.68449]
[1779484674657,23.49,75956.73,0.3,0.08517,0.00011,9.68964]
[1779484678377,23.48,75961.93,0.3,0.0857,0.00011,9.73577]
[1779484683722,23.48,75961.23,0.3,0.08558,0.00011,9.72509]
[1779484688757,23.47,75959.21,0.3,0.08532,0.00011,9.70279]
[1779484693796,23.47,75960.63,0.3,0.08543,0.00011,9.71225]
[1779484698826,23.46,75961.59,0.3,0.08549,0.00011,9.71736]
[1779484700980,23.46,75960.35,0.3,0.08533,0.00011,9.70438]
[1779484703045,23.46,75960.86,0.3,0.08537,0.00011,9.70758]
[1779484708266,23.46,75960.53,0.3,0.08532,0.00011,9.70302]
[1779484714376,23.45,75960.69,0.3,0.08523,0.00011,9.69446]
[1779484720595,23.44,75967.28,0.3,0.08588,0.00011,9.75019]
[1779484728029,23.38,75966.13,0.3,0.08518,0.00011,9.69077]
[1779484735078,23.32,75963.96,0.3,0.08441,0.00011,9.62446]
[1779484740434,23.29,75969.93,0.3,0.08476,0.00011,9.6556]
[1779484747162,23.27,75969.93,0.3,0.08457,0.00011,9.63881]
[1779484755217,23.27,75970.33,0.3,0.08455,0.00011,9.63742]
[1779484760252,23.26,75971.1,0.3,0.0846,0.00011,9.64142]
[1779484765287,23.26,75969.61,0.3,0.0844,0.00011,9.62444]
[1779484770470,23.25,75969.36,0.3,0.08435,0.00011,9.61963]
[1779484770880,23.25,75969.36,0.3,0.08435,0.00011,9.61963]
[1779484776366,23.25,75966.38,0.3,0.08395,0.00011,9.58385]
[1779484781401,23.25,75966.52,0.3,0.08393,0.00011,9.58234]
[1779484786436,23.24,75966.88,0.3,0.08393,0.00011,9.58282]
[1779484791471,23.24,75967.39,0.3,0.08396,0.00011,9.58467]
[1779484793486,23.24,75967.62,0.3,0.08397,0.00011,9.58623]
[1779484799527,23.21,75972.55,0.3,0.08425,0.00011,9.6105]
[1779484803756,23.21,75972.16,0.3,0.08419,0.00011,9.60503]
[1779484809597,23.2,75971.21,0.3,0.08397,0.00011,9.58643]
[1779484814632,23.19,75971.07,0.3,0.08392,0.00011,9.5822]
[1779484819667,23.18,75970.75,0.3,0.08373,0.00011,9.56602]
[1779484824705,23.15,75970.31,0.3,0.08349,0.00011,9.54466]
[1779484829742,23.14,75968.06,0.3,0.08311,0.00011,9.51194]
[1779484835212,23.14,75965.34,0.3,0.08277,0.00011,9.48086]
[1779484836666,23.14,75964.69,0.3,0.08269,0.00011,9.47399]
[1779484836844,23.14,75964.27,0.3,0.08264,0.00011,9.46967]
[1779484843840,23.13,75962.49,0.3,0.08242,0.00011,9.45033]
[1779484848875,23.13,75961.03,0.3,0.08224,0.00011,9.43487]
[1779484851099,23.13,75960.57,0.3,0.08218,0.00011,9.42983]
[1779484856930,23.13,75960.12,0.3,0.08211,0.00011,9.42338]
[1779484866006,23.12,75960.06,0.3,0.0821,0.00011,9.42244]
[1779484867539,23.12,75958.31,0.3,0.08188,0.00011,9.40302]
[1779484871654,23.12,75963.09,0.3,0.08236,0.00011,9.44575]
[1779484878000,23.12,75964.38,0.3,0.08249,0.00011,9.45661]
[1779484879882,23.12,75965.29,0.3,0.08257,0.00011,9.4636]
[1779484881936,23.11,75965.0,0.3,0.08253,0.00011,9.46019]
[1779484883987,23.11,75966.22,0.3,0.08265,0.00011,9.47078]
[1779484890493,23.11,75968.88,0.3,0.08291,0.00011,9.49325]
[1779484892206,23.11,75969.27,0.3,0.0829,0.00011,9.49133]
[1779484898220,23.11,75971.08,0.3,0.08306,0.00011,9.5054]
[1779484902491,23.1,75970.55,0.3,0.08299,0.00011,9.49928]
[1779484909297,23.1,75968.26,0.3,0.08271,0.00011,9.47504]
[1779484910711,23.1,75968.26,0.3,0.08271,0.00011,9.47504]
[1779484916348,23.1,75971.07,0.3,0.08298,0.00011,9.49857]
[1779484921006,23.1,75970.93,0.3,0.08295,0.00011,9.49613]
[1779484926417,23.09,75961.0,0.3,0.08187,0.00011,9.4019]
[1779484931453,23.09,75954.03,0.3,0.08113,0.0001,9.3362]
[1779484936488,23.09,75951.47,0.3,0.08085,0.0001,9.31148]
[1779484941523,23.09,75955.09,0.3,0.08121,0.0001,9.3435]
[1779484947619,23.09,75953.59,0.3,0.08103,0.0001,9.328]
[1779484953608,23.08,75955.27,0.3,0.08116,0.0001,9.33789]
[1779484958642,23.08,75957.45,0.3,0.08137,0.0001,9.35667]
[1779484963677,23.08,75962.42,0.3,0.08188,0.00011,9.40106]
[1779484968713,23.08,75962.97,0.3,0.08192,0.00011,9.40448]
[1779484973750,23.08,75967.27,0.3,0.08235,0.00011,9.44256]
[1779484980804,23.07,75967.45,0.3,0.08234,0.00011,9.44159]
[1779484986846,23.07,75967.45,0.3,0.08231,0.00011,9.43937]
[1779484992888,23.07,75967.59,0.3,0.0823,0.00011,9.43861]
[1779484997969,23.07,75967.07,0.3,0.08223,0.00011,9.4322]
[1779485003966,23.06,75967.49,0.3,0.08226,0.00011,9.43438]
[1779485011015,23.06,75967.2,0.3,0.08217,0.00011,9.42583]
[1779485016049,23.06,75969.38,0.3,0.08239,0.00011,9.44478]
[1779485018041,23.06,75969.77,0.3,0.08243,0.00011,9.44813]
[1779485024105,23.06,75974.64,0.3,0.08292,0.00011,9.49117]
[1779485026286,23.06,75974.42,0.3,0.08289,0.00011,9.48845]
[1779485032164,23.05,75971.7,0.3,0.08258,0.00011,9.46121]
[1779485038253,23.05,75970.44,0.3,0.08242,0.00011,9.44786]
[1779485046262,23.05,75969.96,0.3,0.08235,0.00011,9.44133]
[1779485051297,23.05,75967.9,0.3,0.08212,0.00011,9.42097]
[1779485057340,23.05,75964.88,0.3,0.08178,0.00011,9.39165]
[1779485062377,23.04,75966.31,0.3,0.08192,0.00011,9.40397]
[1779485067423,23.04,75966.8,0.3,0.08196,0.00011,9.40768]
[1779485071516,23.04,75964.89,0.3,0.08175,0.00011,9.38932]
[1779485077498,23.04,75961.89,0.3,0.08139,0.00011,9.35622]
[1779485082533,23.04,75962.67,0.3,0.08147,0.00011,9.36268]
[1779485088576,23.04,75963.54,0.3,0.08155,0.00011,9.36976]
[1779485093612,23.04,75965.65,0.3,0.08176,0.00011,9.38841]
[1779485098679,23.04,75967.2,0.3,0.08191,0.00011,9.40177]
[1779485101099,23.04,75967.2,0.3,0.08191,0.00011,9.40155]
[1779485101326,23.04,75961.98,0.3,0.08135,0.00011,9.35301]
[1779485101388,23.04,75961.98,0.3,0.08135,0.00011,9.35301]
[1779485102128,23.04,75961.98,0.3,0.08135,0.00011,9.35301]
[1779485102148,23.04,75961.98,0.3,0.08135,0.00011,9.35301]
[1779485102197,23.04,75939.71,0.3,0.07903,0.0001,9.14783]
[1779485104894,23.04,75933.3,0.3,0.07838,0.0001,9.08948]
[1779485104960,23.04,75934.73,0.3,0.07853,0.0001,9.1028]
[1779485107890,23.04,75934.65,0.3,0.07852,0.0001,9.1026]
[1779485113680,23.04,75934.7,0.3,0.07855,0.0001,9.10477]
[1779485114344,23.04,75930.71,0.3,0.07814,0.0001,9.0687]
[1779485119794,23.04,75940.31,0.3,0.07916,0.0001,9.15864]
[1779485124830,23.04,75948.38,0.3,0.08,0.0001,9.23363]
[1779485125518,23.04,75948.38,0.3,0.08,0.0001,9.23363]
[1779485125837,23.04,75948.23,0.3,0.07999,0.0001,9.23239]
[1779485127058,23.04,75948.23,0.3,0.07999,0.0001,9.23239]
[1779485127141,23.04,75949.19,0.3,0.08009,0.0001,9.24135]
[1779485132886,23.04,75951.45,0.3,0.0803,0.0001,9.25886]
[1779485133882,23.04,75951.45,0.3,0.0803,0.0001,9.25886]
[1779485133899,23.04,75951.45,0.3,0.0803,0.0001,9.25886]
[1779485133974,23.04,75956.08,0.3,0.08079,0.0001,9.30161]
[1779485135274,23.04,75956.08,0.3,0.08079,0.0001,9.30161]
[1779485135922,23.04,75961.79,0.3,0.08139,0.00011,9.35448]
[1779485140956,23.04,75964.47,0.3,0.08167,0.00011,9.3791]
[1779485145991,23.04,75965.62,0.3,0.08179,0.00011,9.38951]
[1779485151027,23.04,75965.96,0.3,0.08182,0.00011,9.39237]
[1779485157069,23.04,75966.5,0.3,0.08187,0.00011,9.397]
[1779485163111,23.04,75967.07,0.3,0.08193,0.00011,9.40191]
[1779485168146,23.04,75966.68,0.3,0.08188,0.00011,9.39798]
[1779485173182,23.04,75965.93,0.3,0.0818,0.00011,9.39073]
[1779485178218,23.04,75965.83,0.3,0.08179,0.00011,9.38951]
[1779485185266,23.04,75963.7,0.3,0.08156,0.00011,9.36951]
[1779485190301,23.04,75968.68,0.3,0.08208,0.00011,9.41528]
[1779485195336,23.04,75966.78,0.3,0.08184,0.00011,9.39325]
[1779485200371,23.04,75964.82,0.3,0.08163,0.00011,9.37482]
[1779485205406,23.04,75957.9,0.3,0.08091,0.0001,9.31093]
[1779485211449,23.04,75955.53,0.3,0.08066,0.0001,9.28962]
[1779485216483,23.04,75953.14,0.3,0.08042,0.0001,9.26839]
[1779485223533,23.04,75953.08,0.3,0.08043,0.0001,9.26897]
[1779485228567,23.04,75959.78,0.3,0.08114,0.00011,9.33148]
[1779485236624,23.04,75961.07,0.3,0.08128,0.00011,9.34373]
[1779485241661,23.04,75963.94,0.3,0.08158,0.00011,9.37028]
[1779485246695,23.04,75963.94,0.3,0.08158,0.00011,9.37011]
[1779485252007,23.04,75964.56,0.3,0.08164,0.00011,9.37572]
[1779485256484,23.04,75963.36,0.3,0.08148,0.00011,9.36042]
[1779485258516,23.04,75962.69,0.3,0.08141,0.00011,9.35405]
[1779485260565,23.04,75963.14,0.3,0.08146,0.00011,9.35815]
[1779485265837,23.04,75962.29,0.3,0.08137,0.00011,9.35008]
[1779485270563,23.04,75960.45,0.3,0.08117,0.00011,9.33302]
[1779485275602,23.04,75952.85,0.3,0.08038,0.0001,9.26333]
[1779485282304,23.04,75949.98,0.3,0.08009,0.0001,9.23775]
[1779485285975,23.05,75938.5,0.3,0.07892,0.0001,9.13365]
[1779485291011,23.05,75939.36,0.3,0.07902,0.0001,9.14293]
[1779485296045,23.05,75943.21,0.3,0.07943,0.0001,9.17927]
[1779485298919,23.05,75943.55,0.3,0.07947,0.0001,9.18281]
[1779485299066,23.05,75944.32,0.3,0.07955,0.0001,9.19007]
[1779485301629,23.05,75951.42,0.3,0.08029,0.0001,9.25552]
[1779485302087,23.05,75950.83,0.3,0.08023,0.0001,9.25021]
[1779485307122,23.05,75956.62,0.3,0.08084,0.0001,9.30397]
[1779485307765,23.05,75956.62,0.3,0.08084,0.0001,9.30397]
[1779485308130,23.05,75958.85,0.3,0.08108,0.0001,9.32456]
[1779485309854,23.05,75959.38,0.3,0.08113,0.0001,9.32947]
[1779485310143,23.05,75960.61,0.3,0.08126,0.00011,9.34081]
[1779485315179,23.05,75961.46,0.3,0.08132,0.00011,9.34457]
[1779485320212,23.05,75963.37,0.3,0.08152,0.00011,9.36192]
[1779485325248,23.05,75965.42,0.3,0.08173,0.00011,9.38039]
[1779485330284,23.05,75968.26,0.3,0.08202,0.00011,9.40597]
[1779485335319,23.05,75968.13,0.3,0.082,0.00011,9.40398]
[1779485340380,23.05,75969.5,0.3,0.08213,0.00011,9.41585]
[1779485346395,23.05,75969.76,0.3,0.08215,0.00011,9.41717]
[1779485351430,23.04,75974.17,0.3,0.0826,0.00011,9.45713]
[1779485356466,23.04,75973.41,0.3,0.08251,0.00011,9.44882]
[1779485361500,23.04,75974.1,0.3,0.08257,0.00011,9.45395]
[1779485366536,23.04,75973.23,0.3,0.08246,0.00011,9.44462]
[1779485371571,23.04,75970.49,0.3,0.08213,0.00011,9.41407]
[1779485376606,23.04,75969.66,0.3,0.08203,0.00011,9.40545]
[1779485381641,23.04,75970.05,0.3,0.08206,0.00011,9.4081]
[1779485386677,23.03,75970.51,0.3,0.08209,0.00011,9.41133]
[1779485391711,23.03,75970.62,0.3,0.08209,0.00011,9.41122]
[1779485396746,23.03,75973.41,0.3,0.08237,0.00011,9.43583]
[1779485401782,23.03,75973.18,0.3,0.08233,0.00011,9.43235]
[1779485406816,23.03,75970.13,0.3,0.082,0.00011,9.40279]
[1779485417302,23.03,75969.85,0.3,0.08196,0.00011,9.39931]
[1779485424945,23.02,75970.43,0.3,0.08198,0.00011,9.40157]
[1779485431009,23.02,75970.64,0.3,0.08195,0.00011,9.39794]
[1779485437505,23.02,75970.84,0.3,0.08196,0.00011,9.39889]
[1779485443076,23.02,75970.35,0.3,0.08189,0.00011,9.39273]
[1779485448113,23.02,75970.04,0.3,0.08185,0.00011,9.3885]
[1779485453147,23.02,75972.59,0.3,0.0821,0.00011,9.41089]
[1779485458183,23.01,75971.21,0.3,0.08194,0.00011,9.39691]
[1779485463216,23.01,75975.03,0.3,0.08233,0.00011,9.43116]
[1779485468251,23.01,75974.34,0.3,0.08224,0.00011,9.42342]
[1779485476308,23.01,75974.15,0.3,0.0822,0.00011,9.41964]
[1779485481343,23.01,75973.36,0.3,0.0821,0.00011,9.41109]
[1779485481816,23.01,75973.36,0.3,0.0821,0.00011,9.41109]
[1779485487384,23.0,75981.74,0.3,0.08297,0.00011,9.48693]
[1779485493429,23.0,75980.22,0.3,0.08275,0.00011,9.46666]
[1779485498464,23.0,75978.56,0.3,0.08255,0.00011,9.44944]
[1779485503497,23.0,75978.11,0.3,0.08249,0.00011,9.44352]
[1779485508533,22.99,75977.69,0.3,0.08242,0.00011,9.43792]
[1779485510573,22.99,75977.46,0.3,0.08239,0.00011,9.43544]
[1779485516589,22.99,75976.99,0.3,0.08232,0.00011,9.4287]
[1779485521623,22.99,75980.58,0.3,0.08268,0.00011,9.4604]
[1779485526659,22.99,75980.28,0.3,0.08263,0.00011,9.45586]
[1779485531721,22.98,75979.78,0.3,0.08255,0.00011,9.44959]
[1779485536732,22.98,75982.01,0.3,0.08277,0.00011,9.4688]
[1779485537278,22.98,75982.01,0.3,0.08277,0.00011,9.4688]
[1779485540758,22.98,75999.25,0.3,0.08461,0.00011,9.62837]
[1779485546799,22.98,76001.1,0.3,0.08478,0.00011,9.64271]
[1779485551868,22.97,76008.04,0.3,0.08547,0.00011,9.70161]
[1779485557876,22.97,76010.22,0.3,0.08568,0.00011,9.719]
[1779485562911,22.97,76010.16,0.3,0.08564,0.00011,9.71583]
[1779485568953,22.96,76010.75,0.3,0.08567,0.00011,9.71837]
[1779485573328,22.96,76010.03,0.3,0.08557,0.00011,9.71008]
[1779485573430,22.96,76011.16,0.3,0.08568,0.00011,9.7198]
[1779485579024,22.96,76013.84,0.3,0.08595,0.00011,9.74253]
[1779485584063,22.95,76015.13,0.3,0.08606,0.00011,9.75201]
[1779485589119,22.95,76014.69,0.3,0.08598,0.00011,9.74572]
[1779485594133,22.95,76014.28,0.3,0.0859,0.00011,9.73861]
[1779485599167,22.94,76020.72,0.3,0.08657,0.00011,9.79623]
[1779485604203,22.94,76026.19,0.3,0.08714,0.00011,9.84493]
[1779485609237,22.93,76025.85,0.3,0.08706,0.00011,9.83839]
[1779485614273,22.93,76025.32,0.3,0.08693,0.00011,9.82609]
[1779485619308,22.93,76025.31,0.3,0.08689,0.00011,9.82281]
[1779485624342,22.92,76024.91,0.3,0.08681,0.00011,9.81586]
[1779485629380,22.92,76023.44,0.3,0.08661,0.00011,9.79885]
[1779485634419,22.91,76023.22,0.3,0.08655,0.00011,9.79376]
[1779485639454,22.91,76023.68,0.3,0.08657,0.00011,9.79515]
[1779485641647,22.91,76024.48,0.3,0.08665,0.00011,9.80214]
[1779485641672,22.91,76024.12,0.3,0.0866,0.00011,9.79808]
[1779485646505,22.91,76012.22,0.3,0.08526,0.00011,9.68263]
[1779485651538,22.9,76008.64,0.3,0.08485,0.00011,9.6469]
[1779485656574,22.9,76001.74,0.3,0.08408,0.00011,9.58021]
[1779485661609,22.9,76001.8,0.3,0.08407,0.00011,9.57943]
[1779485666575,22.9,75997.49,0.3,0.08359,0.00011,9.53786]
[1779485666865,22.9,75997.49,0.3,0.08359,0.00011,9.53786]
[1779485666882,22.9,75997.97,0.3,0.08364,0.00011,9.54213]
[1779485672817,22.9,75996.69,0.3,0.08345,0.00011,9.52476]
[1779485673025,22.9,75995.39,0.3,0.08331,0.00011,9.51229]
[1779485676795,22.9,75981.22,0.3,0.08178,0.00011,9.3791]
[1779485681210,22.89,75979.34,0.3,0.08156,0.00011,9.36001]
[1779485686241,22.89,75977.21,0.3,0.08131,0.00011,9.33737]
[1779485687353,22.89,75976.81,0.3,0.08126,0.00011,9.33297]
[1779485692854,22.88,75970.16,0.3,0.08051,0.00011,9.26766]
[1779485697864,22.88,75970.02,0.3,0.0805,0.00011,9.26646]
[1779485703907,22.89,75967.66,0.3,0.08025,0.0001,9.24486]
[1779485708942,22.89,75966.11,0.3,0.0801,0.0001,9.23087]
[1779485713977,22.89,75965.65,0.3,0.08005,0.0001,9.22701]
[1779485719013,22.89,75972.88,0.3,0.08082,0.00011,9.29442]
[1779485724049,22.89,75970.3,0.3,0.08054,0.00011,9.2704]
[1779485730091,22.89,75972.54,0.3,0.08078,0.00011,9.29112]
[1779485735126,22.89,75973.73,0.3,0.08087,0.00011,9.29802]
[1779485740161,22.89,75975.38,0.3,0.08104,0.00011,9.31315]
[1779485745195,22.89,75976.61,0.3,0.08117,0.00011,9.32437]
[1779485750230,22.89,75977.7,0.3,0.08129,0.00011,9.33427]
[1779485755268,22.89,75978.25,0.3,0.08134,0.00011,9.33923]
[1779485761309,22.88,75981.09,0.3,0.08164,0.00011,9.36507]
[1779485766343,22.88,75985.03,0.3,0.08205,0.00011,9.40115]
[1779485771378,22.88,75983.84,0.3,0.08191,0.00011,9.38917]
[1779485776414,22.88,75983.11,0.3,0.08182,0.00011,9.38149]
[1779485781448,22.88,75981.87,0.3,0.08168,0.00011,9.36901]
[1779485783657,22.88,75981.66,0.3,0.08166,0.00011,9.36686]
[1779485789504,22.88,75986.31,0.3,0.08214,0.00011,9.40887]
[1779485791867,22.88,75988.53,0.3,0.08237,0.00011,9.42934]
[1779485791916,22.88,75988.53,0.3,0.08237,0.00011,9.42934]
[1779485791896,22.88,75992.83,0.3,0.0828,0.00011,9.4653]
[1779485793932,22.88,75992.83,0.3,0.08279,0.00011,9.46497]
[1779485794540,22.88,75993.34,0.3,0.08284,0.00011,9.46911]
[1779485799574,22.87,75998.09,0.3,0.08333,0.00011,9.51194]
[1779485805618,22.87,76001.18,0.3,0.08364,0.00011,9.53888]
[1779485810675,22.87,76004.28,0.3,0.08396,0.00011,9.56638]
[1779485815690,22.87,76005.05,0.3,0.08402,0.00011,9.57192]
[1779485820723,22.87,76006.05,0.3,0.08411,0.00011,9.5797]
[1779485825762,22.86,76006.51,0.3,0.08414,0.00011,9.58244]
[1779485830652,22.86,76003.02,0.3,0.08375,0.00011,9.54841]
[1779485830803,22.86,75990.0,0.3,0.08235,0.00011,9.42614]
[1779485832811,22.86,75976.65,0.3,0.08093,0.00011,9.30177]
[1779485837846,22.86,75979.25,0.3,0.08121,0.00011,9.32653]
[1779485842881,22.86,75989.81,0.3,0.08234,0.00011,9.42532]
[1779485847916,22.86,75988.12,0.3,0.08215,0.00011,9.40917]
[1779485852950,22.86,75986.7,0.3,0.08197,0.00011,9.39153]
[1779485858995,22.86,75985.55,0.3,0.08184,0.00011,9.38041]
[1779485864065,22.86,75980.28,0.3,0.08128,0.00011,9.33106]
[1779485870069,22.86,75980.93,0.3,0.08134,0.00011,9.33692]
[1779485877118,22.86,75979.58,0.3,0.08119,0.00011,9.32402]
[1779485882155,22.86,75977.57,0.3,0.08098,0.00011,9.30521]
[1779485887198,22.86,75969.35,0.3,0.08012,0.0001,9.22916]
[1779485892230,22.86,75966.61,0.3,0.07984,0.0001,9.20448]
[1779485897267,22.86,75963.22,0.3,0.07949,0.0001,9.17395]
[1779485902300,22.86,75966.49,0.3,0.07984,0.0001,9.20506]
[1779485907335,22.86,75969.28,0.3,0.08015,0.0001,9.23162]
[1779485912369,22.87,75977.12,0.3,0.08095,0.00011,9.30084]
[1779485917405,22.87,75979.54,0.3,0.0812,0.00011,9.32341]
[1779485922440,22.87,75981.38,0.3,0.0814,0.00011,9.34046]
[1779485930496,22.87,75980.71,0.3,0.08132,0.00011,9.33405]
[1779485935532,22.87,75980.3,0.3,0.08128,0.00011,9.33037]
[1779485940565,22.87,75980.62,0.3,0.08132,0.00011,9.33339]
[1779485945601,22.87,75981.39,0.3,0.0814,0.00011,9.34057]
[1779485952650,22.87,75980.42,0.3,0.0813,0.00011,9.33165]
[1779485964768,22.87,75979.64,0.3,0.08122,0.00011,9.32476]
[1779485969771,22.87,75979.45,0.3,0.0812,0.00011,9.32319]
[1779485974807,22.87,75979.51,0.3,0.08118,0.00011,9.31999]
[1779485980849,22.87,75989.01,0.3,0.08219,0.00011,9.4082]
[1779485985884,22.87,75992.75,0.3,0.08258,0.00011,9.44269]
[1779485990920,22.86,75995.58,0.3,0.08288,0.00011,9.46866]
[1779485995962,22.86,75997.84,0.3,0.08312,0.00011,9.48928]
[1779485997999,22.86,75965.49,0.3,0.07968,0.0001,9.18815]
[1779486003007,22.87,75973.65,0.3,0.08056,0.00011,9.2652]
[1779486008044,22.87,75978.42,0.3,0.08107,0.00011,9.31022]
[1779486013118,22.87,75979.04,0.3,0.08114,0.00011,9.31649]
[1779486020028,22.87,75978.39,0.3,0.08107,0.00011,9.3108]
[1779486024196,22.87,75964.34,0.3,0.07961,0.0001,9.18139]
[1779486029233,22.87,75963.08,0.3,0.07949,0.0001,9.171]
[1779486034271,22.87,75963.26,0.3,0.07949,0.0001,9.16984]
[1779486039302,22.87,75963.62,0.3,0.07954,0.0001,9.17421]
[1779486044338,22.87,75963.77,0.3,0.07957,0.0001,9.17656]
[1779486049371,22.88,75969.83,0.3,0.08021,0.00011,9.23324]
[1779486054406,22.88,75969.72,0.3,0.0802,0.00011,9.23281]
[1779486059443,22.88,75969.83,0.3,0.08022,0.00011,9.2345]
[1779486060754,22.88,75969.83,0.3,0.08022,0.00011,9.2345]
[1779486060857,22.88,75969.83,0.3,0.08022,0.00011,9.2345]
[1779486060906,22.88,75969.83,0.3,0.08022,0.00011,9.2345]
[1779486060937,22.88,75969.83,0.3,0.08022,0.00011,9.2345]
[1779486061556,22.88,75970.06,0.3,0.08025,0.00011,9.23691]
[1779486061586,22.88,75970.06,0.3,0.08025,0.00011,9.23691]
[1779486061593,22.88,75979.2,0.3,0.08122,0.00011,9.32177]
[1779486062437,22.88,75979.2,0.3,0.08122,0.00011,9.32177]
[1779486063647,22.88,75982.97,0.3,0.08162,0.00011,9.35702]
[1779486063667,22.88,75982.97,0.3,0.08162,0.00011,9.35702]
[1779486063729,22.88,75978.1,0.3,0.0811,0.00011,9.31165]
[1779486065680,22.88,75978.1,0.3,0.0811,0.00011,9.31165]
[1779486065717,22.88,75978.1,0.3,0.0811,0.00011,9.31165]
[1779486065781,22.88,75972.41,0.3,0.0805,0.00011,9.2589]
[1779486067200,22.88,75972.41,0.3,0.0805,0.00011,9.2589]
[1779486067758,22.88,75973.0,0.3,0.08056,0.00011,9.26449]
[1779486067787,22.88,75973.0,0.3,0.08056,0.00011,9.26449]
[1779486067817,22.88,75973.0,0.3,0.08056,0.00011,9.26449]
[1779486067918,22.88,75975.06,0.3,0.08078,0.00011,9.28308]
[1779486069764,22.88,75975.06,0.3,0.08078,0.00011,9.28308]
[1779486069801,22.88,75975.06,0.3,0.08078,0.00011,9.28308]
[1779486069931,22.88,75974.84,0.3,0.08074,0.00011,9.27994]
[1779486071798,22.88,75974.84,0.3,0.08074,0.00011,9.27994]
[1779486071818,22.88,75974.84,0.3,0.08074,0.00011,9.27994]
[1779486071847,22.88,75974.84,0.3,0.08074,0.00011,9.27994]
[1779486071947,22.87,75974.96,0.3,0.08074,0.00011,9.27996]
[1779486073860,22.87,75974.96,0.3,0.08074,0.00011,9.27996]
[1779486073900,22.87,75974.96,0.3,0.08074,0.00011,9.27996]
[1779486073961,22.87,75974.93,0.3,0.08072,0.00011,9.27859]
[1779486075907,22.87,75974.93,0.3,0.08072,0.00011,9.27859]
[1779486075926,22.87,75974.93,0.3,0.08072,0.00011,9.27859]
[1779486075930,22.87,75974.93,0.3,0.08072,0.00011,9.27859]
[1779486075956,22.87,75974.93,0.3,0.08072,0.00011,9.27859]
[1779486077962,22.87,75974.88,0.3,0.08071,0.00011,9.27704]
[1779486077974,22.87,75974.88,0.3,0.08071,0.00011,9.27704]
[1779486077984,22.87,75974.88,0.3,0.08071,0.00011,9.27704]
[1779486078007,22.87,75974.88,0.3,0.08071,0.00011,9.27704]
[1779486080015,22.87,75975.14,0.3,0.08072,0.00011,9.27838]
[1779486080033,22.87,75975.14,0.3,0.08072,0.00011,9.27838]
[1779486080051,22.87,75975.14,0.3,0.08072,0.00011,9.27838]
[1779486080065,22.87,75975.14,0.3,0.08072,0.00011,9.27838]
[1779486082079,22.87,75975.07,0.3,0.0807,0.00011,9.27665]
[1779486082095,22.87,75975.07,0.3,0.0807,0.00011,9.27665]
[1779486082100,22.87,75975.07,0.3,0.0807,0.00011,9.27665]
[1779486082126,22.87,75975.07,0.3,0.0807,0.00011,9.27665]
[1779486084128,22.87,75974.99,0.3,0.08068,0.00011,9.27484]
[1779486084130,22.87,75974.99,0.3,0.08068,0.00011,9.27484]
[1779486084157,22.87,75974.99,0.3,0.08068,0.00011,9.27484]
[1779486084164,22.87,75974.99,0.3,0.08068,0.00011,9.27484]
[1779486084190,22.87,75974.99,0.3,0.08068,0.00011,9.27484]
[1779486084288,22.87,75974.99,0.3,0.08067,0.00011,9.27378]
[1779486086190,22.87,75974.99,0.3,0.08067,0.00011,9.27378]
[1779486086213,22.87,75974.99,0.3,0.08067,0.00011,9.27378]
[1779486086224,22.87,75974.99,0.3,0.08067,0.00011,9.27378]
[1779486086242,22.87,75974.99,0.3,0.08067,0.00011,9.27378]
[1779486088218,22.86,75974.86,0.3,0.08064,0.00011,9.27151]
[1779486088250,22.86,75974.86,0.3,0.08064,0.00011,9.27151]
[1779486088255,22.86,75974.86,0.3,0.08064,0.00011,9.27151]
[1779486088278,22.86,75974.86,0.3,0.08064,0.00011,9.27151]
[1779486090280,22.86,75974.86,0.3,0.08063,0.00011,9.27046]
[1779486090294,22.86,75974.86,0.3,0.08063,0.00011,9.27046]
[1779486090303,22.86,75974.86,0.3,0.08063,0.00011,9.27046]
[1779486090323,22.86,75974.86,0.3,0.08063,0.00011,9.27046]
[1779486090302,22.86,75974.86,0.3,0.08062,0.00011,9.26941]
[1779486090404,22.86,75974.86,0.3,0.08062,0.00011,9.26941]
[1779486092323,22.86,75974.86,0.3,0.08062,0.00011,9.26941]
[1779486092362,22.86,75974.86,0.3,0.08062,0.00011,9.26941]
[1779486092391,22.86,75974.86,0.3,0.08062,0.00011,9.26941]
[1779486092404,22.86,75974.86,0.3,0.08058,0.00011,9.26441]
[1779486094378,22.86,75974.86,0.3,0.08058,0.00011,9.26441]
[1779486094392,22.86,75974.86,0.3,0.08058,0.00011,9.26441]
[1779486094693,22.86,75974.86,0.3,0.08056,0.00011,9.26286]
[1779486096438,22.86,75974.85,0.3,0.08055,0.00011,9.26226]
[1779486096472,22.86,75974.85,0.3,0.08055,0.00011,9.26226]
[1779486096479,22.86,75974.85,0.3,0.08055,0.00011,9.26226]
[1779486096505,22.86,75974.85,0.3,0.08055,0.00011,9.26226]
[1779486098492,22.86,75974.73,0.3,0.08053,0.00011,9.26013]
[1779486098519,22.86,75974.73,0.3,0.08053,0.00011,9.26013]
[1779486098549,22.86,75974.73,0.3,0.08053,0.00011,9.26013]
[1779486098619,22.86,75974.16,0.3,0.08047,0.00011,9.25484]
[1779486100549,22.86,75974.16,0.3,0.08047,0.00011,9.25484]
[1779486100585,22.86,75974.16,0.3,0.08047,0.00011,9.25484]
[1779486100735,22.86,75974.16,0.3,0.08045,0.00011,9.25335]
[1779486102603,22.86,75974.16,0.3,0.08045,0.00011,9.25335]
[1779486102628,22.86,75974.16,0.3,0.08045,0.00011,9.25335]
[1779486102655,22.86,75974.16,0.3,0.08045,0.00011,9.25335]
[1779486102750,22.85,75973.69,0.3,0.08039,0.00011,9.248]
[1779486104657,22.85,75973.35,0.3,0.08035,0.00011,9.24436]
[1779486104687,22.85,75973.35,0.3,0.08035,0.00011,9.24436]
[1779486104754,22.85,75973.16,0.3,0.08032,0.00011,9.2421]
[1779486106699,22.85,75972.85,0.3,0.08028,0.00011,9.23874]
[1779486106727,22.85,75972.85,0.3,0.08028,0.00011,9.23874]
[1779486106757,22.85,75972.85,0.3,0.08028,0.00011,9.23874]
[1779486106777,22.85,75970.19,0.3,0.08,0.0001,9.21363]
[1779486108574,22.85,75967.5,0.3,0.07971,0.0001,9.18832]
[1779486108632,22.85,75967.5,0.3,0.07971,0.0001,9.18832]
[1779486108703,22.85,75967.5,0.3,0.07971,0.0001,9.18832]
[1779486108768,22.85,75967.5,0.3,0.07971,0.0001,9.18832]
[1779486108779,22.85,75967.5,0.3,0.07971,0.0001,9.18832]
[1779486108855,22.85,75965.8,0.3,0.07953,0.0001,9.17219]
[1779486110638,22.85,75965.8,0.3,0.07952,0.0001,9.17179]
[1779486110837,22.85,75965.8,0.3,0.07952,0.0001,9.17179]
[1779486110855,22.85,75963.29,0.3,0.07926,0.0001,9.14825]
[1779486116847,22.85,75962.73,0.3,0.07918,0.0001,9.14106]
[1779486121884,22.85,75962.82,0.3,0.07917,0.0001,9.14034]
[1779486126923,22.84,75962.84,0.3,0.07915,0.0001,9.13905]
[1779486131956,22.84,75960.51,0.3,0.0789,0.0001,9.1163]
[1779486136992,22.84,75963.01,0.3,0.07914,0.0001,9.13812]
[1779486142029,22.84,75963.19,0.3,0.07915,0.0001,9.13848]
[1779486147063,22.84,75959.15,0.3,0.07874,0.0001,9.10269]
[1779486152099,22.84,75958.64,0.3,0.07868,0.0001,9.09555]
[1779486157134,22.84,75955.47,0.3,0.07834,0.0001,9.06541]
[1779486158487,22.84,75954.39,0.3,0.07822,0.0001,9.05532]
[1779486160353,22.84,75954.63,0.3,0.07825,0.0001,9.05736]
[1779486165311,22.84,75956.52,0.3,0.07843,0.0001,9.07385]
[1779486166508,22.84,75954.89,0.3,0.07827,0.0001,9.05915]
[1779486167724,22.84,75950.04,0.3,0.07777,0.0001,9.01515]
[1779486168555,22.84,75949.57,0.3,0.07773,0.0001,9.01134]
[1779486169187,22.84,75949.57,0.3,0.07773,0.0001,9.01134]
[1779486170596,22.84,75945.92,0.3,0.07737,0.0001,8.97895]
[1779486171188,22.84,75945.92,0.3,0.07737,0.0001,8.97895]
[1779486172652,22.84,75946.5,0.3,0.07744,0.0001,8.98531]
[1779486177747,22.85,75947.55,0.3,0.07758,0.0001,8.99762]
[1779486178808,22.85,75947.72,0.3,0.0776,0.0001,8.99973]
[1779486179982,22.85,75947.72,0.3,0.07761,0.0001,9.00028]
[1779486180852,22.85,75947.0,0.3,0.07754,0.0001,8.99427]
[1779486181190,22.85,75947.0,0.3,0.07754,0.0001,8.99427]
[1779486182896,22.85,75947.02,0.3,0.07756,0.0001,8.99559]
[1779486183195,22.85,75947.02,0.3,0.07756,0.0001,8.99559]
[1779486184950,22.85,75946.36,0.3,0.0775,0.0001,8.99071]
[1779486190367,22.86,75944.61,0.3,0.07736,0.0001,8.97826]
[1779486195401,22.86,75939.81,0.3,0.07691,0.0001,8.9377]
[1779486201443,22.87,75939.47,0.3,0.07692,0.0001,8.93877]
[1779486206503,22.87,75935.29,0.3,0.07654,0.0001,8.90458]
[1779486212521,22.88,75935.22,0.3,0.07656,0.0001,8.9047]
[1779486217557,22.88,75929.91,0.3,0.07606,0.0001,8.86056]
[1779486222590,22.89,75927.95,0.3,0.07592,0.0001,8.8472]
[1779486227633,22.89,75920.9,0.3,0.07526,0.0001,8.7881]
[1779486232662,22.9,75922.79,0.3,0.0755,0.0001,8.80999]
[1779486237697,22.9,75920.21,0.3,0.0753,0.0001,8.79134]
[1779486240741,22.91,75901.6,0.3,0.07349,0.0001,8.6272]
[1779486243810,22.91,75898.67,0.3,0.07322,0.0001,8.60339]
[1779486249783,22.97,75886.79,0.3,0.07261,0.0001,8.54673]
[1779486250784,22.99,75883.4,0.3,0.07242,0.0001,8.52913]
[1779486255219,23.05,75868.63,0.3,0.07157,0.0001,8.45055]
[1779486255496,23.05,75868.63,0.3,0.07157,0.0001,8.45055]
[1779486255639,23.09,75877.59,0.3,0.07273,0.0001,8.55608]
[1779486255650,23.09,75877.59,0.3,0.07273,0.0001,8.55608]
[1779486255699,23.09,75877.59,0.3,0.07273,0.0001,8.55608]
[1779486255831,23.09,75877.59,0.3,0.07273,0.0001,8.55608]
[1779486256868,23.11,75906.86,0.3,0.07581,0.0001,8.83558]
[1779486258727,23.11,75912.72,0.3,0.0764,0.0001,8.88823]
[1779486258758,23.11,75912.72,0.3,0.0764,0.0001,8.88823]
[1779486258854,23.11,75915.97,0.3,0.07674,0.0001,8.91886]
[1779486260595,23.11,75919.03,0.3,0.07705,0.0001,8.94652]
[1779486260620,23.11,75919.03,0.3,0.07705,0.0001,8.94652]
[1779486260874,23.11,75919.03,0.3,0.07705,0.0001,8.94652]
[1779486260905,23.11,75919.03,0.3,0.07705,0.0001,8.94652]
[1779486260948,23.11,75919.03,0.3,0.07705,0.0001,8.94652]
[1779486261394,23.11,75919.03,0.3,0.07705,0.0001,8.94652]
[1779486262926,23.11,75925.69,0.3,0.07773,0.0001,9.00678]
[1779486262956,23.11,75925.69,0.3,0.07773,0.0001,9.00678]
[1779486263010,23.11,75930.4,0.3,0.0782,0.0001,9.04943]
[1779486264989,23.11,75930.4,0.3,0.07821,0.0001,9.04986]
[1779486265135,23.11,75930.4,0.3,0.07821,0.0001,9.04986]
[1779486265177,23.11,75930.4,0.3,0.07821,0.0001,9.04986]
[1779486265293,23.11,75930.36,0.3,0.07821,0.0001,9.04994]
[1779486267037,23.11,75930.67,0.3,0.07825,0.0001,9.05319]
[1779486267080,23.11,75930.67,0.3,0.07825,0.0001,9.05319]
[1779486269087,23.11,75938.07,0.3,0.07901,0.0001,9.12126]
[1779486269120,23.11,75938.07,0.3,0.07901,0.0001,9.12126]
[1779486271120,23.12,75939.24,0.3,0.07914,0.0001,9.13256]
[1779486271157,23.12,75939.24,0.3,0.07914,0.0001,9.13256]
[1779486273183,23.12,75939.74,0.3,0.07917,0.0001,9.13379]
[1779486273216,23.12,75939.74,0.3,0.07917,0.0001,9.13379]
[1779486275226,23.12,75941.04,0.3,0.07931,0.0001,9.14625]
[1779486275246,23.12,75941.04,0.3,0.07931,0.0001,9.14625]
[1779486277268,23.12,75939.77,0.3,0.07919,0.0001,9.13528]
[1779486277292,23.12,75939.77,0.3,0.07919,0.0001,9.13528]
[1779486277496,23.12,75939.77,0.3,0.07919,0.0001,9.13528]
[1779486277526,23.12,75937.16,0.3,0.07892,0.0001,9.11181]
[1779486283021,23.12,75931.7,0.3,0.07836,0.0001,9.06158]
[1779486288056,23.12,75925.58,0.3,0.07773,0.0001,9.00595]
[1779486293091,23.12,75922.82,0.3,0.07745,0.0001,8.98116]
[1779486294543,23.12,75920.04,0.3,0.07717,0.0001,8.95613]
[1779486294563,23.12,75920.04,0.3,0.07717,0.0001,8.95613]
[1779486297205,23.12,75905.47,0.3,0.07572,0.0001,8.82562]
[1779486300144,23.12,75918.52,0.3,0.07703,0.0001,8.94366]
[1779486301148,23.12,75931.19,0.3,0.07832,0.0001,9.05831]
[1779486301730,23.12,75931.19,0.3,0.07832,0.0001,9.05831]
[1779486301766,23.12,75931.19,0.3,0.07832,0.0001,9.05831]
[1779486301896,23.12,75931.19,0.3,0.07832,0.0001,9.05831]
[1779486301918,23.12,75931.19,0.3,0.07832,0.0001,9.05831]
[1779486302931,23.12,75933.23,0.3,0.07853,0.0001,9.07677]
[1779486302956,23.12,75933.23,0.3,0.07853,0.0001,9.07677]
[1779486306245,23.12,75950.21,0.3,0.08029,0.0001,9.23279]
[1779486310126,23.12,75958.5,0.3,0.08116,0.0001,9.30938]
[1779486310213,23.12,75961.04,0.3,0.08143,0.00011,9.33282]
[1779486315248,23.12,75952.33,0.3,0.08049,0.0001,9.25033]
[1779486315847,23.12,75952.33,0.3,0.08049,0.0001,9.25033]
[1779486316271,23.12,75952.33,0.3,0.08049,0.0001,9.25033]
[1779486316358,23.12,75953.93,0.3,0.08065,0.0001,9.26457]
[1779486321289,23.11,75964.63,0.3,0.08174,0.00011,9.36033]
[1779486327385,23.11,75965.87,0.3,0.08183,0.00011,9.36786]
[1779486333374,23.1,75964.8,0.3,0.08164,0.00011,9.35001]
[1779486338411,23.1,75966.15,0.3,0.08174,0.00011,9.35921]
[1779486343444,23.1,75966.95,0.3,0.08179,0.00011,9.36325]
[1779486348479,23.09,75966.75,0.3,0.08173,0.00011,9.35806]
[1779486353513,23.09,75975.71,0.3,0.08264,0.00011,9.43729]
[1779486358550,23.08,75974.53,0.3,0.08247,0.00011,9.42242]
[1779486363585,23.08,75974.39,0.3,0.08242,0.00011,9.41847]
[1779486369626,23.08,75976.37,0.3,0.08262,0.00011,9.43584]
[1779486374660,23.08,75976.08,0.3,0.08258,0.00011,9.43232]
[1779486379695,23.07,75975.66,0.3,0.08253,0.00011,9.42763]
[1779486384730,23.07,75975.25,0.3,0.08247,0.00011,9.42307]
[1779486389802,23.07,75970.18,0.3,0.08193,0.00011,9.37538]
[1779486394837,23.07,75967.05,0.3,0.08153,0.00011,9.33969]
[1779486399872,23.07,75965.61,0.3,0.08135,0.00011,9.32366]
[1779486404907,23.06,75962.36,0.3,0.08098,0.00011,9.29095]
[1779486409942,23.06,75971.38,0.3,0.08189,0.00011,9.37087]
[1779486410696,23.06,75971.38,0.3,0.08189,0.00011,9.37087]
[1779486410767,23.06,75971.38,0.3,0.08189,0.00011,9.37087]
[1779486410949,23.06,75970.61,0.3,0.0818,0.00011,9.36299]
[1779486415984,23.05,75971.04,0.3,0.0818,0.00011,9.36331]
[1779486421019,23.05,75972.42,0.3,0.0819,0.00011,9.37241]
[1779486426054,23.04,75974.71,0.3,0.0821,0.00011,9.38995]
[1779486431089,23.04,75975.17,0.3,0.08211,0.00011,9.39053]
[1779486436125,23.03,75975.85,0.3,0.08214,0.00011,9.39321]
[1779486441159,23.03,75976.09,0.3,0.08212,0.00011,9.39181]
[1779486446194,23.03,75976.69,0.3,0.08215,0.00011,9.39379]
[1779486451229,23.02,75978.51,0.3,0.08227,0.00011,9.40306]
[1779486458304,23.01,75978.77,0.3,0.08223,0.00011,9.3997]
[1779486463314,23.01,75984.73,0.3,0.08282,0.00011,9.45155]
[1779486468376,23.0,75987.1,0.3,0.08303,0.00011,9.46957]
[1779486473384,23.0,75988.03,0.3,0.08308,0.00011,9.47412]
[1779486478445,22.99,75987.87,0.3,0.08301,0.00011,9.46842]
[1779486483458,22.99,75994.54,0.3,0.08368,0.00011,9.52637]
[1779486488519,22.98,76000.54,0.3,0.08428,0.00011,9.57795]
[1779486490933,22.98,76001.56,0.3,0.08436,0.00011,9.58563]
[1779486490945,22.98,76001.56,0.3,0.08436,0.00011,9.58563]
[1779486491514,22.98,75998.16,0.3,0.08398,0.00011,9.55281]
[1779486496549,22.97,75998.39,0.3,0.08396,0.00011,9.55053]
[1779486501583,22.97,75997.25,0.3,0.08378,0.00011,9.53555]
[1779486506619,22.96,75995.68,0.3,0.08357,0.00011,9.5167]
[1779486511655,22.96,75987.49,0.3,0.08261,0.00011,9.4323]
[1779486516688,22.95,75984.23,0.3,0.08222,0.00011,9.39864]
[1779486520209,22.95,75981.97,0.3,0.08196,0.00011,9.37571]
[1779486521756,22.95,75981.99,0.3,0.08195,0.00011,9.37528]
[1779486527766,22.95,75980.49,0.3,0.08175,0.00011,9.35701]
[1779486532801,22.94,75974.29,0.3,0.08105,0.00011,9.29649]
[1779486537839,22.94,75969.33,0.3,0.0805,0.00011,9.24816]
[1779486542875,22.94,75964.78,0.3,0.08,0.0001,9.20389]
[1779486547906,22.93,75963.47,0.3,0.07984,0.0001,9.18974]
[1779486552941,22.93,75960.93,0.3,0.07955,0.0001,9.16437]
[1779486557977,22.93,75971.28,0.3,0.08061,0.00011,9.25762]
[1779486563128,22.93,75973.52,0.3,0.08082,0.00011,9.27628]
[1779486568047,22.92,75984.46,0.3,0.08194,0.00011,9.37456]
[1779486573084,22.92,75989.42,0.3,0.08241,0.00011,9.41363]
[1779486578120,22.91,75988.39,0.3,0.08226,0.00011,9.40075]
[1779486580118,22.91,75988.19,0.3,0.08223,0.00011,9.39824]
[1779486581327,22.91,75988.96,0.3,0.0823,0.00011,9.40479]
[1779486587675,22.91,75987.02,0.3,0.08205,0.00011,9.38283]
[1779486599797,22.9,75994.54,0.3,0.08278,0.00011,9.44642]
[1779486599828,22.9,75994.54,0.3,0.08278,0.00011,9.44642]
[1779486599842,22.9,75987.15,0.3,0.08196,0.00011,9.37475]
[1779486603632,22.89,75976.23,0.3,0.08078,0.00011,9.27141]
[1779486608104,22.89,75972.15,0.3,0.08033,0.00011,9.23243]
[1779486608810,22.89,75968.43,0.3,0.07993,0.0001,9.19732]
[1779486613816,22.89,75967.74,0.3,0.07985,0.0001,9.18966]
[1779486614235,22.89,75967.12,0.3,0.07978,0.0001,9.18361]
[1779486614243,22.89,75967.12,0.3,0.07978,0.0001,9.18361]
[1779486614247,22.89,75967.12,0.3,0.07978,0.0001,9.18361]
[1779486616298,22.89,75966.48,0.3,0.0797,0.0001,9.17705]
[1779486616303,22.89,75966.48,0.3,0.0797,0.0001,9.17705]
[1779486616317,22.89,75966.48,0.3,0.0797,0.0001,9.17705]
[1779486616399,22.89,75966.01,0.3,0.07966,0.0001,9.17271]
[1779486618361,22.89,75966.01,0.3,0.07965,0.0001,9.17239]
[1779486618818,22.89,75964.21,0.3,0.07946,0.0001,9.15515]
[1779486622467,22.89,75965.78,0.3,0.07961,0.0001,9.16871]
[1779486622482,22.89,75965.78,0.3,0.07961,0.0001,9.16871]
[1779486622494,22.89,75965.89,0.3,0.07962,0.0001,9.16939]
[1779486624528,22.89,75965.89,0.3,0.07962,0.0001,9.16939]
[1779486624860,22.88,75965.67,0.3,0.07959,0.0001,9.1667]
[1779486626566,22.88,75965.67,0.3,0.07958,0.0001,9.16636]
[1779486626570,22.88,75965.67,0.3,0.07958,0.0001,9.16636]
[1779486626579,22.88,75965.67,0.3,0.07958,0.0001,9.16636]
[1779486631585,22.88,75964.91,0.3,0.07948,0.0001,9.15769]
[1779486632751,22.88,75964.91,0.3,0.07945,0.0001,9.1534]
[1779486632766,22.88,75964.91,0.3,0.07945,0.0001,9.1534]
[1779486634815,22.88,75964.54,0.3,0.0794,0.0001,9.14933]
[1779486634816,22.88,75964.54,0.3,0.0794,0.0001,9.14933]
[1779486634829,22.88,75964.33,0.3,0.07938,0.0001,9.14706]
[1779486636871,22.88,75964.33,0.3,0.07937,0.0001,9.14673]
[1779486637847,22.88,75966.18,0.3,0.07956,0.0001,9.16308]
[1779486638927,22.88,75966.18,0.3,0.07956,0.0001,9.16308]
[1779486638933,22.88,75966.36,0.3,0.07957,0.0001,9.16439]
[1779486643949,22.88,75971.48,0.3,0.08009,0.00011,9.20974]
[1779486648955,22.87,75972.57,0.3,0.08018,0.00011,9.21769]
[1779486649188,22.87,75972.57,0.3,0.08018,0.00011,9.21769]
[1779486649194,22.87,75972.57,0.3,0.08018,0.00011,9.21769]
[1779486651255,22.87,75972.44,0.3,0.08015,0.00011,9.21563]
[1779486651258,22.87,75972.44,0.3,0.08015,0.00011,9.21563]
[1779486651267,22.87,75972.44,0.3,0.08015,0.00011,9.21563]
[1779486653308,22.87,75972.18,0.3,0.08012,0.00011,9.21238]
[1779486653322,22.87,75972.18,0.3,0.08012,0.00011,9.21238]
[1779486653658,22.87,75972.18,0.3,0.08011,0.00011,9.21197]
[1779486655365,22.87,75971.81,0.3,0.08007,0.00011,9.20814]
[1779486655917,22.87,75971.71,0.3,0.08005,0.00011,9.20681]
[1779486660920,22.87,75971.31,0.3,0.07999,0.00011,9.20152]
[1779486661566,22.87,75971.32,0.3,0.07999,0.00011,9.20122]
[1779486661582,22.87,75971.32,0.3,0.07999,0.00011,9.20122]
[1779486665684,22.87,75965.65,0.3,0.07938,0.0001,9.14737]
[1779486665692,22.87,75965.65,0.3,0.07938,0.0001,9.14737]
[1779486667744,22.86,75965.5,0.3,0.07936,0.0001,9.14535]
[1779486667755,22.86,75965.5,0.3,0.07936,0.0001,9.14535]
[1779486667841,22.86,75965.2,0.3,0.07932,0.0001,9.14226]
[1779486669799,22.86,75965.2,0.3,0.07932,0.0001,9.14194]
[1779486669847,22.86,75964.29,0.3,0.07922,0.0001,9.13323]
[1779486671868,22.86,75964.28,0.3,0.07922,0.0001,9.13283]
[1779486671872,22.86,75964.28,0.3,0.07922,0.0001,9.13283]
[1779486675987,22.86,75968.2,0.3,0.07961,0.0001,9.16736]
[1779486675995,22.86,75968.2,0.3,0.07961,0.0001,9.16736]
[1779486676821,22.86,75968.2,0.3,0.0796,0.0001,9.16699]
[1779486678042,22.86,75968.43,0.3,0.07962,0.0001,9.16875]
[1779486678939,22.86,75969.08,0.3,0.07969,0.0001,9.1744]
[1779486682148,22.86,75970.16,0.3,0.07979,0.0001,9.18329]
[1779486682155,22.86,75970.16,0.3,0.07979,0.0001,9.18329]
[1779486684207,22.86,75974.45,0.3,0.08023,0.00011,9.22227]
[1779486684220,22.86,75974.45,0.3,0.08023,0.00011,9.22227]
[1779486684876,22.86,75974.45,0.3,0.08022,0.00011,9.22186]
[1779486686258,22.86,75974.88,0.3,0.08026,0.00011,9.22542]
[1779486686891,22.86,75975.0,0.3,0.08027,0.00011,9.22612]
[1779486687822,22.86,75975.0,0.3,0.08027,0.00011,9.22612]
[1779486688318,22.86,75975.53,0.3,0.08032,0.00011,9.23061]
[1779486688321,22.86,75975.53,0.3,0.08032,0.00011,9.23061]
[1779486688331,22.86,75975.53,0.3,0.08032,0.00011,9.23061]
[1779486688977,22.86,75975.53,0.3,0.08032,0.00011,9.23061]
[1779486688904,22.86,75975.53,0.3,0.08032,0.00011,9.23019]
[1779486689936,22.85,75976.17,0.3,0.08038,0.00011,9.23571]
[1779486691760,22.85,75976.56,0.3,0.08042,0.00011,9.23892]
[1779486691780,22.85,75976.56,0.3,0.08042,0.00011,9.23892]
[1779486692148,22.85,75976.56,0.3,0.08038,0.00011,9.23453]
[1779486692444,22.85,75976.56,0.3,0.08038,0.00011,9.23453]
[1779486692473,22.85,75976.56,0.3,0.08038,0.00011,9.23453]
[1779486692935,22.85,75982.37,0.3,0.08099,0.00011,9.28803]
[1779486694021,22.85,75987.54,0.3,0.08153,0.00011,9.33566]
[1779486694053,22.85,75987.54,0.3,0.08153,0.00011,9.33566]
[1779486694481,22.85,75987.54,0.3,0.08153,0.00011,9.33566]
[1779486694498,22.85,75987.54,0.3,0.08153,0.00011,9.33566]
[1779486694527,22.85,75987.54,0.3,0.08153,0.00011,9.33566]
[1779486696542,22.85,75992.32,0.3,0.08203,0.00011,9.37912]
[1779486696575,22.85,75992.32,0.3,0.08203,0.00011,9.37912]
[1779486696961,22.85,75993.38,0.3,0.08214,0.00011,9.38843]
[1779486698586,22.85,75993.7,0.3,0.08217,0.00011,9.39081]
[1779486698599,22.85,75993.7,0.3,0.08217,0.00011,9.39081]
[1779486698609,22.85,75993.7,0.3,0.08217,0.00011,9.39081]
[1779486698631,22.85,75993.7,0.3,0.08217,0.00011,9.39081]
[1779486700645,22.85,75996.47,0.3,0.08245,0.00011,9.41548]
[1779486700662,22.85,75996.47,0.3,0.08245,0.00011,9.41548]
[1779486700690,22.85,75996.47,0.3,0.08245,0.00011,9.41548]
[1779486700989,22.85,75996.94,0.3,0.08249,0.00011,9.41924]
[1779486702708,22.85,75996.94,0.3,0.08249,0.00011,9.41924]
[1779486702744,22.85,75996.94,0.3,0.08249,0.00011,9.41924]
[1779486702754,22.85,75998.02,0.3,0.08259,0.00011,9.42806]
[1779486704751,22.85,75998.02,0.3,0.08259,0.00011,9.42806]
[1779486704770,22.85,75998.02,0.3,0.08259,0.00011,9.42806]
[1779486704803,22.85,75998.02,0.3,0.08259,0.00011,9.42806]
[1779486704852,22.84,75999.16,0.3,0.0827,0.00011,9.43744]
[1779486706800,22.84,75999.16,0.3,0.0827,0.00011,9.43744]
[1779486706827,22.84,75999.16,0.3,0.0827,0.00011,9.43744]
[1779486706838,22.84,75999.65,0.3,0.08274,0.00011,9.4407]
[1779486708858,22.84,75999.65,0.3,0.08274,0.00011,9.4407]
[1779486708885,22.84,75999.65,0.3,0.08274,0.00011,9.4407]
[1779486708914,22.84,75999.65,0.3,0.08274,0.00011,9.4407]
[1779486708955,22.84,76000.42,0.3,0.0828,0.00011,9.44659]
[1779486710908,22.84,76000.42,0.3,0.0828,0.00011,9.44659]
[1779486710935,22.84,76000.42,0.3,0.0828,0.00011,9.44659]
[1779486710945,22.84,76000.66,0.3,0.08281,0.00011,9.44749]
[1779486712963,22.84,76000.66,0.3,0.08281,0.00011,9.44749]
[1779486712992,22.84,76000.66,0.3,0.08281,0.00011,9.44749]
[1779486713020,22.84,75999.72,0.3,0.08271,0.00011,9.438]
[1779486713076,22.84,75998.7,0.3,0.08259,0.00011,9.42777]
[1779486715029,22.84,75999.07,0.3,0.08262,0.00011,9.4306]
[1779486715056,22.84,75999.07,0.3,0.08262,0.00011,9.4306]
[1779486715089,22.84,75997.14,0.3,0.0824,0.00011,9.41186]
[1779486717069,22.84,75997.14,0.3,0.0824,0.00011,9.41186]
[1779486717107,22.84,75997.14,0.3,0.0824,0.00011,9.41186]
[1779486717136,22.84,75997.14,0.3,0.0824,0.00011,9.41186]
[1779486717170,22.83,75996.83,0.3,0.08236,0.00011,9.40774]
[1779486719123,22.83,75996.83,0.3,0.08235,0.00011,9.40714]
[1779486719979,22.83,75994.39,0.3,0.08207,0.00011,9.3831]
[1779486723238,22.83,75994.17,0.3,0.08203,0.00011,9.37935]
[1779486723247,22.83,75994.17,0.3,0.08203,0.00011,9.37935]
[1779486723249,22.83,75994.17,0.3,0.08203,0.00011,9.37935]
[1779486723260,22.83,75994.17,0.3,0.08203,0.00011,9.37935]
[1779486723609,22.83,75994.17,0.3,0.08203,0.00011,9.37935]
[1779486723704,22.83,75994.26,0.3,0.08203,0.00011,9.37964]
[1779486724144,22.83,75994.26,0.3,0.08203,0.00011,9.37964]
[1779486724975,22.83,75992.33,0.3,0.08182,0.00011,9.36103]
[1779486725304,22.83,75992.33,0.3,0.08182,0.00011,9.36103]
[1779486725307,22.83,75992.33,0.3,0.08182,0.00011,9.36103]
[1779486725344,22.83,75992.33,0.3,0.08182,0.00011,9.36103]
[1779486725445,22.83,75981.82,0.3,0.0807,0.00011,9.26302]
[1779486727366,22.83,75981.82,0.3,0.0807,0.00011,9.2625]
[1779486728011,22.83,75977.94,0.3,0.08028,0.00011,9.22574]
[1779486729427,22.83,75977.1,0.3,0.08019,0.00011,9.21762]
[1779486729431,22.83,75977.1,0.3,0.08019,0.00011,9.21762]
[1779486729526,22.83,75976.95,0.3,0.08017,0.00011,9.21623]
[1779486731493,22.83,75976.95,0.3,0.08017,0.00011,9.21591]
[1779486732025,22.83,75976.7,0.3,0.08013,0.00011,9.21295]
[1779486737041,22.82,75976.12,0.3,0.08005,0.00011,9.20597]
[1779486737674,22.82,75976.12,0.3,0.08005,0.00011,9.20597]
[1779486737686,22.82,75976.12,0.3,0.08005,0.00011,9.20597]
[1779486742703,22.82,75975.95,0.3,0.08002,0.00011,9.20281]
[1779486743843,22.82,75975.93,0.3,0.08001,0.00011,9.20231]
[1779486743851,22.82,75975.93,0.3,0.08001,0.00011,9.20231]
[1779486745910,22.82,75974.29,0.3,0.07983,0.00011,9.1865]
[1779486745918,22.82,75974.29,0.3,0.07983,0.00011,9.1865]
[1779486750026,22.82,75976.01,0.3,0.08,0.00011,9.20127]
[1779486750033,22.82,75976.01,0.3,0.08,0.00011,9.20127]
[1779486750037,22.82,75976.01,0.3,0.08,0.00011,9.20127]
[1779486755372,22.82,75974.68,0.3,0.07981,0.00011,9.1833]
[1779486760411,22.81,75970.39,0.3,0.07935,0.0001,9.14243]
[1779486765591,22.81,75968.14,0.3,0.0791,0.0001,9.12099]
[1779486772495,22.81,75961.14,0.3,0.07836,0.0001,9.05476]
[1779486777530,22.81,75969.58,0.3,0.07926,0.0001,9.13446]
[1779486778209,22.81,75969.58,0.3,0.07926,0.0001,9.13446]
[1779486778214,22.81,75969.58,0.3,0.07926,0.0001,9.13446]
[1779486778234,22.81,75969.58,0.3,0.07926,0.0001,9.13446]
[1779486778566,22.81,75969.58,0.3,0.07926,0.0001,9.13446]
[1779486778893,22.81,75980.82,0.3,0.08043,0.00011,9.2381]
[1779486780010,22.81,75980.82,0.3,0.08043,0.00011,9.2381]
[1779486780888,22.81,75984.19,0.3,0.08079,0.00011,9.26968]
[1779486780920,22.81,75984.19,0.3,0.08079,0.00011,9.26968]
[1779486780944,22.81,75984.19,0.3,0.08079,0.00011,9.26968]
[1779486781206,22.81,75992.06,0.3,0.08163,0.00011,9.34328]
[1779486783655,22.81,75996.79,0.3,0.08213,0.00011,9.38703]
[1779486789615,22.81,75998.5,0.3,0.08228,0.00011,9.39955]
[1779486791818,22.81,76002.65,0.3,0.08271,0.00011,9.43732]
[1779486792160,22.81,76000.0,0.3,0.08242,0.00011,9.41183]
[1779486792482,22.81,76000.0,0.3,0.08242,0.00011,9.41183]
[1779486793070,22.81,75984.5,0.3,0.08075,0.00011,9.26638]
[1779486793266,22.81,75984.5,0.3,0.08075,0.00011,9.26638]
[1779486793269,22.81,75984.5,0.3,0.08075,0.00011,9.26638]
[1779486793294,22.81,75984.5,0.3,0.08075,0.00011,9.26638]
[1779486793643,22.81,75984.5,0.3,0.08075,0.00011,9.26638]
[1779486794433,22.81,75984.5,0.3,0.08075,0.00011,9.26638]
[1779486794474,22.81,75984.5,0.3,0.08075,0.00011,9.26638]
[1779486794653,22.81,75971.45,0.3,0.07938,0.0001,9.14538]
[1779486795127,22.81,75971.45,0.3,0.07938,0.0001,9.14538]
[1779486798364,22.81,75979.06,0.3,0.08019,0.00011,9.21699]
[1779486799403,22.81,75975.4,0.3,0.0798,0.00011,9.18272]
[1779486799429,22.81,75975.4,0.3,0.0798,0.00011,9.18272]
[1779486799788,22.81,75974.67,0.3,0.07972,0.00011,9.17571]
[1779486802290,22.81,75972.72,0.3,0.07951,0.0001,9.1572]
[1779486802706,22.81,75972.19,0.3,0.07946,0.0001,9.1521]
[1779486807741,22.81,75968.43,0.3,0.07905,0.0001,9.1165]
[1779486809663,22.81,75967.36,0.3,0.07894,0.0001,9.10647]
[1779486814790,22.8,75964.21,0.3,0.07858,0.0001,9.07321]
[1779486819232,22.8,75962.9,0.3,0.07843,0.0001,9.06046]
[1779486825869,22.8,75960.5,0.3,0.07817,0.0001,9.03673]
[1779486830904,22.8,75959.5,0.3,0.07805,0.0001,9.0266]
[1779486832241,22.8,75959.64,0.3,0.07806,0.0001,9.02771]
[1779486837953,22.8,75957.28,0.3,0.07781,0.0001,9.00512]
[1779486842988,22.8,75957.06,0.3,0.07778,0.0001,9.00239]
[1779486846299,22.8,75956.5,0.3,0.07772,0.0001,8.9968]
[1779486846611,22.8,75956.5,0.3,0.07772,0.0001,8.9968]
[1779486847016,22.8,75955.16,0.3,0.07758,0.0001,8.98436]
[1779486852053,22.8,75952.55,0.3,0.0773,0.0001,8.95977]
[1779486857087,22.8,75947.39,0.3,0.07677,0.0001,8.9121]
[1779486857594,22.8,75947.39,0.3,0.07677,0.0001,8.9121]
[1779486861077,22.8,75945.48,0.3,0.07657,0.0001,8.89456]
[1779486867165,22.8,75946.49,0.3,0.07667,0.0001,8.90373]
[1779486867176,22.8,75952.51,0.3,0.07729,0.0001,8.95877]
[1779486868534,22.8,75952.51,0.3,0.07729,0.0001,8.95874]
[1779486869096,22.8,75952.51,0.3,0.07729,0.0001,8.95874]
[1779486869204,22.8,75954.55,0.3,0.07751,0.0001,8.9781]
[1779486875217,22.8,75959.66,0.3,0.07802,0.0001,9.02226]
[1779486879250,22.8,75971.57,0.3,0.07925,0.0001,9.1313]
[1779486884285,22.79,75976.49,0.3,0.07974,0.00011,9.1747]
[1779486889320,22.79,75978.8,0.3,0.07996,0.00011,9.19389]
[1779486894355,22.79,75978.93,0.3,0.07993,0.00011,9.19183]
[1779486899391,22.78,75977.97,0.3,0.0798,0.00011,9.17981]
[1779486904427,22.78,75976.75,0.3,0.07963,0.00011,9.16563]
[1779486907734,22.78,75974.88,0.3,0.07943,0.0001,9.14718]
[1779486908244,22.78,75968.25,0.3,0.07872,0.0001,9.08465]
[1779486913491,22.77,75968.8,0.3,0.07875,0.0001,9.08723]
[1779486918524,22.77,75966.9,0.3,0.07852,0.0001,9.06716]
[1779486923559,22.77,75964.15,0.3,0.0782,0.0001,9.03882]
[1779486927544,22.77,75958.7,0.3,0.07763,0.0001,8.98792]
[1779486928182,22.77,75958.7,0.3,0.07763,0.0001,8.98792]
[1779486928210,22.77,75954.14,0.3,0.07716,0.0001,8.94586]
[1779486932895,22.77,75948.89,0.3,0.07659,0.0001,8.89381]
[1779486932985,22.77,75946.57,0.3,0.07635,0.0001,8.87266]
[1779486938667,22.77,75951.29,0.3,0.07684,0.0001,8.91595]
[1779486943701,22.77,75952.47,0.3,0.07695,0.0001,8.9265]
[1779486948738,22.77,75954.0,0.3,0.07711,0.0001,8.94017]
[1779486949313,22.77,75954.0,0.3,0.07711,0.0001,8.94017]
[1779486954783,22.77,75957.53,0.3,0.07746,0.0001,8.97199]
[1779486955480,22.77,75957.53,0.3,0.07746,0.0001,8.97199]
[1779486961854,22.76,75968.11,0.3,0.07854,0.0001,9.06794]
[1779486962599,22.76,75968.11,0.3,0.07854,0.0001,9.06794]
[1779486962601,22.76,75968.11,0.3,0.07854,0.0001,9.06794]
[1779486965757,22.76,75965.2,0.3,0.07823,0.0001,9.04037]
[1779486965760,22.76,75965.2,0.3,0.07823,0.0001,9.04037]
[1779486965768,22.76,75965.2,0.3,0.07823,0.0001,9.04037]
[1779486966565,22.76,75959.77,0.3,0.07767,0.0001,8.99017]
[1779486966570,22.76,75959.77,0.3,0.07767,0.0001,8.99017]
[1779486966598,22.76,75959.77,0.3,0.07767,0.0001,8.99017]
[1779486967252,22.76,75958.18,0.3,0.0775,0.0001,8.97541]
[1779486970846,22.76,75951.04,0.3,0.07676,0.0001,8.90973]
[1779486971914,22.76,75948.67,0.3,0.07652,0.0001,8.88803]
[1779486971951,22.76,75947.98,0.3,0.07645,0.0001,8.88171]
[1779486976042,22.76,75948.96,0.3,0.07655,0.0001,8.8906]
[1779486976244,22.76,75948.69,0.3,0.07652,0.0001,8.88811]
[1779486981273,22.76,75945.98,0.3,0.07625,0.0001,8.86327]
[1779486984270,22.76,75945.72,0.3,0.07622,0.0001,8.86087]
[1779486984273,22.76,75945.72,0.3,0.07622,0.0001,8.86087]
[1779486984277,22.76,75945.72,0.3,0.07622,0.0001,8.86087]
[1779486984303,22.76,75945.71,0.3,0.07622,0.0001,8.86077]
[1779486985023,22.76,75945.71,0.3,0.07622,0.0001,8.86076]
[1779486986329,22.76,75945.55,0.3,0.0762,0.0001,8.85929]
[1779486987231,22.76,75945.28,0.3,0.07617,0.0001,8.85683]
[1779486992239,22.76,75945.18,0.3,0.07613,0.0001,8.85204]
[1779486994556,22.76,75944.92,0.3,0.07611,0.0001,8.8497]
[1779486994568,22.76,75944.92,0.3,0.07611,0.0001,8.8497]
[1779486996607,22.76,75944.5,0.3,0.07607,0.0001,8.84591]
[1779486997075,22.76,75944.5,0.3,0.07607,0.0001,8.84594]
[1779486998659,22.76,75944.24,0.3,0.07604,0.0001,8.84361]
[1779486999241,22.76,75943.92,0.3,0.07601,0.0001,8.84074]
[1779487000718,22.76,75944.35,0.3,0.07605,0.0001,8.84472]
[1779487000724,22.76,75944.35,0.3,0.07605,0.0001,8.84472]
[1779487002766,22.76,75943.8,0.3,0.076,0.0001,8.83983]
[1779487002770,22.76,75943.8,0.3,0.076,0.0001,8.83983]
[1779487002779,22.76,75943.8,0.3,0.076,0.0001,8.83983]
[1779487007806,22.76,75943.23,0.3,0.07595,0.0001,8.83512]
[1779487008912,22.76,75943.27,0.3,0.07595,0.0001,8.83559]
[1779487008916,22.76,75943.27,0.3,0.07595,0.0001,8.83559]
[1779487008921,22.76,75943.27,0.3,0.07595,0.0001,8.83559]
[1779487013010,22.76,75943.43,0.3,0.07597,0.0001,8.83755]
[1779487013012,22.76,75943.43,0.3,0.07597,0.0001,8.83755]
[1779487015062,22.76,75943.32,0.3,0.07596,0.0001,8.83682]
[1779487015070,22.76,75943.32,0.3,0.07596,0.0001,8.83682]
[1779487015203,22.76,75943.16,0.3,0.07595,0.0001,8.8355]
[1779487017161,22.76,75943.16,0.3,0.07595,0.0001,8.83565]
[1779487017262,22.76,75943.19,0.3,0.07596,0.0001,8.83608]
[1779487019212,22.76,75943.62,0.3,0.076,0.0001,8.84016]
[1779487019219,22.76,75943.62,0.3,0.076,0.0001,8.84016]
[1779487020095,22.76,75943.25,0.3,0.07597,0.0001,8.83694]
[1779487020236,22.76,75943.25,0.3,0.07597,0.0001,8.8371]
[1779487021266,22.76,75943.25,0.3,0.07597,0.0001,8.8371]
[1779487022294,22.77,75941.67,0.3,0.07581,0.0001,8.82306]
[1779487023339,22.77,75940.85,0.3,0.07573,0.0001,8.81579]
[1779487023348,22.77,75940.85,0.3,0.07573,0.0001,8.81579]
[1779487023354,22.77,75940.85,0.3,0.07573,0.0001,8.81579]
[1779487025385,22.77,75940.31,0.3,0.07568,0.0001,8.81131]
[1779487025391,22.77,75940.31,0.3,0.07568,0.0001,8.81131]
[1779487027433,22.77,75935.81,0.3,0.07525,0.0001,8.77242]
[1779487027438,22.77,75935.81,0.3,0.07525,0.0001,8.77242]
[1779487027446,22.77,75935.81,0.3,0.07525,0.0001,8.77242]
[1779487027475,22.77,75935.81,0.3,0.07525,0.0001,8.77242]
[1779487028292,22.77,75935.03,0.3,0.07518,0.0001,8.76638]
[1779487029487,22.77,75935.4,0.3,0.07523,0.0001,8.77077]
[1779487030305,22.77,75934.94,0.3,0.0752,0.0001,8.76764]
[1779487031541,22.77,75934.97,0.3,0.07521,0.0001,8.76896]
[1779487031545,22.77,75934.97,0.3,0.07521,0.0001,8.76896]
[1779487031553,22.77,75934.97,0.3,0.07521,0.0001,8.76896]
[1779487032328,22.78,75934.97,0.3,0.07522,0.0001,8.77001]
[1779487033644,22.78,75935.55,0.3,0.07529,0.0001,8.77631]
[1779487033678,22.78,75935.55,0.3,0.07529,0.0001,8.77631]
[1779487034336,22.78,75919.47,0.3,0.07369,0.0001,8.63151]
[1779487034943,22.78,75919.47,0.3,0.07369,0.0001,8.63151]
[1779487035344,22.78,75911.75,0.3,0.07293,0.0001,8.56281]
[1779487040379,22.84,75911.92,0.3,0.07355,0.0001,8.61839]
[1779487043400,22.86,75922.21,0.3,0.07474,0.0001,8.72526]
[1779487048189,22.87,75924.25,0.3,0.07498,0.0001,8.74679]
[1779487053470,22.88,75932.16,0.3,0.07582,0.0001,8.82121]
[1779487057568,22.88,75921.44,0.3,0.07478,0.0001,8.72817]
[1779487063540,22.9,75919.58,0.3,0.07478,0.0001,8.72779]
[1779487068574,22.92,75922.14,0.3,0.0752,0.0001,8.76485]
[1779487073611,22.92,75922.73,0.3,0.07531,0.0001,8.77499]
[1779487078645,22.93,75922.96,0.3,0.07539,0.0001,8.78177]
[1779487083680,22.94,75922.77,0.3,0.07542,0.0001,8.78472]
[1779487088714,22.94,75921.96,0.3,0.07539,0.0001,8.78201]
[1779487094756,22.95,75922.17,0.3,0.07547,0.0001,8.78937]
[1779487099791,22.95,75923.68,0.3,0.07567,0.0001,8.80745]
[1779487104826,22.96,75923.91,0.3,0.07575,0.0001,8.81383]
[1779487109904,22.96,75923.96,0.3,0.0758,0.0001,8.81851]
[1779487116912,22.97,75924.42,0.3,0.07588,0.0001,8.82459]
[1779487121955,22.98,75925.36,0.3,0.07602,0.0001,8.83716]
[1779487126982,22.98,75925.64,0.3,0.07609,0.0001,8.84367]
[1779487132019,22.99,75925.19,0.3,0.07609,0.0001,8.84354]
[1779487137054,22.99,75925.5,0.3,0.07617,0.0001,8.85023]
[1779487142089,23.0,75925.25,0.3,0.0762,0.0001,8.8526]
[1779487147124,23.0,75926.28,0.3,0.07634,0.0001,8.86569]
[1779487156186,23.01,75926.1,0.3,0.0764,0.0001,8.87069]
[1779487161269,23.01,75926.12,0.3,0.07644,0.0001,8.8745]
[1779487167265,23.02,75928.14,0.3,0.07669,0.0001,8.89702]
[1779487172298,23.02,75928.92,0.3,0.07678,0.0001,8.90351]
[1779487177334,23.03,75925.75,0.3,0.0765,0.0001,8.87825]
[1779487182368,23.03,75924.84,0.3,0.07645,0.0001,8.87358]
[1779487188412,23.04,75924.69,0.3,0.07648,0.0001,8.8765]
[1779487193446,23.04,75924.46,0.3,0.0765,0.0001,8.87794]
[1779487198480,23.05,75924.04,0.3,0.0765,0.0001,8.87767]
[1779487203516,23.05,75924.18,0.3,0.07655,0.0001,8.88242]
[1779487208551,23.06,75921.97,0.3,0.07637,0.0001,8.86592]
[1779487213586,23.06,75919.87,0.3,0.07619,0.0001,8.85059]
[1779487218621,23.07,75920.11,0.3,0.07626,0.0001,8.85639]
[1779487223656,23.07,75920.99,0.3,0.07639,0.0001,8.86797]
[1779487228690,23.07,75922.28,0.3,0.07656,0.0001,8.88316]
[1779487233725,23.08,75922.63,0.3,0.07661,0.0001,8.88594]
[1779487238761,23.08,75923.15,0.3,0.0767,0.0001,8.89417]
[1779487243796,23.09,75923.04,0.3,0.07673,0.0001,8.8967]
[1779487248831,23.09,75922.84,0.3,0.07675,0.0001,8.89842]
[1779487253868,23.1,75925.19,0.3,0.07702,0.0001,8.92315]
[1779487258901,23.1,75930.21,0.3,0.07757,0.0001,8.97165]
[1779487263938,23.1,75932.69,0.3,0.07786,0.0001,8.99707]
[1779487264887,23.1,75932.69,0.3,0.07786,0.0001,8.99707]
[1779487268490,23.11,75933.66,0.3,0.07797,0.0001,9.00756]
[1779487274008,23.11,75931.99,0.3,0.07785,0.0001,8.99624]
[1779487279043,23.11,75930.08,0.3,0.07768,0.0001,8.9817]
[1779487284077,23.12,75929.79,0.3,0.07769,0.0001,8.98194]
[1779487289112,23.12,75928.47,0.3,0.07759,0.0001,8.97287]
[1779487297167,23.13,75928.43,0.3,0.0776,0.0001,8.97319]
[1779487302207,23.13,75925.68,0.3,0.07736,0.0001,8.95186]
[1779487312274,23.14,75924.9,0.3,0.07735,0.0001,8.95085]
[1779487317309,23.14,75921.15,0.3,0.07701,0.0001,8.9202]
[1779487322418,23.15,75915.81,0.3,0.07651,0.0001,8.87545]
[1779487328387,23.15,75912.33,0.3,0.07621,0.0001,8.84849]
[1779487336385,23.16,75911.18,0.3,0.07613,0.0001,8.84109]
[1779487341477,23.16,75911.1,0.3,0.07619,0.0001,8.84684]
[1779487346512,23.17,75907.22,0.3,0.07585,0.0001,8.81572]
[1779487352626,23.18,75904.73,0.3,0.07562,0.0001,8.79398]
[1779487358597,23.18,75902.39,0.3,0.07546,0.0001,8.77993]
[1779487363632,23.19,75902.12,0.3,0.0755,0.0001,8.78305]
[1779487368668,23.2,75901.98,0.3,0.07556,0.0001,8.78844]
[1779487373703,23.21,75901.92,0.3,0.07563,0.0001,8.79448]
[1779487378738,23.22,75902.28,0.3,0.07574,0.0001,8.80424]
[1779487383773,23.22,75901.42,0.3,0.07573,0.0001,8.80312]
[1779487388808,23.23,75899.88,0.3,0.07565,0.0001,8.79604]
[1779487393842,23.24,75903.28,0.3,0.07606,0.0001,8.83293]
[1779487396233,23.24,75903.03,0.3,0.07605,0.0001,8.83198]
[1779487396278,23.24,75903.03,0.3,0.07606,0.0001,8.83327]
[1779487402977,23.26,75902.97,0.3,0.07616,0.0001,8.84169]
[1779487408955,23.26,75903.32,0.3,0.07628,0.0001,8.85241]
[1779487414996,23.27,75903.33,0.3,0.07634,0.0001,8.85613]
[1779487420094,23.28,75903.27,0.3,0.0764,0.0001,8.86185]
[1779487430103,23.3,75903.19,0.3,0.07653,0.0001,8.87351]
[1779487433189,23.3,75892.76,0.3,0.07553,0.0001,8.78368]
[1779487434507,23.3,75892.76,0.3,0.07553,0.0001,8.78368]
[1779487434568,23.3,75892.76,0.3,0.07553,0.0001,8.78368]
[1779487435210,23.31,75885.38,0.3,0.0749,0.0001,8.72658]
[1779487435523,23.31,75885.38,0.3,0.0749,0.0001,8.72658]
[1779487435624,23.31,75879.94,0.3,0.07437,0.0001,8.67936]
[1779487438158,23.34,75867.85,0.3,0.07341,0.0001,8.59229]
[1779487441179,23.38,75858.31,0.3,0.07285,0.0001,8.54039]
[1779487443153,23.39,75853.27,0.3,0.07249,0.0001,8.50752]
[1779487443159,23.39,75853.27,0.3,0.07249,0.0001,8.50752]
[1779487443181,23.39,75853.27,0.3,0.07249,0.0001,8.50752]
[1779487443187,23.39,75853.27,0.3,0.07249,0.0001,8.50752]
[1779487443228,23.42,75845.61,0.3,0.07196,9e-05,8.45915]
[1779487446351,23.46,75846.24,0.3,0.07243,0.0001,8.50185]
[1779487446385,23.46,75846.24,0.3,0.07243,0.0001,8.50185]
[1779487446396,23.52,75841.43,0.3,0.0725,0.0001,8.50754]
[1779487452233,23.64,75841.34,0.3,0.07349,0.0001,8.59643]
[1779487454200,23.69,75840.79,0.3,0.07391,0.0001,8.63374]
[1779487454302,23.72,75839.42,0.3,0.07401,0.0001,8.64225]
[1779487459305,23.77,75837.58,0.3,0.07424,0.0001,8.66277]
[1779487464340,23.81,75834.84,0.3,0.07435,0.0001,8.67232]
[1779487467362,23.81,75847.72,0.3,0.07563,0.0001,8.78696]
[1779487472398,23.82,75854.91,0.3,0.07633,0.0001,8.84833]
[1779487477431,23.82,75849.3,0.3,0.07581,0.0001,8.80165]
[1779487482466,23.82,75845.48,0.3,0.07546,0.0001,8.77076]
[1779487488509,23.83,75844.57,0.3,0.07541,0.0001,8.7657]
[1779487493612,23.83,75843.74,0.3,0.07535,0.0001,8.76081]
[1779487500593,23.84,75841.95,0.3,0.07522,0.0001,8.74852]
[1779487509656,23.84,75842.36,0.3,0.0753,0.0001,8.75625]
[1779487512677,23.84,75828.14,0.3,0.07396,0.0001,8.63492]
[1779487517712,23.85,75826.32,0.3,0.07384,0.0001,8.62428]
[1779487522746,23.85,75837.55,0.3,0.07495,0.0001,8.7244]
[1779487527788,23.86,75838.02,0.3,0.07502,0.0001,8.7309]
[1779487532817,23.86,75834.74,0.3,0.07471,0.0001,8.70117]
[1779487537852,23.86,75832.56,0.3,0.07453,0.0001,8.6851]
[1779487542316,23.87,75828.6,0.3,0.07418,0.0001,8.65331]
[1779487542603,23.87,75828.6,0.3,0.07418,0.0001,8.65331]
[1779487542887,23.87,75826.56,0.3,0.07399,0.0001,8.63638]
[1779487547922,23.87,75823.44,0.3,0.07373,9e-05,8.61287]
[1779487552957,23.88,75822.04,0.3,0.07363,9e-05,8.60433]
[1779487557994,23.88,75822.33,0.3,0.0737,9e-05,8.61036]
[1779487563036,23.89,75819.45,0.3,0.07347,9e-05,8.58933]
[1779487568090,23.89,75816.56,0.3,0.07324,9e-05,8.56839]
[1779487574181,23.9,75819.17,0.3,0.07357,9e-05,8.59792]
[1779487580152,23.93,75825.5,0.3,0.07445,0.0001,8.67701]
[1779487582615,23.93,75828.16,0.3,0.07471,0.0001,8.70123]
[1779487582683,23.93,75830.28,0.3,0.07492,0.0001,8.72014]
[1779487588460,23.94,75834.59,0.3,0.07536,0.0001,8.75965]
[1779487593645,23.94,75837.25,0.3,0.07562,0.0001,8.78131]
[1779487599286,23.95,75835.59,0.3,0.0755,0.0001,8.7703]
[1779487604819,23.95,75835.87,0.3,0.07555,0.0001,8.77509]
[1779487607001,23.95,75836.23,0.3,0.0756,0.0001,8.77961]
[1779487607087,23.95,75836.23,0.3,0.0756,0.0001,8.77961]
[1779487607139,23.95,75836.23,0.3,0.0756,0.0001,8.77961]
[1779487607211,23.95,75836.23,0.3,0.0756,0.0001,8.77961]
[1779487607343,23.95,75836.23,0.3,0.0756,0.0001,8.77961]
[1779487608383,23.95,75836.23,0.3,0.0756,0.0001,8.77961]
[1779487608402,23.95,75836.23,0.3,0.0756,0.0001,8.77961]
[1779487608845,23.95,75836.23,0.3,0.0756,0.0001,8.77961]
[1779487608877,23.95,75836.23,0.3,0.0756,0.0001,8.77961]
[1779487608876,23.95,75859.5,0.3,0.07788,0.0001,8.98286]
[1779487614523,23.95,75863.89,0.3,0.07832,0.0001,9.02196]
[1779487620479,23.95,75870.66,0.3,0.079,0.0001,9.08185]
[1779487626476,23.95,75873.24,0.3,0.07926,0.0001,9.10484]
[1779487631511,23.95,75871.03,0.3,0.07904,0.0001,9.08552]
[1779487636548,23.95,75863.64,0.3,0.07831,0.0001,9.02125]
[1779487641582,23.96,75861.26,0.3,0.07809,0.0001,9.00142]
[1779487644675,23.96,75846.26,0.3,0.07663,0.0001,8.87139]
[1779487650646,23.96,75842.25,0.3,0.07627,0.0001,8.83902]
[1779487655126,23.98,75841.45,0.3,0.07635,0.0001,8.84483]
[1779487655868,23.98,75841.45,0.3,0.07635,0.0001,8.84483]
[1779487655969,23.99,75838.86,0.3,0.07614,0.0001,8.82628]
[1779487661723,24.0,75835.35,0.3,0.07594,0.0001,8.80826]
[1779487666759,24.01,75830.94,0.3,0.07554,0.0001,8.77188]
[1779487671793,24.01,75829.66,0.3,0.07543,0.0001,8.76248]
[1779487676829,24.01,75828.34,0.3,0.07532,0.0001,8.75268]
[1779487678447,24.01,75827.73,0.3,0.07527,0.0001,8.74774]
[1779487678843,24.01,75827.81,0.3,0.07528,0.0001,8.74874]
[1779487684957,24.01,75826.21,0.3,0.07515,0.0001,8.73677]
[1779487690926,24.01,75825.44,0.3,0.07509,0.0001,8.73192]
[1779487695961,24.02,75821.06,0.3,0.07469,0.0001,8.69579]
[1779487700995,24.02,75819.79,0.3,0.07459,0.0001,8.68673]
[1779487706036,24.02,75819.63,0.3,0.0746,0.0001,8.68731]
[1779487711076,24.05,75814.77,0.3,0.07433,9e-05,8.6619]
[1779487716105,24.07,75813.84,0.3,0.07444,9e-05,8.67152]
[1779487722146,24.08,75815.46,0.3,0.07464,0.0001,8.68897]
[1779487727181,24.08,75817.28,0.3,0.07484,0.0001,8.70761]
[1779487730203,24.08,75831.4,0.3,0.07622,0.0001,8.83083]
[1779487735237,24.09,75830.79,0.3,0.07618,0.0001,8.8278]
[1779487740277,24.09,75827.33,0.3,0.07588,0.0001,8.80023]
[1779487745308,24.09,75825.68,0.3,0.07574,0.0001,8.78829]
[1779487750343,24.09,75820.56,0.3,0.07528,0.0001,8.74658]
[1779487755378,24.1,75820.6,0.3,0.07531,0.0001,8.74937]
[1779487760412,24.1,75822.64,0.3,0.07553,0.0001,8.76933]
[1779487765429,24.1,75824.27,0.3,0.07571,0.0001,8.78523]
[1779487769486,24.11,75835.61,0.3,0.07682,0.0001,8.88476]
[1779487771170,24.11,75846.92,0.3,0.07793,0.0001,8.98346]
[1779487780555,24.11,75854.26,0.3,0.07864,0.0001,9.04488]
[1779487785591,24.11,75856.68,0.3,0.07889,0.0001,9.06669]
[1779487790625,24.11,75863.69,0.3,0.07959,0.0001,9.12875]
[1779487795735,24.11,75869.32,0.3,0.08016,0.0001,9.17849]
[1779487802092,24.11,75870.75,0.3,0.08031,0.0001,9.19123]
[1779487802132,24.11,75870.75,0.3,0.08031,0.0001,9.19123]
[1779487802187,24.11,75865.11,0.3,0.07974,0.0001,9.14171]
[1779487804145,24.11,75845.94,0.3,0.07785,0.0001,8.97464]
[1779487805207,24.11,75845.57,0.3,0.07782,0.0001,8.97176]
[1779487805886,24.11,75845.57,0.3,0.07782,0.0001,8.97176]
[1779487805917,24.11,75845.57,0.3,0.07782,0.0001,8.97176]
[1779487805931,24.11,75845.66,0.3,0.07783,0.0001,8.97286]
[1779487807185,24.11,75845.66,0.3,0.07783,0.0001,8.97286]
[1779487808814,24.12,75843.22,0.3,0.07769,0.0001,8.96054]
[1779487808838,24.12,75843.22,0.3,0.07769,0.0001,8.96054]
[1779487808862,24.14,75841.91,0.3,0.07767,0.0001,8.95804]
[1779487809964,24.14,75841.91,0.3,0.07767,0.0001,8.95804]
[1779487809971,24.14,75841.91,0.3,0.07767,0.0001,8.95804]
[1779487819834,24.24,75834.57,0.3,0.07784,0.0001,8.97239]
[1779487824868,24.29,75832.42,0.3,0.07807,0.0001,8.99275]
[1779487829904,24.34,75831.1,0.3,0.07835,0.0001,9.01654]
[1779487834939,24.38,75829.42,0.3,0.07854,0.0001,9.0318]
[1779487839974,24.42,75827.87,0.3,0.07874,0.0001,9.04883]
[1779487845021,24.5,75824.32,0.3,0.07905,0.0001,9.07543]
[1779487850048,24.5,75829.4,0.3,0.07957,0.0001,9.12099]
[1779487855082,24.5,75827.61,0.3,0.07938,0.0001,9.10483]
[1779487858174,24.5,75817.19,0.3,0.07836,0.0001,9.01488]
[1779487864146,24.5,75807.06,0.3,0.07739,0.0001,8.92817]
[1779487867168,24.5,75797.34,0.3,0.07646,0.0001,8.84561]
[1779487872202,24.5,75789.11,0.3,0.07571,9e-05,8.77867]
[1779487877239,24.51,75788.3,0.3,0.07568,9e-05,8.77605]
[1779487882277,24.51,75788.61,0.3,0.07576,9e-05,8.78302]
[1779487888093,24.52,75787.29,0.3,0.07568,9e-05,8.77541]
[1779487892814,24.52,75799.29,0.3,0.07682,0.0001,8.87674]
[1779487898394,24.52,75798.94,0.3,0.0768,0.0001,8.87448]
[1779487901416,24.52,75811.38,0.3,0.078,0.0001,8.98072]
[1779487906539,24.52,75804.41,0.3,0.07732,0.0001,8.92098]
[1779487912493,24.52,75801.28,0.3,0.07702,0.0001,8.89434]
[1779487917528,24.52,75808.04,0.3,0.07767,0.0001,8.95185]
[1779487921556,24.52,75818.66,0.3,0.07869,0.0001,9.04213]
[1779487926682,24.52,75817.84,0.3,0.0786,0.0001,9.03407]
[1779487932633,24.52,75817.76,0.3,0.07858,0.0001,9.03211]
[1779487937668,24.52,75811.24,0.3,0.07794,0.0001,8.97561]
[1779487939681,24.52,75822.13,0.3,0.07899,0.0001,9.06874]
[1779487944716,24.52,75828.01,0.3,0.07955,0.0001,9.11784]
[1779487949752,24.51,75827.36,0.3,0.07946,0.0001,9.11052]
[1779487952205,24.51,75827.11,0.3,0.07944,0.0001,9.10802]
[1779487953467,24.51,75822.23,0.3,0.07892,0.0001,9.06137]
[1779487953781,24.51,75821.01,0.3,0.0788,0.0001,9.0506]
[1779487955795,24.51,75805.07,0.3,0.07725,0.0001,8.91372]
[1779487956901,24.51,75814.89,0.3,0.0782,0.0001,8.99759]
[1779487962310,24.51,75821.25,0.3,0.07881,0.0001,9.05131]
[1779487962330,24.51,75811.81,0.3,0.07789,0.0001,8.97009]
[1779487967888,24.51,75804.07,0.3,0.07713,0.0001,8.90271]
[1779487972917,24.51,75812.75,0.3,0.07796,0.0001,8.97618]
[1779487977952,24.51,75809.19,0.3,0.0776,0.0001,8.94491]
[1779487982987,24.51,75809.81,0.3,0.07766,0.0001,8.94979]
[1779487988027,24.51,75819.33,0.3,0.07858,0.0001,9.03097]
[1779487993070,24.51,75821.64,0.3,0.07879,0.0001,9.05006]
[1779487998106,24.5,75817.62,0.3,0.07839,0.0001,9.01445]
[1779488003143,24.5,75816.46,0.3,0.07827,0.0001,9.00392]
[1779488009225,24.5,75818.45,0.3,0.07845,0.0001,9.01996]
[1779488014261,24.5,75816.94,0.3,0.07826,0.0001,9.00221]
[1779488019297,24.5,75820.59,0.3,0.07861,0.0001,9.03263]
[1779488024330,24.5,75818.65,0.3,0.0784,0.0001,9.01472]
[1779488029365,24.5,75819.9,0.3,0.07851,0.0001,9.02445]
[1779488035408,24.49,75816.56,0.3,0.07818,0.0001,8.99459]
[1779488040443,24.49,75813.24,0.3,0.07785,0.0001,8.96527]
[1779488046486,24.49,75812.75,0.3,0.07779,0.0001,8.96008]
[1779488052436,24.49,75812.23,0.3,0.07773,0.0001,8.95495]
[1779488054430,24.49,75816.71,0.3,0.07816,0.0001,8.99296]
[1779488056255,24.49,75830.3,0.3,0.07947,0.0001,9.10895]
[1779488056699,24.49,75830.3,0.3,0.07947,0.0001,9.10895]
[1779488060158,24.51,75836.36,0.3,0.08025,0.0001,9.17712]
[1779488060178,24.51,75836.36,0.3,0.08025,0.0001,9.17712]
[1779488060204,24.52,75836.05,0.3,0.08031,0.0001,9.18176]
[1779488061164,24.52,75836.05,0.3,0.08031,0.0001,9.18176]
[1779488064697,24.55,75830.61,0.3,0.08003,0.0001,9.15737]
[1779488064724,24.55,75830.61,0.3,0.08003,0.0001,9.15737]
[1779488064732,24.57,75828.62,0.3,0.08002,0.0001,9.1561]
[1779488066736,24.57,75828.62,0.3,0.08002,0.0001,9.1561]
[1779488066741,24.57,75828.62,0.3,0.08002,0.0001,9.1561]
[1779488066760,24.57,75828.62,0.3,0.08002,0.0001,9.1561]
[1779488066841,24.59,75828.62,0.3,0.0802,0.0001,9.17136]
[1779488068790,24.6,75831.53,0.3,0.08057,0.0001,9.2039]
[1779488068824,24.61,75833.18,0.3,0.08082,0.0001,9.22542]
[1779488071971,24.63,75834.95,0.3,0.08115,0.0001,9.25413]
[1779488072026,24.64,75837.5,0.3,0.08144,0.0001,9.27833]
[1779488077444,24.69,75838.04,0.3,0.08192,0.0001,9.31978]
[1779488083744,24.78,75843.45,0.3,0.08323,0.0001,9.43254]
[1779488089220,24.82,75837.16,0.3,0.08301,0.0001,9.41247]
[1779488091379,24.83,75835.02,0.3,0.08289,0.0001,9.40253]
[1779488096835,24.92,75836.26,0.3,0.08379,0.0001,9.47919]
[1779488101870,24.97,75842.36,0.3,0.08483,0.0001,9.56788]
[1779488107056,25.0,75841.23,0.3,0.08495,0.0001,9.57755]
[1779488111906,25.05,75838.56,0.3,0.08512,0.0001,9.59195]
[1779488111964,25.06,75842.79,0.3,0.08562,0.0001,9.63474]
[1779488117325,25.09,75840.42,0.3,0.08564,0.0001,9.63601]
[1779488118089,25.1,75833.73,0.3,0.08503,0.0001,9.58353]
[1779488118138,25.1,75832.18,0.3,0.08494,0.0001,9.57554]
[1779488124247,25.13,75834.35,0.3,0.08538,0.0001,9.61363]
[1779488124343,25.13,75835.42,0.3,0.0855,0.0001,9.62346]
[1779488130076,25.15,75842.06,0.3,0.08634,0.0001,9.69543]
[1779488135115,25.16,75842.65,0.3,0.08641,0.0001,9.70004]
[1779488140146,25.16,75842.61,0.3,0.08645,0.0001,9.70264]
[1779488146189,25.16,75842.78,0.3,0.0865,0.0001,9.70719]
[1779488151224,25.17,75839.94,0.3,0.08624,0.0001,9.68522]
[1779488152231,25.17,75825.68,0.3,0.08481,0.0001,9.56277]
[1779488158272,25.25,75820.23,0.3,0.08499,0.0001,9.57761]
[1779488163308,25.29,75815.17,0.3,0.08483,0.0001,9.56297]
[1779488168343,25.32,75817.98,0.3,0.0853,0.0001,9.60353]
[1779488172373,25.37,75828.59,0.3,0.0868,0.0001,9.73061]
[1779488175392,25.37,75818.95,0.3,0.08584,0.0001,9.64876]
[1779488180428,25.37,75807.61,0.3,0.08473,0.0001,9.55413]
[1779488185463,25.4,75806.54,0.3,0.08487,0.0001,9.56582]
[1779488190498,25.43,75805.4,0.3,0.08504,0.0001,9.57942]
[1779488195538,25.45,75809.92,0.3,0.08563,0.0001,9.62842]
[1779488200570,25.46,75804.6,0.3,0.08517,0.0001,9.58881]
[1779488205574,25.46,75805.44,0.3,0.08528,0.0001,9.5989]
[1779488211648,25.52,75805.33,0.3,0.08575,0.0001,9.63841]
[1779488216682,25.58,75807.77,0.3,0.08648,0.0001,9.69999]
[1779488221718,25.62,75809.99,0.3,0.08708,0.0001,9.75063]
[1779488227760,25.63,75810.42,0.3,0.08718,0.0001,9.75882]
[1779488232794,25.63,75812.56,0.3,0.08744,0.0001,9.78082]
[1779488237829,25.64,75814.17,0.3,0.08765,0.0001,9.79829]
[1779488243871,25.65,75816.34,0.3,0.08792,0.0001,9.82121]
[1779488248953,25.65,75805.92,0.3,0.08688,0.0001,9.73335]
[1779488252011,25.65,75804.82,0.3,0.08679,0.0001,9.72568]
[1779488255956,25.65,75793.95,0.3,0.08573,0.0001,9.63322]
[1779488260991,25.66,75790.59,0.3,0.08545,0.0001,9.60995]
[1779488266059,25.73,75792.14,0.3,0.08616,0.0001,9.66913]
[1779488271092,25.73,75789.11,0.3,0.08591,0.0001,9.64799]
[1779488276127,25.74,75788.41,0.3,0.08589,0.0001,9.64653]
[1779488281162,25.75,75791.13,0.3,0.08622,0.0001,9.67401]
[1779488286196,25.75,75790.61,0.3,0.0862,0.0001,9.67272]
[1779488291231,25.75,75790.45,0.3,0.0862,0.0001,9.6727]
[1779488296266,25.75,75790.18,0.3,0.08619,0.0001,9.67175]
[1779488301303,25.76,75794.91,0.3,0.08668,0.0001,9.71312]
[1779488306337,25.76,75795.2,0.3,0.08672,0.0001,9.71647]
[1779488311375,25.76,75791.89,0.3,0.08637,0.0001,9.68537]
[1779488316446,25.76,75791.84,0.3,0.08637,0.0001,9.68601]
[1779488322594,25.76,75791.66,0.3,0.08637,0.0001,9.68534]
[1779488328498,25.76,75787.87,0.3,0.08601,0.0001,9.65502]
[1779488333533,25.77,75780.08,0.3,0.08526,0.0001,9.59087]
[1779488338571,25.77,75773.7,0.3,0.08466,0.0001,9.53906]
[1779488343604,25.77,75774.23,0.3,0.08473,0.0001,9.54574]
[1779488348641,25.77,75773.02,0.3,0.08464,0.0001,9.53776]
[1779488353675,25.78,75773.24,0.3,0.08469,0.0001,9.54197]
[1779488358710,25.78,75775.62,0.3,0.08495,0.0001,9.56422]
[1779488363745,25.78,75777.92,0.3,0.08521,0.0001,9.58613]
[1779488368779,25.79,75779.12,0.3,0.08534,0.0001,9.59766]
[1779488373815,25.79,75780.75,0.3,0.08546,0.0001,9.60654]
[1779488378850,25.78,75780.23,0.3,0.0854,0.0001,9.60142]
[1779488383872,25.78,75779.63,0.3,0.08534,0.0001,9.59574]
[1779488389928,25.78,75772.24,0.3,0.0846,0.0001,9.53297]
[1779488394998,25.78,75764.44,0.3,0.08383,0.0001,9.46641]
[1779488398286,25.78,75764.44,0.3,0.08383,0.0001,9.46647]
[1779488399386,25.78,75763.88,0.3,0.08377,0.0001,9.46183]
[1779488399461,25.78,75758.75,0.3,0.08328,0.0001,9.419]
[1779488403805,25.78,75756.87,0.3,0.0831,0.0001,9.40387]
[1779488405519,25.78,75757.1,0.3,0.08313,0.0001,9.40594]
[1779488405555,25.78,75757.1,0.3,0.08313,0.0001,9.40594]
[1779488405562,25.78,75757.1,0.3,0.08313,0.0001,9.40594]
[1779488405637,25.78,75757.47,0.3,0.08316,0.0001,9.40919]
[1779488411080,25.78,75752.1,0.3,0.08266,0.0001,9.36562]
[1779488416114,25.79,75749.56,0.3,0.08243,0.0001,9.34562]
[1779488421148,25.79,75741.74,0.3,0.0817,0.0001,9.2822]
[1779488426183,25.79,75737.22,0.3,0.08129,9e-05,9.24651]
[1779488431219,25.79,75736.98,0.3,0.08125,9e-05,9.24216]
[1779488436254,25.79,75732.88,0.3,0.08089,9e-05,9.20996]
[1779488441288,25.8,75730.46,0.3,0.08068,9e-05,9.19172]
[1779488446324,25.8,75729.16,0.3,0.08058,9e-05,9.18284]
[1779488451381,25.8,75725.1,0.3,0.08022,9e-05,9.15133]
[1779488456398,25.81,75725.2,0.3,0.08025,9e-05,9.1546]
[1779488461437,25.81,75719.74,0.3,0.07977,9e-05,9.11183]
[1779488466469,25.81,75719.89,0.3,0.0798,9e-05,9.11522]
[1779488471504,25.81,75723.09,0.3,0.08013,9e-05,9.1435]
[1779488476539,25.82,75725.6,0.3,0.08038,9e-05,9.16592]
[1779488482581,25.82,75725.62,0.3,0.08041,9e-05,9.16812]
[1779488488623,25.82,75727.16,0.3,0.08058,9e-05,9.18284]
[1779488493658,25.82,75729.84,0.3,0.08082,9e-05,9.20258]
[1779488497686,25.83,75720.36,0.3,0.07995,9e-05,9.12609]
[1779488502721,25.83,75721.95,0.3,0.08012,9e-05,9.14133]
[1779488507756,25.83,75722.12,0.3,0.08016,9e-05,9.14473]
[1779488514805,25.84,75721.96,0.3,0.08018,9e-05,9.14617]
[1779488519839,25.84,75722.1,0.3,0.08021,9e-05,9.14921]
[1779488524875,25.84,75722.63,0.3,0.08028,9e-05,9.15538]
[1779488529912,25.85,75721.91,0.3,0.08024,9e-05,9.15159]
[1779488534948,25.85,75722.02,0.3,0.08027,9e-05,9.15424]
[1779488539982,25.85,75720.0,0.3,0.0801,9e-05,9.13945]
[1779488545021,25.85,75720.86,0.3,0.0802,9e-05,9.14825]
[1779488550058,25.86,75718.8,0.3,0.08003,9e-05,9.13311]
[1779488555091,25.86,75719.76,0.3,0.08011,9e-05,9.1388]
[1779488561133,25.86,75718.29,0.3,0.08,9e-05,9.1289]
[1779488566209,25.86,75716.9,0.3,0.07989,9e-05,9.11928]
[1779488572210,25.87,75718.0,0.3,0.08001,9e-05,9.13035]
[1779488577245,25.87,75720.55,0.3,0.08027,9e-05,9.15283]
[1779488582280,25.87,75721.41,0.3,0.08037,9e-05,9.16137]
[1779488587316,25.87,75721.55,0.3,0.0804,9e-05,9.16401]
[1779488590337,25.87,75732.25,0.3,0.08142,9e-05,9.25334]
[1779488595372,25.88,75741.38,0.3,0.0823,0.0001,9.32986]
[1779488600409,25.88,75736.44,0.3,0.08184,0.0001,9.28953]
[1779488605442,25.88,75732.38,0.3,0.08147,9e-05,9.25707]
[1779488610476,25.88,75731.72,0.3,0.08142,9e-05,9.25285]
[1779488615512,25.88,75730.06,0.3,0.08124,9e-05,9.23644]
[1779488620549,25.88,75731.96,0.3,0.08144,9e-05,9.25344]
[1779488625582,25.89,75728.44,0.3,0.08112,9e-05,9.22565]
[1779488630619,25.89,75719.6,0.3,0.08031,9e-05,9.15444]
[1779488635654,25.89,75718.72,0.3,0.08026,9e-05,9.15068]
[1779488640691,25.9,75719.95,0.3,0.08043,9e-05,9.16515]
[1779488645728,25.9,75720.73,0.3,0.08055,9e-05,9.17586]
[1779488650760,25.91,75725.59,0.3,0.08106,9e-05,9.21979]
[1779488655795,25.92,75726.84,0.3,0.08122,9e-05,9.23385]
[1779488661837,25.92,75725.56,0.3,0.08115,9e-05,9.22779]
[1779488666872,25.93,75725.4,0.3,0.08118,9e-05,9.23016]
[1779488676982,25.94,75725.09,0.3,0.0812,9e-05,9.23096]
[1779488682985,25.94,75724.89,0.3,0.08124,9e-05,9.23366]
[1779488688020,25.95,75724.96,0.3,0.08128,9e-05,9.23783]
[1779488693055,25.95,75725.22,0.3,0.08135,9e-05,9.24353]
[1779488698094,25.96,75725.31,0.3,0.08141,9e-05,9.24851]
[1779488703126,25.96,75724.91,0.3,0.0814,9e-05,9.24797]
[1779488708178,25.97,75724.29,0.3,0.08139,9e-05,9.24707]
[1779488714207,25.98,75724.22,0.3,0.08143,9e-05,9.25067]
[1779488719244,25.98,75724.27,0.3,0.08145,9e-05,9.25191]
[1779488724277,25.98,75714.89,0.3,0.08058,9e-05,9.17619]
[1779488730062,25.98,75714.61,0.3,0.08059,9e-05,9.17709]
[1779488735356,25.99,75712.65,0.3,0.08044,9e-05,9.16254]
[1779488740391,25.99,75714.08,0.3,0.08059,9e-05,9.1756]
[1779488745425,25.99,75726.6,0.3,0.08178,9e-05,9.27957]
[1779488750461,26.0,75725.79,0.3,0.08172,9e-05,9.27364]
[1779488755494,26.0,75721.06,0.3,0.08128,9e-05,9.23593]
[1779488760530,26.0,75724.31,0.3,0.0816,9e-05,9.26363]
[1779488766572,26.0,75716.77,0.3,0.08091,9e-05,9.20321]
[1779488771606,26.0,75715.81,0.3,0.08083,9e-05,9.19675]
[1779488777648,26.0,75718.16,0.3,0.08107,9e-05,9.21748]
[1779488782683,26.01,75715.34,0.3,0.08082,9e-05,9.19566]
[1779488787719,26.01,75712.77,0.3,0.0806,9e-05,9.17595]
[1779488793761,26.01,75712.2,0.3,0.08053,9e-05,9.16906]
[1779488801817,26.01,75712.9,0.3,0.08062,9e-05,9.17705]
[1779488807901,26.02,75715.61,0.3,0.0809,9e-05,9.20076]
[1779488813892,26.02,75714.64,0.3,0.0808,9e-05,9.19224]
[1779488818938,26.01,75715.59,0.3,0.08086,9e-05,9.19788]
[1779488825024,26.01,75714.81,0.3,0.0808,9e-05,9.19252]
[1779488833041,26.02,75715.85,0.3,0.08092,9e-05,9.20324]
[1779488841096,26.02,75716.2,0.3,0.08098,9e-05,9.20825]
[1779488846171,26.02,75718.6,0.3,0.08122,9e-05,9.22914]
[1779488847591,26.02,75718.6,0.3,0.08123,9e-05,9.22938]
[1779488847979,26.02,75718.6,0.3,0.08123,9e-05,9.22938]
[1779488848145,26.02,75717.96,0.3,0.08117,9e-05,9.22437]
[1779488848355,26.02,75717.96,0.3,0.08117,9e-05,9.22437]
[1779488848374,26.02,75717.96,0.3,0.08117,9e-05,9.22437]
[1779488849153,26.02,75703.93,0.3,0.07985,9e-05,9.10941]
[1779488851172,26.02,75691.49,0.3,0.07868,9e-05,9.00539]
[1779488853201,26.02,75688.61,0.3,0.07842,9e-05,8.98265]
[1779488853238,26.02,75688.61,0.3,0.07842,9e-05,8.98265]
[1779488853230,26.02,75685.11,0.3,0.07811,9e-05,8.95498]
[1779488855585,26.03,75685.45,0.3,0.07816,9e-05,8.95904]
[1779488860231,26.03,75696.28,0.3,0.07919,9e-05,9.0498]
[1779488861739,26.03,75697.87,0.3,0.07934,9e-05,9.06322]
[1779488862246,26.03,75699.81,0.3,0.07953,9e-05,9.07993]
[1779488863780,26.03,75701.1,0.3,0.07966,9e-05,9.09087]
[1779488863785,26.03,75701.1,0.3,0.07966,9e-05,9.09087]
[1779488863799,26.03,75701.5,0.3,0.07969,9e-05,9.09412]
[1779488867566,26.04,75702.34,0.3,0.07979,9e-05,9.10274]
[1779488868289,26.04,75702.5,0.3,0.07981,9e-05,9.10404]
[1779488873324,26.04,75707.43,0.3,0.08029,9e-05,9.14645]
[1779488878358,26.04,75708.23,0.3,0.08039,9e-05,9.1548]
[1779488880279,26.04,75708.23,0.3,0.08039,9e-05,9.1548]
[1779488880372,26.04,75708.7,0.3,0.08044,9e-05,9.15933]
[1779488885407,26.05,75710.17,0.3,0.0806,9e-05,9.173]
[1779488890443,26.05,75715.02,0.3,0.08107,9e-05,9.21407]
[1779488896526,26.05,75713.63,0.3,0.08096,9e-05,9.20433]
[1779488900820,26.05,75713.45,0.3,0.08095,9e-05,9.20367]
[1779488900880,26.05,75713.38,0.3,0.08095,9e-05,9.20337]
[1779488904932,26.05,75712.53,0.3,0.08087,9e-05,9.19722]
[1779488905033,26.05,75710.36,0.3,0.08067,9e-05,9.17977]
[1779488911088,26.06,75709.7,0.3,0.08063,9e-05,9.17588]
[1779488911094,26.06,75712.64,0.3,0.08088,9e-05,9.19621]
[1779488916626,26.06,75713.89,0.3,0.08101,9e-05,9.20787]
[1779488924682,26.06,75714.92,0.3,0.08113,9e-05,9.2182]
[1779488929717,26.06,75713.04,0.3,0.08097,9e-05,9.20399]
[1779488934753,26.06,75712.75,0.3,0.08096,9e-05,9.20281]
[1779488935743,26.06,75712.75,0.3,0.08096,9e-05,9.20281]
[1779488935746,26.06,75712.75,0.3,0.08096,9e-05,9.20281]
[1779488935811,26.06,75709.65,0.3,0.08067,9e-05,9.17773]
[1779488941919,26.07,75710.12,0.3,0.08073,9e-05,9.18292]
[1779488941980,26.07,75712.84,0.3,0.08099,9e-05,9.2054]
[1779488949857,26.07,75711.37,0.3,0.08087,9e-05,9.19538]
[1779488954893,26.07,75711.75,0.3,0.08092,9e-05,9.19975]
[1779488958375,26.07,75711.06,0.3,0.08086,9e-05,9.1946]
[1779488958922,26.07,75710.96,0.3,0.08086,9e-05,9.19427]
[1779488960505,26.07,75710.96,0.3,0.08086,9e-05,9.19427]
[1779488960937,26.07,75710.76,0.3,0.08085,9e-05,9.19313]
[1779488966233,26.07,75714.59,0.3,0.08121,9e-05,9.22529]
[1779488968826,26.08,75720.47,0.3,0.08177,9e-05,9.27392]
[1779488968993,26.08,75721.57,0.3,0.08188,9e-05,9.28307]
[1779488977365,26.08,75722.23,0.3,0.08192,9e-05,9.28484]
[1779488983090,26.08,75722.69,0.3,0.08197,9e-05,9.2899]
[1779488988126,26.08,75723.85,0.3,0.08209,9e-05,9.29999]
[1779488993332,26.08,75721.97,0.3,0.08192,9e-05,9.28509]
[1779488999204,26.08,75723.31,0.3,0.08206,9e-05,9.29701]
[1779489005246,26.08,75724.14,0.3,0.08214,9e-05,9.30461]
[1779489010282,26.08,75725.17,0.3,0.08225,9e-05,9.31368]
[1779489015315,26.08,75725.19,0.3,0.08226,9e-05,9.31444]
[1779489024379,26.08,75725.82,0.3,0.08233,9e-05,9.32067]
[1779489029414,26.09,75730.35,0.3,0.08277,0.0001,9.3584]
[1779489034449,26.09,75730.81,0.3,0.08278,0.0001,9.35846]
[1779489040469,26.09,75731.38,0.3,0.08284,0.0001,9.36345]
[1779489040574,26.09,75731.19,0.3,0.08282,0.0001,9.36194]
[1779489040623,26.09,75731.19,0.3,0.08282,0.0001,9.36194]
[1779489040699,26.09,75731.19,0.3,0.08282,0.0001,9.36194]
[1779489040719,26.09,75731.19,0.3,0.08282,0.0001,9.36194]
[1779489041061,26.09,75740.59,0.3,0.08372,0.0001,9.43955]
[1779489042506,26.09,75750.2,0.3,0.08465,0.0001,9.51892]
[1779489043726,26.09,75750.2,0.3,0.08465,0.0001,9.51892]
[1779489043788,26.09,75750.2,0.3,0.08465,0.0001,9.51892]
[1779489043974,26.09,75750.2,0.3,0.08465,0.0001,9.51892]
[1779489044085,26.09,75750.2,0.3,0.08465,0.0001,9.51892]
[1779489044187,26.09,75751.37,0.3,0.08476,0.0001,9.52846]
[1779489045866,26.09,75761.26,0.3,0.08572,0.0001,9.61036]
[1779489046836,26.09,75761.26,0.3,0.08572,0.0001,9.61036]
[1779489046847,26.09,75761.26,0.3,0.08572,0.0001,9.61036]
[1779489046868,26.09,75761.26,0.3,0.08572,0.0001,9.61036]
[1779489047141,26.08,75760.89,0.3,0.08568,0.0001,9.60696]
[1779489048841,26.08,75760.89,0.3,0.08568,0.0001,9.60666]
[1779489048907,26.08,75760.98,0.3,0.08568,0.0001,9.6071]
[1779489054688,26.08,75763.18,0.3,0.08586,0.0001,9.62256]
[1779489054789,26.08,75764.14,0.3,0.08594,0.0001,9.62961]
[1779489057611,26.08,75777.73,0.3,0.08726,0.0001,9.74141]
[1779489062535,26.07,75780.29,0.3,0.08743,0.0001,9.75593]
[1779489067686,26.06,75779.87,0.3,0.08736,0.0001,9.74966]
[1779489074639,26.03,75783.3,0.3,0.0874,0.0001,9.75407]
[1779489079268,26.02,75783.09,0.3,0.08736,0.0001,9.75012]
[1779489079439,26.02,75783.09,0.3,0.08736,0.0001,9.75012]
[1779489079497,26.02,75788.17,0.3,0.08786,0.0001,9.79235]
[1779489081210,26.0,75802.18,0.3,0.0891,0.0001,9.89764]
[1779489083522,25.99,75802.18,0.3,0.08901,0.0001,9.89013]
[1779489083532,25.98,75802.02,0.3,0.08891,0.0001,9.88139]
[1779489084433,25.97,75799.49,0.3,0.08857,0.0001,9.85298]
[1779489089448,25.93,75800.98,0.3,0.08832,0.0001,9.83223]
[1779489094476,25.88,75799.73,0.3,0.08779,0.0001,9.78659]
[1779489099498,25.88,75797.73,0.3,0.08756,0.0001,9.7674]
[1779489104516,25.87,75794.64,0.3,0.08722,0.0001,9.73856]
[1779489109533,25.87,75796.38,0.3,0.08736,0.0001,9.75075]
[1779489110781,25.87,75796.12,0.3,0.08732,0.0001,9.74749]
[1779489111953,25.87,75791.44,0.3,0.08685,0.0001,9.70741]
[1779489112052,25.87,75787.16,0.3,0.08642,0.0001,9.67078]
[1779489115082,25.87,75787.65,0.3,0.08646,0.0001,9.67404]
[1779489115089,25.87,75787.7,0.3,0.08646,0.0001,9.67404]
[1779489117683,25.87,75785.22,0.3,0.0862,0.0001,9.65231]
[1779489118098,25.86,75790.06,0.3,0.08668,0.0001,9.69274]
[1779489124079,25.86,75796.26,0.3,0.08726,0.0001,9.74237]
[1779489129115,25.86,75794.57,0.3,0.08706,0.0001,9.72566]
[1779489134150,25.85,75793.82,0.3,0.08696,0.0001,9.71698]
[1779489139185,25.85,75793.51,0.3,0.0869,0.0001,9.71206]
[1779489144221,25.85,75791.86,0.3,0.08671,0.0001,9.69589]
[1779489145122,25.85,75791.86,0.3,0.08671,0.0001,9.69589]
[1779489145230,25.85,75790.73,0.3,0.08659,0.0001,9.68592]
[1779489150198,25.84,75782.89,0.3,0.08578,0.0001,9.6168]
[1779489151030,25.84,75780.61,0.3,0.08554,0.0001,9.59677]
[1779489154293,25.84,75768.73,0.3,0.08431,0.0001,9.48998]
[1779489159327,25.83,75768.23,0.3,0.08422,0.0001,9.4826]
[1779489164454,25.83,75768.15,0.3,0.08419,0.0001,9.47929]
[1779489170404,25.82,75768.35,0.3,0.08415,0.0001,9.47641]
[1779489174432,25.82,75756.61,0.3,0.08298,0.0001,9.37585]
[1779489179467,25.82,75747.69,0.3,0.08212,0.0001,9.30146]
[1779489184504,25.82,75748.52,0.3,0.08221,0.0001,9.30907]
[1779489186518,25.82,75733.1,0.3,0.08073,9e-05,9.18071]
[1779489191553,25.82,75724.72,0.3,0.07993,9e-05,9.11055]
[1779489196588,25.81,75726.94,0.3,0.08012,9e-05,9.12762]
[1779489201623,25.81,75728.91,0.3,0.08029,9e-05,9.1425]
[1779489206676,25.81,75731.11,0.3,0.08049,9e-05,9.15953]
[1779489211712,25.81,75723.65,0.3,0.07974,9e-05,9.09313]
[1779489216746,25.81,75725.77,0.3,0.07993,9e-05,9.10978]
[1779489221782,25.81,75725.28,0.3,0.07988,9e-05,9.10501]
[1779489226817,25.81,75723.99,0.3,0.07975,9e-05,9.09379]
[1779489231852,25.81,75724.3,0.3,0.07977,9e-05,9.0957]
[1779489236887,25.81,75716.7,0.3,0.07906,9e-05,9.03318]
[1779489241923,25.81,75715.07,0.3,0.07891,9e-05,9.02021]
[1779489244232,25.81,75713.22,0.3,0.07875,9e-05,9.00571]
[1779489245116,25.81,75709.73,0.3,0.07843,9e-05,8.97784]
[1779489245219,25.81,75693.9,0.3,0.07698,9e-05,8.84991]
[1779489247618,25.81,75685.43,0.3,0.07622,9e-05,8.78234]
[1779489251707,25.84,75688.35,0.3,0.07671,9e-05,8.82554]
[1779489261288,25.86,75682.72,0.3,0.07638,9e-05,8.7964]
[1779489261809,25.89,75685.2,0.3,0.07682,9e-05,8.83508]
[1779489262304,25.9,75689.85,0.3,0.07735,9e-05,8.8817]
[1779489268119,25.9,75691.11,0.3,0.07749,9e-05,8.8939]
[1779489273154,25.9,75690.16,0.3,0.07739,9e-05,8.88382]
[1779489278191,25.91,75684.78,0.3,0.07695,9e-05,8.84447]
[1779489281211,25.91,75674.63,0.3,0.07604,9e-05,8.76419]
[1779489283459,25.91,75674.67,0.3,0.07605,9e-05,8.76484]
[1779489284034,25.91,75669.53,0.3,0.07559,9e-05,8.72399]
[1779489284607,25.91,75669.53,0.3,0.07559,9e-05,8.72399]
[1779489284650,25.91,75667.19,0.3,0.07539,9e-05,8.70562]
[1779489288708,25.92,75670.34,0.3,0.07569,9e-05,8.73269]
[1779489292795,25.92,75670.1,0.3,0.07569,9e-05,8.73232]
[1779489293300,25.92,75671.12,0.3,0.07579,9e-05,8.74127]
[1779489298335,25.92,75672.51,0.3,0.07593,9e-05,8.75435]
[1779489303070,25.92,75674.01,0.3,0.07608,9e-05,8.76782]
[1779489305107,25.93,75676.13,0.3,0.07628,9e-05,8.78555]
[1779489310419,25.93,75674.29,0.3,0.07614,9e-05,8.77279]
[1779489315456,25.93,75671.2,0.3,0.07588,9e-05,8.74975]
[1779489317467,25.93,75660.09,0.3,0.0749,9e-05,8.66185]
[1779489322503,25.94,75663.7,0.3,0.07525,9e-05,8.6931]
[1779489327539,25.94,75671.76,0.3,0.076,9e-05,8.76044]
[1779489332573,25.95,75673.77,0.3,0.07621,9e-05,8.77775]
[1779489337608,25.95,75674.23,0.3,0.07629,9e-05,8.78445]
[1779489342643,25.95,75672.82,0.3,0.07618,9e-05,8.7749]
[1779489345665,25.96,75657.49,0.3,0.07482,9e-05,8.65371]
[1779489350700,26.03,75648.63,0.3,0.07459,9e-05,8.63189]
[1779489355735,26.05,75655.95,0.3,0.07541,9e-05,8.70556]
[1779489360770,26.05,75649.22,0.3,0.07487,9e-05,8.65724]
[1779489365804,26.06,75644.11,0.3,0.07448,9e-05,8.62209]
[1779489370822,26.07,75644.58,0.3,0.07458,9e-05,8.63109]
[1779489375875,26.08,75643.63,0.3,0.07457,9e-05,8.62972]
[1779489380909,26.09,75648.69,0.3,0.07507,9e-05,8.67463]
[1779489385945,26.09,75657.33,0.3,0.07589,9e-05,8.74782]
[1779489390984,26.1,75659.77,0.3,0.07616,9e-05,8.77149]
[1779489396023,26.1,75657.55,0.3,0.07598,9e-05,8.75416]
[1779489401050,26.11,75660.07,0.3,0.07623,9e-05,8.77658]
[1779489406085,26.11,75662.74,0.3,0.07649,9e-05,8.79906]
[1779489411120,26.11,75665.9,0.3,0.07678,9e-05,8.82527]
[1779489416162,26.11,75665.76,0.3,0.07678,9e-05,8.8249]
[1779489421191,26.11,75671.89,0.3,0.07734,9e-05,8.87484]
[1779489426227,26.11,75672.51,0.3,0.0774,9e-05,8.88036]
[1779489431260,26.12,75664.8,0.3,0.07672,9e-05,8.81958]
[1779489436295,26.12,75668.04,0.3,0.07702,9e-05,8.84652]
[1779489441333,26.12,75663.63,0.3,0.07664,9e-05,8.81244]
[1779489446368,26.12,75663.17,0.3,0.07661,9e-05,8.80997]
[1779489451403,26.12,75660.11,0.3,0.07632,9e-05,8.78281]
[1779489457444,26.12,75655.34,0.3,0.07591,9e-05,8.74666]
[1779489462480,26.13,75648.71,0.3,0.07534,9e-05,8.69577]
[1779489468526,26.13,75646.05,0.3,0.07513,9e-05,8.67693]
[1779489473563,26.13,75647.91,0.3,0.07531,9e-05,8.69334]
[1779489478596,26.13,75646.55,0.3,0.07521,9e-05,8.68413]
[1779489483631,26.14,75654.7,0.3,0.07598,9e-05,8.75216]
[1779489488679,26.14,75659.74,0.3,0.07644,9e-05,8.79368]
[1779489493714,26.14,75664.33,0.3,0.07686,9e-05,8.83096]
[1779489497741,26.14,75663.92,0.3,0.07683,9e-05,8.82814]
[1779489498748,26.14,75663.8,0.3,0.07682,9e-05,8.8273]
[1779489503797,26.14,75666.83,0.3,0.0771,9e-05,8.85194]
[1779489509826,26.14,75675.02,0.3,0.07785,9e-05,8.91802]
[1779489514860,26.14,75679.24,0.3,0.0782,9e-05,8.94797]
[1779489517881,26.14,75691.2,0.3,0.0793,9e-05,9.04429]
[1779489522916,26.14,75690.07,0.3,0.07917,9e-05,9.03292]
[1779489527952,26.14,75683.9,0.3,0.07856,9e-05,8.97949]
[1779489532987,26.13,75683.38,0.3,0.07848,9e-05,8.97245]
[1779489538024,26.13,75674.49,0.3,0.07764,9e-05,8.89848]
[1779489543058,26.13,75669.81,0.3,0.07719,9e-05,8.85915]
[1779489545071,26.12,75679.57,0.3,0.07807,9e-05,8.9365]
[1779489550106,26.12,75680.05,0.3,0.07808,9e-05,8.93768]
[1779489555141,26.12,75680.18,0.3,0.07806,9e-05,8.93603]
[1779489560176,26.11,75676.92,0.3,0.07774,9e-05,8.90726]
[1779489565211,26.11,75665.89,0.3,0.07671,9e-05,8.81695]
[1779489569746,26.11,75665.59,0.3,0.07668,9e-05,8.81353]
[1779489570120,26.11,75664.3,0.3,0.07656,9e-05,8.80289]
[1779489570247,26.11,75664.3,0.3,0.07655,9e-05,8.80257]
[1779489575281,26.11,75660.67,0.3,0.07618,9e-05,8.7683]
[1779489580453,26.1,75662.05,0.3,0.07629,9e-05,8.77817]
[1779489586359,26.1,75663.21,0.3,0.07637,9e-05,8.78537]
[1779489591479,26.1,75664.41,0.3,0.07646,9e-05,8.79342]
[1779489597435,26.1,75664.86,0.3,0.07648,9e-05,8.79514]
[1779489601548,26.1,75654.68,0.3,0.07557,9e-05,8.71385]
[1779489611620,26.1,75659.66,0.3,0.07604,9e-05,8.75578]
[1779489615377,26.1,75658.61,0.3,0.07594,9e-05,8.74697]
[1779489620602,26.1,75655.87,0.3,0.07567,9e-05,8.72332]
[1779489625633,26.09,75656.86,0.3,0.07575,9e-05,8.7297]
[1779489631760,26.09,75656.53,0.3,0.07567,9e-05,8.72137]
[1779489637174,26.09,75656.96,0.3,0.07569,9e-05,8.72338]
[1779489642754,26.09,75651.32,0.3,0.07519,9e-05,8.67888]
[1779489647788,26.09,75653.11,0.3,0.07534,9e-05,8.69207]
[1779489652785,26.09,75646.12,0.3,0.07473,9e-05,8.63821]
[1779489657860,26.09,75638.74,0.3,0.0741,9e-05,8.58122]
[1779489662893,26.09,75635.65,0.3,0.07383,9e-05,8.55754]
[1779489667930,26.09,75636.86,0.3,0.07395,9e-05,8.56755]
[1779489672966,26.09,75636.79,0.3,0.07394,9e-05,8.56723]
[1779489676200,26.09,75636.28,0.3,0.0739,9e-05,8.5633]
[1779489682063,26.09,75636.82,0.3,0.07395,9e-05,8.56764]
[1779489682231,26.09,75632.24,0.3,0.07355,9e-05,8.53181]
[1779489682454,26.09,75632.24,0.3,0.07355,9e-05,8.53181]
[1779489688074,26.09,75628.45,0.3,0.07322,9e-05,8.50212]
[1779489693109,26.1,75629.41,0.3,0.07328,9e-05,8.50656]
[1779489697129,26.1,75629.28,0.3,0.07328,9e-05,8.5062]
[1779489703179,26.1,75630.58,0.3,0.0734,9e-05,8.51757]
[1779489708214,26.1,75636.33,0.3,0.07393,9e-05,8.56499]
[1779489713251,26.1,75635.32,0.3,0.07385,9e-05,8.55756]
[1779489718285,26.1,75635.21,0.3,0.07385,9e-05,8.55722]
[1779489723322,26.1,75628.29,0.3,0.07325,9e-05,8.50389]
[1779489728354,26.11,75634.1,0.3,0.07376,9e-05,8.54987]
[1779489733389,26.11,75635.04,0.3,0.07385,9e-05,8.55788]
[1779489739253,26.11,75631.91,0.3,0.07359,9e-05,8.53388]
[1779489739567,26.11,75632.29,0.3,0.07362,9e-05,8.53706]
[1779489739603,26.11,75632.29,0.3,0.07362,9e-05,8.53706]
[1779489739673,26.11,75624.66,0.3,0.07296,9e-05,8.47737]
[1779489743965,26.11,75619.55,0.3,0.07252,9e-05,8.43813]
[1779489744771,26.11,75618.38,0.3,0.07243,9e-05,8.42937]
[1779489744835,26.11,75616.86,0.3,0.0723,9e-05,8.4179]
[1779489751514,26.12,75619.92,0.3,0.07265,9e-05,8.44844]
[1779489756716,26.17,75615.74,0.3,0.07266,9e-05,8.44854]
[1779489762674,26.17,75613.22,0.3,0.07246,9e-05,8.43066]
[1779489767313,26.18,75613.91,0.3,0.07254,9e-05,8.43767]
[1779489767627,26.18,75614.18,0.3,0.07257,9e-05,8.44018]
[1779489772753,26.2,75618.26,0.3,0.07312,9e-05,8.48953]
[1779489775521,26.21,75618.48,0.3,0.07323,9e-05,8.4995]
[1779489776226,26.22,75620.97,0.3,0.07346,9e-05,8.5204]
[1779489779607,26.22,75619.61,0.3,0.07337,9e-05,8.51182]
[1779489779710,26.22,75619.61,0.3,0.07337,9e-05,8.51182]
[1779489784748,26.22,75619.94,0.3,0.07343,9e-05,8.51786]
[1779489790789,26.23,75617.39,0.3,0.07324,9e-05,8.49993]
[1779489795824,26.23,75614.83,0.3,0.07303,9e-05,8.48135]
[1779489800858,26.23,75614.76,0.3,0.07304,9e-05,8.48223]
[1779489805894,26.23,75617.68,0.3,0.07331,9e-05,8.50638]
[1779489810457,26.24,75617.91,0.3,0.07335,9e-05,8.51023]
[1779489812207,26.24,75618.05,0.3,0.07337,9e-05,8.51156]
[1779489812279,26.24,75615.93,0.3,0.07316,9e-05,8.49162]
[1779489819993,26.24,75619.68,0.3,0.0735,9e-05,8.52247]
[1779489824752,26.24,75622.14,0.3,0.07372,9e-05,8.54246]
[1779489825028,26.24,75622.11,0.3,0.07372,9e-05,8.5424]
[1779489827751,26.24,75621.79,0.3,0.0737,9e-05,8.54006]
[1779489828057,26.24,75627.46,0.3,0.0742,9e-05,8.58482]
[1779489829916,26.24,75627.46,0.3,0.0742,9e-05,8.58498]
[1779489829946,26.24,75627.46,0.3,0.0742,9e-05,8.58498]
[1779489835100,26.24,75640.91,0.3,0.07538,9e-05,8.69088]
[1779489840133,26.24,75641.91,0.3,0.07547,9e-05,8.6983]
[1779489840807,26.24,75641.91,0.3,0.07547,9e-05,8.6983]
[1779489840825,26.24,75641.91,0.3,0.07547,9e-05,8.6983]
[1779489846175,26.24,75634.28,0.3,0.07478,9e-05,8.63734]
[1779489852218,26.24,75635.01,0.3,0.07484,9e-05,8.64218]
[1779489855345,26.24,75618.77,0.3,0.07341,9e-05,8.51436]
[1779489856037,26.24,75618.77,0.3,0.07341,9e-05,8.51436]
[1779489856201,26.24,75618.77,0.3,0.07341,9e-05,8.51436]
[1779489856259,26.24,75618.77,0.3,0.07341,9e-05,8.51421]
[1779489857259,26.24,75556.06,0.3,0.06812,8e-05,8.03181]
[1779489858233,26.24,75556.06,0.3,0.06812,8e-05,8.03181]
[1779489858338,26.24,75502.32,0.3,0.06382,8e-05,7.63133]
[1779489859327,26.24,75502.32,0.3,0.06382,8e-05,7.63133]
[1779489859363,26.25,75501.66,0.3,0.06385,8e-05,7.63398]
[1779489860579,26.25,75501.66,0.3,0.06386,8e-05,7.63446]
[1779489860775,26.25,75501.66,0.3,0.06386,8e-05,7.63446]
[1779489861080,26.25,75501.66,0.3,0.06386,8e-05,7.63446]
[1779489861204,26.25,75501.66,0.3,0.06386,8e-05,7.63446]
[1779489861304,26.25,75511.42,0.3,0.06463,8e-05,7.70715]
[1779489861845,26.25,75511.42,0.3,0.06463,8e-05,7.70715]
[1779489861864,26.25,75511.42,0.3,0.06463,8e-05,7.70715]
[1779489862290,26.25,75511.42,0.3,0.06465,8e-05,7.7086]
[1779489863060,26.25,75511.42,0.3,0.06465,8e-05,7.7086]
[1779489863107,26.25,75511.42,0.3,0.06465,8e-05,7.7086]
[1779489863394,26.26,75521.91,0.3,0.06549,8e-05,7.7877]
[1779489863602,26.26,75521.91,0.3,0.06549,8e-05,7.7877]
[1779489863626,26.26,75521.91,0.3,0.06549,8e-05,7.7877]
[1779489864315,26.26,75521.8,0.3,0.0655,8e-05,7.78807]
[1779489866331,26.26,75550.11,0.3,0.0678,8e-05,8.00247]
[1779489866571,26.26,75550.11,0.3,0.0678,8e-05,8.00247]
[1779489866606,26.26,75550.11,0.3,0.0678,8e-05,8.00247]
[1779489866920,26.26,75550.11,0.3,0.0678,8e-05,8.00247]
[1779489866954,26.26,75550.11,0.3,0.0678,8e-05,8.00247]
[1779489870382,26.27,75534.62,0.3,0.06658,8e-05,7.88927]
[1779489873397,26.27,75526.13,0.3,0.06593,8e-05,7.82738]
[1779489873814,26.27,75526.13,0.3,0.06593,8e-05,7.82738]
[1779489873825,26.27,75526.13,0.3,0.06593,8e-05,7.82738]
[1779489873828,26.27,75526.13,0.3,0.06593,8e-05,7.82738]
[1779489873843,26.27,75526.13,0.3,0.06593,8e-05,7.82738]
[1779489873872,26.27,75526.13,0.3,0.06593,8e-05,7.82738]
[1779489874109,26.27,75526.13,0.3,0.06593,8e-05,7.82738]
[1779489874138,26.27,75526.13,0.3,0.06593,8e-05,7.82738]
[1779489874234,26.27,75526.13,0.3,0.06593,8e-05,7.82738]
[1779489874255,26.27,75526.13,0.3,0.06593,8e-05,7.82738]
[1779489874318,26.27,75526.13,0.3,0.06593,8e-05,7.82738]
[1779489874341,26.27,75526.13,0.3,0.06593,8e-05,7.82738]
[1779489874423,26.27,75526.13,0.3,0.06593,8e-05,7.82738]
[1779489874431,26.27,75526.13,0.3,0.06593,8e-05,7.82738]
[1779489874419,26.27,75523.89,0.3,0.06575,8e-05,7.81069]
[1779489874551,26.27,75523.89,0.3,0.06575,8e-05,7.81069]
[1779489874576,26.27,75523.89,0.3,0.06575,8e-05,7.81069]
[1779489874696,26.27,75523.89,0.3,0.06575,8e-05,7.81069]
[1779489874721,26.27,75523.89,0.3,0.06575,8e-05,7.81069]
[1779489874802,26.27,75523.89,0.3,0.06575,8e-05,7.81069]
[1779489874837,26.27,75523.89,0.3,0.06575,8e-05,7.81069]
[1779489875411,26.28,75523.89,0.3,0.06579,8e-05,7.81413]
[1779489877279,26.28,75523.82,0.3,0.0658,8e-05,7.81533]
[1779489877303,26.28,75523.82,0.3,0.0658,8e-05,7.81533]
[1779489877425,26.3,75530.18,0.3,0.06649,8e-05,7.87904]
[1779489879018,26.33,75537.07,0.3,0.06721,8e-05,7.94578]
[1779489879053,26.33,75537.07,0.3,0.06721,8e-05,7.94578]
[1779489879439,26.36,75540.89,0.3,0.06774,8e-05,7.99438]
[1779489882280,26.41,75542.27,0.3,0.06827,8e-05,8.04301]
[1779489882305,26.41,75542.27,0.3,0.06827,8e-05,8.04301]
[1779489882357,26.41,75542.39,0.3,0.06828,8e-05,8.04392]
[1779489883858,26.44,75544.03,0.3,0.06862,8e-05,8.07469]
[1779489884208,26.44,75544.03,0.3,0.06862,8e-05,8.07469]
[1779489884214,26.44,75544.03,0.3,0.06862,8e-05,8.07469]
[1779489884218,26.44,75544.03,0.3,0.06862,8e-05,8.07469]
[1779489884222,26.44,75544.03,0.3,0.06862,8e-05,8.07469]
[1779489884240,26.44,75544.03,0.3,0.06862,8e-05,8.07469]
[1779489884287,26.46,75546.76,0.3,0.06904,8e-05,8.1131]
[1779489886443,26.49,75546.76,0.3,0.06923,8e-05,8.13026]
[1779489886498,26.54,75554.67,0.3,0.07024,8e-05,8.22258]
[1779489888461,26.54,75554.67,0.3,0.07024,8e-05,8.22258]
[1779489888487,26.54,75554.77,0.3,0.07026,8e-05,8.22487]
[1779489888539,26.54,75555.68,0.3,0.07036,8e-05,8.23331]
[1779489890531,26.54,75557.17,0.3,0.07049,8e-05,8.24551]
[1779489891441,26.55,75563.81,0.3,0.07107,8e-05,8.29831]
[1779489891844,26.55,75563.81,0.3,0.07107,8e-05,8.29831]
[1779489891886,26.55,75563.81,0.3,0.07107,8e-05,8.29831]
[1779489891890,26.55,75563.81,0.3,0.07107,8e-05,8.29831]
[1779489891908,26.55,75563.81,0.3,0.07107,8e-05,8.29831]
[1779489892434,26.55,75563.81,0.3,0.07107,8e-05,8.29831]
[1779489892455,26.55,75567.17,0.3,0.07137,8e-05,8.32531]
[1779489894431,26.55,75580.77,0.3,0.07253,9e-05,8.4307]
[1779489894497,26.55,75580.77,0.3,0.07253,9e-05,8.4307]
[1779489894504,26.55,75580.77,0.3,0.07253,9e-05,8.4307]
[1779489894508,26.55,75580.77,0.3,0.07253,9e-05,8.4307]
[1779489895327,26.55,75580.77,0.3,0.07253,9e-05,8.4307]
[1779489896529,26.55,75580.89,0.3,0.07255,9e-05,8.43277]
[1779489896532,26.55,75580.89,0.3,0.07255,9e-05,8.43277]
[1779489896543,26.55,75580.89,0.3,0.07255,9e-05,8.43277]
[1779489898561,26.55,75579.27,0.3,0.07242,8e-05,8.42044]
[1779489898577,26.55,75579.27,0.3,0.07242,8e-05,8.42044]
[1779489900621,26.55,75582.82,0.3,0.07273,9e-05,8.4489]
[1779489900627,26.55,75582.82,0.3,0.07273,9e-05,8.4489]
[1779489905649,26.55,75573.66,0.3,0.07196,8e-05,8.37893]
[1779489906023,26.55,75573.66,0.3,0.07196,8e-05,8.37893]
[1779489906752,26.55,75574.69,0.3,0.07205,8e-05,8.38682]
[1779489906787,26.55,75574.69,0.3,0.07205,8e-05,8.38682]
[1779489907128,26.55,75574.54,0.3,0.07204,8e-05,8.38581]
[1779489912686,26.56,75567.18,0.3,0.07143,8e-05,8.33054]
[1779489917721,26.56,75569.82,0.3,0.07166,8e-05,8.35182]
[1779489922756,26.56,75565.3,0.3,0.07129,8e-05,8.31836]
[1779489927791,26.56,75564.76,0.3,0.07126,8e-05,8.31539]
[1779489932826,26.56,75569.3,0.3,0.07163,8e-05,8.34736]
[1779489937492,26.56,75575.49,0.3,0.07215,8e-05,8.39512]
[1779489938473,26.56,75578.55,0.3,0.07242,8e-05,8.41889]
[1779489939577,26.56,75582.21,0.3,0.07273,9e-05,8.44709]
[1779489939589,26.56,75582.21,0.3,0.07273,9e-05,8.44709]
[1779489939618,26.56,75582.21,0.3,0.07273,9e-05,8.44709]
[1779489939875,26.56,75582.21,0.3,0.07273,9e-05,8.44709]
[1779489944909,26.56,75586.53,0.3,0.0731,9e-05,8.48042]
[1779489946924,26.56,75576.93,0.3,0.07228,8e-05,8.40666]
[1779489951962,26.56,75584.46,0.3,0.07293,9e-05,8.4651]
[1779489957001,26.56,75584.6,0.3,0.07294,9e-05,8.46622]
[1779489962040,26.56,75590.78,0.3,0.07347,9e-05,8.51358]
[1779489967074,26.56,75595.99,0.3,0.07391,9e-05,8.55341]
[1779489974179,26.56,75598.09,0.3,0.07408,9e-05,8.56889]
[1779489976484,26.56,75598.09,0.3,0.07408,9e-05,8.56878]
[1779489976542,26.56,75598.01,0.3,0.07407,9e-05,8.56795]
[1779489978681,26.56,75598.63,0.3,0.07412,9e-05,8.57265]
[1779489980576,26.56,75591.25,0.3,0.07349,9e-05,8.51537]
[1779489981173,26.56,75592.19,0.3,0.07357,9e-05,8.52262]
[1779489986209,26.56,75601.25,0.3,0.07434,9e-05,8.5924]
[1779489991243,26.56,75598.74,0.3,0.07409,9e-05,8.56822]
[1779489996279,26.56,75601.18,0.3,0.07429,9e-05,8.58641]
[1779490001316,26.56,75597.55,0.3,0.07397,9e-05,8.55751]
[1779490006350,26.56,75600.97,0.3,0.07426,9e-05,8.5834]
[1779490011384,26.56,75607.55,0.3,0.07482,9e-05,8.63371]
[1779490016532,26.55,75610.13,0.3,0.07503,9e-05,8.65292]
[1779490016559,26.55,75612.2,0.3,0.07521,9e-05,8.66861]
[1779490017166,26.55,75612.2,0.3,0.07521,9e-05,8.66861]
[1779490017432,26.55,75612.33,0.3,0.07522,9e-05,8.66962]
[1779490017606,26.55,75612.33,0.3,0.07522,9e-05,8.66962]
[1779490017823,26.55,75612.33,0.3,0.07522,9e-05,8.66962]
[1779490017834,26.55,75612.33,0.3,0.07522,9e-05,8.66962]
[1779490018437,26.55,75634.5,0.3,0.07717,9e-05,8.84315]
[1779490019581,26.55,75634.5,0.3,0.07717,9e-05,8.84315]
[1779490019780,26.55,75639.49,0.3,0.07762,9e-05,8.88201]
[1779490020182,26.55,75639.49,0.3,0.07762,9e-05,8.88201]
[1779490020221,26.55,75639.49,0.3,0.07762,9e-05,8.88201]
[1779490020453,26.55,75639.49,0.3,0.07761,9e-05,8.88145]
[1779490022482,26.55,75639.07,0.3,0.07756,9e-05,8.87756]
[1779490024840,26.55,75646.8,0.3,0.07823,9e-05,8.93626]
[1779490025675,26.55,75646.8,0.3,0.07823,9e-05,8.93626]
[1779490025683,26.55,75646.8,0.3,0.07823,9e-05,8.93626]
[1779490025696,26.55,75646.8,0.3,0.07823,9e-05,8.93626]
[1779490026494,26.55,75648.02,0.3,0.07833,9e-05,8.94525]
[1779490027715,26.55,75649.34,0.3,0.07844,9e-05,8.95503]
[1779490027726,26.55,75649.34,0.3,0.07844,9e-05,8.95503]
[1779490027747,26.55,75649.34,0.3,0.07844,9e-05,8.95503]
[1779490028165,26.55,75649.34,0.3,0.07844,9e-05,8.95503]
[1779490028189,26.55,75649.34,0.3,0.07844,9e-05,8.95503]
[1779490028233,26.55,75649.34,0.3,0.07844,9e-05,8.95503]
[1779490028263,26.55,75649.34,0.3,0.07844,9e-05,8.95503]
[1779490028275,26.55,75649.34,0.3,0.07844,9e-05,8.95503]
[1779490028318,26.55,75649.34,0.3,0.07844,9e-05,8.95503]
[1779490028507,26.54,75650.82,0.3,0.07857,9e-05,8.96607]
[1779490029800,26.54,75655.35,0.3,0.07896,9e-05,9.00056]
[1779490029804,26.54,75655.35,0.3,0.07896,9e-05,9.00056]
[1779490029835,26.54,75655.35,0.3,0.07896,9e-05,9.00056]
[1779490029844,26.54,75655.35,0.3,0.07896,9e-05,9.00056]
[1779490029846,26.54,75655.35,0.3,0.07896,9e-05,9.00056]
[1779490029894,26.54,75655.35,0.3,0.07896,9e-05,9.00056]
[1779490030603,26.54,75655.35,0.3,0.07896,9e-05,9.00056]
[1779490030521,26.54,75655.59,0.3,0.07898,9e-05,9.00246]
[1779490030649,26.54,75655.59,0.3,0.07898,9e-05,9.00246]
[1779490031528,26.54,75657.54,0.3,0.07914,9e-05,9.0164]
[1779490031841,26.54,75657.54,0.3,0.07914,9e-05,9.0164]
[1779490031844,26.54,75657.54,0.3,0.07914,9e-05,9.0164]
[1779490031858,26.54,75657.54,0.3,0.07914,9e-05,9.0164]
[1779490031883,26.54,75657.54,0.3,0.07914,9e-05,9.0164]
[1779490031890,26.54,75657.54,0.3,0.07914,9e-05,9.0164]
[1779490031915,26.54,75657.54,0.3,0.07914,9e-05,9.0164]
[1779490032535,26.54,75660.1,0.3,0.07937,9e-05,9.03595]
[1779490033825,26.54,75661.65,0.3,0.0795,9e-05,9.04745]
[1779490033852,26.54,75661.65,0.3,0.0795,9e-05,9.04745]
[1779490033912,26.54,75661.65,0.3,0.0795,9e-05,9.04745]
[1779490034603,26.54,75646.88,0.3,0.07816,9e-05,8.93008]
[1779490035916,26.54,75646.88,0.3,0.07814,9e-05,8.9286]
[1779490035923,26.54,75646.88,0.3,0.07814,9e-05,8.9286]
[1779490035929,26.54,75646.88,0.3,0.07814,9e-05,8.9286]
[1779490036562,26.53,75638.91,0.3,0.07742,9e-05,8.865]
[1779490037975,26.53,75638.28,0.3,0.07736,9e-05,8.85946]
[1779490038577,26.53,75637.32,0.3,0.07727,9e-05,8.85133]
[1779490040018,26.53,75637.79,0.3,0.0773,9e-05,8.85448]
[1779490040021,26.53,75637.79,0.3,0.0773,9e-05,8.85448]
[1779490040029,26.53,75637.79,0.3,0.0773,9e-05,8.85448]
[1779490040882,26.53,75638.69,0.3,0.07737,9e-05,8.86102]
[1779490040911,26.53,75638.69,0.3,0.07737,9e-05,8.86102]
[1779490042076,26.53,75638.69,0.3,0.07737,9e-05,8.86046]
[1779490047639,26.53,75640.76,0.3,0.07751,9e-05,8.87334]
[1779490051668,26.52,75631.82,0.3,0.07666,9e-05,8.79695]
[1779490056705,26.52,75628.0,0.3,0.0763,9e-05,8.76461]
[1779490061910,26.52,75628.24,0.3,0.0763,9e-05,8.76458]
[1779490067781,26.51,75626.85,0.3,0.07614,9e-05,8.75036]
[1779490072816,26.51,75631.64,0.3,0.07653,9e-05,8.78545]
[1779490077852,26.5,75628.26,0.3,0.0762,9e-05,8.75618]
[1779490082892,26.5,75645.84,0.3,0.07774,9e-05,8.8921]
[1779490087927,26.49,75647.21,0.3,0.07782,9e-05,8.89939]
[1779490092965,26.49,75650.38,0.3,0.07806,9e-05,8.9209]
[1779490099003,26.48,75647.58,0.3,0.07776,9e-05,8.8945]
[1779490103629,26.48,75648.78,0.3,0.07785,9e-05,8.902]
[1779490109075,26.47,75655.51,0.3,0.0784,9e-05,8.95041]
[1779490111833,26.47,75656.4,0.3,0.07843,9e-05,8.95205]
[1779490117132,26.46,75660.79,0.3,0.07878,9e-05,8.98248]
[1779490120152,26.46,75651.02,0.3,0.07787,9e-05,8.90253]
[1779490125244,26.46,75653.99,0.3,0.0781,9e-05,8.92312]
[1779490131229,26.45,75655.12,0.3,0.07815,9e-05,8.92792]
[1779490136264,26.45,75654.63,0.3,0.07807,9e-05,8.92053]
[1779490141299,26.44,75654.77,0.3,0.07804,9e-05,8.91815]
[1779490146345,26.44,75655.35,0.3,0.07805,9e-05,8.9192]
[1779490151401,26.43,75655.47,0.3,0.07802,9e-05,8.91659]
[1779490152905,26.43,75655.47,0.3,0.07802,9e-05,8.91659]
[1779490154957,26.43,75654.7,0.3,0.07793,9e-05,8.90835]
[1779490160464,26.42,75655.92,0.3,0.07799,9e-05,8.9138]
[1779490165504,26.42,75659.76,0.3,0.0783,9e-05,8.94087]
[1779490171639,26.41,75663.94,0.3,0.07865,9e-05,8.97188]
[1779490177587,26.4,75665.66,0.3,0.07869,9e-05,8.97455]
[1779490182623,26.4,75663.64,0.3,0.07846,9e-05,8.95459]
[1779490187663,26.39,75665.19,0.3,0.07855,9e-05,8.96243]
[1779490189890,26.39,75665.85,0.3,0.0786,9e-05,8.96616]
[1779490195714,26.38,75675.35,0.3,0.0794,9e-05,9.03691]
[1779490200750,26.37,75677.35,0.3,0.07953,9e-05,9.04839]
[1779490203782,26.37,75664.38,0.3,0.07832,9e-05,8.94212]
[1779490208817,26.36,75665.27,0.3,0.07836,9e-05,8.94534]
[1779490213944,26.36,75665.52,0.3,0.07834,9e-05,8.94419]
[1779490216586,26.36,75663.72,0.3,0.07816,9e-05,8.92827]
[1779490222095,26.35,75666.07,0.3,0.07832,9e-05,8.94248]
[1779490227778,26.35,75668.7,0.3,0.07854,9e-05,8.96172]
[1779490228867,26.35,75668.44,0.3,0.07851,9e-05,8.95913]
[1779490228967,26.35,75668.4,0.3,0.0785,9e-05,8.95856]
[1779490236021,26.35,75666.39,0.3,0.07827,9e-05,8.93691]
[1779490241043,26.34,75667.09,0.3,0.07832,9e-05,8.94136]
[1779490246077,26.34,75666.97,0.3,0.0783,9e-05,8.93924]
[1779490247311,26.34,75666.97,0.3,0.0783,9e-05,8.93924]
[1779490253125,26.34,75665.23,0.3,0.07812,9e-05,8.92356]
[1779490258261,26.34,75666.66,0.3,0.07824,9e-05,8.93409]
[1779490264204,26.34,75667.66,0.3,0.07831,9e-05,8.94044]
[1779490269238,26.33,75661.63,0.3,0.07775,9e-05,8.89117]
[1779490274273,26.33,75662.05,0.3,0.07778,9e-05,8.89366]
[1779490279309,26.33,75662.54,0.3,0.07781,9e-05,8.89669]
[1779490284343,26.33,75661.73,0.3,0.07773,9e-05,8.88937]
[1779490289380,26.33,75662.86,0.3,0.07782,9e-05,8.89753]
[1779490294415,26.33,75664.79,0.3,0.07795,9e-05,8.90792]
[1779490299450,26.33,75662.67,0.3,0.07775,9e-05,8.89002]
[1779490304486,26.32,75666.7,0.3,0.0781,9e-05,8.92116]
[1779490309522,26.32,75667.97,0.3,0.07821,9e-05,8.9302]
[1779490314556,26.32,75672.05,0.3,0.07856,9e-05,8.9616]
[1779490316790,26.32,75671.93,0.3,0.07855,9e-05,8.96036]
[1779490319593,26.32,75660.25,0.3,0.07747,9e-05,8.86509]
[1779490324628,26.31,75652.39,0.3,0.07672,9e-05,8.79952]
[1779490329662,26.31,75659.6,0.3,0.07734,9e-05,8.85368]
[1779490334703,26.3,75663.83,0.3,0.07768,9e-05,8.88397]
[1779490339732,26.3,75665.8,0.3,0.07782,9e-05,8.89611]
[1779490345775,26.29,75665.19,0.3,0.07771,9e-05,8.88707]
[1779490346664,26.29,75665.19,0.3,0.07771,9e-05,8.88707]
[1779490347892,26.29,75665.08,0.3,0.0777,9e-05,8.88551]
[1779490347926,26.29,75665.21,0.3,0.07769,9e-05,8.88519]
[1779490354838,26.28,75664.3,0.3,0.07753,9e-05,8.86937]
[1779490359878,26.28,75663.15,0.3,0.07739,9e-05,8.85706]
[1779490366946,26.27,75663.21,0.3,0.07734,9e-05,8.85326]
[1779490374978,26.27,75662.53,0.3,0.07723,9e-05,8.84311]
[1779490383037,26.26,75662.34,0.3,0.07716,9e-05,8.83701]
[1779490388072,26.25,75661.48,0.3,0.07705,9e-05,8.82737]
[1779490393107,26.25,75660.88,0.3,0.07696,9e-05,8.81991]
[1779490398142,26.25,75660.97,0.3,0.07694,9e-05,8.81796]
[1779490400156,26.25,75643.94,0.3,0.07541,9e-05,8.68221]
[1779490405190,26.24,75643.25,0.3,0.07533,9e-05,8.67521]
[1779490410226,26.24,75647.97,0.3,0.07573,9e-05,8.71075]
[1779490415261,26.24,75646.5,0.3,0.07555,9e-05,8.69333]
[1779490420297,26.24,75652.02,0.3,0.07602,9e-05,8.73508]
[1779490425332,26.23,75655.38,0.3,0.07629,9e-05,8.75958]
[1779490430367,26.23,75662.62,0.3,0.07691,9e-05,8.81454]
[1779490435401,26.23,75657.34,0.3,0.07641,9e-05,8.76997]
[1779490440437,26.22,75658.18,0.3,0.07646,9e-05,8.77429]
[1779490445474,26.22,75661.67,0.3,0.07674,9e-05,8.79953]
[1779490450508,26.21,75652.93,0.3,0.07593,9e-05,8.72789]
[1779490455542,26.21,75650.53,0.3,0.0757,9e-05,8.70684]
[1779490460577,26.21,75649.69,0.3,0.0756,9e-05,8.69826]
[1779490465616,26.21,75650.45,0.3,0.07564,9e-05,8.70234]
[1779490470648,26.2,75658.64,0.3,0.07635,9e-05,8.76518]
[1779490475684,26.2,75659.15,0.3,0.07634,9e-05,8.76286]
[1779490481726,26.2,75659.32,0.3,0.07632,9e-05,8.76135]
[1779490486760,26.19,75654.37,0.3,0.07585,9e-05,8.71977]
[1779490491796,26.19,75654.13,0.3,0.07581,9e-05,8.71581]
[1779490496832,26.19,75650.66,0.3,0.07547,9e-05,8.68593]
[1779490501867,26.18,75652.7,0.3,0.07562,9e-05,8.69948]
[1779490506902,26.18,75648.54,0.3,0.07523,9e-05,8.66467]
[1779490508744,26.18,75648.32,0.3,0.07521,9e-05,8.66262]
[1779490510054,26.18,75648.32,0.3,0.07521,9e-05,8.6623]
[1779490510930,26.18,75649.18,0.3,0.07527,9e-05,8.66847]
[1779490516975,26.17,75649.43,0.3,0.07527,9e-05,8.66819]
[1779490524043,26.17,75651.06,0.3,0.07539,9e-05,8.67904]
[1779490530077,26.17,75649.09,0.3,0.07519,9e-05,8.66118]
[1779490537126,26.17,75649.73,0.3,0.07519,9e-05,8.66022]
[1779490542161,26.16,75649.74,0.3,0.07518,9e-05,8.65888]
[1779490547198,26.16,75650.68,0.3,0.07525,9e-05,8.66491]
[1779490552233,26.16,75652.91,0.3,0.07543,9e-05,8.68113]
[1779490558298,26.16,75652.03,0.3,0.07533,9e-05,8.67241]
[1779490563317,26.15,75646.5,0.3,0.07482,9e-05,8.62738]
[1779490568350,26.15,75646.11,0.3,0.07478,9e-05,8.6233]
[1779490573385,26.15,75647.73,0.3,0.07491,9e-05,8.6351]
[1779490575399,26.15,75658.18,0.3,0.07583,9e-05,8.71727]
[1779490580882,26.15,75657.69,0.3,0.07577,9e-05,8.71204]
[1779490586021,26.15,75658.03,0.3,0.07578,9e-05,8.71275]
[1779490589103,26.14,75647.74,0.3,0.07485,9e-05,8.63]
[1779490594533,26.14,75646.37,0.3,0.07469,9e-05,8.61416]
[1779490601581,26.14,75649.32,0.3,0.07493,9e-05,8.63594]
[1779490606616,26.14,75659.11,0.3,0.07579,9e-05,8.71218]
[1779490611651,26.14,75662.62,0.3,0.07608,9e-05,8.73833]
[1779490616686,26.13,75664.65,0.3,0.07624,9e-05,8.7525]
[1779490621746,26.13,75662.71,0.3,0.07605,9e-05,8.73509]
[1779490626760,26.13,75662.56,0.3,0.07601,9e-05,8.73196]
[1779490631791,26.12,75666.42,0.3,0.07633,9e-05,8.76075]
[1779490636827,26.12,75666.39,0.3,0.07631,9e-05,8.75838]
[1779490641861,26.12,75660.82,0.3,0.07579,9e-05,8.71215]
[1779490646895,26.12,75659.31,0.3,0.07563,9e-05,8.69849]
[1779490651933,26.11,75661.82,0.3,0.07581,9e-05,8.71284]
[1779490656966,26.11,75660.85,0.3,0.0757,9e-05,8.70347]
[1779490662002,26.11,75660.85,0.3,0.07568,9e-05,8.70187]
[1779490667041,26.11,75662.12,0.3,0.07578,9e-05,8.71036]
[1779490672074,26.11,75661.32,0.3,0.07569,9e-05,8.70237]
[1779490674296,26.1,75660.59,0.3,0.07562,9e-05,8.69625]
[1779490675093,26.1,75653.71,0.3,0.075,9e-05,8.64067]
[1779490680128,26.1,75655.83,0.3,0.07516,9e-05,8.65584]
[1779490685164,26.1,75656.2,0.3,0.07518,9e-05,8.6575]
[1779490690203,26.1,75655.76,0.3,0.07513,9e-05,8.65256]
[1779490695233,26.1,75655.84,0.3,0.07512,9e-05,8.65197]
[1779490700268,26.09,75660.52,0.3,0.07552,9e-05,8.68763]
[1779490705303,26.09,75659.08,0.3,0.07538,9e-05,8.67469]
[1779490710340,26.09,75656.64,0.3,0.07514,9e-05,8.65396]
[1779490715373,26.09,75656.76,0.3,0.07511,9e-05,8.64965]
[1779490725440,26.08,75656.47,0.3,0.07505,9e-05,8.64472]
[1779490731033,26.08,75657.59,0.3,0.07514,9e-05,8.65253]
[1779490736519,26.08,75657.16,0.3,0.07508,9e-05,8.6471]
[1779490741556,26.08,75656.6,0.3,0.07501,9e-05,8.64131]
[1779490746591,26.08,75653.26,0.3,0.0747,9e-05,8.61364]
[1779490753639,26.07,75653.1,0.3,0.07467,9e-05,8.61076]
[1779490759681,26.07,75652.76,0.3,0.07462,9e-05,8.6067]
[1779490764715,26.07,75652.74,0.3,0.07461,9e-05,8.60543]
[1779490769753,26.07,75652.74,0.3,0.0746,9e-05,8.6043]
[1779490775794,26.07,75650.8,0.3,0.07438,9e-05,8.58378]
[1779490781837,26.06,75650.88,0.3,0.07437,9e-05,8.58326]
[1779490786875,26.06,75651.54,0.3,0.07442,9e-05,8.58751]
[1779490791908,26.06,75651.53,0.3,0.07441,9e-05,8.58642]
[1779490796944,26.06,75649.72,0.3,0.07424,9e-05,8.57121]
[1779490801980,26.06,75655.67,0.3,0.07476,9e-05,8.61735]
[1779490803994,26.06,75665.43,0.3,0.07562,9e-05,8.69427]
[1779490810079,26.05,75667.09,0.3,0.07574,9e-05,8.70532]
[1779490816231,26.05,75668.02,0.3,0.07581,9e-05,8.71098]
[1779490816516,26.05,75667.12,0.3,0.07572,9e-05,8.70347]
[1779490817608,26.05,75667.12,0.3,0.07572,9e-05,8.70314]
[1779490817880,26.05,75667.12,0.3,0.07572,9e-05,8.70314]
[1779490817898,26.05,75667.12,0.3,0.07572,9e-05,8.70314]
[1779490818097,26.05,75675.3,0.3,0.07645,9e-05,8.76811]
[1779490820152,26.05,75685.02,0.3,0.07732,9e-05,8.8451]
[1779490827822,26.05,75686.93,0.3,0.07747,9e-05,8.85788]
[1779490830145,26.04,75692.63,0.3,0.07796,9e-05,8.90173]
[1779490830156,26.04,75692.63,0.3,0.07796,9e-05,8.90173]
[1779490830244,26.04,75696.24,0.3,0.07829,9e-05,8.93033]
[1779490832153,26.04,75696.24,0.3,0.07825,9e-05,8.9258]
[1779490832373,26.04,75696.87,0.3,0.0783,9e-05,8.93032]
[1779490834204,26.04,75697.12,0.3,0.07831,9e-05,8.93051]
[1779490834419,26.04,75697.12,0.3,0.07831,9e-05,8.93051]
[1779490834427,26.04,75697.12,0.3,0.07831,9e-05,8.93051]
[1779490834466,26.04,75697.12,0.3,0.07831,9e-05,8.93051]
[1779490834247,26.04,75697.08,0.3,0.0783,9e-05,8.93019]
[1779490835215,26.04,75697.08,0.3,0.07829,9e-05,8.92927]
[1779490836250,26.04,75697.08,0.3,0.07829,9e-05,8.92927]
[1779490836278,26.04,75697.08,0.3,0.07829,9e-05,8.92927]
[1779490836864,26.03,75701.53,0.3,0.07868,9e-05,8.96337]
[1779490838300,26.03,75701.53,0.3,0.07868,9e-05,8.96337]
[1779490838324,26.03,75701.53,0.3,0.07868,9e-05,8.96337]
[1779490838424,26.03,75701.51,0.3,0.07866,9e-05,8.96129]
[1779490840345,26.03,75701.51,0.3,0.07866,9e-05,8.96129]
[1779490840374,26.03,75701.51,0.3,0.07866,9e-05,8.96129]
[1779490840865,26.03,75702.01,0.3,0.07868,9e-05,8.96347]
[1779490840902,26.03,75702.01,0.3,0.07868,9e-05,8.96347]
[1779490842399,26.03,75702.01,0.3,0.07868,9e-05,8.96347]
[1779490842424,26.03,75702.01,0.3,0.07868,9e-05,8.96347]
[1779490846501,26.02,75711.72,0.3,0.07953,9e-05,9.03761]
[1779490846513,26.02,75711.72,0.3,0.07953,9e-05,9.03761]
[1779490846531,26.02,75711.72,0.3,0.07953,9e-05,9.03761]
[1779490847299,26.02,75711.72,0.3,0.07952,9e-05,9.03694]
[1779490847791,26.02,75711.72,0.3,0.07952,9e-05,9.03694]
[1779490854348,26.01,75712.41,0.3,0.07953,9e-05,9.03811]
[1779490859382,26.01,75712.51,0.3,0.0795,9e-05,9.0354]
[1779490864418,26.01,75714.23,0.3,0.07963,9e-05,9.0464]
[1779490869453,26.0,75714.96,0.3,0.07966,9e-05,9.04934]
[1779490874491,26.0,75715.73,0.3,0.0797,9e-05,9.05264]
[1779490876578,26.0,75714.89,0.3,0.07961,9e-05,9.04466]
[1779490877249,26.0,75714.89,0.3,0.07961,9e-05,9.04466]
[1779490877509,25.99,75716.46,0.3,0.07975,9e-05,9.05684]
[1779490883551,25.99,75715.45,0.3,0.07961,9e-05,9.04503]
[1779490890643,25.98,75716.52,0.3,0.07966,9e-05,9.0494]
[1779490896647,25.98,75711.99,0.3,0.07917,9e-05,9.00509]
[1779490901681,25.97,75708.4,0.3,0.0788,9e-05,8.97347]
[1779490906718,25.97,75707.0,0.3,0.07865,9e-05,8.95977]
[1779490911752,25.97,75707.58,0.3,0.07867,9e-05,8.9622]
[1779490916786,25.96,75711.92,0.3,0.07905,9e-05,8.99516]
[1779490922344,25.96,75712.97,0.3,0.07913,9e-05,9.00176]
[1779490922351,25.96,75712.97,0.3,0.07913,9e-05,9.00176]
[1779490922445,25.96,75717.02,0.3,0.07949,9e-05,9.03376]
[1779490924394,25.96,75717.02,0.3,0.07949,9e-05,9.03376]
[1779490924495,25.96,75718.4,0.3,0.07961,9e-05,9.04387]
[1779490929879,25.95,75716.49,0.3,0.07939,9e-05,9.0254]
[1779490935921,25.95,75716.63,0.3,0.07937,9e-05,9.02332]
[1779490940956,25.95,75715.13,0.3,0.0792,9e-05,9.00851]
[1779490945992,25.94,75710.51,0.3,0.07874,9e-05,8.96858]
[1779490951025,25.94,75709.23,0.3,0.07857,9e-05,8.95221]
[1779490956062,25.94,75710.98,0.3,0.07871,9e-05,8.96442]
[1779490961096,25.93,75711.32,0.3,0.07872,9e-05,8.96512]
[1779490967139,25.93,75714.51,0.3,0.07898,9e-05,8.98847]
[1779490973179,25.93,75714.47,0.3,0.07895,9e-05,8.98548]
[1779490978214,25.92,75713.89,0.3,0.07887,9e-05,8.97867]
[1779490983249,25.92,75713.33,0.3,0.07879,9e-05,8.97201]
[1779490988286,25.92,75714.66,0.3,0.07889,9e-05,8.98023]
[1779490992049,25.92,75720.34,0.3,0.0794,9e-05,9.0253]
[1779490997351,25.91,75724.06,0.3,0.07972,9e-05,9.05285]
[1779491002387,25.91,75725.44,0.3,0.07982,9e-05,9.06151]
[1779491004348,25.91,75725.44,0.3,0.07982,9e-05,9.06151]
[1779491004401,25.91,75725.17,0.3,0.07978,9e-05,9.05819]
[1779491009438,25.89,75727.84,0.3,0.07988,9e-05,9.06672]
[1779491014472,25.84,75734.91,0.3,0.08016,9e-05,9.09085]
[1779491018717,25.81,75736.82,0.3,0.08004,9e-05,9.08059]
[1779491019508,25.8,75737.29,0.3,0.08,9e-05,9.07754]
[1779491024542,25.79,75739.04,0.3,0.08013,9e-05,9.08869]
[1779491029579,25.79,75736.52,0.3,0.07986,9e-05,9.06481]
[1779491036627,25.78,75733.69,0.3,0.07954,9e-05,9.03731]
[1779491041662,25.76,75727.92,0.3,0.07885,9e-05,8.97731]
[1779491046703,25.76,75723.42,0.3,0.0784,9e-05,8.938]
[1779491051503,25.76,75725.0,0.3,0.07853,9e-05,8.94884]
[1779491056770,25.75,75723.87,0.3,0.07838,9e-05,8.93647]
[1779491061765,25.75,75723.7,0.3,0.07834,9e-05,8.933]
[1779491066782,25.75,75723.11,0.3,0.07826,9e-05,8.92559]
[1779491066796,25.75,75723.11,0.3,0.07826,9e-05,8.92559]
[1779491066846,25.75,75723.11,0.3,0.07826,9e-05,8.92559]
[1779491066853,25.75,75723.11,0.3,0.07826,9e-05,8.92559]
[1779491068704,25.74,75708.11,0.3,0.07685,9e-05,8.80112]
[1779491071052,25.72,75709.14,0.3,0.07674,9e-05,8.79219]
[1779491072043,25.72,75709.14,0.3,0.07674,9e-05,8.79219]
[1779491072075,25.72,75709.14,0.3,0.07674,9e-05,8.79219]
[1779491072177,25.71,75711.35,0.3,0.07682,9e-05,8.79777]
[1779491074093,25.7,75711.35,0.3,0.07672,9e-05,8.78916]
[1779491074608,25.67,75711.42,0.3,0.07653,9e-05,8.77304]
[1779491076142,25.66,75711.52,0.3,0.07645,9e-05,8.76571]
[1779491076152,25.66,75711.52,0.3,0.07645,9e-05,8.76571]
[1779491076223,25.66,75715.22,0.3,0.07679,9e-05,8.79577]
[1779491078200,25.65,75715.22,0.3,0.07669,9e-05,8.78717]
[1779491078712,25.62,75720.4,0.3,0.07696,9e-05,8.811]
[1779491080256,25.61,75720.4,0.3,0.07685,9e-05,8.80207]
[1779491080257,25.61,75720.4,0.3,0.07685,9e-05,8.80207]
[1779491080263,25.61,75720.4,0.3,0.07685,9e-05,8.80207]
[1779491082307,25.59,75719.84,0.3,0.0766,9e-05,8.78024]
[1779491082311,25.59,75719.84,0.3,0.0766,9e-05,8.78024]
[1779491082346,25.59,75719.84,0.3,0.0766,9e-05,8.78024]
[1779491082360,25.59,75719.21,0.3,0.07655,9e-05,8.77511]
[1779491084361,25.57,75719.21,0.3,0.07645,9e-05,8.76678]
[1779491084685,25.55,75718.89,0.3,0.07624,9e-05,8.74833]
[1779491087751,25.53,75719.19,0.3,0.07609,9e-05,8.73564]
[1779491087760,25.53,75719.19,0.3,0.07609,9e-05,8.73564]
[1779491090547,25.5,75720.92,0.3,0.07601,9e-05,8.72804]
[1779491090554,25.5,75720.92,0.3,0.07601,9e-05,8.72804]
[1779491090559,25.5,75720.92,0.3,0.07601,9e-05,8.72804]
[1779491092604,25.48,75720.27,0.3,0.07578,9e-05,8.70854]
[1779491092608,25.48,75720.27,0.3,0.07578,9e-05,8.70854]
[1779491094661,25.46,75720.22,0.3,0.07562,9e-05,8.6946]
[1779491094669,25.46,75720.22,0.3,0.07562,9e-05,8.6946]
[1779491096713,25.44,75719.91,0.3,0.07545,9e-05,8.67905]
[1779491096721,25.44,75719.91,0.3,0.07545,9e-05,8.67905]
[1779491098785,25.42,75719.77,0.3,0.07522,9e-05,8.65938]
[1779491098789,25.42,75719.77,0.3,0.07522,9e-05,8.65938]
[1779491100830,25.41,75719.77,0.3,0.07515,9e-05,8.65286]
[1779491100833,25.41,75719.77,0.3,0.07515,9e-05,8.65286]
[1779491102112,25.41,75719.77,0.3,0.07514,9e-05,8.65228]
[1779491102868,25.41,75719.77,0.3,0.07514,9e-05,8.65228]
[1779491103716,25.4,75719.21,0.3,0.07508,9e-05,8.64656]
[1779491108739,25.4,75719.17,0.3,0.07505,9e-05,8.64396]
[1779491111071,25.4,75719.29,0.3,0.07504,9e-05,8.64324]
[1779491111175,25.4,75719.29,0.3,0.07504,9e-05,8.64324]
[1779491118225,25.38,75724.88,0.3,0.07542,9e-05,8.67706]
[1779491119258,25.38,75724.88,0.3,0.07542,9e-05,8.67706]
[1779491119668,25.37,75728.6,0.3,0.07568,9e-05,8.70065]
[1779491121307,25.37,75728.76,0.3,0.07565,9e-05,8.69823]
[1779491121314,25.37,75728.76,0.3,0.07565,9e-05,8.69823]
[1779491121323,25.37,75728.76,0.3,0.07565,9e-05,8.69823]
[1779491123365,25.36,75729.02,0.3,0.0756,9e-05,8.69308]
[1779491123371,25.36,75729.02,0.3,0.0756,9e-05,8.69308]
[1779491123377,25.36,75729.02,0.3,0.0756,9e-05,8.69308]
[1779491127458,25.34,75728.54,0.3,0.0754,9e-05,8.67555]
[1779491127460,25.34,75728.54,0.3,0.0754,9e-05,8.67555]
[1779491127464,25.34,75728.54,0.3,0.0754,9e-05,8.67555]
[1779491127791,25.34,75729.56,0.3,0.07549,9e-05,8.68357]
[1779491127800,25.34,75729.56,0.3,0.07549,9e-05,8.68357]
[1779491127820,25.34,75729.56,0.3,0.07549,9e-05,8.68357]
[1779491128295,25.34,75729.56,0.3,0.07549,9e-05,8.68357]
[1779491129566,25.34,75729.56,0.3,0.07549,9e-05,8.68357]
[1779491129571,25.34,75729.56,0.3,0.07549,9e-05,8.68357]
[1779491129753,25.33,75719.44,0.3,0.07448,9e-05,8.59412]
[1779491131574,25.33,75719.43,0.3,0.07448,9e-05,8.59358]
[1779491131618,25.33,75719.43,0.3,0.07448,9e-05,8.59358]
[1779491133637,25.33,75720.71,0.3,0.07455,9e-05,8.59919]
[1779491133640,25.33,75720.71,0.3,0.07455,9e-05,8.59919]
[1779491133647,25.33,75720.71,0.3,0.07455,9e-05,8.59919]
[1779491135659,25.33,75720.71,0.3,0.07454,9e-05,8.59825]
[1779491135670,25.33,75720.71,0.3,0.07454,9e-05,8.59825]
[1779491135681,25.33,75720.71,0.3,0.07454,9e-05,8.59825]
[1779491135694,25.33,75720.86,0.3,0.07455,9e-05,8.59901]
[1779491137704,25.33,75720.86,0.3,0.07455,9e-05,8.59901]
[1779491138722,25.32,75721.92,0.3,0.07463,9e-05,8.60623]
[1779491143752,25.32,75722.44,0.3,0.07466,9e-05,8.60856]
[1779491144121,25.32,75722.44,0.3,0.07465,9e-05,8.60809]
[1779491144132,25.32,75722.44,0.3,0.07465,9e-05,8.60809]
[1779491144142,25.32,75722.44,0.3,0.07465,9e-05,8.60809]
[1779491147430,25.32,75732.57,0.3,0.07557,9e-05,8.69015]
[1779491148331,25.32,75732.57,0.3,0.07557,9e-05,8.69015]
[1779491150011,25.32,75734.09,0.3,0.0757,9e-05,8.70197]
[1779491150048,25.32,75734.09,0.3,0.0757,9e-05,8.70197]
[1779491150057,25.32,75734.09,0.3,0.0757,9e-05,8.70197]
[1779491150077,25.32,75734.09,0.3,0.0757,9e-05,8.70197]
[1779491152048,25.31,75736.91,0.3,0.07592,9e-05,8.72128]
[1779491152079,25.31,75736.91,0.3,0.07592,9e-05,8.72128]
[1779491152086,25.31,75736.91,0.3,0.07592,9e-05,8.72128]
[1779491152109,25.31,75736.91,0.3,0.07592,9e-05,8.72128]
[1779491154108,25.31,75738.14,0.3,0.07602,9e-05,8.73042]
[1779491154117,25.31,75738.14,0.3,0.07602,9e-05,8.73042]
[1779491154146,25.31,75738.14,0.3,0.07602,9e-05,8.73042]
[1779491154485,25.31,75738.48,0.3,0.07602,9e-05,8.72979]
[1779491156154,25.31,75739.11,0.3,0.07607,9e-05,8.73463]
[1779491156168,25.31,75739.11,0.3,0.07607,9e-05,8.73463]
[1779491156498,25.31,75740.2,0.3,0.07617,9e-05,8.74325]
[1779491158199,25.31,75738.48,0.3,0.07601,9e-05,8.72879]
[1779491158233,25.31,75738.48,0.3,0.07601,9e-05,8.72879]
[1779491158249,25.31,75738.48,0.3,0.07601,9e-05,8.72879]
[1779491158262,25.31,75738.48,0.3,0.07601,9e-05,8.72879]
[1779491160249,25.3,75738.93,0.3,0.07604,9e-05,8.7322]
[1779491160271,25.3,75738.93,0.3,0.07604,9e-05,8.7322]
[1779491160300,25.3,75738.93,0.3,0.07604,9e-05,8.7322]
[1779491160527,25.3,75739.44,0.3,0.07608,9e-05,8.73582]
[1779491162303,25.3,75740.43,0.3,0.07617,9e-05,8.74367]
[1779491162739,25.3,75740.9,0.3,0.07621,9e-05,8.74698]
[1779491167768,25.3,75745.48,0.3,0.07662,9e-05,8.78353]
[1779491168450,25.3,75748.98,0.3,0.07695,9e-05,8.81208]
[1779491168455,25.3,75748.98,0.3,0.07695,9e-05,8.81208]
[1779491168466,25.3,75748.98,0.3,0.07695,9e-05,8.81208]
[1779491168488,25.3,75748.98,0.3,0.07695,9e-05,8.81208]
[1779491170503,25.3,75745.84,0.3,0.07661,9e-05,8.78256]
[1779491170532,25.3,75745.84,0.3,0.07661,9e-05,8.78256]
[1779491170561,25.3,75745.84,0.3,0.07661,9e-05,8.78256]
[1779491170602,25.3,75740.78,0.3,0.07614,9e-05,8.7406]
[1779491172555,25.3,75739.27,0.3,0.07599,9e-05,8.72796]
[1779491172593,25.3,75739.27,0.3,0.07599,9e-05,8.72796]
[1779491172694,25.29,75739.64,0.3,0.07602,9e-05,8.73056]
[1779491174597,25.29,75739.64,0.3,0.07602,9e-05,8.73056]
[1779491174612,25.29,75739.64,0.3,0.07602,9e-05,8.73056]
[1779491174640,25.29,75739.64,0.3,0.07602,9e-05,8.73056]
[1779491174681,25.29,75739.82,0.3,0.07604,9e-05,8.73156]
[1779491176658,25.29,75739.82,0.3,0.07604,9e-05,8.73156]
[1779491176683,25.29,75739.82,0.3,0.07604,9e-05,8.73156]
[1779491176783,25.29,75743.29,0.3,0.07635,9e-05,8.75961]
[1779491178704,25.29,75743.29,0.3,0.07635,9e-05,8.75961]
[1779491178725,25.29,75743.29,0.3,0.07635,9e-05,8.75961]
[1779491178752,25.29,75743.29,0.3,0.07635,9e-05,8.75961]
[1779491178760,25.29,75744.08,0.3,0.07642,9e-05,8.76555]
[1779491180724,25.29,75744.08,0.3,0.07642,9e-05,8.76555]
[1779491180746,25.29,75744.08,0.3,0.07642,9e-05,8.76555]
[1779491180759,25.29,75744.08,0.3,0.07641,9e-05,8.76498]
[1779491182779,25.29,75744.08,0.3,0.07641,9e-05,8.76498]
[1779491182805,25.29,75744.08,0.3,0.07641,9e-05,8.76498]
[1779491182834,25.29,75744.08,0.3,0.07641,9e-05,8.76443]
[1779491184696,25.29,75744.08,0.3,0.0764,9e-05,8.76387]
[1779491184860,25.29,75744.08,0.3,0.0764,9e-05,8.76387]
[1779491185703,25.29,75747.44,0.3,0.07671,9e-05,8.79126]
[1779491186881,25.29,75747.51,0.3,0.07671,9e-05,8.79154]
[1779491186903,25.29,75747.51,0.3,0.07671,9e-05,8.79154]
[1779491186931,25.29,75747.51,0.3,0.07671,9e-05,8.79154]
[1779491187717,25.29,75748.43,0.3,0.07679,9e-05,8.79883]
[1779491188921,25.29,75748.03,0.3,0.07675,9e-05,8.79525]
[1779491188952,25.29,75748.03,0.3,0.07675,9e-05,8.79525]
[1779491189731,25.29,75748.51,0.3,0.0768,9e-05,8.79892]
[1779491190981,25.29,75747.99,0.3,0.07674,9e-05,8.79435]
[1779491191005,25.29,75747.99,0.3,0.07674,9e-05,8.79435]
[1779491191031,25.29,75747.99,0.3,0.07674,9e-05,8.79435]
[1779491191745,25.29,75748.07,0.3,0.07672,9e-05,8.79079]
[1779491193025,25.29,75747.53,0.3,0.07666,9e-05,8.78609]
[1779491193068,25.29,75747.53,0.3,0.07666,9e-05,8.78609]
[1779491193759,25.29,75746.25,0.3,0.07654,9e-05,8.7753]
[1779491195072,25.29,75746.14,0.3,0.07653,9e-05,8.77415]
[1779491195089,25.29,75746.14,0.3,0.07653,9e-05,8.77415]
[1779491195118,25.29,75746.14,0.3,0.07653,9e-05,8.77415]
[1779491195773,25.29,75744.85,0.3,0.07641,9e-05,8.76329]
[1779491197127,25.29,75744.5,0.3,0.07637,9e-05,8.76017]
[1779491197142,25.29,75744.5,0.3,0.07637,9e-05,8.76017]
[1779491197213,25.29,75743.99,0.3,0.07632,9e-05,8.75597]
[1779491199167,25.29,75743.99,0.3,0.07632,9e-05,8.75597]
[1779491199192,25.29,75743.99,0.3,0.07632,9e-05,8.75597]
[1779491199222,25.29,75743.99,0.3,0.07632,9e-05,8.75597]
[1779491199315,25.28,75743.99,0.3,0.07632,9e-05,8.75549]
[1779491201221,25.28,75743.99,0.3,0.07632,9e-05,8.75549]
[1779491201259,25.28,75743.99,0.3,0.07632,9e-05,8.75549]
[1779491201815,25.28,75743.99,0.3,0.07631,9e-05,8.75478]
[1779491203279,25.28,75743.99,0.3,0.07631,9e-05,8.75478]
[1779491203303,25.28,75743.99,0.3,0.07631,9e-05,8.75478]
[1779491203331,25.28,75743.99,0.3,0.07631,9e-05,8.75478]
[1779491203632,25.28,75743.99,0.3,0.07631,9e-05,8.75478]
[1779491203656,25.28,75743.99,0.3,0.07631,9e-05,8.75478]
[1779491203719,25.28,75743.99,0.3,0.07631,9e-05,8.75478]
[1779491203744,25.28,75743.99,0.3,0.07631,9e-05,8.75478]
[1779491203752,25.28,75743.99,0.3,0.07631,9e-05,8.75478]
[1779491205354,25.28,75736.39,0.3,0.0756,9e-05,8.69179]
[1779491205371,25.28,75736.39,0.3,0.0756,9e-05,8.69179]
[1779491207375,25.28,75729.07,0.3,0.07492,9e-05,8.63173]
[1779491207378,25.28,75729.07,0.3,0.07492,9e-05,8.63173]
[1779491207406,25.28,75729.07,0.3,0.07492,9e-05,8.63173]
[1779491207476,25.28,75728.67,0.3,0.07489,9e-05,8.62846]
[1779491209427,25.28,75728.67,0.3,0.07489,9e-05,8.62821]
[1779491209771,25.28,75727.04,0.3,0.07473,9e-05,8.61444]
[1779491214795,25.28,75728.39,0.3,0.07484,9e-05,8.62438]
[1779491215582,25.28,75727.64,0.3,0.07477,9e-05,8.61799]
[1779491215582,25.28,75727.64,0.3,0.07477,9e-05,8.61799]
[1779491215592,25.28,75727.64,0.3,0.07477,9e-05,8.61799]
[1779491220610,25.28,75723.74,0.3,0.0744,9e-05,8.58505]
[1779491223808,25.28,75723.52,0.3,0.07437,9e-05,8.58263]
[1779491223815,25.28,75723.52,0.3,0.07437,9e-05,8.58263]
[1779491223820,25.28,75723.52,0.3,0.07437,9e-05,8.58263]
[1779491225865,25.28,75720.33,0.3,0.07408,9e-05,8.55638]
[1779491225898,25.28,75717.59,0.3,0.07383,9e-05,8.53388]
[1779491225984,25.28,75717.71,0.3,0.07384,9e-05,8.53463]
[1779491227908,25.28,75718.02,0.3,0.07386,9e-05,8.53691]
[1779491228453,25.28,75718.02,0.3,0.07386,9e-05,8.53691]
[1779491228465,25.28,75717.45,0.3,0.07381,9e-05,8.53205]
[1779491229962,25.28,75717.45,0.3,0.07381,9e-05,8.53183]
[1779491229982,25.28,75717.45,0.3,0.07381,9e-05,8.53183]
[1779491230111,25.28,75717.54,0.3,0.07381,9e-05,8.53233]
[1779491232008,25.28,75717.54,0.3,0.07381,9e-05,8.53233]
[1779491232800,25.27,75718.01,0.3,0.07385,9e-05,8.53544]
[1779491234052,25.27,75715.92,0.3,0.07365,9e-05,8.51826]
[1779491234056,25.27,75715.92,0.3,0.07365,9e-05,8.51826]
[1779491234097,25.27,75715.56,0.3,0.07362,9e-05,8.51534]
[1779491236097,25.27,75715.56,0.3,0.07362,9e-05,8.51534]
[1779491236199,25.27,75715.56,0.3,0.07362,9e-05,8.51493]
[1779491243133,25.27,75716.05,0.3,0.07364,9e-05,8.51737]
[1779491248144,25.27,75718.75,0.3,0.07388,9e-05,8.53813]
[1779491253204,25.27,75717.5,0.3,0.07372,9e-05,8.52277]
[1779491259220,25.27,75717.06,0.3,0.07366,9e-05,8.51775]
[1779491264255,25.26,75716.85,0.3,0.07363,9e-05,8.51483]
[1779491272318,25.26,75716.92,0.3,0.07361,9e-05,8.51352]
[1779491277346,25.26,75713.97,0.3,0.07334,9e-05,8.48862]
[1779491282383,25.26,75716.28,0.3,0.07354,9e-05,8.50651]
[1779491287417,25.26,75716.04,0.3,0.0735,9e-05,8.50357]
[1779491292452,25.26,75716.48,0.3,0.07353,9e-05,8.50617]
[1779491297487,25.25,75716.79,0.3,0.07355,9e-05,8.50765]
[1779491302522,25.25,75717.0,0.3,0.07356,9e-05,8.50836]
[1779491306398,25.25,75717.67,0.3,0.07361,9e-05,8.51318]
[1779491306552,25.25,75718.21,0.3,0.07366,9e-05,8.51736]
[1779491308566,25.25,75735.9,0.3,0.07528,9e-05,8.66204]
[1779491313628,25.25,75731.39,0.3,0.07484,9e-05,8.62192]
[1779491318080,25.25,75733.43,0.3,0.07503,9e-05,8.6393]
[1779491318264,25.25,75733.43,0.3,0.07503,9e-05,8.6393]
[1779491318288,25.25,75733.43,0.3,0.07503,9e-05,8.6393]
[1779491318317,25.25,75733.43,0.3,0.07503,9e-05,8.6393]
[1779491318635,25.25,75733.51,0.3,0.07504,9e-05,8.64011]
[1779491320309,25.26,75733.62,0.3,0.07506,9e-05,8.64116]
[1779491320324,25.26,75733.62,0.3,0.07506,9e-05,8.64116]
[1779491320650,25.26,75733.33,0.3,0.07503,9e-05,8.63893]
[1779491322352,25.26,75733.33,0.3,0.07503,9e-05,8.63893]
[1779491322381,25.26,75733.33,0.3,0.07503,9e-05,8.63893]
[1779491322411,25.26,75733.33,0.3,0.07503,9e-05,8.63893]
[1779491322665,25.26,75733.93,0.3,0.07509,9e-05,8.64412]
[1779491324398,25.26,75733.4,0.3,0.07504,9e-05,8.63992]
[1779491324433,25.26,75733.4,0.3,0.07504,9e-05,8.63992]
[1779491324678,25.26,75733.4,0.3,0.07504,9e-05,8.64005]
[1779491326359,25.26,75733.47,0.3,0.07505,9e-05,8.64075]
[1779491326385,25.26,75733.47,0.3,0.07505,9e-05,8.64075]
[1779491326393,25.26,75733.47,0.3,0.07505,9e-05,8.64075]
[1779491326411,25.26,75733.47,0.3,0.07505,9e-05,8.64075]
[1779491326461,25.26,75733.47,0.3,0.07505,9e-05,8.64075]
[1779491326496,25.26,75733.47,0.3,0.07505,9e-05,8.64075]
[1779491326528,25.26,75733.47,0.3,0.07505,9e-05,8.64075]
[1779491326693,25.26,75735.7,0.3,0.07526,9e-05,8.65914]
[1779491328497,25.26,75739.69,0.3,0.07563,9e-05,8.69195]
[1779491328520,25.26,75739.69,0.3,0.07563,9e-05,8.69195]
[1779491328708,25.26,75742.13,0.3,0.07585,9e-05,8.71203]
[1779491330546,25.26,75745.9,0.3,0.0762,9e-05,8.74304]
[1779491330577,25.26,75745.9,0.3,0.0762,9e-05,8.74304]
[1779491330606,25.26,75745.9,0.3,0.0762,9e-05,8.74304]
[1779491330722,25.26,75746.37,0.3,0.07625,9e-05,8.74685]
[1779491332599,25.26,75746.89,0.3,0.07629,9e-05,8.75108]
[1779491332613,25.26,75746.89,0.3,0.07629,9e-05,8.75108]
[1779491332736,25.26,75746.92,0.3,0.0763,9e-05,8.75127]
[1779491334648,25.26,75747.56,0.3,0.07635,9e-05,8.75649]
[1779491334671,25.26,75747.56,0.3,0.07635,9e-05,8.75649]
[1779491334698,25.26,75747.56,0.3,0.07635,9e-05,8.75649]
[1779491334798,25.26,75748.44,0.3,0.07644,9e-05,8.76372]
[1779491336697,25.26,75748.44,0.3,0.07644,9e-05,8.76369]
[1779491336728,25.26,75748.44,0.3,0.07644,9e-05,8.76369]
[1779491336798,25.26,75748.63,0.3,0.07645,9e-05,8.76522]
[1779491338759,25.26,75748.63,0.3,0.07645,9e-05,8.76519]
[1779491338788,25.26,75748.63,0.3,0.07645,9e-05,8.76519]
[1779491338801,25.26,75748.63,0.3,0.07645,9e-05,8.76519]
[1779491338820,25.26,75748.63,0.3,0.07645,9e-05,8.76519]
[1779491340802,25.26,75748.39,0.3,0.07643,9e-05,8.76315]
[1779491340838,25.26,75748.39,0.3,0.07643,9e-05,8.76315]
[1779491340852,25.26,75748.39,0.3,0.07643,9e-05,8.76315]
[1779491340869,25.26,75748.39,0.3,0.07643,9e-05,8.76315]
[1779491342852,25.26,75744.97,0.3,0.07611,9e-05,8.73497]
[1779491342880,25.26,75744.97,0.3,0.07611,9e-05,8.73497]
[1779491342890,25.26,75744.97,0.3,0.07611,9e-05,8.73497]
[1779491342912,25.26,75744.97,0.3,0.07611,9e-05,8.73497]
[1779491344891,25.26,75745.06,0.3,0.07612,9e-05,8.73574]
[1779491344910,25.26,75745.06,0.3,0.07612,9e-05,8.73574]
[1779491344938,25.26,75745.06,0.3,0.07612,9e-05,8.73574]
[1779491345826,25.26,75745.01,0.3,0.07612,9e-05,8.73533]
[1779491346945,25.26,75745.01,0.3,0.07612,9e-05,8.73533]
[1779491346972,25.26,75745.01,0.3,0.07612,9e-05,8.73533]
[1779491346984,25.26,75745.03,0.3,0.07612,9e-05,8.7355]
[1779491348993,25.26,75745.06,0.3,0.07612,9e-05,8.73575]
[1779491349020,25.26,75745.06,0.3,0.07612,9e-05,8.73575]
[1779491349047,25.26,75745.06,0.3,0.07612,9e-05,8.73575]
[1779491349855,25.26,75745.03,0.3,0.07612,9e-05,8.73551]
[1779491351045,25.26,75743.53,0.3,0.07598,9e-05,8.7232]
[1779491351067,25.26,75743.53,0.3,0.07598,9e-05,8.7232]
[1779491351869,25.26,75743.79,0.3,0.076,9e-05,8.72537]
[1779491353091,25.26,75744.13,0.3,0.07604,9e-05,8.7282]
[1779491353108,25.26,75744.13,0.3,0.07604,9e-05,8.7282]
[1779491353136,25.26,75744.13,0.3,0.07604,9e-05,8.7282]
[1779491353907,25.26,75744.83,0.3,0.0761,9e-05,8.734]
[1779491355139,25.26,75744.83,0.3,0.0761,9e-05,8.73403]
[1779491355163,25.26,75744.83,0.3,0.0761,9e-05,8.73403]
[1779491355897,25.26,75745.35,0.3,0.07615,9e-05,8.73833]
[1779491356811,25.26,75745.35,0.3,0.07615,9e-05,8.73833]
[1779491356846,25.26,75745.35,0.3,0.07615,9e-05,8.73833]
[1779491356907,25.26,75745.35,0.3,0.07615,9e-05,8.73833]
[1779491356928,25.26,75745.35,0.3,0.07615,9e-05,8.73833]
[1779491356907,25.26,75757.28,0.3,0.07726,9e-05,8.83682]
[1779491357231,25.26,75757.28,0.3,0.07726,9e-05,8.83682]
[1779491357256,25.26,75757.28,0.3,0.07726,9e-05,8.83682]
[1779491357938,25.26,75755.36,0.3,0.07708,9e-05,8.82074]
[1779491358555,25.26,75755.36,0.3,0.07708,9e-05,8.82074]
[1779491359296,25.26,75755.36,0.3,0.07708,9e-05,8.82062]
[1779491359310,25.26,75755.36,0.3,0.07708,9e-05,8.82062]
[1779491359383,25.26,75755.36,0.3,0.07708,9e-05,8.82062]
[1779491359926,25.26,75751.65,0.3,0.07673,9e-05,8.7899]
[1779491361299,25.26,75752.08,0.3,0.07677,9e-05,8.7934]
[1779491361319,25.26,75752.08,0.3,0.07677,9e-05,8.7934]
[1779491361938,25.26,75752.08,0.3,0.07677,9e-05,8.79334]
[1779491363358,25.26,75754.08,0.3,0.07696,9e-05,8.80978]
[1779491363390,25.26,75754.08,0.3,0.07696,9e-05,8.80978]
[1779491363419,25.26,75754.08,0.3,0.07696,9e-05,8.80978]
[1779491363977,25.26,75754.38,0.3,0.07698,9e-05,8.81216]
[1779491365390,25.26,75754.38,0.3,0.07698,9e-05,8.81207]
[1779491365405,25.26,75754.38,0.3,0.07698,9e-05,8.81207]
[1779491365969,25.26,75756.61,0.3,0.07719,9e-05,8.83038]
[1779491367430,25.25,75754.41,0.3,0.07698,9e-05,8.81208]
[1779491367448,25.25,75754.41,0.3,0.07698,9e-05,8.81208]
[1779491367480,25.25,75754.41,0.3,0.07698,9e-05,8.81208]
[1779491367981,25.25,75752.8,0.3,0.07683,9e-05,8.7987]
[1779491369472,25.25,75755.9,0.3,0.07712,9e-05,8.8242]
[1779491369488,25.25,75755.9,0.3,0.07712,9e-05,8.8242]
[1779491369995,25.25,75757.25,0.3,0.07725,9e-05,8.83522]
[1779491371520,25.25,75757.34,0.3,0.07722,9e-05,8.83185]
[1779491371531,25.25,75757.34,0.3,0.07722,9e-05,8.83185]
[1779491371541,25.25,75757.34,0.3,0.07722,9e-05,8.83185]
[1779491371561,25.25,75757.34,0.3,0.07722,9e-05,8.83185]
[1779491373581,25.25,75764.33,0.3,0.07787,9e-05,8.88928]
[1779491373609,25.25,75764.33,0.3,0.07787,9e-05,8.88928]
[1779491373638,25.25,75764.33,0.3,0.07787,9e-05,8.88928]
[1779491373679,25.25,75765.97,0.3,0.07803,9e-05,8.9029]
[1779491375627,25.25,75765.83,0.3,0.07801,9e-05,8.90144]
[1779491375661,25.25,75765.83,0.3,0.07801,9e-05,8.90144]
[1779491375790,25.25,75765.79,0.3,0.07801,9e-05,8.90081]
[1779491377672,25.25,75765.79,0.3,0.078,9e-05,8.90022]
[1779491377704,25.25,75765.79,0.3,0.078,9e-05,8.90022]
[1779491377734,25.25,75765.79,0.3,0.078,9e-05,8.90022]
[1779491377773,25.25,75766.41,0.3,0.07805,9e-05,8.90479]
[1779491379726,25.25,75766.41,0.3,0.07805,9e-05,8.90479]
[1779491379755,25.25,75766.41,0.3,0.07805,9e-05,8.90479]
[1779491379883,25.25,75767.01,0.3,0.07809,9e-05,8.908]
[1779491381772,25.25,75767.01,0.3,0.07809,9e-05,8.908]
[1779491381798,25.25,75767.01,0.3,0.07809,9e-05,8.908]
[1779491381826,25.25,75767.01,0.3,0.07809,9e-05,8.908]
[1779491381869,25.25,75769.04,0.3,0.07827,9e-05,8.92427]
[1779491382648,25.25,75769.04,0.3,0.07827,9e-05,8.92427]
[1779491382679,25.25,75769.04,0.3,0.07827,9e-05,8.92427]
[1779491382685,25.25,75769.04,0.3,0.07827,9e-05,8.92427]
[1779491382713,25.25,75769.04,0.3,0.07827,9e-05,8.92427]
[1779491383823,25.25,75769.67,0.3,0.07832,9e-05,8.9289]
[1779491383844,25.25,75769.67,0.3,0.07832,9e-05,8.9289]
[1779491383911,25.24,75772.73,0.3,0.07853,0.0001,8.94697]
[1779491385876,25.24,75772.73,0.3,0.07853,0.0001,8.94697]
[1779491385897,25.24,75772.73,0.3,0.07853,0.0001,8.94697]
[1779491385905,25.24,75772.73,0.3,0.07853,0.0001,8.94697]
[1779491385929,25.24,75772.73,0.3,0.07853,0.0001,8.94697]
[1779491387926,25.23,75770.38,0.3,0.07829,9e-05,8.92613]
[1779491387943,25.23,75770.38,0.3,0.07829,9e-05,8.92613]
[1779491387952,25.23,75770.38,0.3,0.07829,9e-05,8.92613]
[1779491387971,25.23,75770.38,0.3,0.07829,9e-05,8.92613]
[1779491387952,25.23,75770.35,0.3,0.07827,9e-05,8.92464]
[1779491388123,25.23,75770.35,0.3,0.07827,9e-05,8.92464]
[1779491389978,25.23,75770.35,0.3,0.07827,9e-05,8.92464]
[1779491390007,25.23,75770.35,0.3,0.07827,9e-05,8.92464]
[1779491390017,25.23,75770.35,0.3,0.07827,9e-05,8.92464]
[1779491390036,25.23,75770.35,0.3,0.07827,9e-05,8.92464]
[1779491390014,25.22,75774.71,0.3,0.0786,0.0001,8.95347]
[1779491390137,25.22,75774.71,0.3,0.0786,0.0001,8.95347]
[1779491392022,25.22,75774.71,0.3,0.0786,0.0001,8.95347]
[1779491392051,25.21,75775.72,0.3,0.07862,0.0001,8.95495]
[1779491392062,25.21,75775.72,0.3,0.07862,0.0001,8.95495]
[1779491392084,25.21,75775.72,0.3,0.07862,0.0001,8.95495]
[1779491394081,25.21,75770.18,0.3,0.07808,9e-05,8.90752]
[1779491394114,25.21,75770.18,0.3,0.07808,9e-05,8.90752]
[1779491394120,25.21,75770.18,0.3,0.07808,9e-05,8.90752]
[1779491394146,25.21,75770.18,0.3,0.07808,9e-05,8.90752]
[1779491396129,25.2,75771.32,0.3,0.07805,9e-05,8.90534]
[1779491396150,25.2,75771.32,0.3,0.07805,9e-05,8.90534]
[1779491396181,25.2,75771.32,0.3,0.07805,9e-05,8.90534]
[1779491396282,25.19,75771.95,0.3,0.07805,9e-05,8.90501]
[1779491398191,25.18,75771.95,0.3,0.07798,9e-05,8.89933]
[1779491398209,25.18,75771.95,0.3,0.07798,9e-05,8.89933]
[1779491398215,25.17,75770.73,0.3,0.0778,9e-05,8.88366]
[1779491400233,25.16,75770.73,0.3,0.07774,9e-05,8.87841]
[1779491400269,25.16,75770.73,0.3,0.07774,9e-05,8.87841]
[1779491400300,25.16,75770.73,0.3,0.07774,9e-05,8.87841]
[1779491400334,25.16,75770.49,0.3,0.07766,9e-05,8.87134]
[1779491402283,25.15,75770.49,0.3,0.0776,9e-05,8.86633]
[1779491402312,25.15,75770.49,0.3,0.0776,9e-05,8.86633]
[1779491402350,25.14,75772.38,0.3,0.07772,9e-05,8.87715]
[1779491404334,25.14,75772.38,0.3,0.07767,9e-05,8.87224]
[1779491404358,25.14,75772.38,0.3,0.07767,9e-05,8.87224]
[1779491404386,25.14,75772.38,0.3,0.07767,9e-05,8.87224]
[1779491404487,25.13,75777.65,0.3,0.07811,0.0001,8.91106]
[1779491406392,25.12,75777.65,0.3,0.07804,0.0001,8.90563]
[1779491406431,25.12,75777.65,0.3,0.07804,0.0001,8.90563]
[1779491406494,25.11,75779.82,0.3,0.07819,0.0001,8.91836]
[1779491408437,25.11,75779.82,0.3,0.07812,0.0001,8.91281]
[1779491408466,25.11,75779.82,0.3,0.07812,0.0001,8.91281]
[1779491408497,25.11,75779.82,0.3,0.07812,0.0001,8.91281]
[1779491408509,25.1,75779.51,0.3,0.07803,0.0001,8.90477]
[1779491410478,25.09,75779.51,0.3,0.07797,0.0001,8.89941]
[1779491410489,25.09,75779.51,0.3,0.07797,0.0001,8.89941]
[1779491410528,25.09,75780.54,0.3,0.07801,0.0001,8.90275]
[1779491412040,25.09,75780.54,0.3,0.07801,0.0001,8.90275]
[1779491412074,25.08,75780.25,0.3,0.07792,0.0001,8.89516]
[1779491412081,25.08,75780.25,0.3,0.07792,0.0001,8.89516]
[1779491412111,25.08,75780.25,0.3,0.07792,0.0001,8.89516]
[1779491412535,25.08,75780.25,0.3,0.07792,0.0001,8.89516]
[1779491412550,25.08,75780.25,0.3,0.07792,0.0001,8.89516]
[1779491412634,25.07,75782.81,0.3,0.0781,0.0001,8.91125]
[1779491414587,25.06,75782.81,0.3,0.07804,0.0001,8.90604]
[1779491414603,25.06,75782.81,0.3,0.07804,0.0001,8.90604]
[1779491414960,25.05,75787.0,0.3,0.07831,0.0001,8.92981]
[1779491416620,25.05,75787.0,0.3,0.07831,0.0001,8.92981]
[1779491416652,25.05,75787.0,0.3,0.07831,0.0001,8.92981]
[1779491416682,25.05,75787.0,0.3,0.07831,0.0001,8.92981]
[1779491416722,25.04,75787.47,0.3,0.07829,0.0001,8.92763]
[1779491418678,25.04,75787.47,0.3,0.07829,0.0001,8.92763]
[1779491418697,25.04,75787.47,0.3,0.07829,0.0001,8.92763]
[1779491418778,25.02,75786.64,0.3,0.07807,0.0001,8.9087]
[1779491419945,25.02,75786.64,0.3,0.07807,0.0001,8.9087]
[1779491419981,25.02,75786.64,0.3,0.07807,0.0001,8.9087]
[1779491419990,25.02,75786.64,0.3,0.07807,0.0001,8.9087]
[1779491420013,25.02,75786.64,0.3,0.07807,0.0001,8.9087]
[1779491420730,25.01,75785.5,0.3,0.07783,0.0001,8.88769]
[1779491420749,25.01,75785.5,0.3,0.07783,0.0001,8.88769]
[1779491420831,25.01,75784.82,0.3,0.07776,0.0001,8.88199]
[1779491422123,25.0,75784.82,0.3,0.0777,0.0001,8.87664]
[1779491422150,25.0,75784.82,0.3,0.0777,0.0001,8.87664]
[1779491422769,25.0,75784.82,0.3,0.0777,0.0001,8.87664]
[1779491422794,25.0,75784.82,0.3,0.0777,0.0001,8.87664]
[1779491422804,25.0,75784.82,0.3,0.0777,0.0001,8.87664]
[1779491422821,25.0,75784.82,0.3,0.0777,0.0001,8.87664]
[1779491422833,24.99,75786.83,0.3,0.07783,0.0001,8.88831]
[1779491424816,24.99,75786.83,0.3,0.07783,0.0001,8.8878]
[1779491424850,24.99,75786.83,0.3,0.07783,0.0001,8.8878]
[1779491424857,24.99,75786.83,0.3,0.07783,0.0001,8.8878]
[1779491424881,24.99,75786.83,0.3,0.07783,0.0001,8.8878]
[1779491426864,24.98,75790.28,0.3,0.07803,0.0001,8.90551]
[1779491426894,24.98,75790.28,0.3,0.07803,0.0001,8.90551]
[1779491426904,24.98,75790.28,0.3,0.07803,0.0001,8.90551]
[1779491426925,24.98,75790.28,0.3,0.07803,0.0001,8.90551]
[1779491428909,24.96,75789.81,0.3,0.07785,0.0001,8.88989]
[1779491428941,24.96,75789.81,0.3,0.07785,0.0001,8.88989]
[1779491428948,24.96,75789.81,0.3,0.07785,0.0001,8.88989]
[1779491428972,24.96,75789.81,0.3,0.07785,0.0001,8.88989]
[1779491430027,24.95,75790.71,0.3,0.07781,0.0001,8.8864]
[1779491430968,24.94,75793.45,0.3,0.078,0.0001,8.90392]
[1779491431743,24.93,75795.93,0.3,0.07814,0.0001,8.91499]
[1779491431760,24.93,75795.93,0.3,0.07814,0.0001,8.91499]
[1779491431845,24.93,75795.98,0.3,0.07815,0.0001,8.91541]
[1779491433017,24.93,75795.98,0.3,0.07815,0.0001,8.91541]
[1779491433051,24.93,75795.98,0.3,0.07815,0.0001,8.91541]
[1779491433438,24.91,75799.07,0.3,0.07831,0.0001,8.92943]
[1779491435044,24.91,75799.07,0.3,0.07831,0.0001,8.92943]
[1779491435064,24.91,75799.07,0.3,0.07831,0.0001,8.92943]
[1779491435073,24.91,75799.07,0.3,0.07831,0.0001,8.92943]
[1779491435095,24.9,75797.95,0.3,0.07813,0.0001,8.91367]
[1779491436033,24.9,75797.95,0.3,0.07813,0.0001,8.91367]
[1779491444543,24.87,75796.96,0.3,0.07774,0.0001,8.87998]
[1779491449553,24.87,75795.89,0.3,0.07762,0.0001,8.86966]
[1779491453193,24.87,75793.7,0.3,0.07741,0.0001,8.85073]
[1779491453338,24.87,75793.7,0.3,0.07741,0.0001,8.85073]
[1779491453578,24.87,75793.69,0.3,0.0774,0.0001,8.85019]
[1779491458614,24.86,75798.11,0.3,0.0778,0.0001,8.88594]
[1779491461686,24.86,75797.67,0.3,0.07776,0.0001,8.88157]
[1779491461732,24.86,75795.32,0.3,0.07753,0.0001,8.86145]
[1779491467688,24.84,75789.11,0.3,0.07674,0.0001,8.79225]
[1779491472723,24.82,75783.49,0.3,0.07601,9e-05,8.72829]
[1779491477758,24.82,75776.66,0.3,0.07538,9e-05,8.67169]
[1779491484370,24.82,75776.42,0.3,0.07536,9e-05,8.67024]
[1779491485020,24.82,75765.75,0.3,0.07437,9e-05,8.58208]
[1779491486302,24.82,75757.99,0.3,0.07365,9e-05,8.51764]
[1779491486331,24.82,75757.99,0.3,0.07365,9e-05,8.51764]
[1779491486822,24.82,75757.99,0.3,0.07365,9e-05,8.51764]
[1779491487989,24.82,75757.99,0.3,0.07365,9e-05,8.51764]
[1779491488059,24.82,75757.99,0.3,0.07365,9e-05,8.51764]
[1779491488059,24.82,75758.24,0.3,0.07368,9e-05,8.52034]
[1779491488321,24.82,75758.24,0.3,0.07368,9e-05,8.52034]
[1779491488346,24.82,75758.24,0.3,0.07368,9e-05,8.52034]
[1779491488837,24.82,75758.24,0.3,0.07368,9e-05,8.52034]
[1779491490356,24.82,75758.24,0.3,0.07368,9e-05,8.52034]
[1779491490378,24.82,75758.24,0.3,0.07368,9e-05,8.52034]
[1779491490960,24.82,75758.24,0.3,0.07368,9e-05,8.52034]
[1779491490972,24.82,75758.2,0.3,0.07369,9e-05,8.52099]
[1779491491180,24.82,75758.2,0.3,0.07369,9e-05,8.52099]
[1779491496316,24.82,75756.22,0.3,0.0735,9e-05,8.50313]
[1779491504973,24.83,75756.19,0.3,0.07355,9e-05,8.50722]
[1779491510990,24.83,75754.23,0.3,0.0734,9e-05,8.49391]
[1779491515255,24.84,75754.63,0.3,0.07346,9e-05,8.49956]
[1779491516963,24.84,75754.63,0.3,0.07346,9e-05,8.49956]
[1779491516987,24.84,75754.63,0.3,0.07346,9e-05,8.49956]
[1779491519012,24.84,75754.63,0.3,0.07347,9e-05,8.50049]
[1779491519048,24.84,75754.63,0.3,0.07347,9e-05,8.50049]
[1779491521069,24.84,75756.25,0.3,0.07364,9e-05,8.51522]
[1779491521082,24.84,75756.25,0.3,0.07364,9e-05,8.51522]
[1779491525155,24.84,75756.63,0.3,0.07369,9e-05,8.52012]
[1779491525178,24.84,75756.63,0.3,0.07369,9e-05,8.52012]
[1779491527195,24.84,75757.02,0.3,0.07375,9e-05,8.52465]
[1779491527227,24.84,75757.02,0.3,0.07375,9e-05,8.52465]
[1779491529253,24.85,75757.01,0.3,0.07375,9e-05,8.52543]
[1779491529287,24.85,75757.01,0.3,0.07375,9e-05,8.52543]
[1779491531303,24.85,75756.48,0.3,0.07371,9e-05,8.52192]
[1779491531316,24.85,75756.48,0.3,0.07371,9e-05,8.52192]
[1779491533351,24.85,75756.72,0.3,0.07374,9e-05,8.5239]
[1779491533371,24.85,75756.72,0.3,0.07374,9e-05,8.5239]
[1779491535400,24.85,75756.72,0.3,0.07376,9e-05,8.52564]
[1779491535426,24.85,75756.72,0.3,0.07376,9e-05,8.52564]
[1779491537446,24.85,75756.72,0.3,0.07377,9e-05,8.52651]
[1779491537483,24.85,75756.72,0.3,0.07377,9e-05,8.52651]
[1779491539489,24.85,75759.77,0.3,0.07405,9e-05,8.55213]
[1779491539507,24.85,75759.77,0.3,0.07405,9e-05,8.55213]
[1779491541543,24.85,75759.66,0.3,0.07405,9e-05,8.55164]
[1779491541558,24.85,75759.66,0.3,0.07405,9e-05,8.55164]
[1779491543588,24.85,75759.66,0.3,0.07406,9e-05,8.55247]
[1779491543609,24.85,75759.66,0.3,0.07406,9e-05,8.55247]
[1779491545636,24.85,75759.66,0.3,0.07407,9e-05,8.55329]
[1779491545655,24.85,75759.66,0.3,0.07407,9e-05,8.55329]
[1779491547684,24.86,75759.66,0.3,0.07408,9e-05,8.55411]
[1779491547702,24.86,75759.66,0.3,0.07408,9e-05,8.55411]
[1779491549736,24.86,75759.66,0.3,0.07409,9e-05,8.55534]
[1779491549757,24.86,75759.66,0.3,0.07409,9e-05,8.55534]
[1779491551791,24.86,75760.3,0.3,0.07416,9e-05,8.56142]
[1779491551811,24.86,75760.3,0.3,0.07416,9e-05,8.56142]
[1779491553836,24.86,75765.35,0.3,0.0746,9e-05,8.60001]
[1779491553871,24.86,75765.35,0.3,0.0746,9e-05,8.60001]
[1779491555878,24.86,75765.7,0.3,0.07464,9e-05,8.60357]
[1779491555921,24.86,75765.7,0.3,0.07464,9e-05,8.60357]
[1779491557930,24.86,75765.89,0.3,0.07467,9e-05,8.60579]
[1779491557956,24.86,75765.89,0.3,0.07467,9e-05,8.60579]
[1779491559981,24.86,75763.05,0.3,0.07441,9e-05,8.58292]
[1779491559997,24.86,75763.05,0.3,0.07441,9e-05,8.58292]
[1779491562036,24.86,75763.58,0.3,0.07447,9e-05,8.58801]
[1779491562047,24.86,75763.58,0.3,0.07447,9e-05,8.58801]
[1779491564080,24.86,75765.93,0.3,0.0747,9e-05,8.60814]
[1779491564095,24.86,75765.93,0.3,0.0747,9e-05,8.60814]
[1779491566128,24.86,75766.0,0.3,0.07471,9e-05,8.60934]
[1779491566167,24.86,75766.0,0.3,0.07471,9e-05,8.60934]
[1779491568170,24.87,75765.75,0.3,0.07469,9e-05,8.60787]
[1779491568195,24.87,75765.75,0.3,0.07469,9e-05,8.60787]
[1779491570214,24.87,75765.8,0.3,0.0747,9e-05,8.60891]
[1779491570243,24.87,75765.02,0.3,0.07464,9e-05,8.60275]
[1779491572272,24.87,75765.76,0.3,0.07471,9e-05,8.60952]
[1779491572297,24.87,75765.76,0.3,0.07471,9e-05,8.60952]
[1779491574311,24.87,75765.84,0.3,0.07473,9e-05,8.61079]
[1779491574324,24.87,75765.84,0.3,0.07473,9e-05,8.61079]
[1779491576364,24.87,75766.06,0.3,0.07475,9e-05,8.61322]
[1779491576377,24.87,75766.06,0.3,0.07475,9e-05,8.61322]
[1779491578414,24.87,75765.65,0.3,0.07472,9e-05,8.6104]
[1779491578437,24.87,75765.65,0.3,0.07472,9e-05,8.6104]
[1779491580469,24.87,75765.36,0.3,0.0747,9e-05,8.60859]
[1779491580505,24.87,75765.36,0.3,0.0747,9e-05,8.60859]
[1779491582519,24.87,75765.13,0.3,0.07469,9e-05,8.60728]
[1779491582543,24.87,75765.13,0.3,0.07469,9e-05,8.60728]
[1779491584558,24.87,75763.65,0.3,0.07456,9e-05,8.59563]
[1779491584587,24.87,75763.65,0.3,0.07456,9e-05,8.59563]
[1779491586611,24.87,75763.69,0.3,0.07457,9e-05,8.59661]
[1779491586634,24.87,75763.69,0.3,0.07457,9e-05,8.59661]
[1779491588658,24.87,75765.4,0.3,0.07473,9e-05,8.61143]
[1779491588733,24.87,75765.4,0.3,0.07473,9e-05,8.61143]
[1779491590703,24.87,75767.26,0.3,0.07491,9e-05,8.62746]
[1779491590718,24.87,75767.26,0.3,0.07491,9e-05,8.62746]
[1779491592761,24.88,75767.02,0.3,0.0749,9e-05,8.62604]
[1779491592778,24.88,75767.02,0.3,0.0749,9e-05,8.62604]
[1779491594803,24.88,75766.63,0.3,0.07487,9e-05,8.62337]
[1779491594828,24.88,75766.63,0.3,0.07487,9e-05,8.62337]
[1779491596862,24.88,75766.32,0.3,0.07485,9e-05,8.62137]
[1779491596889,24.88,75766.32,0.3,0.07485,9e-05,8.62137]
[1779491598902,24.88,75766.19,0.3,0.07484,9e-05,8.62086]
[1779491598928,24.88,75766.19,0.3,0.07484,9e-05,8.62086]
[1779491600959,24.88,75765.94,0.3,0.07482,9e-05,8.61936]
[1779491600994,24.88,75765.94,0.3,0.07482,9e-05,8.61936]
[1779491603011,24.88,75765.85,0.3,0.07482,9e-05,8.61919]
[1779491603029,24.88,75765.85,0.3,0.07482,9e-05,8.61919]
[1779491605056,24.88,75766.09,0.3,0.07485,9e-05,8.62174]
[1779491605090,24.88,75766.09,0.3,0.07485,9e-05,8.62174]
[1779491607103,24.88,75766.0,0.3,0.07485,9e-05,8.62155]
[1779491607137,24.88,75766.0,0.3,0.07485,9e-05,8.62155]
[1779491609159,24.88,75765.93,0.3,0.07485,9e-05,8.62152]
[1779491609190,24.88,75765.93,0.3,0.07485,9e-05,8.62152]
[1779491611211,24.88,75765.85,0.3,0.07485,9e-05,8.6214]
[1779491611245,24.88,75765.85,0.3,0.07485,9e-05,8.6214]
[1779491613254,24.88,75765.81,0.3,0.07482,9e-05,8.61768]
[1779491613275,24.88,75765.68,0.3,0.07481,9e-05,8.61687]
[1779491615305,24.88,75765.76,0.3,0.07482,9e-05,8.61781]
[1779491615334,24.88,75765.76,0.3,0.07482,9e-05,8.61781]
[1779491617349,24.89,75763.11,0.3,0.07458,9e-05,8.59667]
[1779491617371,24.89,75763.11,0.3,0.07458,9e-05,8.59667]
[1779491619405,24.89,75763.18,0.3,0.0746,9e-05,8.59785]
[1779491619437,24.89,75763.18,0.3,0.0746,9e-05,8.59785]
[1779491621459,24.89,75762.65,0.3,0.07455,9e-05,8.59405]
[1779491621473,24.89,75762.65,0.3,0.07455,9e-05,8.59405]
[1779491623504,24.89,75762.53,0.3,0.07455,9e-05,8.59367]
[1779491623530,24.89,75762.53,0.3,0.07455,9e-05,8.59367]
[1779491625549,24.89,75762.42,0.3,0.07455,9e-05,8.59338]
[1779491625561,24.89,75762.42,0.3,0.07455,9e-05,8.59338]
[1779491627601,24.89,75764.67,0.3,0.07476,9e-05,8.61262]
[1779491627619,24.89,75764.67,0.3,0.07476,9e-05,8.61262]
[1779491629664,24.89,75766.16,0.3,0.07491,9e-05,8.62555]
[1779491629700,24.89,75766.16,0.3,0.07491,9e-05,8.62555]
[1779491631706,24.89,75765.83,0.3,0.07488,9e-05,8.62335]
[1779491631734,24.89,75765.83,0.3,0.07488,9e-05,8.62335]
[1779491632706,24.89,75765.73,0.3,0.07488,9e-05,8.62278]
[1779491632738,24.89,75765.73,0.3,0.07488,9e-05,8.62278]
[1779491633765,24.89,75769.43,0.3,0.07522,9e-05,8.65377]
[1779491633804,24.89,75769.43,0.3,0.07522,9e-05,8.65377]
[1779491635818,24.89,75777.18,0.3,0.07596,9e-05,8.71894]
[1779491636190,24.89,75778.89,0.3,0.07612,9e-05,8.73366]
[1779491641202,24.89,75778.13,0.3,0.07606,9e-05,8.72815]
[1779491643323,24.9,75766.82,0.3,0.07501,9e-05,8.63494]
[1779491644017,24.9,75766.82,0.3,0.07501,9e-05,8.63494]
[1779491644030,24.9,75766.82,0.3,0.07501,9e-05,8.63494]
[1779491644069,24.9,75763.94,0.3,0.07475,9e-05,8.61105]
[1779491650289,24.9,75764.86,0.3,0.07485,9e-05,8.62044]
[1779491654258,24.9,75764.12,0.3,0.07481,9e-05,8.6166]
[1779491654281,24.9,75764.38,0.3,0.07484,9e-05,8.61969]
[1779491660039,24.91,75764.34,0.3,0.07487,9e-05,8.62168]
[1779491665074,24.91,75763.72,0.3,0.07484,9e-05,8.61897]
[1779491670110,24.91,75767.81,0.3,0.07524,9e-05,8.65509]
[1779491676155,24.92,75768.66,0.3,0.07532,9e-05,8.66097]
[1779491678858,24.92,75768.3,0.3,0.07529,9e-05,8.65837]
[1779491679172,24.92,75768.3,0.3,0.0753,9e-05,8.65876]
[1779491684208,24.92,75770.34,0.3,0.07551,9e-05,8.67798]
[1779491689242,24.92,75770.06,0.3,0.07551,9e-05,8.67732]
[1779491690844,24.92,75772.08,0.3,0.0757,9e-05,8.69442]
[1779491691257,24.92,75773.89,0.3,0.07587,9e-05,8.70948]
[1779491695247,24.92,75776.8,0.3,0.07615,9e-05,8.73468]
[1779491695335,24.92,75776.76,0.3,0.07615,9e-05,8.73457]
[1779491697489,24.92,75776.8,0.3,0.07616,9e-05,8.73537]
[1779491699359,24.93,75776.86,0.3,0.07617,9e-05,8.73635]
[1779491700319,24.93,75776.93,0.3,0.07618,9e-05,8.73718]
[1779491705354,24.93,75778.63,0.3,0.07636,9e-05,8.75253]
[1779491710389,24.93,75784.41,0.3,0.07692,9e-05,8.8019]
[1779491715423,24.93,75784.17,0.3,0.0769,9e-05,8.80061]
[1779491717808,24.93,75784.03,0.3,0.07689,9e-05,8.7996]
[1779491717890,24.93,75784.05,0.3,0.07689,9e-05,8.79992]
[1779491723480,24.93,75783.75,0.3,0.07687,9e-05,8.79796]
[1779491728514,24.93,75782.94,0.3,0.0768,9e-05,8.79151]
[1779491733550,24.93,75781.19,0.3,0.07661,9e-05,8.77332]
[1779491738584,24.93,75782.13,0.3,0.0767,9e-05,8.78132]
[1779491745635,24.93,75783.75,0.3,0.07685,9e-05,8.79504]
[1779491750670,24.93,75781.44,0.3,0.07663,9e-05,8.7758]
[1779491755705,24.93,75779.93,0.3,0.07649,9e-05,8.7633]
[1779491760740,24.93,75765.92,0.3,0.07519,9e-05,8.64795]
[1779491765775,24.94,75764.12,0.3,0.07505,9e-05,8.63537]
[1779491773832,24.94,75764.32,0.3,0.07511,9e-05,8.64071]
[1779491778868,24.95,75754.18,0.3,0.07419,9e-05,8.55888]
[1779491783901,24.95,75748.92,0.3,0.07373,9e-05,8.51753]
[1779491786524,24.95,75745.31,0.3,0.07341,9e-05,8.4887]
[1779491786595,24.95,75745.31,0.3,0.07341,9e-05,8.4887]
[1779491786599,24.95,75745.31,0.3,0.07341,9e-05,8.4887]
[1779491786659,24.95,75745.31,0.3,0.07341,9e-05,8.4887]
[1779491787700,24.95,75743.73,0.3,0.07327,9e-05,8.47619]
[1779491787723,24.95,75743.73,0.3,0.07327,9e-05,8.47619]
[1779491787729,24.95,75743.73,0.3,0.07327,9e-05,8.47619]
[1779491787749,24.95,75743.73,0.3,0.07327,9e-05,8.47619]
[1779491787931,24.95,75741.29,0.3,0.07305,9e-05,8.45666]
[1779491789729,24.95,75740.11,0.3,0.07295,9e-05,8.44749]
[1779491789761,24.95,75740.11,0.3,0.07295,9e-05,8.44749]
[1779491789945,24.95,75739.72,0.3,0.07292,9e-05,8.44482]
[1779491791763,24.95,75740.06,0.3,0.07296,9e-05,8.44812]
[1779491791796,24.95,75740.06,0.3,0.07296,9e-05,8.44812]
[1779491792171,24.95,75740.06,0.3,0.07296,9e-05,8.44812]
[1779491792209,24.95,75740.06,0.3,0.07296,9e-05,8.44812]
[1779491792238,24.95,75740.06,0.3,0.07296,9e-05,8.44812]
[1779491792267,24.95,75740.06,0.3,0.07296,9e-05,8.44812]
[1779491792344,24.95,75739.49,0.3,0.07288,9e-05,8.44006]
[1779491793832,24.95,75739.49,0.3,0.07289,9e-05,8.44057]
[1779491793876,24.95,75739.49,0.3,0.07289,9e-05,8.44057]
[1779491794015,24.95,75739.49,0.3,0.07289,9e-05,8.44057]
[1779491794044,24.95,75739.49,0.3,0.07289,9e-05,8.44057]
[1779491795946,24.96,75732.26,0.3,0.07224,9e-05,8.38254]
[1779491795975,24.96,75732.26,0.3,0.07224,9e-05,8.38254]
[1779491796006,24.96,75732.26,0.3,0.07224,9e-05,8.38254]
[1779491796036,24.96,75731.56,0.3,0.07219,9e-05,8.37746]
[1779491797973,24.96,75731.56,0.3,0.07219,9e-05,8.3781]
[1779491797994,24.96,75731.56,0.3,0.07219,9e-05,8.3781]
[1779491798028,24.96,75728.66,0.3,0.07194,9e-05,8.35507]
[1779491800028,24.96,75728.66,0.3,0.07195,9e-05,8.35566]
[1779491800062,24.96,75728.66,0.3,0.07195,9e-05,8.35566]
[1779491800091,24.96,75728.66,0.3,0.07195,9e-05,8.35566]
[1779491800123,24.96,75727.78,0.3,0.07187,9e-05,8.34913]
[1779491802072,24.96,75727.78,0.3,0.07188,9e-05,8.34979]
[1779491802104,24.96,75727.78,0.3,0.07188,9e-05,8.34979]
[1779491802134,24.96,75727.45,0.3,0.07186,9e-05,8.34776]
[1779491802962,24.96,75727.45,0.3,0.07186,9e-05,8.34776]
[1779491802987,24.96,75727.45,0.3,0.07186,9e-05,8.34776]
[1779491803011,24.96,75727.45,0.3,0.07186,9e-05,8.34776]
[1779491803046,24.96,75720.22,0.3,0.07122,9e-05,8.28971]
[1779491806165,24.96,75716.04,0.3,0.07086,9e-05,8.25729]
[1779491806194,24.96,75716.04,0.3,0.07086,9e-05,8.25729]
[1779491806200,24.97,75714.71,0.3,0.07075,9e-05,8.2474]
[1779491808226,24.97,75714.71,0.3,0.07076,9e-05,8.24818]
[1779491808265,24.97,75714.71,0.3,0.07076,9e-05,8.24818]
[1779491808287,24.97,75715.56,0.3,0.07084,9e-05,8.25584]
[1779491810256,24.97,75715.56,0.3,0.07085,9e-05,8.25664]
[1779491810288,24.97,75715.56,0.3,0.07085,9e-05,8.25664]
[1779491810314,24.97,75715.56,0.3,0.07085,9e-05,8.25664]
[1779491810385,24.97,75717.05,0.3,0.071,9e-05,8.27027]
[1779491812339,24.97,75717.05,0.3,0.071,9e-05,8.27027]
[1779491812363,24.97,75717.05,0.3,0.071,9e-05,8.27027]
[1779491812372,24.97,75717.35,0.3,0.07105,9e-05,8.27424]
[1779491814356,24.97,75717.35,0.3,0.07105,9e-05,8.27424]
[1779491814382,24.97,75717.35,0.3,0.07105,9e-05,8.27424]
[1779491814409,24.97,75717.35,0.3,0.07105,9e-05,8.27424]
[1779491814464,24.98,75719.82,0.3,0.07129,9e-05,8.29577]
[1779491816413,24.98,75719.82,0.3,0.07129,9e-05,8.29577]
[1779491816441,24.98,75719.82,0.3,0.07129,9e-05,8.29577]
[1779491816449,24.98,75720.38,0.3,0.07135,9e-05,8.3018]
[1779491818453,24.98,75720.48,0.3,0.07136,9e-05,8.30261]
[1779491818476,24.98,75720.48,0.3,0.07136,9e-05,8.30261]
[1779491818502,24.98,75720.48,0.3,0.07137,9e-05,8.30335]
[1779491818554,24.98,75721.07,0.3,0.07143,9e-05,8.30887]
[1779491820511,24.98,75721.07,0.3,0.07143,9e-05,8.30887]
[1779491820550,24.98,75721.07,0.3,0.07143,9e-05,8.30887]
[1779491821164,24.98,75721.07,0.3,0.07145,9e-05,8.31034]
[1779491822560,24.98,75723.95,0.3,0.07171,9e-05,8.33444]
[1779491822581,24.98,75723.95,0.3,0.07171,9e-05,8.33444]
[1779491822609,24.98,75723.95,0.3,0.07171,9e-05,8.33444]
[1779491823179,24.98,75726.74,0.3,0.07197,9e-05,8.35782]
[1779491824612,24.98,75727.17,0.3,0.07202,9e-05,8.36198]
[1779491824645,24.98,75727.17,0.3,0.07202,9e-05,8.36198]
[1779491824652,24.99,75727.79,0.3,0.07208,9e-05,8.3677]
[1779491826655,24.99,75727.79,0.3,0.07208,9e-05,8.3677]
[1779491826673,24.99,75727.79,0.3,0.07208,9e-05,8.3677]
[1779491826701,24.99,75727.79,0.3,0.07208,9e-05,8.3677]
[1779491827263,24.99,75728.33,0.3,0.07215,9e-05,8.37341]
[1779491828705,24.99,75728.33,0.3,0.07215,9e-05,8.37341]
[1779491828720,24.99,75728.33,0.3,0.07215,9e-05,8.37341]
[1779491829221,24.99,75728.33,0.3,0.07216,9e-05,8.37473]
[1779491829686,24.99,75728.33,0.3,0.07216,9e-05,8.37473]
[1779491829722,24.99,75728.33,0.3,0.07216,9e-05,8.37473]
[1779491829728,24.99,75728.33,0.3,0.07216,9e-05,8.37473]
[1779491829750,24.99,75728.33,0.3,0.07216,9e-05,8.37473]
[1779491830746,24.99,75727.97,0.3,0.07214,9e-05,8.37246]
[1779491830771,24.99,75727.97,0.3,0.07214,9e-05,8.37246]
[1779491830776,24.99,75727.97,0.3,0.07214,9e-05,8.37246]
[1779491830799,24.99,75727.97,0.3,0.07214,9e-05,8.37246]
[1779491832795,24.99,75732.05,0.3,0.07253,9e-05,8.40764]
[1779491832824,24.99,75732.05,0.3,0.07253,9e-05,8.40764]
[1779491832828,24.99,75732.05,0.3,0.07253,9e-05,8.40764]
[1779491832852,24.99,75732.05,0.3,0.07253,9e-05,8.40764]
[1779491834842,25.0,75730.7,0.3,0.07242,9e-05,8.39849]
[1779491834856,25.0,75730.7,0.3,0.07242,9e-05,8.39849]
[1779491834872,25.0,75730.7,0.3,0.07242,9e-05,8.39849]
[1779491834885,25.0,75730.7,0.3,0.07242,9e-05,8.39849]
[1779491836889,25.0,75730.96,0.3,0.07247,9e-05,8.4025]
[1779491836926,25.0,75730.96,0.3,0.07247,9e-05,8.4025]
[1779491836934,25.0,75730.96,0.3,0.07247,9e-05,8.4025]
[1779491836957,25.0,75730.96,0.3,0.07247,9e-05,8.4025]
[1779491838940,25.0,75730.65,0.3,0.07246,9e-05,8.40186]
[1779491838973,25.0,75730.65,0.3,0.07246,9e-05,8.40186]
[1779491838978,25.0,75730.65,0.3,0.07246,9e-05,8.40186]
[1779491839003,25.0,75730.65,0.3,0.07246,9e-05,8.40186]
[1779491841001,25.0,75730.94,0.3,0.07251,9e-05,8.40611]
[1779491841026,25.0,75730.94,0.3,0.07251,9e-05,8.40611]
[1779491841052,25.0,75730.94,0.3,0.07251,9e-05,8.40611]
[1779491841109,25.0,75731.44,0.3,0.07257,9e-05,8.41111]
[1779491843043,25.0,75731.44,0.3,0.07257,9e-05,8.41111]
[1779491843068,25.0,75731.44,0.3,0.07257,9e-05,8.41111]
[1779491843319,25.01,75731.44,0.3,0.07258,9e-05,8.41272]
[1779491845096,25.01,75731.44,0.3,0.07258,9e-05,8.41272]
[1779491845117,25.01,75731.44,0.3,0.07258,9e-05,8.41272]
[1779491845143,25.01,75731.44,0.3,0.07258,9e-05,8.41272]
[1779491845185,25.01,75731.13,0.3,0.07257,9e-05,8.41146]
[1779491847145,25.01,75731.13,0.3,0.07258,9e-05,8.41208]
[1779491847174,25.01,75731.13,0.3,0.07258,9e-05,8.41208]
[1779491847348,25.01,75730.67,0.3,0.07254,9e-05,8.40896]
[1779491849209,25.01,75730.63,0.3,0.07255,9e-05,8.40924]
[1779491849223,25.01,75730.63,0.3,0.07255,9e-05,8.40924]
[1779491849232,25.01,75730.63,0.3,0.07255,9e-05,8.40924]
[1779491849251,25.01,75730.63,0.3,0.07255,9e-05,8.40924]
[1779491851264,25.01,75728.24,0.3,0.07234,9e-05,8.391]
[1779491851302,25.01,75728.24,0.3,0.07234,9e-05,8.391]
[1779491851328,25.01,75728.24,0.3,0.07234,9e-05,8.391]
[1779491851377,25.01,75727.65,0.3,0.07227,9e-05,8.38295]
[1779491853340,25.01,75727.65,0.3,0.07227,9e-05,8.38295]
[1779491853354,25.01,75727.65,0.3,0.07227,9e-05,8.38295]
[1779491853393,25.02,75728.0,0.3,0.07231,9e-05,8.38702]
[1779491855475,25.02,75728.0,0.3,0.07231,9e-05,8.38702]
[1779491855487,25.02,75728.0,0.3,0.07231,9e-05,8.38702]
[1779491855516,25.02,75728.0,0.3,0.07231,9e-05,8.38702]
[1779491856410,25.02,75728.0,0.3,0.07233,9e-05,8.38885]
[1779491857529,25.02,75728.0,0.3,0.07233,9e-05,8.38885]
[1779491857556,25.02,75728.41,0.3,0.07238,9e-05,8.3934]
[1779491858424,25.02,75728.41,0.3,0.07238,9e-05,8.3934]
[1779491858543,25.02,75728.41,0.3,0.07238,9e-05,8.3934]
[1779491858580,25.02,75728.41,0.3,0.07238,9e-05,8.3934]
[1779491858610,25.02,75728.41,0.3,0.07238,9e-05,8.3934]
[1779491859431,25.02,75724.92,0.3,0.07208,9e-05,8.36562]
[1779491859656,25.02,75724.92,0.3,0.07208,9e-05,8.36562]
[1779491859693,25.02,75724.92,0.3,0.07208,9e-05,8.36562]
[1779491860437,25.02,75723.12,0.3,0.07192,9e-05,8.35166]
[1779491861708,25.02,75723.44,0.3,0.07196,9e-05,8.35492]
[1779491861729,25.02,75723.44,0.3,0.07196,9e-05,8.35492]
[1779491861739,25.02,75723.44,0.3,0.07196,9e-05,8.35492]
[1779491861757,25.02,75723.44,0.3,0.07196,9e-05,8.35492]
[1779491863753,25.02,75723.96,0.3,0.07201,9e-05,8.35984]
[1779491863771,25.02,75723.96,0.3,0.07201,9e-05,8.35984]
[1779491863778,25.02,75723.96,0.3,0.07201,9e-05,8.35984]
[1779491863799,25.02,75723.96,0.3,0.07201,9e-05,8.35984]
[1779491865798,25.03,75726.75,0.3,0.07229,9e-05,8.38513]
[1779491865824,25.03,75726.75,0.3,0.07229,9e-05,8.38513]
[1779491865849,25.03,75726.75,0.3,0.07229,9e-05,8.38513]
[1779491866479,25.03,75726.75,0.3,0.07229,9e-05,8.38513]
[1779491867848,25.03,75725.59,0.3,0.0722,9e-05,8.37696]
[1779491867871,25.03,75725.59,0.3,0.0722,9e-05,8.37696]
[1779491868494,25.03,75724.29,0.3,0.07209,9e-05,8.36704]
[1779491869889,25.03,75722.7,0.3,0.07196,9e-05,8.3548]
[1779491869921,25.03,75722.7,0.3,0.07196,9e-05,8.3548]
[1779491869930,25.03,75722.7,0.3,0.07196,9e-05,8.3548]
[1779491869952,25.03,75722.7,0.3,0.07196,9e-05,8.3548]
[1779491871933,25.03,75722.77,0.3,0.07198,9e-05,8.3567]
[1779491871970,25.03,75722.77,0.3,0.07198,9e-05,8.3567]
[1779491871979,25.03,75722.77,0.3,0.07198,9e-05,8.3567]
[1779491872000,25.03,75722.77,0.3,0.07198,9e-05,8.3567]
[1779491874021,25.03,75723.64,0.3,0.07207,9e-05,8.36511]
[1779491874036,25.03,75723.64,0.3,0.07207,9e-05,8.36511]
[1779491874047,25.03,75723.64,0.3,0.07207,9e-05,8.36511]
[1779491874067,25.03,75723.64,0.3,0.07207,9e-05,8.36511]
[1779491876066,25.04,75725.11,0.3,0.07222,9e-05,8.37838]
[1779491876085,25.04,75725.11,0.3,0.07222,9e-05,8.37838]
[1779491876094,25.04,75725.11,0.3,0.07222,9e-05,8.37838]
[1779491876117,25.04,75725.11,0.3,0.07222,9e-05,8.37838]
[1779491878120,25.04,75725.57,0.3,0.07227,9e-05,8.38278]
[1779491878133,25.04,75725.57,0.3,0.07227,9e-05,8.38278]
[1779491878142,25.04,75725.57,0.3,0.07227,9e-05,8.38278]
[1779491878162,25.04,75725.57,0.3,0.07227,9e-05,8.38278]
[1779491880162,25.04,75724.81,0.3,0.07221,9e-05,8.37792]
[1779491880194,25.04,75724.81,0.3,0.07221,9e-05,8.37792]
[1779491880207,25.04,75724.81,0.3,0.07221,9e-05,8.37792]
[1779491880226,25.04,75724.81,0.3,0.07221,9e-05,8.37792]
[1779491882212,25.04,75723.88,0.3,0.07214,9e-05,8.37101]
[1779491882231,25.04,75723.88,0.3,0.07214,9e-05,8.37101]
[1779491882261,25.04,75723.88,0.3,0.07214,9e-05,8.37101]
[1779491882362,25.04,75723.88,0.3,0.07215,9e-05,8.37231]
[1779491884014,25.04,75723.88,0.3,0.07216,9e-05,8.37296]
[1779491884034,25.04,75723.88,0.3,0.07216,9e-05,8.37296]
[1779491884260,25.04,75723.88,0.3,0.07216,9e-05,8.37296]
[1779491884296,25.04,75723.88,0.3,0.07216,9e-05,8.37296]
[1779491884325,25.04,75723.88,0.3,0.07216,9e-05,8.37296]
[1779491885873,25.04,75723.97,0.3,0.07218,9e-05,8.37434]
[1779491885923,25.04,75723.97,0.3,0.07218,9e-05,8.37434]
[1779491886333,25.04,75723.97,0.3,0.07218,9e-05,8.37434]
[1779491886362,25.04,75723.97,0.3,0.07218,9e-05,8.37434]
[1779491886368,25.04,75723.97,0.3,0.07218,9e-05,8.37434]
[1779491886393,25.04,75723.97,0.3,0.07218,9e-05,8.37434]
[1779491886403,25.04,75722.99,0.3,0.0721,9e-05,8.36767]
[1779491888379,25.05,75722.99,0.3,0.07211,9e-05,8.36833]
[1779491888417,25.05,75722.99,0.3,0.07211,9e-05,8.36833]
[1779491888448,25.05,75722.99,0.3,0.07211,9e-05,8.36833]
[1779491888480,25.05,75713.59,0.3,0.07128,9e-05,8.29302]
[1779491890429,25.05,75713.59,0.3,0.07129,9e-05,8.29391]
[1779491890464,25.05,75713.59,0.3,0.07129,9e-05,8.29391]
[1779491890557,25.05,75713.71,0.3,0.07132,9e-05,8.29666]
[1779491892490,25.05,75713.71,0.3,0.07132,9e-05,8.29666]
[1779491892524,25.05,75713.71,0.3,0.07132,9e-05,8.29666]
[1779491892554,25.05,75713.71,0.3,0.07132,9e-05,8.29666]
[1779491892565,25.05,75714.41,0.3,0.0714,9e-05,8.30407]
[1779491894552,25.05,75714.41,0.3,0.0714,9e-05,8.30407]
[1779491894565,25.05,75714.41,0.3,0.0714,9e-05,8.30407]
[1779491894676,25.06,75713.45,0.3,0.07133,9e-05,8.29806]
[1779491896610,25.06,75712.48,0.3,0.07126,9e-05,8.2911]
[1779491896636,25.06,75712.48,0.3,0.07126,9e-05,8.2911]
[1779491896664,25.06,75712.48,0.3,0.07126,9e-05,8.2911]
[1779491896765,25.06,75711.24,0.3,0.07115,9e-05,8.28197]
[1779491898693,25.06,75711.24,0.3,0.07116,9e-05,8.28286]
[1779491898726,25.06,75711.24,0.3,0.07116,9e-05,8.28286]
[1779491898791,25.06,75709.96,0.3,0.07106,9e-05,8.27341]
[1779491900738,25.06,75709.96,0.3,0.07106,9e-05,8.27341]
[1779491900754,25.06,75709.96,0.3,0.07106,9e-05,8.27341]
[1779491900772,25.06,75709.96,0.3,0.07106,9e-05,8.27341]
[1779491900811,25.06,75709.96,0.3,0.07106,9e-05,8.27341]
[1779491902232,25.06,75708.9,0.3,0.07099,9e-05,8.26663]
[1779491902255,25.06,75708.9,0.3,0.07099,9e-05,8.26663]
[1779491902316,25.06,75708.9,0.3,0.07099,9e-05,8.26663]
[1779491902350,25.06,75708.9,0.3,0.07099,9e-05,8.26663]
[1779491902787,25.06,75708.79,0.3,0.07099,9e-05,8.26664]
[1779491902820,25.06,75708.79,0.3,0.07099,9e-05,8.26664]
[1779491902920,25.07,75710.7,0.3,0.07117,9e-05,8.28292]
[1779491904850,25.07,75710.7,0.3,0.07118,9e-05,8.28407]
[1779491904875,25.07,75710.7,0.3,0.07118,9e-05,8.28407]
[1779491904883,25.07,75714.05,0.3,0.07149,9e-05,8.31237]
[1779491906883,25.07,75714.05,0.3,0.0715,9e-05,8.31345]
[1779491906913,25.07,75714.05,0.3,0.0715,9e-05,8.31345]
[1779491906924,25.07,75714.05,0.3,0.0715,9e-05,8.31345]
[1779491906941,25.07,75714.05,0.3,0.0715,9e-05,8.31345]
[1779491908947,25.07,75714.05,0.3,0.07153,9e-05,8.3156]
[1779491908972,25.07,75714.05,0.3,0.07153,9e-05,8.3156]
[1779491908997,25.07,75714.05,0.3,0.07153,9e-05,8.3156]
[1779491909010,25.07,75713.93,0.3,0.07153,9e-05,8.3157]
[1779491910983,25.08,75713.93,0.3,0.07154,9e-05,8.31676]
[1779491911013,25.08,75713.93,0.3,0.07154,9e-05,8.31676]
[1779491911023,25.08,75713.45,0.3,0.07148,9e-05,8.31006]
[1779491913035,25.08,75713.45,0.3,0.07148,9e-05,8.31006]
[1779491913071,25.08,75713.45,0.3,0.07148,9e-05,8.31006]
[1779491913080,25.08,75713.45,0.3,0.07148,9e-05,8.31006]
[1779491913101,25.08,75713.45,0.3,0.07148,9e-05,8.31006]
[1779491915084,25.08,75714.16,0.3,0.07158,9e-05,8.31899]
[1779491915100,25.08,75714.16,0.3,0.07158,9e-05,8.31899]
[1779491915128,25.08,75714.16,0.3,0.07158,9e-05,8.31899]
[1779491915180,25.08,75714.41,0.3,0.07161,9e-05,8.32205]
[1779491917139,25.08,75714.41,0.3,0.07161,9e-05,8.32205]
[1779491917174,25.08,75714.41,0.3,0.07161,9e-05,8.32205]
[1779491917301,25.09,75713.88,0.3,0.07159,9e-05,8.31984]
[1779491919209,25.09,75713.88,0.3,0.0716,9e-05,8.32058]
[1779491919242,25.09,75713.88,0.3,0.0716,9e-05,8.32058]
[1779491919271,25.09,75713.88,0.3,0.0716,9e-05,8.32058]
[1779491919402,25.09,75713.88,0.3,0.07161,9e-05,8.32131]
[1779491921258,25.09,75713.88,0.3,0.07161,9e-05,8.32204]
[1779491921286,25.09,75713.88,0.3,0.07161,9e-05,8.32204]
[1779491921295,25.09,75714.12,0.3,0.07164,9e-05,8.32471]
[1779491923313,25.09,75714.12,0.3,0.07165,9e-05,8.32545]
[1779491923344,25.09,75714.12,0.3,0.07165,9e-05,8.32545]
[1779491923371,25.09,75714.12,0.3,0.07165,9e-05,8.32545]
[1779491923472,25.09,75713.46,0.3,0.0716,9e-05,8.32084]
[1779491925355,25.09,75713.46,0.3,0.07161,9e-05,8.32156]
[1779491925383,25.09,75713.46,0.3,0.07161,9e-05,8.32156]
[1779491925452,25.09,75714.11,0.3,0.07168,9e-05,8.32755]
[1779491927397,25.09,75714.11,0.3,0.07168,9e-05,8.32755]
[1779491927416,25.09,75714.11,0.3,0.07168,9e-05,8.32755]
[1779491927432,25.09,75714.11,0.3,0.07168,9e-05,8.32755]
[1779491927449,25.09,75714.11,0.3,0.07168,9e-05,8.32755]
[1779491929453,25.1,75714.47,0.3,0.07173,9e-05,8.33266]
[1779491929484,25.1,75714.47,0.3,0.07173,9e-05,8.33266]
[1779491929512,25.1,75714.47,0.3,0.07173,9e-05,8.33266]
[1779491929525,25.1,75714.34,0.3,0.07174,9e-05,8.33307]
[1779491931498,25.1,75714.34,0.3,0.07174,9e-05,8.33307]
[1779491931536,25.1,75714.34,0.3,0.07174,9e-05,8.33307]
[1779491931521,25.1,75713.52,0.3,0.07167,9e-05,8.32719]
[1779491933561,25.1,75713.52,0.3,0.07168,9e-05,8.32823]
[1779491933580,25.1,75713.52,0.3,0.07168,9e-05,8.32823]
[1779491933607,25.1,75713.52,0.3,0.07168,9e-05,8.32823]
[1779491934381,25.1,75708.72,0.3,0.07128,9e-05,8.29164]
[1779491935614,25.11,75708.72,0.3,0.07129,9e-05,8.29242]
[1779491935651,25.11,75708.72,0.3,0.07129,9e-05,8.29242]
[1779491936382,25.11,75708.72,0.3,0.07129,9e-05,8.29242]
[1779491936409,25.11,75708.72,0.3,0.07129,9e-05,8.29242]
[1779491936417,25.11,75708.72,0.3,0.07129,9e-05,8.29242]
[1779491936438,25.11,75708.72,0.3,0.07129,9e-05,8.29242]
[1779491936446,25.11,75707.22,0.3,0.07116,9e-05,8.28119]
[1779491937653,25.11,75707.22,0.3,0.07117,9e-05,8.28208]
[1779491937691,25.11,75707.22,0.3,0.07117,9e-05,8.28208]
[1779491937720,25.11,75707.22,0.3,0.07117,9e-05,8.28208]
[1779491937980,25.11,75705.39,0.3,0.07102,9e-05,8.26824]
[1779491939715,25.11,75703.14,0.3,0.07083,9e-05,8.25106]
[1779491939739,25.11,75703.14,0.3,0.07083,9e-05,8.25106]
[1779491940020,25.11,75701.69,0.3,0.07071,9e-05,8.24036]
[1779491941741,25.11,75699.68,0.3,0.07055,9e-05,8.2252]
[1779491941770,25.11,75699.68,0.3,0.07055,9e-05,8.2252]
[1779491941779,25.11,75699.68,0.3,0.07055,9e-05,8.2252]
[1779491941800,25.11,75699.68,0.3,0.07055,9e-05,8.2252]
[1779491943789,25.12,75698.18,0.3,0.07044,9e-05,8.21519]
[1779491943819,25.12,75698.18,0.3,0.07044,9e-05,8.21519]
[1779491943850,25.12,75698.18,0.3,0.07044,9e-05,8.21519]
[1779491944022,25.12,75697.92,0.3,0.07043,9e-05,8.21414]
[1779491944901,25.12,75697.92,0.3,0.07043,9e-05,8.21414]
[1779491944933,25.12,75697.92,0.3,0.07043,9e-05,8.21414]
[1779491945032,25.12,75698.6,0.3,0.0705,9e-05,8.22062]
[1779491945843,25.12,75698.6,0.3,0.0705,9e-05,8.22062]
[1779491945875,25.12,75698.6,0.3,0.0705,9e-05,8.22062]
[1779491945883,25.12,75698.6,0.3,0.0705,9e-05,8.22062]
[1779491945904,25.12,75698.6,0.3,0.0705,9e-05,8.22062]
[1779491947897,25.15,75691.0,0.3,0.07006,9e-05,8.18006]
[1779491947922,25.15,75691.0,0.3,0.07006,9e-05,8.18006]
[1779491947931,25.15,75691.0,0.3,0.07006,9e-05,8.18006]
[1779491947951,25.15,75691.0,0.3,0.07006,9e-05,8.18006]
[1779491949137,25.16,75690.37,0.3,0.07012,9e-05,8.18598]
[1779491949945,25.18,75690.4,0.3,0.07025,9e-05,8.19702]
[1779491949972,25.18,75690.4,0.3,0.07025,9e-05,8.19702]
[1779491951981,25.21,75689.63,0.3,0.07041,9e-05,8.21187]
[1779491951997,25.21,75689.63,0.3,0.07041,9e-05,8.21187]
[1779491954040,25.24,75684.74,0.3,0.07021,9e-05,8.19327]
[1779491954059,25.24,75684.74,0.3,0.07021,9e-05,8.19327]
[1779491958134,25.31,75683.78,0.3,0.0707,9e-05,8.23708]
[1779491958153,25.31,75683.78,0.3,0.0707,9e-05,8.23708]
[1779491960193,25.32,75683.78,0.3,0.07081,9e-05,8.24683]
[1779491960231,25.32,75683.78,0.3,0.07081,9e-05,8.24683]
[1779491962248,25.35,75683.25,0.3,0.07097,9e-05,8.26156]
[1779491962266,25.35,75683.25,0.3,0.07097,9e-05,8.26156]
[1779491964284,25.37,75683.03,0.3,0.07116,9e-05,8.27808]
[1779491964305,25.37,75683.03,0.3,0.07116,9e-05,8.27808]
[1779491965708,25.39,75676.24,0.3,0.07068,9e-05,8.2346]
[1779491965739,25.39,75676.24,0.3,0.07068,9e-05,8.2346]
[1779491966340,25.39,75676.24,0.3,0.07068,9e-05,8.2346]
[1779491966357,25.39,75676.24,0.3,0.07068,9e-05,8.2346]
[1779491970442,25.41,75672.02,0.3,0.07046,9e-05,8.21403]
[1779491970472,25.41,75672.02,0.3,0.07046,9e-05,8.21403]
[1779491972385,25.41,75672.02,0.3,0.07045,9e-05,8.21223]
[1779491972419,25.41,75672.02,0.3,0.07045,9e-05,8.21223]
[1779491972483,25.41,75672.02,0.3,0.07045,9e-05,8.21223]
[1779491972511,25.41,75672.02,0.3,0.07045,9e-05,8.21223]
[1779491974550,25.43,75672.48,0.3,0.07065,9e-05,8.23033]
[1779491974578,25.43,75672.48,0.3,0.07065,9e-05,8.23033]
[1779491976599,25.46,75666.61,0.3,0.0704,9e-05,8.20713]
[1779491976617,25.46,75666.61,0.3,0.0704,9e-05,8.20713]
[1779491978648,25.5,75666.67,0.3,0.0707,9e-05,8.23405]
[1779491978671,25.52,75669.8,0.3,0.07112,9e-05,8.2717]
[1779491983672,25.6,75670.75,0.3,0.07186,9e-05,8.33765]
[1779491986603,25.66,75680.55,0.3,0.07319,9e-05,8.45717]
[1779491990957,25.71,75679.13,0.3,0.07346,9e-05,8.48037]
[1779491990960,25.71,75679.13,0.3,0.07346,9e-05,8.48037]
[1779491990977,25.71,75679.13,0.3,0.07346,9e-05,8.48037]
[1779491991359,25.71,75679.13,0.3,0.07346,9e-05,8.48037]
[1779491993014,25.72,75679.05,0.3,0.07354,9e-05,8.48799]
[1779491993032,25.72,75679.05,0.3,0.07354,9e-05,8.48799]
[1779491997115,25.78,75677.54,0.3,0.07385,9e-05,8.51532]
[1779491997130,25.78,75677.54,0.3,0.07385,9e-05,8.51532]
[1779491999153,25.79,75677.14,0.3,0.0739,9e-05,8.51958]
[1779491999167,25.79,75677.14,0.3,0.0739,9e-05,8.51958]
[1779492001211,25.81,75677.37,0.3,0.07409,9e-05,8.53596]
[1779492001241,25.81,75677.37,0.3,0.07409,9e-05,8.53596]
[1779492003265,25.83,75677.87,0.3,0.07429,9e-05,8.55384]
[1779492003293,25.83,75677.87,0.3,0.07429,9e-05,8.55384]
[1779492005317,25.84,75679.26,0.3,0.07451,9e-05,8.57324]
[1779492005336,25.84,75679.26,0.3,0.07451,9e-05,8.57324]
[1779492007369,25.84,75679.26,0.3,0.07452,9e-05,8.57388]
[1779492007401,25.84,75679.26,0.3,0.07452,9e-05,8.57388]
[1779492012409,25.84,75678.87,0.3,0.07452,9e-05,8.57394]
[1779492017417,25.85,75679.89,0.3,0.07465,9e-05,8.58523]
[1779492019682,25.85,75679.78,0.3,0.07466,9e-05,8.58619]
[1779492019707,25.85,75683.17,0.3,0.07496,9e-05,8.61327]
[1779492020171,25.85,75683.17,0.3,0.07496,9e-05,8.61327]
[1779492021738,25.85,75686.02,0.3,0.07524,9e-05,8.6378]
[1779492027612,25.86,75693.47,0.3,0.07595,9e-05,8.70056]
[1779492032646,25.86,75693.52,0.3,0.07595,9e-05,8.69925]
[1779492039695,25.87,75686.87,0.3,0.07538,9e-05,8.64904]
[1779492044731,25.87,75685.57,0.3,0.07529,9e-05,8.64095]
[1779492049766,25.87,75689.96,0.3,0.07571,9e-05,8.67812]
[1779492054801,25.88,75688.96,0.3,0.07564,9e-05,8.67207]
[1779492061849,25.88,75689.27,0.3,0.0757,9e-05,8.67724]
[1779492066884,25.88,75690.82,0.3,0.07586,9e-05,8.69159]
[1779492072926,25.89,75688.77,0.3,0.0757,9e-05,8.67749]
[1779492076185,25.89,75688.36,0.3,0.07567,9e-05,8.67498]
[1779492076240,25.89,75688.36,0.3,0.07567,9e-05,8.67498]
[1779492076245,25.89,75688.36,0.3,0.07567,9e-05,8.67498]
[1779492076272,25.89,75688.36,0.3,0.07567,9e-05,8.67498]
[1779492077252,25.89,75688.44,0.3,0.07569,9e-05,8.676]
[1779492077275,25.89,75688.44,0.3,0.07569,9e-05,8.676]
[1779492077369,25.89,75688.27,0.3,0.07568,9e-05,8.67502]
[1779492079171,25.89,75688.27,0.3,0.07568,9e-05,8.67539]
[1779492079204,25.89,75688.27,0.3,0.07568,9e-05,8.67539]
[1779492079235,25.89,75688.11,0.3,0.07567,9e-05,8.67448]
[1779492085017,25.89,75687.56,0.3,0.07564,9e-05,8.67223]
[1779492088156,25.89,75680.2,0.3,0.07499,9e-05,8.61409]
[1779492088202,25.89,75680.2,0.3,0.07499,9e-05,8.61409]
[1779492088215,25.89,75680.2,0.3,0.07499,9e-05,8.61409]
[1779492088236,25.89,75680.2,0.3,0.07499,9e-05,8.61409]
[1779492089578,25.89,75671.09,0.3,0.07418,9e-05,8.54194]
[1779492089601,25.89,75671.09,0.3,0.07418,9e-05,8.54194]
[1779492089627,25.89,75671.09,0.3,0.07418,9e-05,8.54194]
[1779492089726,25.89,75665.64,0.3,0.0737,9e-05,8.49937]
[1779492091629,25.89,75665.64,0.3,0.0737,9e-05,8.49937]
[1779492091655,25.89,75665.64,0.3,0.0737,9e-05,8.49937]
[1779492091730,25.9,75663.57,0.3,0.0735,9e-05,8.47978]
[1779492091923,25.9,75663.57,0.3,0.0735,9e-05,8.47978]
[1779492091949,25.9,75663.57,0.3,0.0735,9e-05,8.47978]
[1779492092073,25.9,75663.57,0.3,0.0735,9e-05,8.47978]
[1779492093674,25.9,75663.57,0.3,0.0735,9e-05,8.47978]
[1779492093713,25.9,75663.57,0.3,0.0735,9e-05,8.47978]
[1779492094080,25.91,75681.78,0.3,0.07528,9e-05,8.63829]
[1779492095064,25.91,75681.78,0.3,0.07528,9e-05,8.63829]
[1779492095102,25.91,75681.78,0.3,0.07528,9e-05,8.63829]
[1779492095135,25.91,75681.78,0.3,0.07528,9e-05,8.63829]
[1779492095162,25.91,75681.78,0.3,0.07528,9e-05,8.63829]
[1779492095705,25.91,75681.78,0.3,0.07528,9e-05,8.63829]
[1779492095729,25.91,75681.78,0.3,0.07528,9e-05,8.63829]
[1779492095755,25.92,75680.04,0.3,0.07513,9e-05,8.62542]
[1779492097745,25.92,75680.04,0.3,0.07514,9e-05,8.62644]
[1779492097781,25.92,75672.42,0.3,0.07447,9e-05,8.56676]
[1779492097846,25.92,75672.42,0.3,0.07449,9e-05,8.56784]
[1779492099806,25.92,75672.7,0.3,0.07452,9e-05,8.5712]
[1779492099836,25.92,75672.7,0.3,0.07452,9e-05,8.5712]
[1779492099848,25.92,75672.7,0.3,0.07452,9e-05,8.5712]
[1779492099885,25.92,75672.7,0.3,0.07452,9e-05,8.5712]
[1779492101858,25.93,75671.67,0.3,0.07446,9e-05,8.56527]
[1779492101889,25.93,75671.67,0.3,0.07446,9e-05,8.56527]
[1779492101901,25.93,75671.67,0.3,0.07446,9e-05,8.56527]
[1779492101920,25.93,75671.67,0.3,0.07446,9e-05,8.56527]
[1779492103899,25.94,75671.65,0.3,0.0746,9e-05,8.5777]
[1779492103911,25.94,75671.65,0.3,0.0746,9e-05,8.5777]
[1779492103930,25.94,75671.65,0.3,0.0746,9e-05,8.5777]
[1779492103966,25.94,75671.65,0.3,0.0746,9e-05,8.5777]
[1779492105959,25.95,75673.08,0.3,0.07475,9e-05,8.59131]
[1779492105974,25.95,75673.08,0.3,0.07475,9e-05,8.59131]
[1779492105983,25.95,75673.08,0.3,0.07475,9e-05,8.59131]
[1779492106002,25.95,75673.08,0.3,0.07475,9e-05,8.59131]
[1779492108014,25.95,75674.23,0.3,0.07488,9e-05,8.60267]
[1779492108028,25.95,75674.23,0.3,0.07488,9e-05,8.60267]
[1779492108038,25.95,75674.23,0.3,0.07488,9e-05,8.60267]
[1779492108056,25.95,75674.23,0.3,0.07488,9e-05,8.60267]
[1779492110073,25.95,75674.02,0.3,0.07489,9e-05,8.60317]
[1779492110111,25.95,75674.02,0.3,0.07489,9e-05,8.60317]
[1779492110121,25.95,75674.02,0.3,0.07489,9e-05,8.60317]
[1779492110141,25.95,75674.02,0.3,0.07489,9e-05,8.60317]
[1779492112118,25.95,75674.02,0.3,0.0749,9e-05,8.60426]
[1779492112137,25.95,75674.02,0.3,0.0749,9e-05,8.60426]
[1779492112156,25.95,75674.02,0.3,0.0749,9e-05,8.60426]
[1779492112192,25.95,75674.02,0.3,0.0749,9e-05,8.60426]
[1779492114177,25.96,75674.58,0.3,0.07499,9e-05,8.61199]
[1779492114195,25.96,75674.58,0.3,0.07499,9e-05,8.61199]
[1779492114207,25.96,75674.58,0.3,0.07499,9e-05,8.61199]
[1779492114222,25.96,75674.58,0.3,0.07499,9e-05,8.61199]
[1779492116226,25.96,75678.11,0.3,0.07533,9e-05,8.64228]
[1779492116239,25.96,75678.11,0.3,0.07533,9e-05,8.64228]
[1779492116256,25.96,75678.11,0.3,0.07533,9e-05,8.64228]
[1779492116274,25.96,75678.11,0.3,0.07533,9e-05,8.64228]
[1779492118275,25.97,75679.38,0.3,0.07547,9e-05,8.65447]
[1779492118296,25.97,75679.38,0.3,0.07547,9e-05,8.65447]
[1779492118305,25.97,75679.38,0.3,0.07547,9e-05,8.65447]
[1779492118325,25.97,75679.38,0.3,0.07547,9e-05,8.65447]
[1779492120334,25.97,75678.72,0.3,0.07543,9e-05,8.65125]
[1779492120356,25.97,75678.72,0.3,0.07543,9e-05,8.65125]
[1779492120367,25.97,75678.72,0.3,0.07543,9e-05,8.65125]
[1779492120385,25.97,75678.72,0.3,0.07543,9e-05,8.65125]
[1779492122399,25.97,75678.72,0.3,0.07545,9e-05,8.65331]
[1779492122435,25.97,75678.72,0.3,0.07545,9e-05,8.65331]
[1779492122445,25.97,75678.72,0.3,0.07545,9e-05,8.65331]
[1779492122466,25.97,75678.72,0.3,0.07545,9e-05,8.65331]
[1779492122692,25.97,75678.72,0.3,0.07545,9e-05,8.65331]
[1779492122711,25.97,75678.71,0.3,0.07546,9e-05,8.65425]
[1779492124449,25.98,75682.6,0.3,0.07584,9e-05,8.68737]
[1779492124462,25.98,75682.6,0.3,0.07584,9e-05,8.68737]
[1779492124479,25.98,75682.6,0.3,0.07584,9e-05,8.68737]
[1779492124561,25.98,75684.28,0.3,0.07599,9e-05,8.7008]
[1779492126511,25.98,75684.28,0.3,0.076,9e-05,8.70178]
[1779492126526,25.98,75684.28,0.3,0.076,9e-05,8.70178]
[1779492126565,25.98,75683.95,0.3,0.07598,9e-05,8.70009]
[1779492128561,25.98,75683.95,0.3,0.07599,9e-05,8.70104]
[1779492128706,25.98,75677.22,0.3,0.0754,9e-05,8.64825]
[1779492130623,25.98,75675.22,0.3,0.07524,9e-05,8.63431]
[1779492130626,25.98,75675.22,0.3,0.07524,9e-05,8.63431]
[1779492130639,25.98,75675.22,0.3,0.07524,9e-05,8.63431]
[1779492130709,25.98,75673.8,0.3,0.07511,9e-05,8.623]
[1779492132682,25.99,75673.8,0.3,0.07513,9e-05,8.62406]
[1779492132697,25.99,75673.8,0.3,0.07513,9e-05,8.62406]
[1779492132737,25.99,75676.37,0.3,0.07537,9e-05,8.64561]
[1779492134730,25.99,75676.37,0.3,0.07538,9e-05,8.64666]
[1779492134746,25.99,75676.37,0.3,0.07538,9e-05,8.64666]
[1779492134756,25.99,75676.37,0.3,0.07538,9e-05,8.64666]
[1779492134776,25.99,75676.37,0.3,0.07538,9e-05,8.64666]
[1779492136788,25.99,75675.9,0.3,0.07536,9e-05,8.64499]
[1779492136820,25.99,75676.27,0.3,0.07541,9e-05,8.64898]
[1779492136827,25.99,75676.27,0.3,0.07541,9e-05,8.64898]
[1779492136850,25.99,75676.27,0.3,0.07541,9e-05,8.64898]
[1779492138845,25.99,75676.27,0.3,0.07542,9e-05,8.65003]
[1779492138857,25.99,75676.27,0.3,0.07542,9e-05,8.65003]
[1779492138873,25.99,75676.27,0.3,0.07542,9e-05,8.65003]
[1779492138886,25.99,75676.27,0.3,0.07542,9e-05,8.65003]
[1779492140891,26.0,75676.06,0.3,0.07544,9e-05,8.65146]
[1779492140925,26.0,75676.06,0.3,0.07544,9e-05,8.65146]
[1779492140933,26.0,75676.06,0.3,0.07544,9e-05,8.65146]
[1779492140956,26.0,75676.06,0.3,0.07544,9e-05,8.65146]
[1779492142942,26.0,75675.88,0.3,0.07544,9e-05,8.65209]
[1779492142959,26.0,75675.88,0.3,0.07544,9e-05,8.65209]
[1779492142968,26.0,75675.88,0.3,0.07544,9e-05,8.65209]
[1779492142987,26.0,75675.88,0.3,0.07544,9e-05,8.65209]
[1779492144994,26.0,75675.49,0.3,0.07543,9e-05,8.65105]
[1779492145012,26.0,75675.49,0.3,0.07543,9e-05,8.65105]
[1779492145019,26.0,75675.49,0.3,0.07543,9e-05,8.65105]
[1779492145039,26.0,75675.49,0.3,0.07543,9e-05,8.65105]
[1779492147036,26.01,75678.24,0.3,0.0757,9e-05,8.67503]
[1779492147068,26.01,75678.24,0.3,0.0757,9e-05,8.67503]
[1779492147079,26.01,75678.24,0.3,0.0757,9e-05,8.67503]
[1779492147098,26.01,75678.24,0.3,0.0757,9e-05,8.67503]
[1779492149095,26.01,75678.89,0.3,0.07577,9e-05,8.68122]
[1779492149130,26.01,75678.89,0.3,0.07577,9e-05,8.68122]
[1779492149138,26.01,75678.89,0.3,0.07577,9e-05,8.68122]
[1779492149159,26.01,75678.89,0.3,0.07577,9e-05,8.68122]
[1779492151149,26.01,75678.82,0.3,0.0758,9e-05,8.68362]
[1779492151173,26.01,75678.82,0.3,0.0758,9e-05,8.68362]
[1779492151190,26.01,75678.82,0.3,0.0758,9e-05,8.68362]
[1779492151235,26.01,75678.82,0.3,0.0758,9e-05,8.68362]
[1779492153207,26.01,75677.74,0.3,0.07568,9e-05,8.67205]
[1779492153239,26.01,75677.74,0.3,0.07568,9e-05,8.67205]
[1779492153249,26.01,75677.74,0.3,0.07568,9e-05,8.67205]
[1779492153270,26.01,75677.74,0.3,0.07568,9e-05,8.67205]
[1779492153298,26.01,75677.74,0.3,0.07568,9e-05,8.67205]
[1779492153328,26.01,75677.74,0.3,0.07568,9e-05,8.67205]
[1779492153501,26.02,75677.58,0.3,0.07569,9e-05,8.67277]
[1779492155246,26.02,75676.37,0.3,0.0756,9e-05,8.66412]
[1779492155282,26.02,75676.37,0.3,0.0756,9e-05,8.66412]
[1779492155515,26.02,75676.0,0.3,0.07557,9e-05,8.66218]
[1779492157305,26.02,75675.88,0.3,0.07557,9e-05,8.66224]
[1779492157319,26.02,75675.88,0.3,0.07557,9e-05,8.66224]
[1779492157329,26.02,75675.88,0.3,0.07557,9e-05,8.66224]
[1779492157346,26.02,75675.88,0.3,0.07557,9e-05,8.66224]
[1779492159363,26.02,75675.43,0.3,0.07555,9e-05,8.65967]
[1779492159398,26.02,75675.43,0.3,0.07555,9e-05,8.65967]
[1779492159408,26.02,75675.43,0.3,0.07555,9e-05,8.65967]
[1779492159430,26.02,75675.43,0.3,0.07555,9e-05,8.65967]
[1779492161408,26.03,75675.43,0.3,0.07557,9e-05,8.66171]
[1779492161426,26.03,75675.43,0.3,0.07557,9e-05,8.66171]
[1779492161437,26.03,75675.43,0.3,0.07557,9e-05,8.66171]
[1779492161455,26.03,75675.43,0.3,0.07557,9e-05,8.66171]
[1779492163459,26.03,75675.43,0.3,0.07559,9e-05,8.66374]
[1779492163485,26.03,75675.43,0.3,0.07559,9e-05,8.66374]
[1779492163493,26.03,75675.43,0.3,0.07559,9e-05,8.66374]
[1779492163514,26.03,75675.43,0.3,0.07559,9e-05,8.66374]
[1779492165508,26.03,75675.43,0.3,0.07562,9e-05,8.66576]
[1779492165538,26.03,75675.43,0.3,0.07562,9e-05,8.66576]
[1779492165548,26.03,75675.43,0.3,0.07562,9e-05,8.66576]
[1779492165568,26.03,75675.43,0.3,0.07562,9e-05,8.66576]
[1779492167567,26.04,75675.7,0.3,0.07567,9e-05,8.67093]
[1779492167580,26.04,75675.7,0.3,0.07567,9e-05,8.67093]
[1779492167589,26.04,75675.7,0.3,0.07567,9e-05,8.67093]
[1779492167609,26.04,75675.7,0.3,0.07567,9e-05,8.67093]
[1779492169615,26.04,75675.93,0.3,0.07572,9e-05,8.67477]
[1779492169636,26.04,75675.93,0.3,0.07572,9e-05,8.67477]
[1779492169658,26.04,75675.93,0.3,0.07572,9e-05,8.67477]
[1779492171671,26.04,75676.13,0.3,0.07577,9e-05,8.67934]
[1779492171705,26.04,75676.13,0.3,0.07577,9e-05,8.67934]
[1779492171715,26.04,75676.13,0.3,0.07577,9e-05,8.67934]
[1779492171735,26.04,75676.13,0.3,0.07577,9e-05,8.67934]
[1779492173712,26.04,75676.13,0.3,0.07577,9e-05,8.67934]
[1779492173733,26.04,75676.13,0.3,0.07577,9e-05,8.67934]
[1779492173743,26.04,75676.13,0.3,0.07577,9e-05,8.67934]
[1779492173762,26.04,75676.13,0.3,0.07577,9e-05,8.67934]
[1779492175769,26.05,75676.82,0.3,0.07587,9e-05,8.68779]
[1779492175790,26.05,75676.82,0.3,0.07587,9e-05,8.68779]
[1779492175799,26.05,75676.82,0.3,0.07587,9e-05,8.68779]
[1779492175818,26.05,75676.82,0.3,0.07587,9e-05,8.68779]
[1779492177821,26.05,75676.82,0.3,0.07589,9e-05,8.68974]
[1779492177832,26.05,75676.82,0.3,0.07589,9e-05,8.68974]
[1779492177841,26.05,75676.82,0.3,0.07589,9e-05,8.68974]
[1779492177862,26.05,75676.82,0.3,0.07589,9e-05,8.68974]
[1779492179877,26.06,75676.99,0.3,0.07595,9e-05,8.69497]
[1779492179893,26.06,75676.99,0.3,0.07595,9e-05,8.69497]
[1779492179903,26.06,75676.99,0.3,0.07595,9e-05,8.69497]
[1779492179921,26.06,75676.99,0.3,0.07595,9e-05,8.69497]
[1779492181432,26.06,75676.99,0.3,0.07595,9e-05,8.69497]
[1779492181448,26.06,75676.99,0.3,0.07595,9e-05,8.69497]
[1779492181465,26.06,75676.99,0.3,0.07595,9e-05,8.69497]
[1779492181506,26.06,75676.99,0.3,0.07595,9e-05,8.69497]
[1779492181923,26.06,75676.56,0.3,0.07592,9e-05,8.6925]
[1779492181952,26.06,75676.56,0.3,0.07592,9e-05,8.6925]
[1779492182714,26.06,75673.83,0.3,0.07569,9e-05,8.67172]
[1779492183978,26.06,75672.23,0.3,0.07555,9e-05,8.65998]
[1779492184009,26.06,75672.23,0.3,0.07555,9e-05,8.65998]
[1779492184728,26.06,75670.26,0.3,0.07539,9e-05,8.64534]
[1779492186010,26.06,75670.47,0.3,0.07542,9e-05,8.64805]
[1779492186047,26.06,75670.47,0.3,0.07542,9e-05,8.64805]
[1779492186056,26.06,75670.47,0.3,0.07542,9e-05,8.64805]
[1779492186076,26.06,75670.47,0.3,0.07542,9e-05,8.64805]
[1779492188070,26.07,75670.8,0.3,0.07546,9e-05,8.6517]
[1779492188093,26.07,75670.8,0.3,0.07546,9e-05,8.6517]
[1779492188106,26.07,75670.8,0.3,0.07546,9e-05,8.6517]
[1779492188121,26.07,75670.8,0.3,0.07546,9e-05,8.6517]
[1779492190111,26.07,75670.98,0.3,0.07551,9e-05,8.65621]
[1779492190136,26.07,75670.98,0.3,0.07551,9e-05,8.65621]
[1779492190146,26.07,75670.98,0.3,0.07551,9e-05,8.65621]
[1779492190164,26.07,75670.98,0.3,0.07551,9e-05,8.65621]
[1779492192169,26.07,75672.35,0.3,0.07566,9e-05,8.66914]
[1779492192191,26.07,75672.35,0.3,0.07566,9e-05,8.66914]
[1779492192201,26.07,75672.35,0.3,0.07566,9e-05,8.66914]
[1779492192220,26.07,75672.35,0.3,0.07566,9e-05,8.66914]
[1779492194227,26.08,75673.77,0.3,0.07581,9e-05,8.68244]
[1779492194248,26.08,75673.77,0.3,0.07581,9e-05,8.68244]
[1779492194259,26.08,75673.77,0.3,0.07581,9e-05,8.68244]
[1779492194278,26.08,75673.77,0.3,0.07581,9e-05,8.68244]
[1779492196265,26.08,75673.87,0.3,0.07585,9e-05,8.68616]
[1779492196290,26.08,75673.87,0.3,0.07585,9e-05,8.68616]
[1779492196299,26.08,75673.87,0.3,0.07585,9e-05,8.68616]
[1779492196318,26.08,75673.87,0.3,0.07585,9e-05,8.68616]
[1779492198307,26.08,75674.09,0.3,0.07588,9e-05,8.68889]
[1779492198334,26.08,75674.09,0.3,0.07588,9e-05,8.68889]
[1779492198344,26.08,75674.09,0.3,0.07588,9e-05,8.68889]
[1779492198365,26.08,75674.09,0.3,0.07588,9e-05,8.68889]
[1779492200358,26.08,75674.38,0.3,0.07592,9e-05,8.69216]
[1779492200377,26.08,75674.38,0.3,0.07592,9e-05,8.69216]
[1779492200384,26.08,75674.38,0.3,0.07592,9e-05,8.69216]
[1779492200406,26.08,75674.38,0.3,0.07592,9e-05,8.69216]
[1779492202409,26.09,75674.38,0.3,0.07595,9e-05,8.69505]
[1779492202436,26.09,75674.38,0.3,0.07595,9e-05,8.69505]
[1779492202445,26.09,75674.38,0.3,0.07595,9e-05,8.69505]
[1779492202466,26.09,75674.38,0.3,0.07595,9e-05,8.69505]
[1779492204043,26.09,75672.67,0.3,0.07583,9e-05,8.68437]
[1779492204495,26.09,75672.67,0.3,0.07583,9e-05,8.68437]
[1779492204871,26.09,75672.61,0.3,0.07584,9e-05,8.68487]
[1779492210008,26.1,75672.92,0.3,0.07592,9e-05,8.69217]
[1779492215948,26.11,75674.76,0.3,0.07612,9e-05,8.7085]
[1779492220983,26.11,75674.11,0.3,0.07612,9e-05,8.70793]
[1779492226019,26.12,75677.42,0.3,0.07646,9e-05,8.73874]
[1779492231053,26.13,75677.15,0.3,0.07649,9e-05,8.74097]
[1779492236088,26.13,75677.3,0.3,0.07655,9e-05,8.74653]
[1779492242130,26.14,75676.98,0.3,0.07659,9e-05,8.74924]
[1779492247165,26.15,75677.52,0.3,0.07669,9e-05,8.75788]
[1779492252200,26.15,75677.15,0.3,0.0767,9e-05,8.75925]
[1779492257235,26.16,75673.29,0.3,0.0764,9e-05,8.73295]
[1779492263277,26.17,75672.31,0.3,0.07638,9e-05,8.73062]
[1779492268312,26.17,75672.82,0.3,0.07648,9e-05,8.73923]
[1779492274354,26.18,75673.36,0.3,0.07656,9e-05,8.74504]
[1779492279390,26.19,75674.15,0.3,0.07668,9e-05,8.75586]
[1779492284425,26.19,75674.45,0.3,0.07676,9e-05,8.76271]
[1779492289459,26.2,75674.97,0.3,0.07686,9e-05,8.77127]
[1779492291053,26.2,75679.34,0.3,0.07726,9e-05,8.807]
[1779492291475,26.2,75679.29,0.3,0.07727,9e-05,8.80748]
[1779492292481,26.2,75693.39,0.3,0.07857,9e-05,8.92123]
[1779492293849,26.21,75709.48,0.3,0.08007,9e-05,9.05163]
[1779492294661,26.21,75709.48,0.3,0.08007,9e-05,9.05163]
[1779492294691,26.21,75715.66,0.3,0.08065,9e-05,9.10227]
[1779492299566,26.21,75716.11,0.3,0.08069,9e-05,9.10531]
[1779492300771,26.21,75716.51,0.3,0.08072,9e-05,9.10822]
[1779492300831,26.2,75717.24,0.3,0.08078,9e-05,9.11381]
[1779492306580,26.2,75712.15,0.3,0.08027,9e-05,9.06912]
[1779492308527,26.2,75711.58,0.3,0.08021,9e-05,9.06383]
[1779492308902,26.2,75711.29,0.3,0.08017,9e-05,9.06078]
[1779492310666,26.2,75676.58,0.3,0.07696,9e-05,8.78048]
[1779492316664,26.19,75674.25,0.3,0.07674,9e-05,8.76116]
[1779492321699,26.2,75675.87,0.3,0.07689,9e-05,8.77415]
[1779492327741,26.19,75676.29,0.3,0.07692,9e-05,8.77645]
[1779492334715,26.19,75676.16,0.3,0.07686,9e-05,8.77075]
[1779492340558,26.19,75676.39,0.3,0.07688,9e-05,8.77206]
[1779492345867,26.19,75676.39,0.3,0.07686,9e-05,8.77015]
[1779492350996,26.19,75676.85,0.3,0.07689,9e-05,8.77275]
[1779492356432,26.19,75676.9,0.3,0.07688,9e-05,8.77243]
[1779492362986,26.18,75677.74,0.3,0.07694,9e-05,8.77766]
[1779492368021,26.18,75681.41,0.3,0.07727,9e-05,8.80654]
[1779492373057,26.18,75678.57,0.3,0.07701,9e-05,8.78365]
[1779492378092,26.18,75676.41,0.3,0.07682,9e-05,8.7666]
[1779492383127,26.18,75677.06,0.3,0.07687,9e-05,8.77104]
[1779492389169,26.18,75677.99,0.3,0.07694,9e-05,8.7772]
[1779492394204,26.18,75676.7,0.3,0.07678,9e-05,8.76197]
[1779492400252,26.18,75676.92,0.3,0.07679,9e-05,8.76263]
[1779492405287,26.18,75677.46,0.3,0.07682,9e-05,8.76606]
[1779492410321,26.18,75677.64,0.3,0.07683,9e-05,8.76659]
[1779492416364,26.17,75680.48,0.3,0.07707,9e-05,8.78806]
[1779492421794,26.17,75679.95,0.3,0.07702,9e-05,8.78297]
[1779492427441,26.17,75679.43,0.3,0.07695,9e-05,8.77731]
[1779492432476,26.17,75675.84,0.3,0.07662,9e-05,8.74774]
[1779492437517,26.17,75676.03,0.3,0.07662,9e-05,8.74846]
[1779492445574,26.17,75673.96,0.3,0.07642,9e-05,8.73084]
[1779492450636,26.16,75675.24,0.3,0.07653,9e-05,8.74033]
[1779492455644,26.16,75677.75,0.3,0.07672,9e-05,8.75587]
[1779492460680,26.16,75678.56,0.3,0.0768,9e-05,8.76252]
[1779492465715,26.16,75678.54,0.3,0.0768,9e-05,8.76254]
[1779492471844,26.16,75679.06,0.3,0.07685,9e-05,8.76686]
[1779492479815,26.17,75678.28,0.3,0.07678,9e-05,8.76091]
[1779492484849,26.17,75681.33,0.3,0.07706,9e-05,8.78534]
[1779492489884,26.17,75682.18,0.3,0.07713,9e-05,8.79187]
[1779492494918,26.16,75681.23,0.3,0.07704,9e-05,8.78394]
[1779492499955,26.16,75688.65,0.3,0.07771,9e-05,8.84286]
[1779492504990,26.16,75686.46,0.3,0.0775,9e-05,8.82431]
[1779492511031,26.16,75684.88,0.3,0.07731,9e-05,8.80671]
[1779492517073,26.16,75684.41,0.3,0.07726,9e-05,8.80216]
[1779492522195,26.16,75675.55,0.3,0.07646,9e-05,8.73138]
[1779492528151,26.16,75676.1,0.3,0.07651,9e-05,8.73593]
[1779492533186,26.16,75675.24,0.3,0.07643,9e-05,8.72935]
[1779492538221,26.16,75675.93,0.3,0.0765,9e-05,8.73506]
[1779492543255,26.16,75675.08,0.3,0.07642,9e-05,8.72855]
[1779492549297,26.16,75675.32,0.3,0.07645,9e-05,8.73085]
[1779492554333,26.16,75673.58,0.3,0.0763,9e-05,8.71743]
[1779492560375,26.16,75674.36,0.3,0.07638,9e-05,8.72422]
[1779492565410,26.16,75677.48,0.3,0.07666,9e-05,8.74944]
[1779492570445,26.16,75676.83,0.3,0.07661,9e-05,8.74451]
[1779492575480,26.16,75677.0,0.3,0.07659,9e-05,8.74217]
[1779492580514,26.16,75671.97,0.3,0.07614,9e-05,8.70248]
[1779492585550,26.16,75669.87,0.3,0.07595,9e-05,8.68572]
[1779492586409,26.16,75669.87,0.3,0.07595,9e-05,8.68572]
[1779492586523,26.16,75669.87,0.3,0.07595,9e-05,8.68572]
[1779492587192,26.16,75669.87,0.3,0.07595,9e-05,8.68572]
[1779492587225,26.16,75669.87,0.3,0.07595,9e-05,8.68572]
[1779492587247,26.16,75651.32,0.3,0.0743,9e-05,8.53901]
[1779492588571,26.16,75641.06,0.3,0.0734,9e-05,8.45849]
[1779492590173,26.17,75630.95,0.3,0.07252,9e-05,8.37968]
[1779492591355,26.17,75630.95,0.3,0.07252,9e-05,8.37968]
[1779492591423,26.17,75630.95,0.3,0.07252,9e-05,8.37968]
[1779492591603,26.17,75622.07,0.3,0.07181,9e-05,8.31611]
[1779492597200,26.2,75619.66,0.3,0.07181,9e-05,8.31562]
[1779492602758,26.28,75620.91,0.3,0.07254,9e-05,8.38034]
[1779492608716,26.29,75627.08,0.3,0.07313,9e-05,8.43308]
[1779492612513,26.29,75627.5,0.3,0.07319,9e-05,8.43858]
[1779492612585,26.29,75627.5,0.3,0.07319,9e-05,8.43858]
[1779492612828,26.29,75621.86,0.3,0.07271,9e-05,8.39547]
[1779492615767,26.29,75606.86,0.3,0.07143,9e-05,8.28076]
[1779492618105,26.29,75602.98,0.3,0.07111,9e-05,8.25132]
[1779492618142,26.29,75602.98,0.3,0.07111,9e-05,8.25132]
[1779492618196,26.29,75600.57,0.3,0.07091,8e-05,8.2338]
[1779492624086,26.3,75593.83,0.3,0.07037,8e-05,8.18462]
[1779492627133,26.3,75592.7,0.3,0.07029,8e-05,8.17706]
[1779492627153,26.3,75592.7,0.3,0.07029,8e-05,8.17706]
[1779492627164,26.3,75592.7,0.3,0.07029,8e-05,8.17706]
[1779492627182,26.3,75592.7,0.3,0.07029,8e-05,8.17706]
[1779492627233,26.3,75589.48,0.3,0.07003,8e-05,8.15354]
[1779492629600,26.3,75592.97,0.3,0.07032,8e-05,8.18024]
[1779492630230,26.3,75592.97,0.3,0.07032,8e-05,8.18024]
[1779492632830,26.3,75595.28,0.3,0.07049,8e-05,8.19398]
[1779492633144,26.3,75595.28,0.3,0.07049,8e-05,8.19398]
[1779492633170,26.3,75597.89,0.3,0.07071,8e-05,8.21386]
[1779492635038,26.3,75604.71,0.3,0.07129,9e-05,8.26623]
[1779492635139,26.3,75606.81,0.3,0.07146,9e-05,8.28225]
[1779492637050,26.3,75613.35,0.3,0.07202,9e-05,8.33256]
[1779492637062,26.3,75613.35,0.3,0.07202,9e-05,8.33256]
[1779492637094,26.3,75618.33,0.3,0.07245,9e-05,8.37085]
[1779492643081,26.3,75624.76,0.3,0.073,9e-05,8.42054]
[1779492649000,26.3,75626.26,0.3,0.07315,9e-05,8.43345]
[1779492655046,26.3,75627.34,0.3,0.07325,9e-05,8.44313]
[1779492657283,26.3,75633.78,0.3,0.07381,9e-05,8.4931]
[1779492657350,26.3,75636.66,0.3,0.07406,9e-05,8.51531]
[1779492658027,26.3,75636.66,0.3,0.07406,9e-05,8.51531]
[1779492658048,26.3,75636.66,0.3,0.07406,9e-05,8.51531]
[1779492658059,26.3,75636.66,0.3,0.07406,9e-05,8.51531]
[1779492658088,26.3,75636.66,0.3,0.07406,9e-05,8.51531]
[1779492658351,26.3,75637.41,0.3,0.07413,9e-05,8.52128]
[1779492660108,26.3,75637.41,0.3,0.07413,9e-05,8.52138]
[1779492660365,26.3,75637.93,0.3,0.07418,9e-05,8.52554]
[1779492662111,26.3,75637.94,0.3,0.07417,9e-05,8.52511]
[1779492662120,26.3,75637.94,0.3,0.07417,9e-05,8.52511]
[1779492662154,26.3,75637.94,0.3,0.07417,9e-05,8.52511]
[1779492662213,26.3,75637.2,0.3,0.0741,9e-05,8.51883]
[1779492668568,26.3,75635.13,0.3,0.07389,9e-05,8.50025]
[1779492670301,26.3,75635.05,0.3,0.07388,9e-05,8.4987]
[1779492670333,26.3,75636.16,0.3,0.07397,9e-05,8.5069]
[1779492676189,26.29,75639.55,0.3,0.07423,9e-05,8.53042]
[1779492681226,26.29,75640.23,0.3,0.07426,9e-05,8.53301]
[1779492681601,26.29,75640.23,0.3,0.07426,9e-05,8.53301]
[1779492682335,26.29,75650.59,0.3,0.07517,9e-05,8.61378]
[1779492682606,26.29,75650.59,0.3,0.07517,9e-05,8.61378]
[1779492682616,26.29,75650.59,0.3,0.07517,9e-05,8.61378]
[1779492683207,26.29,75650.59,0.3,0.07517,9e-05,8.61378]
[1779492683232,26.29,75650.59,0.3,0.07517,9e-05,8.61378]
[1779492684485,26.28,75652.72,0.3,0.07528,9e-05,8.62358]
[1779492684650,26.28,75652.72,0.3,0.07528,9e-05,8.62358]
[1779492689662,26.23,75648.07,0.3,0.07446,9e-05,8.55115]
[1779492694673,26.21,75650.64,0.3,0.07455,9e-05,8.55874]
[1779492699700,26.2,75649.6,0.3,0.07436,9e-05,8.54176]
[1779492704720,26.19,75652.71,0.3,0.07454,9e-05,8.55747]
[1779492709742,26.17,75653.09,0.3,0.07447,9e-05,8.55169]
[1779492714746,26.17,75653.58,0.3,0.07448,9e-05,8.55244]
[1779492719747,26.16,75645.21,0.3,0.0737,9e-05,8.48315]
[1779492719860,26.16,75645.21,0.3,0.0737,9e-05,8.48315]
[1779492719866,26.16,75645.21,0.3,0.0737,9e-05,8.48315]
[1779492719960,26.16,75645.26,0.3,0.07371,9e-05,8.48354]
[1779492722858,26.16,75645.51,0.3,0.07371,9e-05,8.48377]
[1779492723028,26.16,75645.51,0.3,0.07371,9e-05,8.48377]
[1779492723031,26.16,75640.99,0.3,0.07329,9e-05,8.44636]
[1779492728556,26.15,75645.25,0.3,0.07361,9e-05,8.47495]
[1779492733711,26.15,75646.42,0.3,0.07365,9e-05,8.47923]
[1779492739633,26.14,75644.57,0.3,0.07343,9e-05,8.45898]
[1779492744668,26.13,75645.69,0.3,0.07347,9e-05,8.4632]
[1779492749703,26.12,75643.88,0.3,0.07326,9e-05,8.44427]
[1779492751718,26.12,75633.31,0.3,0.07229,9e-05,8.35568]
[1779492756753,26.11,75632.78,0.3,0.07219,9e-05,8.3469]
[1779492761789,26.11,75631.17,0.3,0.072,9e-05,8.32984]
[1779492767322,26.1,75635.01,0.3,0.07229,9e-05,8.35626]
[1779492772870,26.09,75636.23,0.3,0.07234,9e-05,8.36054]
[1779492777928,26.09,75635.75,0.3,0.07225,9e-05,8.35307]
[1779492781952,26.08,75626.03,0.3,0.07137,9e-05,8.27389]
[1779492786988,26.08,75625.61,0.3,0.07129,9e-05,8.26645]
[1779492792022,26.07,75625.98,0.3,0.07128,9e-05,8.26519]
[1779492797057,26.07,75622.53,0.3,0.07093,9e-05,8.23369]
[1779492802100,26.06,75623.02,0.3,0.07093,9e-05,8.23372]
[1779492807126,26.05,75620.07,0.3,0.07063,9e-05,8.20726]
[1779492812162,26.05,75630.5,0.3,0.07146,9e-05,8.28056]
[1779492817198,26.04,75628.3,0.3,0.07122,9e-05,8.25948]
[1779492822232,26.04,75624.53,0.3,0.07086,9e-05,8.22656]
[1779492827266,26.03,75624.1,0.3,0.07078,9e-05,8.21966]
[1779492832301,26.03,75627.83,0.3,0.07106,9e-05,8.24496]
[1779492837337,26.02,75628.57,0.3,0.07108,9e-05,8.24696]
[1779492842372,26.02,75631.18,0.3,0.07126,9e-05,8.26339]
[1779492847407,26.01,75630.15,0.3,0.07113,9e-05,8.25141]
[1779492852442,26.01,75628.25,0.3,0.07092,9e-05,8.23269]
[1779492857476,26.0,75630.81,0.3,0.0711,9e-05,8.24858]
[1779492862511,25.99,75629.77,0.3,0.07096,9e-05,8.23641]
[1779492867546,25.99,75629.55,0.3,0.0709,9e-05,8.23068]
[1779492872582,25.98,75630.28,0.3,0.07088,9e-05,8.22836]
[1779492880638,25.97,75628.4,0.3,0.07065,9e-05,8.20731]
[1779492885674,25.97,75628.05,0.3,0.07058,9e-05,8.20063]
[1779492890710,25.95,75631.3,0.3,0.07073,9e-05,8.21447]
[1779492895745,25.94,75631.37,0.3,0.07069,9e-05,8.21098]
[1779492900779,25.94,75632.88,0.3,0.07077,9e-05,8.21871]
[1779492906033,25.91,75627.51,0.3,0.07007,9e-05,8.15531]
[1779492911857,25.9,75629.08,0.3,0.07015,9e-05,8.16263]
[1779492916899,25.9,75628.05,0.3,0.07002,9e-05,8.1511]
[1779492919921,25.89,75645.77,0.3,0.07152,9e-05,8.28698]
[1779492925068,25.87,75655.31,0.3,0.07221,9e-05,8.34847]
[1779492930997,25.79,75656.21,0.3,0.07166,9e-05,8.30006]
[1779492936034,25.74,75655.1,0.3,0.07108,9e-05,8.24701]
[1779492942076,25.67,75652.08,0.3,0.07034,9e-05,8.18053]
[1779492947110,25.63,75645.28,0.3,0.06942,9e-05,8.09803]
[1779492953153,25.59,75644.6,0.3,0.06904,9e-05,8.06343]
[1779492958189,25.58,75645.59,0.3,0.06901,9e-05,8.06057]
[1779492963223,25.57,75647.32,0.3,0.06913,9e-05,8.07168]
[1779492968258,25.57,75640.35,0.3,0.06851,9e-05,8.015]
[1779492973293,25.57,75642.05,0.3,0.06862,9e-05,8.02567]
[1779492978328,25.56,75646.58,0.3,0.06898,9e-05,8.05854]
[1779492984371,25.54,75646.57,0.3,0.06881,9e-05,8.04258]
[1779492989405,25.51,75647.54,0.3,0.06864,9e-05,8.02741]
[1779492994440,25.48,75653.55,0.3,0.06887,9e-05,8.04831]
[1779492999475,25.44,75656.76,0.3,0.06889,9e-05,8.05032]
[1779493004510,25.42,75660.95,0.3,0.06905,9e-05,8.0651]
[1779493009545,25.41,75662.38,0.3,0.06915,9e-05,8.07427]
[1779493015750,25.41,75663.75,0.3,0.06924,9e-05,8.08263]
[1779493021630,25.4,75669.27,0.3,0.06961,9e-05,8.11567]
[1779493027672,25.39,75670.56,0.3,0.06964,9e-05,8.11929]
[1779493033714,25.38,75669.66,0.3,0.06954,9e-05,8.10977]
[1779493038748,25.38,75673.1,0.3,0.06981,9e-05,8.13486]
[1779493043789,25.38,75675.18,0.3,0.06997,9e-05,8.14921]
[1779493049829,25.37,75676.63,0.3,0.07007,9e-05,8.15807]
[1779493055026,25.37,75676.77,0.3,0.07003,9e-05,8.15362]
[1779493060912,25.37,75675.39,0.3,0.06988,9e-05,8.1398]
[1779493066109,25.36,75675.23,0.3,0.06984,9e-05,8.13653]
[1779493071987,25.36,75674.76,0.3,0.06978,9e-05,8.13044]
[1779493073443,25.36,75674.76,0.3,0.06978,9e-05,8.13044]
[1779493076452,25.36,75674.42,0.3,0.06973,9e-05,8.12658]
[1779493076483,25.36,75674.42,0.3,0.06973,9e-05,8.12658]
[1779493076554,25.36,75675.4,0.3,0.06981,9e-05,8.13355]
[1779493082065,25.36,75675.64,0.3,0.06981,9e-05,8.13345]
[1779493087099,25.35,75676.13,0.3,0.06983,9e-05,8.13537]
[1779493093142,25.35,75675.79,0.3,0.06977,9e-05,8.13036]
[1779493100192,25.35,75674.62,0.3,0.06964,9e-05,8.11842]
[1779493106390,25.34,75675.49,0.3,0.06969,9e-05,8.12269]
[1779493112274,25.34,75675.96,0.3,0.06968,9e-05,8.12069]
[1779493118317,25.34,75677.4,0.3,0.06978,9e-05,8.12989]
[1779493122351,25.33,75687.49,0.3,0.07065,9e-05,8.20848]
[1779493127384,25.3,75693.24,0.3,0.07089,9e-05,8.23103]
[1779493131424,25.29,75682.42,0.3,0.06983,9e-05,8.13473]
[1779493136601,25.29,75683.43,0.3,0.0699,9e-05,8.14098]
[1779493145517,25.28,75684.98,0.3,0.07,9e-05,8.14997]
[1779493150553,25.28,75685.06,0.3,0.06998,9e-05,8.14879]
[1779493155592,25.28,75685.7,0.3,0.07002,9e-05,8.15208]
[1779493161633,25.27,75686.79,0.3,0.07009,9e-05,8.15855]
[1779493166811,25.27,75685.54,0.3,0.06996,9e-05,8.14686]
[1779493172710,25.27,75686.53,0.3,0.06999,9e-05,8.1488]
[1779493177745,25.26,75686.44,0.3,0.06997,9e-05,8.14645]
[1779493182780,25.26,75686.78,0.3,0.06998,9e-05,8.14754]
[1779493188822,25.26,75686.51,0.3,0.06993,9e-05,8.14347]
[1779493194864,25.26,75687.03,0.3,0.06996,9e-05,8.14566]
[1779493200908,25.25,75688.04,0.3,0.07002,9e-05,8.15172]
[1779493205942,25.25,75681.05,0.3,0.0694,9e-05,8.09483]
[1779493215013,25.25,75678.54,0.3,0.06915,9e-05,8.07249]
[1779493223064,25.25,75676.29,0.3,0.06893,9e-05,8.05242]
[1779493225079,25.24,75665.62,0.3,0.06801,9e-05,7.96791]
[1779493230479,25.24,75665.68,0.3,0.06801,9e-05,7.96789]
[1779493236155,25.24,75665.83,0.3,0.06798,9e-05,7.96379]
[1779493241190,25.24,75672.31,0.3,0.06852,9e-05,8.01348]
[1779493246228,25.24,75672.06,0.3,0.06848,9e-05,8.01023]
[1779493255288,25.24,75671.91,0.3,0.06845,9e-05,8.00682]
[1779493260322,25.23,75671.41,0.3,0.06839,9e-05,8.00171]
[1779493267530,25.23,75672.43,0.3,0.06846,9e-05,8.00807]
[1779493273419,25.23,75671.96,0.3,0.0684,9e-05,8.00298]
[1779493277601,25.23,75682.09,0.3,0.06927,9e-05,8.08178]
[1779493284496,25.23,75678.77,0.3,0.06896,9e-05,8.05367]
[1779493289531,25.22,75679.0,0.3,0.06896,9e-05,8.05403]
[1779493294566,25.22,75679.28,0.3,0.06894,9e-05,8.05064]
[1779493299602,25.22,75677.73,0.3,0.06879,9e-05,8.03695]
[1779493304636,25.22,75674.61,0.3,0.0685,9e-05,8.011]
[1779493310443,25.22,75675.92,0.3,0.0686,9e-05,8.0202]
[1779493315714,25.21,75675.23,0.3,0.06852,9e-05,8.01273]
[1779493320754,25.21,75672.73,0.3,0.06829,9e-05,7.9916]
[1779493325785,25.21,75672.42,0.3,0.06825,9e-05,7.98779]
[1779493330819,25.21,75682.69,0.3,0.06912,9e-05,8.06747]
[1779493335855,25.2,75687.88,0.3,0.06955,9e-05,8.10674]
[1779493341900,25.2,75688.34,0.3,0.06957,9e-05,8.1083]
[1779493346933,25.2,75691.27,0.3,0.0698,9e-05,8.12994]
[1779493348358,25.2,75698.98,0.3,0.07048,9e-05,8.19109]
[1779493348651,25.2,75698.98,0.3,0.07048,9e-05,8.19109]
[1779493351520,25.2,75702.81,0.3,0.0708,9e-05,8.22045]
[1779493351735,25.2,75702.81,0.3,0.0708,9e-05,8.22045]
[1779493351967,25.2,75704.97,0.3,0.07096,9e-05,8.23341]
[1779493357006,25.19,75712.99,0.3,0.07165,9e-05,8.29529]
[1779493362039,25.19,75715.18,0.3,0.07181,9e-05,8.31021]
[1779493367074,25.18,75716.39,0.3,0.07189,9e-05,8.31724]
[1779493372109,25.18,75717.58,0.3,0.07196,9e-05,8.32407]
[1779493377150,25.17,75722.11,0.3,0.07228,9e-05,8.35221]
[1779493382194,25.15,75719.96,0.3,0.07192,9e-05,8.32056]
[1779493387216,25.14,75717.6,0.3,0.07168,9e-05,8.29866]
[1779493391310,25.14,75714.4,0.3,0.07137,9e-05,8.27124]
[1779493391548,25.14,75714.4,0.3,0.07137,9e-05,8.27124]
[1779493391619,25.14,75713.58,0.3,0.07129,9e-05,8.26413]
[1779493397288,25.14,75713.94,0.3,0.07129,9e-05,8.26409]
[1779493402322,25.13,75712.27,0.3,0.07112,9e-05,8.24827]
[1779493407358,25.13,75717.09,0.3,0.07152,9e-05,8.28451]
[1779493412393,25.13,75717.92,0.3,0.07153,9e-05,8.28475]
[1779493417428,25.12,75718.07,0.3,0.07147,9e-05,8.27905]
[1779493422463,25.11,75721.79,0.3,0.07177,9e-05,8.30652]
[1779493428160,25.11,75722.75,0.3,0.07184,9e-05,8.31216]
[1779493433542,25.11,75729.67,0.3,0.07242,9e-05,8.3643]
[1779493438724,25.1,75728.39,0.3,0.07226,9e-05,8.35026]
[1779493444617,25.1,75725.06,0.3,0.07193,9e-05,8.3203]
[1779493449651,25.09,75730.07,0.3,0.07234,9e-05,8.35788]
[1779493455694,25.09,75728.91,0.3,0.0722,9e-05,8.34465]
[1779493460729,25.08,75728.38,0.3,0.07211,9e-05,8.33716]
[1779493465764,25.08,75730.56,0.3,0.07226,9e-05,8.35084]
[1779493470799,25.07,75728.45,0.3,0.07204,9e-05,8.33042]
[1779493475833,25.07,75722.71,0.3,0.07146,9e-05,8.27701]
[1779493480869,25.06,75717.31,0.3,0.07094,9e-05,8.23055]
[1779493485908,25.06,75719.23,0.3,0.07109,9e-05,8.2437]
[1779493490939,25.06,75723.47,0.3,0.07144,9e-05,8.27564]
[1779493495974,25.05,75726.91,0.3,0.07172,9e-05,8.30121]
[1779493501010,25.05,75728.33,0.3,0.07183,9e-05,8.31051]
[1779493502017,25.05,75716.67,0.3,0.07078,9e-05,8.21602]
[1779493504035,25.05,75702.58,0.3,0.06952,9e-05,8.10228]
[1779493505665,25.05,75700.46,0.3,0.06934,9e-05,8.08534]
[1779493506056,25.05,75671.62,0.3,0.06683,9e-05,7.85607]
[1779493507273,25.05,75671.62,0.3,0.06683,9e-05,7.85607]
[1779493507302,25.05,75609.97,0.3,0.06173,8e-05,7.3795]
[1779493507387,25.05,75609.97,0.3,0.06173,8e-05,7.3795]
[1779493508038,25.05,75609.97,0.3,0.06173,8e-05,7.3795]
[1779493508109,25.05,75584.9,0.3,0.05974,8e-05,7.19069]
[1779493509233,25.07,75578.58,0.3,0.05938,8e-05,7.15639]
[1779493512125,25.11,75567.1,0.3,0.05884,8e-05,7.10351]
[1779493513136,25.17,75550.29,0.3,0.05799,8e-05,7.02193]
[1779493514183,25.17,75550.29,0.3,0.05799,8e-05,7.02193]
[1779493514286,25.21,75529.7,0.3,0.05668,7e-05,6.89435]
[1779493514350,25.21,75529.7,0.3,0.05668,7e-05,6.89435]
[1779493515599,25.24,75529.7,0.3,0.05693,7e-05,6.91893]
[1779493515652,25.24,75529.7,0.3,0.05693,7e-05,6.91893]
[1779493515705,25.24,75529.7,0.3,0.05693,7e-05,6.91893]
[1779493515725,25.24,75529.7,0.3,0.05693,7e-05,6.91893]
[1779493516237,25.24,75529.7,0.3,0.05693,7e-05,6.91893]
[1779493516277,25.24,75529.7,0.3,0.05693,7e-05,6.91893]
[1779493516291,25.27,75504.09,0.3,0.05528,7e-05,6.75802]
[1779493519322,25.38,75487.41,0.3,0.05483,7e-05,6.71254]
[1779493525262,25.56,75487.43,0.3,0.05607,7e-05,6.83224]
[1779493527277,25.67,75476.43,0.3,0.0561,7e-05,6.83432]
[1779493529257,25.71,75471.97,0.3,0.05602,7e-05,6.82555]
[1779493529433,25.71,75464.72,0.3,0.05549,7e-05,6.77443]
[1779493529855,25.71,75464.72,0.3,0.05549,7e-05,6.77443]
[1779493529895,25.71,75464.72,0.3,0.05549,7e-05,6.77443]
[1779493529938,25.71,75464.72,0.3,0.05549,7e-05,6.77443]
[1779493530022,25.71,75464.72,0.3,0.05549,7e-05,6.77443]
[1779493530319,25.71,75464.02,0.3,0.05544,7e-05,6.7695]
[1779493531335,25.71,75440.03,0.3,0.05371,7e-05,6.59853]
[1779493534354,25.71,75424.03,0.3,0.05259,7e-05,6.48831]
[1779493537251,25.79,75430.46,0.3,0.05359,7e-05,6.5866]
[1779493537270,25.79,75430.46,0.3,0.05359,7e-05,6.5866]
[1779493537536,25.79,75430.46,0.3,0.05359,7e-05,6.5866]
[1779493537436,25.79,75432.42,0.3,0.05373,7e-05,6.60012]
[1779493537682,25.79,75432.42,0.3,0.05373,7e-05,6.60012]
[1779493537687,25.79,75432.42,0.3,0.05373,7e-05,6.60012]
[1779493537731,25.79,75432.42,0.3,0.05373,7e-05,6.60012]
[1779493539532,25.95,75477.79,0.3,0.05816,7e-05,7.03029]
[1779493544475,26.08,75499.0,0.3,0.06063,8e-05,7.26526]
[1779493546598,26.11,75504.13,0.3,0.06124,8e-05,7.3228]
[1779493547497,26.16,75501.35,0.3,0.06144,8e-05,7.34082]
[1779493550361,26.2,75499.88,0.3,0.0616,8e-05,7.35611]
[1779493551526,26.24,75486.2,0.3,0.06083,8e-05,7.28266]
[1779493552534,26.24,75463.27,0.3,0.05913,7e-05,7.12002]
[1779493553552,26.25,75450.54,0.3,0.05828,7e-05,7.03918]
[1779493556292,26.3,75444.11,0.3,0.05817,7e-05,7.02753]
[1779493556368,26.3,75444.11,0.3,0.05817,7e-05,7.02753]
[1779493556593,26.3,75444.11,0.3,0.05817,7e-05,7.02753]
[1779493556572,26.33,75439.0,0.3,0.05798,7e-05,7.00885]
[1779493557577,26.36,75441.91,0.3,0.05837,7e-05,7.04673]
[1779493558859,26.38,75451.33,0.3,0.05924,7e-05,7.12985]
[1779493559227,26.38,75451.33,0.3,0.05924,7e-05,7.12985]
[1779493559284,26.38,75451.33,0.3,0.05924,7e-05,7.12985]
[1779493559592,26.4,75458.94,0.3,0.05997,7e-05,7.19905]
[1779493562627,26.45,75485.98,0.3,0.06232,8e-05,7.42115]
[1779493563629,26.45,75509.01,0.3,0.06411,8e-05,7.58906]
[1779493563775,26.45,75509.01,0.3,0.06411,8e-05,7.58906]
[1779493563822,26.45,75509.01,0.3,0.06411,8e-05,7.58906]
[1779493563932,26.45,75509.01,0.3,0.06411,8e-05,7.58906]
[1779493563969,26.45,75509.01,0.3,0.06411,8e-05,7.58906]
[1779493565741,26.45,75515.76,0.3,0.06464,8e-05,7.63856]
[1779493565779,26.45,75515.76,0.3,0.06464,8e-05,7.63856]
[1779493566653,26.45,75506.52,0.3,0.06391,8e-05,7.57091]
[1779493567583,26.45,75506.52,0.3,0.06391,8e-05,7.57091]
[1779493567639,26.45,75506.52,0.3,0.06391,8e-05,7.57091]
[1779493567658,26.45,75500.36,0.3,0.06343,8e-05,7.52548]
[1779493568666,26.45,75486.8,0.3,0.06239,8e-05,7.42768]
[1779493569573,26.45,75486.8,0.3,0.06239,8e-05,7.42768]
[1779493569611,26.45,75486.8,0.3,0.06239,8e-05,7.42768]
[1779493569671,26.45,75469.3,0.3,0.06105,8e-05,7.30184]
[1779493569910,26.45,75469.3,0.3,0.06105,8e-05,7.30184]
[1779493569934,26.45,75469.3,0.3,0.06105,8e-05,7.30184]
[1779493570014,26.45,75463.88,0.3,0.06065,8e-05,7.26311]
[1779493571931,26.45,75464.76,0.3,0.06072,8e-05,7.26995]
[1779493571960,26.45,75464.76,0.3,0.06072,8e-05,7.26995]
[1779493572615,26.45,75464.76,0.3,0.06072,8e-05,7.26995]
[1779493572671,26.45,75464.76,0.3,0.06072,8e-05,7.26995]
[1779493572627,26.45,75474.74,0.3,0.06149,8e-05,7.34255]
[1779493572698,26.45,75474.74,0.3,0.06149,8e-05,7.34255]
[1779493572760,26.45,75474.74,0.3,0.06149,8e-05,7.34255]
[1779493572984,26.45,75474.74,0.3,0.06149,8e-05,7.34255]
[1779493573021,26.45,75474.74,0.3,0.06149,8e-05,7.34255]
[1779493573103,26.45,75474.53,0.3,0.06147,8e-05,7.34155]
[1779493576692,26.45,75480.38,0.3,0.06193,8e-05,7.3846]
[1779493576775,26.45,75480.38,0.3,0.06193,8e-05,7.3846]
[1779493576878,26.45,75488.89,0.3,0.06259,8e-05,7.44649]
[1779493582768,26.46,75503.21,0.3,0.06372,8e-05,7.55273]
[1779493585796,26.46,75479.05,0.3,0.06187,8e-05,7.37845]
[1779493589825,26.46,75489.79,0.3,0.06271,8e-05,7.45777]
[1779493594859,26.46,75489.9,0.3,0.06271,8e-05,7.45678]
[1779493599964,26.47,75496.33,0.3,0.06323,8e-05,7.50538]
[1779493605937,26.47,75488.09,0.3,0.06261,8e-05,7.44751]
[1779493610973,26.47,75496.14,0.3,0.06326,8e-05,7.50796]
[1779493616014,26.47,75492.33,0.3,0.06298,8e-05,7.48244]
[1779493620104,26.48,75501.91,0.3,0.06374,8e-05,7.55351]
[1779493621176,26.48,75501.91,0.3,0.06374,8e-05,7.55351]
[1779493621229,26.48,75501.91,0.3,0.06374,8e-05,7.55351]
[1779493621279,26.48,75501.91,0.3,0.06374,8e-05,7.55351]
[1779493621288,26.48,75490.18,0.3,0.06284,8e-05,7.4686]
[1779493623114,26.48,75490.41,0.3,0.06286,8e-05,7.47058]
[1779493623158,26.48,75490.41,0.3,0.06286,8e-05,7.47058]
[1779493623177,26.48,75474.49,0.3,0.06164,8e-05,7.35622]
[1779493629103,26.48,75481.07,0.3,0.06218,8e-05,7.40711]
[1779493630858,26.48,75481.06,0.3,0.06219,8e-05,7.40756]
[1779493631118,26.48,75481.06,0.3,0.06219,8e-05,7.40808]
[1779493636153,26.49,75482.19,0.3,0.06231,8e-05,7.41874]
[1779493641545,26.49,75483.68,0.3,0.06245,8e-05,7.43177]
[1779493647231,26.5,75482.23,0.3,0.06237,8e-05,7.42417]
[1779493650321,26.5,75449.39,0.3,0.0599,7e-05,7.19102]
[1779493656535,26.5,75445.24,0.3,0.0596,7e-05,7.16059]
[1779493657493,26.5,75449.94,0.3,0.05995,7e-05,7.19417]
[1779493657531,26.5,75446.92,0.3,0.05973,7e-05,7.1736]
[1779493663348,26.51,75443.66,0.3,0.05954,7e-05,7.15552]
[1779493669386,26.52,75450.86,0.3,0.06013,7e-05,7.21099]
[1779493670272,26.52,75450.86,0.3,0.06013,7e-05,7.21099]
[1779493670291,26.52,75450.86,0.3,0.06013,7e-05,7.21099]
[1779493670298,26.52,75450.86,0.3,0.06013,7e-05,7.21099]
[1779493670322,26.52,75450.86,0.3,0.06013,7e-05,7.21099]
[1779493670425,26.52,75439.46,0.3,0.05929,7e-05,7.13119]
[1779493675428,26.52,75430.28,0.3,0.05861,7e-05,7.06642]
[1779493680533,26.52,75435.91,0.3,0.05904,7e-05,7.10711]
[1779493682342,26.52,75435.91,0.3,0.05904,7e-05,7.10735]
[1779493682447,26.52,75435.91,0.3,0.05904,7e-05,7.10735]
[1779493682561,26.52,75435.91,0.3,0.05904,7e-05,7.10735]
[1779493682584,26.52,75401.79,0.3,0.05658,7e-05,6.87002]
[1779493684723,26.52,75400.73,0.3,0.0565,7e-05,6.86261]
[1779493684779,26.52,75328.56,0.3,0.05156,7e-05,6.37683]
[1779493684924,26.52,75328.56,0.3,0.05156,7e-05,6.37683]
[1779493685045,26.52,75328.56,0.3,0.05156,7e-05,6.37683]
[1779493685167,26.52,75328.56,0.3,0.05156,7e-05,6.37683]
[1779493685489,26.52,75328.56,0.3,0.05156,7e-05,6.37683]
[1779493685552,26.52,75328.56,0.3,0.05156,7e-05,6.37683]
[1779493685636,26.52,75328.56,0.3,0.05156,7e-05,6.37683]
[1779493685683,26.52,75320.99,0.3,0.05107,7e-05,6.32763]
[1779493686807,26.52,75320.99,0.3,0.05107,7e-05,6.32763]
[1779493686842,26.52,75320.99,0.3,0.05108,7e-05,6.32888]
[1779493686985,26.52,75320.99,0.3,0.05108,7e-05,6.32888]
[1779493687065,26.52,75320.99,0.3,0.05108,7e-05,6.32888]
[1779493688876,26.53,75309.81,0.3,0.05037,6e-05,6.2576]
[1779493688945,26.53,75309.81,0.3,0.05037,6e-05,6.2576]
[1779493689611,26.53,75318.9,0.3,0.05097,7e-05,6.3178]
[1779493690619,26.53,75318.9,0.3,0.05097,7e-05,6.3178]
[1779493690633,26.53,75318.9,0.3,0.05097,7e-05,6.3178]
[1779493690758,26.53,75344.98,0.3,0.05271,7e-05,6.49064]
[1779493692453,26.53,75345.93,0.3,0.05278,7e-05,6.49769]
[1779493692485,26.53,75345.93,0.3,0.05278,7e-05,6.49769]
[1779493692613,26.53,75375.85,0.3,0.05484,7e-05,6.70048]
[1779493692877,26.53,75375.85,0.3,0.05484,7e-05,6.70048]
[1779493692893,26.53,75375.85,0.3,0.05484,7e-05,6.70048]
[1779493693620,26.53,75383.0,0.3,0.05534,7e-05,6.74995]
[1779493694898,26.54,75384.64,0.3,0.05547,7e-05,6.76193]
[1779493695073,26.54,75384.64,0.3,0.05547,7e-05,6.76193]
[1779493695103,26.54,75384.64,0.3,0.05547,7e-05,6.76193]
[1779493696689,26.54,75405.08,0.3,0.05693,7e-05,6.90424]
[1779493700721,26.54,75388.5,0.3,0.05577,7e-05,6.79105]
[1779493701528,26.54,75388.5,0.3,0.05577,7e-05,6.79105]
[1779493701541,26.54,75388.5,0.3,0.05577,7e-05,6.79105]
[1779493701574,26.54,75388.5,0.3,0.05577,7e-05,6.79105]
[1779493701731,26.54,75372.33,0.3,0.05464,7e-05,6.6814]
[1779493702729,26.54,75353.63,0.3,0.05337,7e-05,6.55611]
[1779493706761,26.54,75373.88,0.3,0.05478,7e-05,6.6945]
[1779493707771,26.54,75390.32,0.3,0.05593,7e-05,6.80665]
[1779493708780,26.55,75401.48,0.3,0.05672,7e-05,6.88357]
[1779493712805,26.55,75414.27,0.3,0.05761,7e-05,6.96905]
[1779493712902,26.55,75414.27,0.3,0.05761,7e-05,6.96905]
[1779493712935,26.55,75414.27,0.3,0.05761,7e-05,6.96905]
[1779493713813,26.55,75419.94,0.3,0.05803,7e-05,7.00876]
[1779493716566,26.55,75411.9,0.3,0.05745,7e-05,6.95275]
[1779493716586,26.55,75411.9,0.3,0.05745,7e-05,6.95275]
[1779493716784,26.55,75411.9,0.3,0.05745,7e-05,6.95275]
[1779493716823,26.55,75411.9,0.3,0.05745,7e-05,6.95275]
[1779493718837,26.55,75413.76,0.3,0.05758,7e-05,6.96549]
[1779493718848,26.55,75408.63,0.3,0.05721,7e-05,6.92994]
[1779493718871,26.55,75408.63,0.3,0.05721,7e-05,6.92994]
[1779493718872,26.55,75408.63,0.3,0.05721,7e-05,6.92994]
[1779493718898,26.55,75408.63,0.3,0.05721,7e-05,6.92994]
[1779493719082,26.55,75408.63,0.3,0.05721,7e-05,6.92994]
[1779493719105,26.55,75408.63,0.3,0.05721,7e-05,6.92994]
[1779493719855,26.55,75404.54,0.3,0.05692,7e-05,6.90171]
[1779493724561,26.55,75408.79,0.3,0.05722,7e-05,6.93115]
[1779493724596,26.55,75408.79,0.3,0.05722,7e-05,6.93115]
[1779493724674,26.55,75424.62,0.3,0.05836,7e-05,7.04094]
[1779493726410,26.55,75424.62,0.3,0.05836,7e-05,7.04094]
[1779493726465,26.55,75424.62,0.3,0.05836,7e-05,7.04094]
[1779493726474,26.55,75424.62,0.3,0.05836,7e-05,7.04094]
[1779493726483,26.55,75424.62,0.3,0.05836,7e-05,7.04094]
[1779493726870,26.55,75424.62,0.3,0.05836,7e-05,7.04094]
[1779493726498,26.55,75430.47,0.3,0.05879,7e-05,7.08166]
[1779493727300,26.55,75430.47,0.3,0.05879,7e-05,7.08166]
[1779493727330,26.55,75430.47,0.3,0.05879,7e-05,7.08166]
[1779493727401,26.55,75433.77,0.3,0.05902,7e-05,7.10437]
[1779493728083,26.55,75444.0,0.3,0.05978,7e-05,7.17638]
[1779493733362,26.54,75446.36,0.3,0.05994,7e-05,7.19149]
[1779493735503,26.54,75452.18,0.3,0.06036,7e-05,7.23178]
[1779493735536,26.54,75452.18,0.3,0.06036,7e-05,7.23178]
[1779493735548,26.54,75452.77,0.3,0.06039,7e-05,7.23493]
[1779493737125,26.54,75452.77,0.3,0.06039,7e-05,7.23493]
[1779493737220,26.54,75458.29,0.3,0.06079,8e-05,7.27306]
[1779493742188,26.51,75454.04,0.3,0.06028,7e-05,7.22425]
[1779493742495,26.51,75454.04,0.3,0.06028,7e-05,7.22425]
[1779493742804,26.5,75443.85,0.3,0.05945,7e-05,7.1455]
[1779493743663,26.5,75443.85,0.3,0.05945,7e-05,7.1455]
[1779493743690,26.5,75443.85,0.3,0.05945,7e-05,7.1455]
[1779493743692,26.5,75443.85,0.3,0.05945,7e-05,7.1455]
[1779493743729,26.5,75443.85,0.3,0.05945,7e-05,7.1455]
[1779493743753,26.5,75449.75,0.3,0.05988,7e-05,7.18676]
[1779493746070,26.5,75431.16,0.3,0.0585,7e-05,7.05481]
[1779493749091,26.5,75442.01,0.3,0.05928,7e-05,7.1297]
[1779493752112,26.49,75427.42,0.3,0.0582,7e-05,7.02579]
[1779493757146,26.48,75419.65,0.3,0.05751,7e-05,6.95968]
[1779493761184,26.44,75404.06,0.3,0.05617,7e-05,6.83012]
[1779493766236,26.44,75409.64,0.3,0.05655,7e-05,6.86727]
[1779493771312,26.44,75418.1,0.3,0.05712,7e-05,6.92129]
[1779493777300,26.44,75412.46,0.3,0.05671,7e-05,6.88138]
[1779493782336,26.44,75412.57,0.3,0.05671,7e-05,6.88205]
[1779493787371,26.44,75419.13,0.3,0.05718,7e-05,6.92687]
[1779493792405,26.44,75419.47,0.3,0.05719,7e-05,6.92838]
[1779493797441,26.43,75421.12,0.3,0.0573,7e-05,6.93894]
[1779493802476,26.43,75427.42,0.3,0.05775,7e-05,6.98167]
[1779493807511,26.43,75423.47,0.3,0.05745,7e-05,6.95301]
[1779493810534,26.43,75434.44,0.3,0.05824,7e-05,7.02886]
[1779493815570,26.43,75435.29,0.3,0.05828,7e-05,7.03291]
[1779493820604,26.42,75444.76,0.3,0.05895,7e-05,7.09765]
[1779493825643,26.42,75436.54,0.3,0.05833,7e-05,7.03754]
[1779493830676,26.4,75439.15,0.3,0.0584,7e-05,7.04529]
[1779493835711,26.4,75439.17,0.3,0.05835,7e-05,7.03947]
[1779493840746,26.35,75445.56,0.3,0.05843,7e-05,7.04757]
[1779493845782,26.34,75448.15,0.3,0.05857,7e-05,7.06102]
[1779493849813,26.33,75463.48,0.3,0.05966,7e-05,7.16526]
[1779493852831,26.29,75473.62,0.3,0.06014,8e-05,7.21127]
[1779493856042,26.26,75474.78,0.3,0.05996,8e-05,7.1946]
[1779493856392,26.24,75474.57,0.3,0.05982,7e-05,7.1809]
[1779493856402,26.24,75474.57,0.3,0.05982,7e-05,7.1809]
[1779493856429,26.24,75474.57,0.3,0.05982,7e-05,7.1809]
[1779493861895,26.13,75483.58,0.3,0.05974,8e-05,7.17456]
[1779493863986,26.11,75486.34,0.3,0.05982,8e-05,7.18237]
[1779493864024,26.1,75490.99,0.3,0.06004,8e-05,7.20362]
[1779493864613,26.1,75490.99,0.3,0.06004,8e-05,7.20362]
[1779493864635,26.1,75490.99,0.3,0.06004,8e-05,7.20362]
[1779493864915,26.07,75490.99,0.3,0.05982,8e-05,7.18276]
[1779493866000,26.07,75490.99,0.3,0.05982,8e-05,7.18276]
[1779493866032,26.07,75490.99,0.3,0.05982,8e-05,7.18276]
[1779493865926,26.07,75504.16,0.3,0.06082,8e-05,7.27783]
[1779493866673,26.07,75504.16,0.3,0.06082,8e-05,7.27783]
[1779493866713,26.07,75504.16,0.3,0.06082,8e-05,7.27783]
[1779493866929,26.05,75502.04,0.3,0.06054,8e-05,7.2517]
[1779493868942,26.02,75485.05,0.3,0.05905,7e-05,7.10938]
[1779493873979,26.0,75483.34,0.3,0.05881,7e-05,7.08632]
[1779493879013,25.97,75478.81,0.3,0.05819,7e-05,7.0281]
[1779493882038,25.95,75488.83,0.3,0.0588,7e-05,7.08673]
[1779493887081,25.92,75488.36,0.3,0.05861,7e-05,7.06823]
[1779493892215,25.92,75486.02,0.3,0.05835,7e-05,7.04271]
[1779493898160,25.91,75487.82,0.3,0.05842,7e-05,7.04953]
[1779493902291,25.87,75498.36,0.3,0.05893,8e-05,7.09802]
[1779493908230,25.8,75498.14,0.3,0.05844,7e-05,7.05199]
[1779493912373,25.76,75486.33,0.3,0.05728,7e-05,6.94107]
[1779493918304,25.76,75485.64,0.3,0.0572,7e-05,6.93309]
[1779493923340,25.75,75484.14,0.3,0.05705,7e-05,6.91831]
[1779493928375,25.75,75485.76,0.3,0.05712,7e-05,6.92587]
[1779493929759,25.75,75485.76,0.3,0.05712,7e-05,6.92587]
[1779493935757,25.74,75485.62,0.3,0.05707,7e-05,6.92076]
[1779493936340,25.74,75485.85,0.3,0.05706,7e-05,6.91992]
[1779493936433,25.74,75485.85,0.3,0.05705,7e-05,6.91911]
[1779493939636,25.74,75485.91,0.3,0.05706,7e-05,6.91953]
[1779493939717,25.74,75485.91,0.3,0.05706,7e-05,6.91953]
[1779493939766,25.73,75486.27,0.3,0.05706,7e-05,6.91964]
[1779493943673,25.73,75489.2,0.3,0.05725,7e-05,6.93832]
[1779493944047,25.73,75489.2,0.3,0.05725,7e-05,6.93832]
[1779493944487,25.73,75485.4,0.3,0.05696,7e-05,6.91057]
[1779493949460,25.72,75482.24,0.3,0.0567,7e-05,6.88522]
[1779493954560,25.72,75494.65,0.3,0.05754,7e-05,6.96487]
[1779493959595,25.71,75497.49,0.3,0.05771,7e-05,6.982]
[1779493964630,25.71,75501.29,0.3,0.05797,7e-05,7.00639]
[1779493969666,25.7,75502.1,0.3,0.058,7e-05,7.0093]
[1779493974701,25.7,75504.01,0.3,0.05811,7e-05,7.02006]
[1779493979738,25.7,75500.98,0.3,0.05785,7e-05,6.99533]
[1779493984772,25.69,75503.85,0.3,0.05803,7e-05,7.01305]
[1779493989807,25.69,75507.7,0.3,0.05829,8e-05,7.03768]
[1779493994842,25.68,75507.85,0.3,0.05827,8e-05,7.03555]
[1779493999877,25.68,75507.61,0.3,0.05822,7e-05,7.03068]
[1779494004912,25.67,75504.25,0.3,0.05793,7e-05,7.0036]
[1779494009947,25.67,75504.97,0.3,0.05796,7e-05,7.00597]
[1779494014982,25.66,75503.44,0.3,0.05779,7e-05,6.98853]
[1779494020019,25.66,75504.44,0.3,0.05783,7e-05,6.99298]
[1779494025053,25.66,75504.42,0.3,0.0578,7e-05,6.99012]
[1779494030088,25.65,75508.15,0.3,0.05805,7e-05,7.0142]
[1779494035123,25.65,75506.69,0.3,0.05791,7e-05,7.00098]
[1779494040178,25.64,75506.06,0.3,0.05784,7e-05,6.99382]
[1779494042183,25.64,75496.02,0.3,0.05708,7e-05,6.92078]
[1779494047219,25.64,75488.33,0.3,0.0565,7e-05,6.86414]
[1779494052255,25.64,75489.45,0.3,0.05655,7e-05,6.86912]
[1779494058296,25.63,75488.05,0.3,0.05641,7e-05,6.85544]
[1779494063450,25.63,75484.81,0.3,0.05614,7e-05,6.82938]
[1779494064520,25.63,75484.81,0.3,0.05614,7e-05,6.82938]
[1779494065646,25.63,75484.04,0.3,0.05608,7e-05,6.82332]
[1779494065741,25.62,75479.93,0.3,0.05576,7e-05,6.79304]
[1779494067701,25.62,75480.6,0.3,0.05582,7e-05,6.79794]
[1779494067721,25.62,75480.67,0.3,0.05582,7e-05,6.79857]
[1779494069797,25.62,75480.67,0.3,0.05582,7e-05,6.79857]
[1779494077435,25.63,75484.75,0.3,0.0561,7e-05,6.8249]
[1779494083592,25.63,75484.18,0.3,0.05606,7e-05,6.8208]
[1779494089520,25.62,75484.84,0.3,0.0561,7e-05,6.82429]
[1779494094554,25.62,75484.31,0.3,0.05604,7e-05,6.81923]
[1779494099614,25.62,75484.54,0.3,0.05605,7e-05,6.81956]
[1779494104646,25.62,75484.81,0.3,0.05605,7e-05,6.81998]
[1779494109681,25.62,75486.46,0.3,0.05616,7e-05,6.83045]
[1779494113801,25.61,75497.99,0.3,0.057,7e-05,6.91167]
[1779494119751,25.61,75501.63,0.3,0.05724,7e-05,6.93523]
[1779494124786,25.61,75500.42,0.3,0.05713,7e-05,6.92417]
[1779494130828,25.6,75499.55,0.3,0.05703,7e-05,6.91495]
[1779494137877,25.6,75500.6,0.3,0.05704,7e-05,6.91521]
[1779494142912,25.59,75499.44,0.3,0.05693,7e-05,6.90432]
[1779494147947,25.59,75499.05,0.3,0.05687,7e-05,6.89886]
[1779494152982,25.59,75498.88,0.3,0.05683,7e-05,6.89497]
[1779494158018,25.58,75498.04,0.3,0.05674,7e-05,6.88631]
[1779494163054,25.58,75501.27,0.3,0.05695,7e-05,6.90677]
[1779494168089,25.57,75507.56,0.3,0.05739,7e-05,6.9489]
[1779494173124,25.57,75510.99,0.3,0.05761,7e-05,6.97032]
[1779494179165,25.55,75510.1,0.3,0.05738,7e-05,6.94813]
[1779494184293,25.54,75499.25,0.3,0.05654,7e-05,6.8673]
[1779494190244,25.54,75497.63,0.3,0.05639,7e-05,6.85223]
[1779494195278,25.53,75497.3,0.3,0.0563,7e-05,6.84283]
[1779494204434,25.52,75496.93,0.3,0.05621,7e-05,6.83423]
[1779494210383,25.52,75494.99,0.3,0.05603,7e-05,6.81656]
[1779494212266,25.52,75495.35,0.3,0.05605,7e-05,6.8185]
[1779494213532,25.51,75495.39,0.3,0.05604,7e-05,6.81753]
[1779494213625,25.51,75494.04,0.3,0.05594,7e-05,6.80793]
[1779494217643,25.51,75494.06,0.3,0.05591,7e-05,6.80562]
[1779494218441,25.51,75494.1,0.3,0.05591,7e-05,6.8053]
[1779494220684,25.51,75493.66,0.3,0.05587,7e-05,6.80156]
[1779494220964,25.51,75493.66,0.3,0.05587,7e-05,6.80156]
[1779494221207,25.51,75493.66,0.3,0.05587,7e-05,6.80156]
[1779494221902,25.51,75493.33,0.3,0.05584,7e-05,6.79893]
[1779494221929,25.51,75482.95,0.3,0.05509,7e-05,6.72495]
[1779494223858,25.51,75482.58,0.3,0.05506,7e-05,6.72233]
[1779494224183,25.51,75482.58,0.3,0.05506,7e-05,6.72233]
[1779494224192,25.51,75482.58,0.3,0.05506,7e-05,6.72233]
[1779494224277,25.51,75482.58,0.3,0.05506,7e-05,6.72233]
[1779494224348,25.51,75467.88,0.3,0.05401,7e-05,6.6191]
[1779494227993,25.51,75470.72,0.3,0.05421,7e-05,6.63918]
[1779494228026,25.51,75470.72,0.3,0.05421,7e-05,6.63918]
[1779494228092,25.51,75468.75,0.3,0.05407,7e-05,6.62546]
[1779494233544,25.51,75462.55,0.3,0.05364,7e-05,6.58294]
[1779494238788,25.51,75463.37,0.3,0.05371,7e-05,6.59009]
[1779494239390,25.51,75463.37,0.3,0.05371,7e-05,6.59009]
[1779494239457,25.51,75468.01,0.3,0.05405,7e-05,6.6239]
[1779494241599,25.51,75478.47,0.3,0.05481,7e-05,6.69748]
[1779494246637,25.51,75475.39,0.3,0.05457,7e-05,6.67422]
[1779494251670,25.51,75475.09,0.3,0.0545,7e-05,6.66707]
[1779494256704,25.51,75480.71,0.3,0.05489,7e-05,6.70528]
[1779494261740,25.51,75485.0,0.3,0.05519,7e-05,6.73373]
[1779494266778,25.5,75491.27,0.3,0.05563,7e-05,6.77708]
[1779494271812,25.5,75492.26,0.3,0.05568,7e-05,6.78237]
[1779494277853,25.5,75492.73,0.3,0.05569,7e-05,6.78303]
[1779494282888,25.49,75492.19,0.3,0.05563,7e-05,6.77747]
[1779494287938,25.49,75495.06,0.3,0.05582,7e-05,6.79565]
[1779494292972,25.49,75495.22,0.3,0.0558,7e-05,6.79401]
[1779494299015,25.48,75493.18,0.3,0.05562,7e-05,6.77668]
[1779494304052,25.48,75492.24,0.3,0.05553,7e-05,6.76777]
[1779494309084,25.48,75491.37,0.3,0.05545,7e-05,6.75929]
[1779494314122,25.47,75493.77,0.3,0.05557,7e-05,6.77037]
[1779494319157,25.47,75493.82,0.3,0.05555,7e-05,6.76827]
[1779494324192,25.47,75494.87,0.3,0.05561,7e-05,6.77399]
[1779494329227,25.47,75494.4,0.3,0.05556,7e-05,6.76975]
[1779494334264,25.46,75491.97,0.3,0.05538,7e-05,6.75165]
[1779494339299,25.46,75492.73,0.3,0.05542,7e-05,6.7563]
[1779494344334,25.46,75490.83,0.3,0.05528,7e-05,6.74211]
[1779494349369,25.46,75482.22,0.3,0.05465,7e-05,6.68097]
[1779494355499,25.46,75479.71,0.3,0.05446,7e-05,6.6625]
[1779494359439,25.46,75465.03,0.3,0.05341,7e-05,6.55926]
[1779494365569,25.47,75462.38,0.3,0.05326,7e-05,6.54419]
[1779494371524,25.47,75466.28,0.3,0.05354,7e-05,6.57112]
[1779494376557,25.47,75460.01,0.3,0.05313,7e-05,6.53018]
[1779494381615,25.48,75459.11,0.3,0.05309,7e-05,6.52678]
[1779494386654,25.48,75460.39,0.3,0.05321,7e-05,6.53839]
[1779494391689,25.48,75461.28,0.3,0.05329,7e-05,6.54598]
[1779494396725,25.49,75459.31,0.3,0.05318,7e-05,6.5348]
[1779494401765,25.49,75460.85,0.3,0.05332,7e-05,6.54856]
[1779494406807,25.5,75470.38,0.3,0.05401,7e-05,6.61683]
[1779494407868,25.5,75481.95,0.3,0.05484,7e-05,6.69835]
[1779494413857,25.5,75487.63,0.3,0.05526,7e-05,6.73961]
[1779494414864,25.5,75475.63,0.3,0.0544,7e-05,6.65517]
[1779494418892,25.5,75463.58,0.3,0.05356,7e-05,6.57205]
[1779494423899,25.5,75456.17,0.3,0.05305,7e-05,6.52238]
[1779494428963,25.51,75445.79,0.3,0.05236,7e-05,6.45375]
[1779494434462,25.51,75446.96,0.3,0.05244,7e-05,6.46116]
[1779494437284,25.51,75444.4,0.3,0.05228,7e-05,6.44455]
[1779494443046,25.51,75438.78,0.3,0.0519,7e-05,6.40726]
[1779494448162,25.52,75434.66,0.3,0.05163,7e-05,6.38041]
[1779494454144,25.52,75433.06,0.3,0.05154,7e-05,6.37136]
[1779494457175,25.52,75446.83,0.3,0.0525,7e-05,6.46687]
[1779494460479,25.52,75431.08,0.3,0.05142,7e-05,6.35955]
[1779494464217,25.52,75441.83,0.3,0.05217,7e-05,6.43406]
[1779494469250,25.52,75445.78,0.3,0.05245,7e-05,6.46199]
[1779494472275,25.52,75431.16,0.3,0.05145,7e-05,6.36227]
[1779494477312,25.53,75427.26,0.3,0.0512,7e-05,6.33727]
[1779494482344,25.53,75422.12,0.3,0.05086,7e-05,6.30403]
[1779494484358,25.53,75431.87,0.3,0.05155,7e-05,6.37251]
[1779494489393,25.53,75428.38,0.3,0.05132,7e-05,6.3499]
[1779494494428,25.54,75430.98,0.3,0.0515,7e-05,6.3661]
[1779494499463,25.54,75439.83,0.3,0.05212,7e-05,6.42824]
[1779494502484,25.54,75453.43,0.3,0.05308,7e-05,6.52308]
[1779494503492,25.54,75464.38,0.3,0.05386,7e-05,6.59928]
[1779494508595,25.54,75455.76,0.3,0.05325,7e-05,6.53996]
[1779494514569,25.54,75453.7,0.3,0.05312,7e-05,6.52673]
[1779494519605,25.55,75453.42,0.3,0.05311,7e-05,6.52589]
[1779494522624,25.55,75442.11,0.3,0.05233,7e-05,6.44837]
[1779494527660,25.55,75447.03,0.3,0.05267,7e-05,6.48252]
[1779494532694,25.55,75448.5,0.3,0.05278,7e-05,6.49283]
[1779494537730,25.55,75442.14,0.3,0.05234,7e-05,6.44943]
[1779494542773,25.55,75434.95,0.3,0.05185,7e-05,6.40073]
[1779494543779,25.55,75454.6,0.3,0.05322,7e-05,6.53638]
[1779494543958,25.55,75454.6,0.3,0.05322,7e-05,6.53638]
[1779494543968,25.55,75454.6,0.3,0.05322,7e-05,6.53638]
[1779494544789,25.55,75479.97,0.3,0.05503,7e-05,6.71397]
[1779494545289,25.55,75479.97,0.3,0.05503,7e-05,6.71397]
[1779494545290,25.55,75479.97,0.3,0.05503,7e-05,6.71397]
[1779494545428,25.55,75479.97,0.3,0.05503,7e-05,6.71397]
[1779494545563,25.55,75479.97,0.3,0.05503,7e-05,6.71397]
[1779494545765,25.55,75479.97,0.3,0.05503,7e-05,6.71397]
[1779494545771,25.55,75479.97,0.3,0.05503,7e-05,6.71397]
[1779494545790,25.55,75478.67,0.3,0.05493,7e-05,6.70473]
[1779494548153,25.55,75475.86,0.3,0.05473,7e-05,6.68486]
[1779494548185,25.55,75475.86,0.3,0.05473,7e-05,6.68486]
[1779494548810,25.55,75475.44,0.3,0.0547,7e-05,6.68188]
[1779494552069,25.55,75474.12,0.3,0.05458,7e-05,6.66892]
[1779494552077,25.55,75473.76,0.3,0.05455,7e-05,6.66639]
[1779494557874,25.55,75476.11,0.3,0.05471,7e-05,6.68159]
[1779494562909,25.55,75468.5,0.3,0.05415,7e-05,6.62725]
[1779494567944,25.54,75467.8,0.3,0.05409,7e-05,6.62134]
[1779494572981,25.54,75472.58,0.3,0.05442,7e-05,6.65357]
[1779494578024,25.54,75468.47,0.3,0.05411,7e-05,6.62374]
[1779494579097,25.54,75482.3,0.3,0.0551,7e-05,6.7207]
[1779494581317,25.54,75492.84,0.3,0.05586,7e-05,6.79454]
[1779494583128,25.54,75505.47,0.3,0.05678,7e-05,6.88367]
[1779494584916,25.54,75505.47,0.3,0.05678,7e-05,6.88334]
[1779494585076,25.54,75513.62,0.3,0.05738,7e-05,6.94135]
[1779494587873,25.54,75514.23,0.3,0.05742,7e-05,6.94513]
[1779494589003,25.53,75517.09,0.3,0.05762,7e-05,6.96455]
[1779494589173,25.53,75522.18,0.3,0.058,8e-05,7.00069]
[1779494594142,25.53,75506.84,0.3,0.05682,7e-05,6.88704]
[1779494599176,25.53,75510.59,0.3,0.05707,7e-05,6.91173]
[1779494604214,25.52,75519.56,0.3,0.05771,8e-05,6.97354]
[1779494609313,25.52,75530.8,0.3,0.05853,8e-05,7.05217]
[1779494615290,25.51,75536.34,0.3,0.05888,8e-05,7.0845]
[1779494620328,25.51,75539.07,0.3,0.05906,8e-05,7.10149]
[1779494625363,25.5,75549.36,0.3,0.05982,8e-05,7.1742]
[1779494631513,25.45,75545.15,0.3,0.0591,8e-05,7.10661]
[1779494632048,25.44,75542.0,0.3,0.05877,8e-05,7.0745]
[1779494632412,25.44,75542.0,0.3,0.05877,8e-05,7.0745]
[1779494637448,25.43,75533.22,0.3,0.05808,8e-05,7.00856]
[1779494640254,25.43,75532.38,0.3,0.05801,8e-05,7.00155]
[1779494640835,25.43,75532.38,0.3,0.05801,8e-05,7.00155]
[1779494641031,25.43,75530.8,0.3,0.05788,8e-05,6.9898]
[1779494641798,25.43,75530.8,0.3,0.05788,8e-05,6.9898]
[1779494641803,25.43,75530.8,0.3,0.05788,8e-05,6.9898]
[1779494641899,25.43,75524.53,0.3,0.05741,7e-05,6.94411]
[1779494642865,25.43,75509.38,0.3,0.05628,7e-05,6.83497]
[1779494643677,25.43,75509.38,0.3,0.05628,7e-05,6.83497]
[1779494643771,25.43,75503.98,0.3,0.05588,7e-05,6.79644]
[1779494648512,25.43,75501.69,0.3,0.05572,7e-05,6.78077]
[1779494650644,25.43,75501.37,0.3,0.0557,7e-05,6.77881]
[1779494652579,25.43,75510.14,0.3,0.05635,7e-05,6.84161]
[1779494658478,25.43,75514.61,0.3,0.05668,7e-05,6.87341]
[1779494658704,25.43,75514.61,0.3,0.05668,7e-05,6.87341]
[1779494660446,25.43,75506.88,0.3,0.05611,7e-05,6.81813]
[1779494660749,25.43,75506.88,0.3,0.05611,7e-05,6.81813]
[1779494666657,25.43,75506.05,0.3,0.05605,7e-05,6.81295]
[1779494667256,25.43,75506.05,0.3,0.05605,7e-05,6.81295]
[1779494667377,25.43,75506.05,0.3,0.05605,7e-05,6.81295]
[1779494667924,25.43,75493.84,0.3,0.05516,7e-05,6.72617]
[1779494668977,25.43,75487.03,0.3,0.05467,7e-05,6.67778]
[1779494669082,25.43,75487.03,0.3,0.05467,7e-05,6.67778]
[1779494669127,25.43,75487.03,0.3,0.05467,7e-05,6.67778]
[1779494669770,25.43,75488.85,0.3,0.0548,7e-05,6.69069]
[1779494672460,25.43,75488.83,0.3,0.05477,7e-05,6.687]
[1779494675115,25.43,75492.6,0.3,0.05504,7e-05,6.71376]
[1779494675720,25.43,75491.8,0.3,0.05499,7e-05,6.70812]
[1779494679207,25.43,75492.56,0.3,0.05504,7e-05,6.71369]
[1779494679839,25.43,75494.35,0.3,0.05517,7e-05,6.72638]
[1779494685791,25.43,75495.05,0.3,0.05522,7e-05,6.73101]
[1779494688813,25.43,75509.73,0.3,0.05629,7e-05,6.83512]
[1779494689910,25.43,75498.91,0.3,0.05549,7e-05,6.75758]
[1779494695861,25.43,75496.85,0.3,0.05533,7e-05,6.74165]
[1779494700896,25.43,75497.62,0.3,0.05537,7e-05,6.74595]
[1779494705942,25.43,75503.42,0.3,0.05578,7e-05,6.78597]
[1779494711985,25.42,75504.7,0.3,0.05586,7e-05,6.7933]
[1779494717026,25.42,75505.39,0.3,0.05589,7e-05,6.79671]
[1779494724074,25.42,75501.59,0.3,0.0556,7e-05,6.76759]
[1779494729109,25.42,75506.78,0.3,0.05596,7e-05,6.80295]
[1779494734992,25.42,75504.03,0.3,0.05572,7e-05,6.77871]
[1779494737182,25.41,75514.43,0.3,0.05647,7e-05,6.85134]
[1779494740860,25.41,75524.33,0.3,0.0572,7e-05,6.92204]
[1779494746287,25.41,75519.09,0.3,0.05679,7e-05,6.88236]
[1779494751326,25.41,75516.17,0.3,0.05656,7e-05,6.86042]
[1779494757367,25.41,75515.82,0.3,0.05652,7e-05,6.85662]
[1779494762548,25.4,75513.58,0.3,0.05634,7e-05,6.83886]
[1779494768450,25.4,75512.32,0.3,0.05622,7e-05,6.82724]
[1779494769709,25.4,75512.32,0.3,0.05622,7e-05,6.82724]
[1779494769810,25.4,75504.56,0.3,0.05565,7e-05,6.77168]
[1779494771768,25.4,75501.87,0.3,0.05545,7e-05,6.75251]
[1779494771833,25.4,75498.51,0.3,0.0552,7e-05,6.72865]
[1779494774493,25.4,75513.18,0.3,0.05627,7e-05,6.83262]
[1779494779973,25.4,75517.07,0.3,0.05655,7e-05,6.85968]
[1779494782136,25.4,75526.56,0.3,0.05725,7e-05,6.92757]
[1779494783062,25.4,75531.15,0.3,0.0576,8e-05,6.96046]
[1779494784032,25.4,75531.15,0.3,0.0576,8e-05,6.96046]
[1779494784085,25.4,75531.15,0.3,0.0576,8e-05,6.96046]
[1779494784106,25.4,75531.15,0.3,0.0576,8e-05,6.96046]
[1779494784100,25.4,75526.14,0.3,0.05722,7e-05,6.92378]
[1779494784585,25.39,75526.14,0.3,0.05721,7e-05,6.92338]
[1779494786186,25.39,75520.6,0.3,0.05679,7e-05,6.8831]
[1779494786195,25.39,75520.6,0.3,0.05679,7e-05,6.8831]
[1779494786210,25.39,75520.6,0.3,0.05679,7e-05,6.8831]
[1779494787014,25.39,75520.6,0.3,0.05679,7e-05,6.8831]
[1779494787088,25.39,75510.83,0.3,0.05607,7e-05,6.81273]
[1779494791648,25.39,75508.24,0.3,0.05586,7e-05,6.79261]
[1779494791731,25.39,75496.85,0.3,0.055,7e-05,6.70757]
[1779494792500,25.39,75496.85,0.3,0.055,7e-05,6.70757]
[1779494793025,25.39,75483.4,0.3,0.05402,7e-05,6.61223]
[1779494794337,25.39,75483.4,0.3,0.05402,7e-05,6.61198]
[1779494794400,25.39,75483.4,0.3,0.05402,7e-05,6.61198]
[1779494794644,25.39,75474.73,0.3,0.0534,7e-05,6.55111]
[1779494799676,25.39,75478.62,0.3,0.05368,7e-05,6.57831]
[1779494802561,25.39,75480.69,0.3,0.05382,7e-05,6.59274]
[1779494802564,25.39,75480.69,0.3,0.05382,7e-05,6.59274]
[1779494802698,25.39,75481.8,0.3,0.0539,7e-05,6.60048]
[1779494807867,25.39,75483.59,0.3,0.05403,7e-05,6.61281]
[1779494810743,25.39,75472.38,0.3,0.05323,7e-05,6.53415]
[1779494810845,25.39,75470.14,0.3,0.05307,7e-05,6.51857]
[1779494816796,25.39,75460.13,0.3,0.05237,7e-05,6.44968]
[1779494818960,25.39,75460.38,0.3,0.05239,7e-05,6.45158]
[1779494819048,25.39,75461.02,0.3,0.05244,7e-05,6.45619]
[1779494824852,25.39,75466.87,0.3,0.05286,7e-05,6.49779]
[1779494829887,25.39,75464.29,0.3,0.05269,7e-05,6.48065]
[1779494831256,25.39,75462.59,0.3,0.05257,7e-05,6.46903]
[1779494831265,25.39,75462.59,0.3,0.05257,7e-05,6.46903]
[1779494831901,25.39,75459.87,0.3,0.05238,7e-05,6.45037]
[1779494836937,25.4,75453.45,0.3,0.05195,7e-05,6.40737]
[1779494837943,25.4,75441.77,0.3,0.05114,7e-05,6.32746]
[1779494842978,25.4,75447.61,0.3,0.05157,7e-05,6.36976]
[1779494848015,25.4,75441.11,0.3,0.05114,7e-05,6.32713]
[1779494853051,25.41,75442.65,0.3,0.05124,7e-05,6.33626]
[1779494855894,25.41,75443.94,0.3,0.05134,7e-05,6.3459]
[1779494856074,25.41,75445.9,0.3,0.05147,7e-05,6.35933]
[1779494859985,25.41,75453.62,0.3,0.05202,7e-05,6.41375]
[1779494860101,25.41,75454.48,0.3,0.05208,7e-05,6.41996]
[1779494865137,25.41,75451.53,0.3,0.05189,7e-05,6.40101]
[1779494868172,25.41,75440.62,0.3,0.05115,7e-05,6.32708]
[1779494872309,25.42,75445.27,0.3,0.05149,7e-05,6.36055]
[1779494873208,25.42,75450.88,0.3,0.05188,7e-05,6.39945]
[1779494878242,25.42,75458.86,0.3,0.05245,7e-05,6.45597]
[1779494883277,25.42,75463.04,0.3,0.05276,7e-05,6.48656]
[1779494888314,25.42,75456.58,0.3,0.05232,7e-05,6.44342]
[1779494893348,25.42,75460.67,0.3,0.05262,7e-05,6.47304]
[1779494898382,25.43,75467.92,0.3,0.05314,7e-05,6.52428]
[1779494903418,25.43,75472.38,0.3,0.05347,7e-05,6.55631]
[1779494908453,25.43,75476.82,0.3,0.05379,7e-05,6.58843]
[1779494913488,25.43,75480.54,0.3,0.05404,7e-05,6.61163]
[1779494918523,25.43,75486.53,0.3,0.05448,7e-05,6.65439]
[1779494923558,25.43,75493.2,0.3,0.05496,7e-05,6.70161]
[1779494927007,25.43,75493.97,0.3,0.05501,7e-05,6.70692]
[1779494927083,25.43,75483.32,0.3,0.05424,7e-05,6.63167]
[1779494927704,25.43,75483.32,0.3,0.05424,7e-05,6.63167]
[1779494927964,25.43,75481.72,0.3,0.05413,7e-05,6.62048]
[1779494933725,25.43,75482.16,0.3,0.05416,7e-05,6.62381]
[1779494939671,25.43,75495.38,0.3,0.05511,7e-05,6.71678]
[1779494944706,25.43,75497.37,0.3,0.05525,7e-05,6.72992]
[1779494950239,25.43,75496.88,0.3,0.05521,7e-05,6.7257]
[1779494950258,25.43,75490.83,0.3,0.05476,7e-05,6.68252]
[1779494952293,25.43,75488.72,0.3,0.05461,7e-05,6.66751]
[1779494952303,25.43,75488.15,0.3,0.05457,7e-05,6.66339]
[1779494952762,25.43,75488.15,0.3,0.05457,7e-05,6.66339]
[1779494957797,25.43,75494.48,0.3,0.05502,7e-05,6.70771]
[1779494959475,25.43,75498.52,0.3,0.05531,7e-05,6.73626]
[1779494959485,25.43,75498.52,0.3,0.05531,7e-05,6.73626]
[1779494960250,25.43,75497.85,0.3,0.05526,7e-05,6.73108]
[1779494965271,25.42,75499.27,0.3,0.05535,7e-05,6.74014]
[1779494970287,25.42,75505.77,0.3,0.05582,7e-05,6.78504]
[1779494975300,25.42,75507.3,0.3,0.05589,7e-05,6.79091]
[1779494977323,25.42,75517.14,0.3,0.0566,7e-05,6.86051]
[1779494982352,25.42,75517.15,0.3,0.05659,7e-05,6.85878]
[1779494987362,25.41,75520.86,0.3,0.05684,7e-05,6.88373]
[1779494992363,25.41,75522.75,0.3,0.05696,7e-05,6.89531]
[1779494997386,25.41,75518.65,0.3,0.05664,7e-05,6.86375]
[1779495002399,25.41,75511.0,0.3,0.05605,7e-05,6.80704]
[1779495007425,25.4,75509.9,0.3,0.05595,7e-05,6.79762]
[1779495012446,25.4,75511.66,0.3,0.05607,7e-05,6.80867]
[1779495013962,25.4,75510.53,0.3,0.05598,7e-05,6.80029]
[1779495014354,25.4,75510.53,0.3,0.05598,7e-05,6.80029]
[1779495014317,25.4,75505.86,0.3,0.05563,7e-05,6.76664]
[1779495015870,25.4,75505.69,0.3,0.05562,7e-05,6.76512]
[1779495016207,25.4,75492.74,0.3,0.05467,7e-05,6.67296]
[1779495016937,25.4,75492.74,0.3,0.05467,7e-05,6.67296]
[1779495021942,25.4,75490.88,0.3,0.05453,7e-05,6.65945]
[1779495023638,25.4,75490.13,0.3,0.05448,7e-05,6.65401]
[1779495023640,25.4,75490.13,0.3,0.05448,7e-05,6.65401]
[1779495024066,25.4,75490.13,0.3,0.05448,7e-05,6.65401]
[1779495024263,25.4,75490.13,0.3,0.05448,7e-05,6.65392]
[1779495024495,25.4,75490.13,0.3,0.05448,7e-05,6.65392]
[1779495024526,25.4,75490.13,0.3,0.05448,7e-05,6.65392]
[1779495025270,25.4,75483.99,0.3,0.05404,7e-05,6.6106]
[1779495025741,25.4,75483.99,0.3,0.05404,7e-05,6.6106]
[1779495026277,25.4,75481.8,0.3,0.05388,7e-05,6.59529]
[1779495027301,25.4,75467.72,0.3,0.05288,7e-05,6.49693]
[1779495028428,25.4,75467.72,0.3,0.05288,7e-05,6.49703]
[1779495028434,25.4,75467.72,0.3,0.05288,7e-05,6.49703]
[1779495028476,25.4,75467.35,0.3,0.05285,7e-05,6.49446]
[1779495034334,25.4,75479.09,0.3,0.05367,7e-05,6.57347]
[1779495034555,25.4,75479.09,0.3,0.05367,7e-05,6.57347]
[1779495036348,25.4,75476.64,0.3,0.05349,7e-05,6.55632]
[1779495037355,25.4,75468.34,0.3,0.05291,7e-05,6.49855]
[1779495037864,25.4,75468.34,0.3,0.05291,7e-05,6.49855]
[1779495039864,25.4,75467.68,0.3,0.05286,7e-05,6.49425]
[1779495039870,25.4,75467.68,0.3,0.05286,7e-05,6.49425]
[1779495040379,25.4,75469.2,0.3,0.05297,7e-05,6.50483]
[1779495045389,25.4,75467.0,0.3,0.05282,7e-05,6.48998]
[1779495050392,25.4,75466.4,0.3,0.05278,7e-05,6.48625]
[1779495055393,25.4,75466.21,0.3,0.05277,7e-05,6.48541]
[1779495060401,25.4,75467.1,0.3,0.05284,7e-05,6.49208]
[1779495060944,25.4,75467.0,0.3,0.05283,7e-05,6.49147]
[1779495061350,25.4,75467.7,0.3,0.05288,7e-05,6.49643]
[1779495062763,25.4,75468.24,0.3,0.05292,7e-05,6.50027]
[1779495062766,25.4,75468.24,0.3,0.05292,7e-05,6.50027]
[1779495063376,25.4,75466.55,0.3,0.05281,7e-05,6.4886]
[1779495068400,25.4,75462.45,0.3,0.05252,7e-05,6.46063]
[1779495070435,25.4,75450.13,0.3,0.05167,7e-05,6.37644]
[1779495075448,25.41,75456.51,0.3,0.05213,7e-05,6.42143]
[1779495080461,25.41,75462.94,0.3,0.05258,7e-05,6.46669]
[1779495085462,25.41,75471.15,0.3,0.05317,7e-05,6.52433]
[1779495090462,25.41,75475.69,0.3,0.05349,7e-05,6.55614]
[1779495093170,25.41,75476.17,0.3,0.0535,7e-05,6.55597]
[1779495093752,25.41,75477.24,0.3,0.05358,7e-05,6.56348]
[1779495096451,25.41,75490.08,0.3,0.0545,7e-05,6.65361]
[1779495098002,25.41,75490.6,0.3,0.05453,7e-05,6.65717]
[1779495099902,25.41,75487.65,0.3,0.05432,7e-05,6.63613]
[1779495100080,25.41,75487.65,0.3,0.05432,7e-05,6.63613]
[1779495100437,25.41,75487.65,0.3,0.05432,7e-05,6.63613]
[1779495105845,25.41,75486.6,0.3,0.05424,7e-05,6.62846]
[1779495110903,25.41,75486.79,0.3,0.05425,7e-05,6.62961]
[1779495115923,25.41,75484.94,0.3,0.05412,7e-05,6.61652]
[1779495120156,25.41,75487.37,0.3,0.05429,7e-05,6.63358]
[1779495120233,25.41,75489.11,0.3,0.05442,7e-05,6.64582]
[1779495125763,25.41,75491.27,0.3,0.05457,7e-05,6.66083]
[1779495132040,25.41,75488.72,0.3,0.05438,7e-05,6.64228]
[1779495132725,25.41,75488.72,0.3,0.05438,7e-05,6.64228]
[1779495132732,25.41,75488.72,0.3,0.05438,7e-05,6.64228]
[1779495133403,25.41,75486.76,0.3,0.05424,7e-05,6.62841]
[1779495136821,25.41,75486.87,0.3,0.05424,7e-05,6.62907]
[1779495136908,25.41,75486.56,0.3,0.05422,7e-05,6.62684]
[1779495140997,25.41,75487.84,0.3,0.05431,7e-05,6.63565]
[1779495141008,25.41,75487.84,0.3,0.05431,7e-05,6.63565]
[1779495141022,25.41,75487.84,0.3,0.05431,7e-05,6.63565]
[1779495141034,25.41,75487.84,0.3,0.05431,7e-05,6.63565]
[1779495141101,25.41,75491.19,0.3,0.05455,7e-05,6.65921]
[1779495142839,25.41,75490.85,0.3,0.05453,7e-05,6.65671]
[1779495142853,25.41,75490.85,0.3,0.05453,7e-05,6.65671]
[1779495142856,25.41,75490.85,0.3,0.05453,7e-05,6.65671]
[1779495143480,25.4,75490.63,0.3,0.05451,7e-05,6.65504]
[1779495146593,25.4,75488.52,0.3,0.05435,7e-05,6.63988]
[1779495146638,25.4,75488.52,0.3,0.05435,7e-05,6.63988]
[1779495147393,25.4,75475.18,0.3,0.0534,7e-05,6.54612]
[1779495151180,25.4,75467.77,0.3,0.05285,7e-05,6.49128]
[1779495156215,25.41,75462.53,0.3,0.05249,7e-05,6.45586]
[1779495161249,25.41,75461.66,0.3,0.05244,7e-05,6.45083]
[1779495166284,25.41,75465.17,0.3,0.0527,7e-05,6.47604]
[1779495169305,25.41,75450.6,0.3,0.05169,7e-05,6.37599]
[1779495174339,25.41,75450.11,0.3,0.05167,7e-05,6.37421]
[1779495179375,25.41,75449.31,0.3,0.05163,7e-05,6.37046]
[1779495184431,25.42,75437.74,0.3,0.05085,7e-05,6.2931]
[1779495186446,25.42,75425.9,0.3,0.05006,7e-05,6.21373]
[1779495191481,25.42,75419.84,0.3,0.04968,7e-05,6.17585]
[1779495196517,25.43,75419.24,0.3,0.04969,7e-05,6.176]
[1779495201553,25.44,75403.04,0.3,0.04867,7e-05,6.07329]
[1779495207153,25.45,75398.47,0.3,0.04842,7e-05,6.04829]
[1779495207162,25.45,75398.47,0.3,0.04842,7e-05,6.04829]
[1779495207237,25.45,75393.96,0.3,0.04814,7e-05,6.01988]
[1779495208602,25.45,75377.15,0.3,0.04708,6e-05,5.91189]
[1779495212634,25.48,75370.23,0.3,0.04682,6e-05,5.8843]
[1779495215269,25.51,75363.88,0.3,0.0466,6e-05,5.86201]
[1779495215292,25.54,75364.91,0.3,0.04684,6e-05,5.88668]
[1779495220688,25.62,75368.84,0.3,0.04764,6e-05,5.96672]
[1779495225725,25.68,75372.77,0.3,0.04829,6e-05,6.03187]
[1779495230759,25.7,75370.59,0.3,0.04824,6e-05,6.02751]
[1779495235799,25.71,75373.19,0.3,0.04848,7e-05,6.05127]
[1779495240831,25.72,75378.0,0.3,0.04887,7e-05,6.09066]
[1779495245870,25.73,75370.1,0.3,0.04843,6e-05,6.04632]
[1779495250901,25.74,75370.68,0.3,0.04855,7e-05,6.05804]
[1779495252044,25.74,75370.68,0.3,0.04855,7e-05,6.05804]
[1779495252075,25.74,75370.68,0.3,0.04855,7e-05,6.05804]
[1779495252130,25.74,75370.68,0.3,0.04855,7e-05,6.05804]
[1779495252463,25.74,75370.68,0.3,0.04855,7e-05,6.05804]
[1779495252504,25.75,75362.13,0.3,0.04803,6e-05,6.0052]
[1779495253929,25.75,75362.13,0.3,0.04803,6e-05,6.0052]
[1779495253949,25.75,75362.13,0.3,0.04803,6e-05,6.0052]
[1779495253986,25.75,75355.27,0.3,0.0476,6e-05,5.96174]
[1779495258410,25.8,75347.27,0.3,0.04742,6e-05,5.9428]
[1779495258414,25.8,75347.27,0.3,0.04742,6e-05,5.9428]
[1779495258511,25.85,75355.74,0.3,0.04829,6e-05,6.03089]
[1779495263856,25.91,75356.64,0.3,0.04872,6e-05,6.07396]
[1779495263865,25.91,75356.64,0.3,0.04872,6e-05,6.07396]
[1779495264526,25.94,75350.92,0.3,0.04854,6e-05,6.05509]
[1779495269548,26.03,75347.32,0.3,0.04889,6e-05,6.09015]
[1779495274567,26.12,75348.93,0.3,0.04958,7e-05,6.15759]
[1779495279570,26.13,75344.44,0.3,0.04935,6e-05,6.13494]
[1779495280564,26.15,75343.81,0.3,0.04945,7e-05,6.14438]
[1779495281581,26.15,75343.52,0.3,0.04944,7e-05,6.14383]
[1779495281642,26.16,75354.86,0.3,0.05021,7e-05,6.22086]
[1779495281657,26.16,75354.86,0.3,0.05021,7e-05,6.22086]
[1779495282146,26.16,75354.86,0.3,0.05021,7e-05,6.22086]
[1779495283197,26.16,75354.86,0.3,0.05021,7e-05,6.22086]
[1779495283236,26.16,75354.86,0.3,0.05021,7e-05,6.22086]
[1779495283244,26.16,75373.09,0.3,0.05142,7e-05,6.34156]
[1779495287190,26.16,75375.0,0.3,0.05158,7e-05,6.35748]
[1779495287273,26.17,75375.3,0.3,0.05162,7e-05,6.36116]
[1779495289171,26.17,75375.3,0.3,0.05162,7e-05,6.36116]
[1779495289194,26.17,75375.14,0.3,0.05162,7e-05,6.36093]
[1779495294553,26.18,75376.39,0.3,0.05175,7e-05,6.37438]
[1779495300273,26.18,75377.26,0.3,0.05186,7e-05,6.38446]
[1779495304397,26.19,75385.25,0.3,0.05242,7e-05,6.44041]
[1779495304624,26.19,75390.09,0.3,0.05277,7e-05,6.47427]
[1779495305582,26.19,75390.09,0.3,0.05277,7e-05,6.47427]
[1779495305598,26.19,75390.09,0.3,0.05277,7e-05,6.47427]
[1779495305626,26.19,75390.09,0.3,0.05277,7e-05,6.47427]
[1779495305594,26.19,75391.04,0.3,0.05284,7e-05,6.48156]
[1779495306910,26.19,75391.04,0.3,0.05284,7e-05,6.48156]
[1779495306933,26.19,75391.04,0.3,0.05284,7e-05,6.48156]
[1779495307321,26.19,75380.72,0.3,0.05215,7e-05,6.41375]
[1779495312357,26.2,75372.23,0.3,0.05162,7e-05,6.36128]
[1779495313839,26.2,75372.12,0.3,0.05162,7e-05,6.36135]
[1779495313843,26.2,75372.12,0.3,0.05162,7e-05,6.36135]
[1779495314371,26.2,75373.77,0.3,0.05174,7e-05,6.37316]
[1779495316166,26.2,75368.56,0.3,0.0514,7e-05,6.33897]
[1779495316385,26.2,75367.1,0.3,0.05131,7e-05,6.32986]
[1779495321287,26.21,75366.01,0.3,0.05127,7e-05,6.32585]
[1779495321419,26.21,75365.54,0.3,0.05125,7e-05,6.32365]
[1779495325448,26.21,75355.14,0.3,0.05059,7e-05,6.25815]
[1779495327049,26.22,75352.26,0.3,0.05041,7e-05,6.24029]
[1779495327673,26.22,75333.54,0.3,0.04921,6e-05,6.12002]
[1779495328423,26.22,75333.54,0.3,0.04921,6e-05,6.12002]
[1779495328429,26.22,75333.54,0.3,0.04921,6e-05,6.12002]
[1779495328459,26.22,75333.54,0.3,0.04921,6e-05,6.12002]
[1779495328564,26.22,75333.54,0.3,0.04921,6e-05,6.12002]
[1779495328577,26.22,75333.54,0.3,0.04921,6e-05,6.12002]
[1779495328650,26.22,75332.37,0.3,0.04914,6e-05,6.11242]
[1779495330482,26.22,75342.67,0.3,0.04983,7e-05,6.1821]
[1779495332382,26.22,75347.21,0.3,0.05011,7e-05,6.20953]
[1779495332495,26.23,75348.19,0.3,0.05019,7e-05,6.21706]
[1779495337531,26.23,75357.42,0.3,0.05085,7e-05,6.28313]
[1779495342639,26.24,75360.44,0.3,0.0511,7e-05,6.30749]
[1779495342693,26.24,75364.12,0.3,0.05135,7e-05,6.33294]
[1779495344687,26.24,75364.12,0.3,0.05136,7e-05,6.33399]
[1779495344692,26.24,75364.12,0.3,0.05136,7e-05,6.33399]
[1779495345586,26.25,75367.54,0.3,0.05161,7e-05,6.35866]
[1779495350622,26.25,75363.13,0.3,0.05137,7e-05,6.33435]
[1779495356347,26.26,75368.17,0.3,0.05175,7e-05,6.37196]
[1779495357532,26.26,75368.09,0.3,0.05176,7e-05,6.37337]
[1779495357672,26.27,75367.81,0.3,0.05175,7e-05,6.37245]
[1779495362708,26.27,75385.84,0.3,0.05303,7e-05,6.49819]
[1779495367749,26.28,75398.11,0.3,0.05391,7e-05,6.5849]
[1779495369763,26.28,75408.25,0.3,0.05463,7e-05,6.65559]
[1779495375140,26.28,75410.26,0.3,0.05478,7e-05,6.67038]
[1779495379537,26.29,75399.67,0.3,0.05407,7e-05,6.60102]
[1779495381844,26.29,75388.81,0.3,0.05334,7e-05,6.52913]
[1779495385212,26.3,75401.06,0.3,0.05423,7e-05,6.61587]
[1779495390639,26.3,75409.05,0.3,0.05479,7e-05,6.6713]
[1779495395942,26.3,75406.69,0.3,0.05462,7e-05,6.653]
[1779495399973,26.3,75418.54,0.3,0.05546,7e-05,6.73507]
[1779495405369,26.3,75428.57,0.3,0.05618,7e-05,6.80494]
[1779495411049,26.3,75421.53,0.3,0.05568,7e-05,6.75683]
[1779495414589,26.3,75417.8,0.3,0.05542,7e-05,6.73154]
[1779495414690,26.3,75420.48,0.3,0.05562,7e-05,6.75041]
[1779495418705,26.3,75420.19,0.3,0.0556,7e-05,6.74882]
[1779495418723,26.3,75422.85,0.3,0.0558,7e-05,6.76776]
[1779495424165,26.31,75435.29,0.3,0.0567,7e-05,6.85474]
[1779495429475,26.31,75428.5,0.3,0.05621,7e-05,6.8081]
[1779495435583,26.31,75436.84,0.3,0.05682,7e-05,6.8666]
[1779495441288,26.31,75440.43,0.3,0.05708,7e-05,6.89159]
[1779495445654,26.31,75429.69,0.3,0.0563,7e-05,6.81684]
[1779495450349,26.31,75441.61,0.3,0.05716,7e-05,6.89989]
[1779495455723,26.31,75442.63,0.3,0.05721,7e-05,6.90285]
[1779495461428,26.31,75436.07,0.3,0.05673,7e-05,6.85688]
[1779495466463,26.31,75433.46,0.3,0.05654,7e-05,6.83832]
[1779495471498,26.31,75432.12,0.3,0.05644,7e-05,6.82872]
[1779495476533,26.31,75430.86,0.3,0.05634,7e-05,6.81971]
[1779495481568,26.3,75429.76,0.3,0.05626,7e-05,6.81187]
[1779495486603,26.3,75429.63,0.3,0.05625,7e-05,6.8107]
[1779495491637,26.3,75433.23,0.3,0.05651,7e-05,6.83535]
[1779495496673,26.3,75431.56,0.3,0.05638,7e-05,6.82327]
[1779495498318,26.3,75429.9,0.3,0.05626,7e-05,6.81178]
[1779495498499,26.3,75429.9,0.3,0.05626,7e-05,6.81178]
[1779495498831,26.3,75429.9,0.3,0.05626,7e-05,6.81178]
[1779495498785,26.3,75401.54,0.3,0.05426,7e-05,6.617]
[1779495498925,26.3,75401.54,0.3,0.05426,7e-05,6.617]
[1779495499700,26.3,75400.45,0.3,0.05419,7e-05,6.61018]
[1779495500706,26.31,75384.75,0.3,0.05311,7e-05,6.50472]
[1779495504965,26.31,75384.73,0.3,0.05313,7e-05,6.50662]
[1779495504974,26.31,75384.73,0.3,0.05313,7e-05,6.50662]
[1779495504977,26.31,75384.73,0.3,0.05313,7e-05,6.50662]
[1779495505004,26.31,75384.73,0.3,0.05313,7e-05,6.50662]
[1779495505047,26.31,75384.73,0.3,0.05313,7e-05,6.50662]
[1779495505063,26.31,75384.73,0.3,0.05313,7e-05,6.50662]
[1779495505068,26.31,75384.73,0.3,0.05313,7e-05,6.50662]
[1779495505078,26.31,75384.73,0.3,0.05313,7e-05,6.50662]
[1779495505105,26.31,75384.73,0.3,0.05313,7e-05,6.50662]
[1779495505236,26.31,75384.73,0.3,0.05313,7e-05,6.50662]
[1779495505254,26.31,75384.73,0.3,0.05313,7e-05,6.50662]
[1779495505362,26.31,75384.73,0.3,0.05313,7e-05,6.50662]
[1779495505398,26.31,75384.73,0.3,0.05313,7e-05,6.50662]
[1779495505488,26.31,75384.73,0.3,0.05313,7e-05,6.50662]
[1779495505519,26.31,75384.73,0.3,0.05313,7e-05,6.50662]
[1779495505586,26.31,75384.73,0.3,0.05313,7e-05,6.50662]
[1779495505637,26.31,75384.73,0.3,0.05313,7e-05,6.50662]
[1779495505743,26.31,75386.91,0.3,0.05329,7e-05,6.52174]
[1779495507095,26.31,75387.19,0.3,0.05331,7e-05,6.52406]
[1779495507099,26.31,75387.19,0.3,0.05331,7e-05,6.52406]
[1779495507757,26.31,75386.61,0.3,0.05328,7e-05,6.52058]
[1779495510702,26.31,75384.49,0.3,0.05313,7e-05,6.50674]
[1779495510804,26.31,75391.65,0.3,0.05364,7e-05,6.55597]
[1779495516161,26.31,75398.61,0.3,0.0541,7e-05,6.60083]
[1779495521855,26.32,75397.53,0.3,0.05405,7e-05,6.59562]
[1779495527900,26.32,75400.62,0.3,0.05429,7e-05,6.61938]
[1779495532933,26.33,75405.7,0.3,0.05467,7e-05,6.65619]
[1779495537967,26.33,75404.19,0.3,0.05458,7e-05,6.64739]
[1779495543001,26.33,75404.31,0.3,0.05459,7e-05,6.64788]
[1779495545158,26.33,75405.04,0.3,0.05464,7e-05,6.65279]
[1779495545291,26.33,75406.19,0.3,0.05472,7e-05,6.66054]
[1779495550156,26.33,75380.88,0.3,0.05297,7e-05,6.4892]
[1779495556441,26.33,75376.38,0.3,0.0527,7e-05,6.4628]
[1779495560152,26.34,75362.25,0.3,0.05177,7e-05,6.37115]
[1779495565158,26.34,75361.95,0.3,0.05178,7e-05,6.37222]
[1779495570226,26.35,75352.83,0.3,0.05121,7e-05,6.31536]
[1779495570832,26.35,75341.7,0.3,0.05048,7e-05,6.24285]
[1779495576586,26.36,75345.27,0.3,0.05075,7e-05,6.26898]
[1779495579511,26.36,75355.51,0.3,0.05146,7e-05,6.33953]
[1779495585305,26.37,75363.08,0.3,0.05202,7e-05,6.39415]
[1779495586657,26.37,75346.83,0.3,0.05094,7e-05,6.28746]
[1779495592355,26.38,75359.84,0.3,0.05186,7e-05,6.37839]
[1779495597392,26.38,75367.97,0.3,0.05244,7e-05,6.43604]
[1779495602427,26.39,75371.08,0.3,0.05269,7e-05,6.46038]
[1779495607793,26.39,75378.9,0.3,0.05324,7e-05,6.51467]
[1779495607842,26.39,75378.9,0.3,0.05324,7e-05,6.51467]
[1779495607946,26.39,75379.13,0.3,0.05326,7e-05,6.51667]
[1779495613504,26.4,75384.7,0.3,0.05368,7e-05,6.55779]
[1779495618539,26.4,75387.57,0.3,0.0539,7e-05,6.57956]
[1779495623574,26.4,75391.77,0.3,0.05421,7e-05,6.60966]
[1779495624828,26.4,75391.77,0.3,0.05421,7e-05,6.60966]
[1779495624918,26.4,75391.77,0.3,0.05421,7e-05,6.60966]
[1779495625049,26.4,75369.73,0.3,0.0527,7e-05,6.4617]
[1779495625561,26.4,75369.73,0.3,0.0527,7e-05,6.4617]
[1779495625610,26.4,75369.73,0.3,0.0527,7e-05,6.4617]
[1779495625743,26.4,75351.01,0.3,0.05145,7e-05,6.33738]
[1779495630203,26.41,75344.03,0.3,0.05101,7e-05,6.29413]
[1779495630625,26.41,75344.78,0.3,0.05107,7e-05,6.2998]
[1779495637030,26.42,75343.43,0.3,0.051,7e-05,6.292]
[1779495638431,26.42,75343.42,0.3,0.05101,7e-05,6.29272]
[1779495643717,26.43,75340.52,0.3,0.05087,7e-05,6.27877]
[1779495648752,26.43,75345.03,0.3,0.05121,7e-05,6.31287]
[1779495649079,26.43,75345.03,0.3,0.05121,7e-05,6.31287]
[1779495649761,26.43,75346.65,0.3,0.05133,7e-05,6.32442]
[1779495651772,26.44,75357.37,0.3,0.05206,7e-05,6.39688]
[1779495656808,26.44,75353.76,0.3,0.05185,7e-05,6.37611]
[1779495662041,26.45,75362.08,0.3,0.05244,7e-05,6.43408]
[1779495665873,26.45,75376.08,0.3,0.05342,7e-05,6.53071]
[1779495669902,26.45,75386.58,0.3,0.05416,7e-05,6.6034]
[1779495674935,26.46,75382.02,0.3,0.05387,7e-05,6.57474]
[1779495678964,26.46,75370.77,0.3,0.05312,7e-05,6.50168]
[1779495684002,26.47,75371.29,0.3,0.0532,7e-05,6.50876]
[1779495689038,26.47,75366.06,0.3,0.05287,7e-05,6.47694]
[1779495694074,26.48,75368.55,0.3,0.05305,7e-05,6.4929]
[1779495700562,26.48,75368.66,0.3,0.05308,7e-05,6.49595]
[1779495706157,26.49,75370.53,0.3,0.05326,7e-05,6.51336]
[1779495711191,26.49,75372.21,0.3,0.0534,7e-05,6.52764]
[1779495716227,26.5,75374.62,0.3,0.0536,7e-05,6.54682]
[1779495721261,26.5,75370.8,0.3,0.05337,7e-05,6.52433]
[1779495725290,26.5,75382.29,0.3,0.05418,7e-05,6.60407]
[1779495727666,26.51,75370.84,0.3,0.05341,7e-05,6.52842]
[1779495733348,26.51,75371.8,0.3,0.0535,7e-05,6.53713]
[1779495738383,26.51,75372.16,0.3,0.05355,7e-05,6.54167]
[1779495743417,26.52,75371.51,0.3,0.05353,7e-05,6.53962]
[1779495745431,26.52,75382.14,0.3,0.05427,7e-05,6.61257]
[1779495750471,26.52,75383.8,0.3,0.05441,7e-05,6.62655]
[1779495755505,26.53,75385.3,0.3,0.05452,7e-05,6.63549]
[1779495761546,26.53,75381.83,0.3,0.05431,7e-05,6.61539]
[1779495766582,26.54,75382.49,0.3,0.05438,7e-05,6.62225]
[1779495771948,26.54,75382.26,0.3,0.05438,7e-05,6.62255]
[1779495772920,26.54,75355.89,0.3,0.05259,7e-05,6.44687]
[1779495773214,26.54,75355.89,0.3,0.05259,7e-05,6.44687]
[1779495773465,26.54,75355.89,0.3,0.05259,7e-05,6.44687]
[1779495774184,26.54,75340.15,0.3,0.05155,7e-05,6.34359]
[1779495778113,26.54,75340.93,0.3,0.05162,7e-05,6.35054]
[1779495778121,26.54,75340.93,0.3,0.05162,7e-05,6.35054]
[1779495779134,26.55,75342.61,0.3,0.05174,7e-05,6.3628]
[1779495779422,26.55,75342.61,0.3,0.05174,7e-05,6.3628]
[1779495779446,26.55,75342.61,0.3,0.05174,7e-05,6.3628]
[1779495779673,26.55,75342.61,0.3,0.05175,7e-05,6.36336]
[1779495782041,26.55,75342.25,0.3,0.05173,7e-05,6.36156]
[1779495782047,26.55,75342.25,0.3,0.05173,7e-05,6.36156]
[1779495782068,26.55,75342.4,0.3,0.05175,7e-05,6.36312]
[1779495782703,26.55,75342.4,0.3,0.05175,7e-05,6.36312]
[1779495782714,26.55,75346.07,0.3,0.052,7e-05,6.3879]
[1779495788102,26.56,75345.58,0.3,0.052,7e-05,6.38844]
[1779495793304,26.56,75352.31,0.3,0.05249,7e-05,6.4369]
[1779495798807,26.57,75357.4,0.3,0.05288,7e-05,6.47443]
[1779495803843,26.57,75359.15,0.3,0.05302,7e-05,6.48891]
[1779495808878,26.58,75366.98,0.3,0.05358,7e-05,6.54352]
[1779495813912,26.58,75372.32,0.3,0.05394,7e-05,6.57802]
[1779495818947,26.58,75371.0,0.3,0.05387,7e-05,6.57134]
[1779495822976,26.59,75385.81,0.3,0.05492,7e-05,6.67366]
[1779495828014,26.59,75389.62,0.3,0.05521,7e-05,6.70156]
[1779495833047,26.59,75393.28,0.3,0.05548,7e-05,6.72785]
[1779495838083,26.6,75393.4,0.3,0.05551,7e-05,6.73098]
[1779495843119,26.6,75392.7,0.3,0.05549,7e-05,6.72869]
[1779495848152,26.6,75385.39,0.3,0.05501,7e-05,6.6818]
[1779495854195,26.61,75382.1,0.3,0.05481,7e-05,6.66262]
[1779495859230,26.61,75384.76,0.3,0.05501,7e-05,6.68227]
[1779495864264,26.61,75382.89,0.3,0.05491,7e-05,6.67204]
[1779495869300,26.62,75381.69,0.3,0.05484,7e-05,6.66519]
[1779495874338,26.62,75386.18,0.3,0.05513,7e-05,6.69252]
[1779495879376,26.62,75388.91,0.3,0.05533,7e-05,6.71152]
[1779495884409,26.62,75389.72,0.3,0.05538,7e-05,6.71708]
[1779495889445,26.62,75390.16,0.3,0.05542,7e-05,6.72042]
[1779495894479,26.62,75392.87,0.3,0.05561,7e-05,6.73922]
[1779495899516,26.62,75393.32,0.3,0.05565,7e-05,6.74265]
[1779495904560,26.62,75402.8,0.3,0.05632,7e-05,6.80765]
[1779495906569,26.62,75415.29,0.3,0.0572,7e-05,6.89262]
[1779495911604,26.58,75418.22,0.3,0.05717,7e-05,6.88971]
[1779495917306,26.55,75418.53,0.3,0.05697,7e-05,6.87131]
[1779495917310,26.55,75418.53,0.3,0.05697,7e-05,6.87131]
[1779495917645,26.54,75418.09,0.3,0.05684,7e-05,6.85864]
[1779495922681,26.53,75418.1,0.3,0.05677,7e-05,6.85236]
[1779495927716,26.49,75420.6,0.3,0.0567,7e-05,6.84555]
[1779495931763,26.49,75413.5,0.3,0.05614,7e-05,6.7905]
[1779495936796,26.48,75413.65,0.3,0.05612,7e-05,6.78874]
[1779495941831,26.48,75415.61,0.3,0.05623,7e-05,6.79943]
[1779495946871,26.47,75407.42,0.3,0.05562,7e-05,6.74059]
[1779495951902,26.48,75404.55,0.3,0.05543,7e-05,6.72173]
[1779495956938,26.48,75410.57,0.3,0.05586,7e-05,6.76365]
[1779495961972,26.47,75415.31,0.3,0.05617,7e-05,6.7936]
[1779495967008,26.47,75404.08,0.3,0.05536,7e-05,6.71495]
[1779495974057,26.47,75401.06,0.3,0.05517,7e-05,6.69631]
[1779495977085,26.47,75389.61,0.3,0.05437,7e-05,6.6191]
[1779495978092,26.47,75376.82,0.3,0.05349,7e-05,6.53305]
[1779495982122,26.48,75387.5,0.3,0.05425,7e-05,6.6067]
[1779495985157,26.48,75397.46,0.3,0.05495,7e-05,6.67542]
[1779495990187,26.48,75404.91,0.3,0.05546,7e-05,6.72443]
[1779495995227,26.47,75413.75,0.3,0.05603,7e-05,6.77867]
[1779496000257,26.47,75412.32,0.3,0.05589,7e-05,6.76587]
[1779496002272,26.47,75402.68,0.3,0.0552,7e-05,6.69888]
[1779496007307,26.46,75411.95,0.3,0.05585,7e-05,6.76137]
[1779496012342,26.46,75418.55,0.3,0.05628,7e-05,6.80377]
[1779496017376,26.45,75428.63,0.3,0.05697,7e-05,6.8702]
[1779496022412,26.45,75429.08,0.3,0.05697,7e-05,6.86971]
[1779496024426,26.45,75418.95,0.3,0.05623,7e-05,6.79839]
[1779496029461,26.44,75417.88,0.3,0.05612,7e-05,6.78806]
[1779496034497,26.44,75421.14,0.3,0.05632,7e-05,6.80769]
[1779496039884,26.43,75411.84,0.3,0.05563,7e-05,6.7407]
[1779496045388,26.43,75408.66,0.3,0.05539,7e-05,6.71763]
[1779496046718,26.43,75411.0,0.3,0.05555,7e-05,6.73282]
[1779496046751,26.43,75389.34,0.3,0.05403,7e-05,6.58505]
[1779496048479,26.43,75389.34,0.3,0.05403,7e-05,6.58505]
[1779496048549,26.43,75389.34,0.3,0.05403,7e-05,6.58528]
[1779496049265,26.43,75389.34,0.3,0.05403,7e-05,6.58528]
[1779496049274,26.43,75389.34,0.3,0.05403,7e-05,6.58528]
[1779496049367,26.43,75364.82,0.3,0.05237,7e-05,6.42158]
[1779496049959,26.43,75348.56,0.3,0.05128,7e-05,6.31397]
[1779496052013,26.43,75348.56,0.3,0.05128,7e-05,6.31417]
[1779496052029,26.43,75348.56,0.3,0.05128,7e-05,6.31417]
[1779496052093,26.43,75348.56,0.3,0.05128,7e-05,6.31417]
[1779496052121,26.43,75348.56,0.3,0.05128,7e-05,6.31417]
[1779496052140,26.43,75348.56,0.3,0.05128,7e-05,6.31417]
[1779496052151,26.43,75348.56,0.3,0.05128,7e-05,6.31417]
[1779496052222,26.43,75348.56,0.3,0.05128,7e-05,6.31417]
[1779496052244,26.43,75348.56,0.3,0.05128,7e-05,6.31417]
[1779496052433,26.43,75348.56,0.3,0.05128,7e-05,6.31417]
[1779496052448,26.43,75348.56,0.3,0.05128,7e-05,6.31417]
[1779496052323,26.43,75342.9,0.3,0.05089,7e-05,6.2745]
[1779496052559,26.43,75342.9,0.3,0.05089,7e-05,6.2745]
[1779496052592,26.43,75342.9,0.3,0.05089,7e-05,6.2745]
[1779496052685,26.43,75342.9,0.3,0.05089,7e-05,6.2745]
[1779496052710,26.43,75342.9,0.3,0.05089,7e-05,6.2745]
[1779496052832,26.43,75342.9,0.3,0.05089,7e-05,6.2745]
[1779496052860,26.43,75342.9,0.3,0.05089,7e-05,6.2745]
[1779496052916,26.43,75342.9,0.3,0.05089,7e-05,6.2745]
[1779496052946,26.43,75342.9,0.3,0.05089,7e-05,6.2745]
[1779496053063,26.43,75342.9,0.3,0.05089,7e-05,6.2745]
[1779496053095,26.43,75342.9,0.3,0.05089,7e-05,6.2745]
[1779496053113,26.43,75346.3,0.3,0.05112,7e-05,6.29739]
[1779496054962,26.43,75346.3,0.3,0.05112,7e-05,6.29739]
[1779496054991,26.44,75353.74,0.3,0.05163,7e-05,6.34763]
[1779496058138,26.44,75352.98,0.3,0.05158,7e-05,6.34326]
[1779496058166,26.44,75352.98,0.3,0.05158,7e-05,6.34326]
[1779496058214,26.44,75350.62,0.3,0.05144,7e-05,6.32902]
[1779496063993,26.44,75351.93,0.3,0.05156,7e-05,6.34105]
[1779496067184,26.45,75350.88,0.3,0.05153,7e-05,6.33762]
[1779496067479,26.45,75352.97,0.3,0.05167,7e-05,6.35222]
[1779496072768,26.46,75352.14,0.3,0.05166,7e-05,6.35043]
[1779496077805,26.46,75349.72,0.3,0.05153,7e-05,6.33826]
[1779496082840,26.47,75351.94,0.3,0.05172,7e-05,6.35678]
[1779496084854,26.47,75361.74,0.3,0.05239,7e-05,6.4231]
[1779496090240,26.48,75369.75,0.3,0.05297,7e-05,6.48]
[1779496095935,26.48,75365.74,0.3,0.05274,7e-05,6.45717]
[1779496097947,26.48,75355.87,0.3,0.05208,7e-05,6.39226]
[1779496102982,26.49,75355.82,0.3,0.05212,7e-05,6.39575]
[1779496106003,26.49,75368.28,0.3,0.05299,7e-05,6.48126]
[1779496111039,26.5,75370.35,0.3,0.05313,7e-05,6.4944]
[1779496116076,26.5,75363.18,0.3,0.05267,7e-05,6.44959]
[1779496121109,26.51,75369.94,0.3,0.05317,7e-05,6.4979]
[1779496126145,26.51,75381.9,0.3,0.05401,7e-05,6.58091]
[1779496126598,26.51,75381.9,0.3,0.05401,7e-05,6.58091]
[1779496126643,26.51,75381.9,0.3,0.05401,7e-05,6.58091]
[1779496132187,26.52,75378.5,0.3,0.05381,7e-05,6.56079]
[1779496137225,26.52,75383.2,0.3,0.05416,7e-05,6.59456]
[1779496140524,26.52,75383.07,0.3,0.05415,7e-05,6.59447]
[1779496140966,26.52,75383.07,0.3,0.05415,7e-05,6.59447]
[1779496146285,26.52,75383.8,0.3,0.05423,7e-05,6.60187]
[1779496151321,26.53,75380.18,0.3,0.054,7e-05,6.57919]
[1779496156355,26.53,75379.6,0.3,0.05398,7e-05,6.57708]
[1779496161391,26.53,75382.31,0.3,0.05418,7e-05,6.59685]
[1779496166426,26.53,75382.25,0.3,0.05419,7e-05,6.59803]
[1779496171467,26.54,75385.25,0.3,0.05439,7e-05,6.61603]
[1779496176544,26.54,75387.21,0.3,0.05453,7e-05,6.63024]
[1779496181559,26.54,75391.56,0.3,0.05483,7e-05,6.65958]
[1779496186593,26.54,75392.43,0.3,0.05489,7e-05,6.66547]
[1779496191629,26.54,75394.03,0.3,0.05502,7e-05,6.67753]
[1779496196665,26.54,75395.86,0.3,0.05515,7e-05,6.69041]
[1779496201035,26.54,75412.82,0.3,0.05633,7e-05,6.80497]
[1779496206735,26.53,75408.09,0.3,0.05596,7e-05,6.76864]
[1779496211769,26.53,75403.53,0.3,0.05561,7e-05,6.73461]
[1779496216805,26.52,75406.12,0.3,0.05576,7e-05,6.74967]
[1779496221839,26.52,75414.14,0.3,0.05631,7e-05,6.8025]
[1779496226876,26.52,75420.25,0.3,0.05673,7e-05,6.84303]
[1779496231911,26.52,75420.45,0.3,0.05669,7e-05,6.83887]
[1779496234932,26.51,75410.45,0.3,0.05597,7e-05,6.76909]
[1779496239968,26.51,75406.34,0.3,0.05567,7e-05,6.73972]
[1779496241320,26.51,75392.0,0.3,0.05466,7e-05,6.64194]
[1779496247018,26.51,75390.41,0.3,0.05457,7e-05,6.6328]
[1779496251267,26.52,75378.6,0.3,0.05377,7e-05,6.55456]
[1779496251702,26.52,75378.6,0.3,0.05377,7e-05,6.55456]
[1779496251776,26.52,75378.6,0.3,0.05377,7e-05,6.55456]
[1779496252229,26.52,75378.6,0.3,0.05377,7e-05,6.55456]
[1779496252263,26.52,75374.12,0.3,0.05346,7e-05,6.5245]
[1779496253823,26.52,75374.12,0.3,0.05346,7e-05,6.52493]
[1779496253863,26.52,75374.12,0.3,0.05346,7e-05,6.52493]
[1779496254074,26.52,75362.94,0.3,0.0527,7e-05,6.45052]
[1779496257955,26.52,75356.29,0.3,0.05227,7e-05,6.40722]
[1779496258100,26.52,75357.07,0.3,0.05232,7e-05,6.41271]
[1779496263135,26.52,75353.53,0.3,0.0521,7e-05,6.39058]
[1779496268408,26.52,75355.29,0.3,0.05223,7e-05,6.40393]
[1779496278240,26.53,75365.95,0.3,0.053,7e-05,6.47949]
[1779496281616,26.53,75376.02,0.3,0.0537,7e-05,6.5479]
[1779496287305,26.54,75378.15,0.3,0.05387,7e-05,6.56447]
[1779496288314,26.54,75368.29,0.3,0.05319,7e-05,6.49849]
[1779496293347,26.54,75366.2,0.3,0.05304,7e-05,6.48231]
[1779496299389,26.54,75360.55,0.3,0.05269,7e-05,6.44746]
[1779496304424,26.55,75359.96,0.3,0.05267,7e-05,6.44602]
[1779496309463,26.55,75358.94,0.3,0.05263,7e-05,6.4416]
[1779496314496,26.55,75363.78,0.3,0.05297,7e-05,6.47564]
[1779496319532,26.56,75360.29,0.3,0.05276,7e-05,6.45461]
[1779496324566,26.56,75353.4,0.3,0.05232,7e-05,6.41134]
[1779496329602,26.56,75348.12,0.3,0.05198,7e-05,6.37826]
[1779496334637,26.57,75346.63,0.3,0.05191,7e-05,6.37061]
[1779496339672,26.57,75347.41,0.3,0.05198,7e-05,6.37775]
[1779496344707,26.57,75344.36,0.3,0.0518,7e-05,6.36008]
[1779496349742,26.58,75343.91,0.3,0.0518,7e-05,6.35943]
[1779496351401,26.58,75337.8,0.3,0.05139,7e-05,6.31977]
[1779496351411,26.58,75337.8,0.3,0.05139,7e-05,6.31977]
[1779496351757,26.58,75337.11,0.3,0.05133,7e-05,6.3121]
[1779496353158,26.58,75337.04,0.3,0.05133,7e-05,6.31225]
[1779496353241,26.58,75337.04,0.3,0.05133,7e-05,6.31225]
[1779496353772,26.58,75337.75,0.3,0.05138,7e-05,6.31751]
[1779496355334,26.58,75338.36,0.3,0.05143,7e-05,6.32274]
[1779496355372,26.58,75338.36,0.3,0.05143,7e-05,6.32274]
[1779496355792,26.58,75337.89,0.3,0.0514,7e-05,6.31966]
[1779496356691,26.58,75337.89,0.3,0.0514,7e-05,6.31966]
[1779496357821,26.58,75323.92,0.3,0.0505,7e-05,6.22957]
[1779496360839,26.59,75311.71,0.3,0.04973,6e-05,6.15319]
[1779496361721,26.59,75311.71,0.3,0.04973,6e-05,6.15319]
[1779496366877,26.59,75312.34,0.3,0.04981,6e-05,6.16086]
[1779496372249,26.6,75301.45,0.3,0.04914,6e-05,6.09442]
[1779496376085,26.6,75299.95,0.3,0.04908,6e-05,6.08746]
[1779496376176,26.6,75299.95,0.3,0.04908,6e-05,6.08746]
[1779496376445,26.6,75299.95,0.3,0.04908,6e-05,6.08746]
[1779496376447,26.6,75290.2,0.3,0.04846,6e-05,6.02591]
[1779496377818,26.6,75290.2,0.3,0.04846,6e-05,6.02591]
[1779496377840,26.6,75290.2,0.3,0.04846,6e-05,6.02591]
[1779496377854,26.6,75279.12,0.3,0.04777,6e-05,5.95627]
[1779496377950,26.6,75279.12,0.3,0.04777,6e-05,5.95627]
[1779496377991,26.6,75279.12,0.3,0.04777,6e-05,5.95627]
[1779496378075,26.6,75277.55,0.3,0.04768,6e-05,5.94637]
[1779496379446,26.6,75277.55,0.3,0.04768,6e-05,5.94637]
[1779496379724,26.6,75277.55,0.3,0.04768,6e-05,5.94637]
[1779496379794,26.61,75252.52,0.3,0.04614,6e-05,5.79065]
[1779496381470,26.61,75252.52,0.3,0.04616,6e-05,5.79193]
[1779496381610,26.61,75252.52,0.3,0.04616,6e-05,5.79193]
[1779496381793,26.61,75252.52,0.3,0.04616,6e-05,5.79193]
[1779496381707,26.61,75266.99,0.3,0.04705,6e-05,5.88324]
[1779496382539,26.61,75266.99,0.3,0.04705,6e-05,5.88324]
[1779496382562,26.61,75266.99,0.3,0.04705,6e-05,5.88324]
[1779496382563,26.61,75282.23,0.3,0.04802,6e-05,5.98102]
[1779496383511,26.61,75282.23,0.3,0.04802,6e-05,5.98102]
[1779496383538,26.61,75282.23,0.3,0.04802,6e-05,5.98102]
[1779496383638,26.61,75282.23,0.3,0.04802,6e-05,5.98102]
[1779496383661,26.61,75282.23,0.3,0.04802,6e-05,5.98102]
[1779496383701,26.62,75296.68,0.3,0.04896,6e-05,6.0762]
[1779496385534,26.62,75296.68,0.3,0.04896,6e-05,6.0762]
[1779496385558,26.62,75296.68,0.3,0.04896,6e-05,6.0762]
[1779496385677,26.62,75296.68,0.3,0.04896,6e-05,6.0762]
[1779496385711,26.62,75296.68,0.3,0.04896,6e-05,6.0762]
[1779496385728,26.62,75319.79,0.3,0.05048,7e-05,6.22774]
[1779496387574,26.62,75319.79,0.3,0.05048,7e-05,6.22774]
[1779496387598,26.62,75319.79,0.3,0.05048,7e-05,6.22774]
[1779496387697,26.62,75328.7,0.3,0.05108,7e-05,6.28703]
[1779496393067,26.64,75322.89,0.3,0.05078,7e-05,6.25696]
[1779496394123,26.64,75322.89,0.3,0.05078,7e-05,6.25696]
[1779496394125,26.64,75322.89,0.3,0.05078,7e-05,6.25696]
[1779496394132,26.64,75322.89,0.3,0.05078,7e-05,6.25696]
[1779496394135,26.64,75322.89,0.3,0.05078,7e-05,6.25696]
[1779496394217,26.64,75322.89,0.3,0.05078,7e-05,6.25696]
[1779496394255,26.64,75322.89,0.3,0.05078,7e-05,6.25696]
[1779496394481,26.64,75322.89,0.3,0.05078,7e-05,6.25696]
[1779496394486,26.64,75322.89,0.3,0.05078,7e-05,6.25696]
[1779496394502,26.64,75322.89,0.3,0.05078,7e-05,6.25696]
[1779496394711,26.64,75322.89,0.3,0.05078,7e-05,6.25696]
[1779496394733,26.64,75322.89,0.3,0.05078,7e-05,6.25696]
[1779496394816,26.64,75322.89,0.3,0.05078,7e-05,6.25696]
[1779496394847,26.64,75322.89,0.3,0.05078,7e-05,6.25696]
[1779496394855,26.64,75314.09,0.3,0.05023,6e-05,6.20257]
[1779496396157,26.64,75314.09,0.3,0.05023,6e-05,6.20257]
[1779496396595,26.64,75314.09,0.3,0.05023,6e-05,6.20257]
[1779496396640,26.64,75314.09,0.3,0.05023,6e-05,6.20257]
[1779496396894,26.64,75314.09,0.3,0.05023,6e-05,6.20257]
[1779496396693,26.64,75315.54,0.3,0.05034,6e-05,6.21322]
[1779496396907,26.64,75315.54,0.3,0.05034,6e-05,6.21322]
[1779496397097,26.65,75315.54,0.3,0.05035,6e-05,6.2145]
[1779496398888,26.65,75315.54,0.3,0.05035,6e-05,6.2145]
[1779496398104,26.65,75289.84,0.3,0.04872,6e-05,6.05111]
[1779496398944,26.65,75289.84,0.3,0.04872,6e-05,6.05111]
[1779496399110,26.65,75280.09,0.3,0.04812,6e-05,5.99089]
[1779496402411,26.65,75305.21,0.3,0.04974,6e-05,6.15375]
[1779496403825,26.65,75305.21,0.3,0.04974,6e-05,6.15375]
[1779496403894,26.66,75316.16,0.3,0.05046,7e-05,6.22574]
[1779496406866,26.66,75321.37,0.3,0.05081,7e-05,6.26011]
[1779496407167,26.66,75325.84,0.3,0.05111,7e-05,6.29025]
[1779496410599,26.66,75327.92,0.3,0.05126,7e-05,6.30465]
[1779496410927,26.66,75322.18,0.3,0.05088,7e-05,6.26756]
[1779496411887,26.66,75322.18,0.3,0.05088,7e-05,6.26756]
[1779496411897,26.66,75322.18,0.3,0.05088,7e-05,6.26756]
[1779496412897,26.66,75325.34,0.3,0.05107,7e-05,6.28523]
[1779496417920,26.66,75323.8,0.3,0.05098,7e-05,6.27612]
[1779496421913,26.67,75312.2,0.3,0.05024,6e-05,6.2025]
[1779496426915,26.67,75307.94,0.3,0.04998,6e-05,6.17675]
[1779496427409,26.67,75307.88,0.3,0.04998,6e-05,6.17677]
[1779496427415,26.67,75307.88,0.3,0.04998,6e-05,6.17677]
[1779496427474,26.67,75305.72,0.3,0.04984,6e-05,6.16286]
[1779496429134,26.67,75305.72,0.3,0.04985,6e-05,6.16329]
[1779496431010,26.67,75294.37,0.3,0.04913,6e-05,6.0916]
[1779496431474,26.67,75294.37,0.3,0.04913,6e-05,6.0916]
[1779496433513,26.67,75286.66,0.3,0.04866,6e-05,6.0442]
[1779496433558,26.67,75290.24,0.3,0.04889,6e-05,6.06697]
[1779496436373,26.68,75300.87,0.3,0.04958,6e-05,6.13651]
[1779496441722,26.68,75293.21,0.3,0.04911,6e-05,6.08973]
[1779496441734,26.68,75294.3,0.3,0.04919,6e-05,6.0977]
[1779496443811,26.68,75299.25,0.3,0.04952,6e-05,6.13009]
[1779496443818,26.68,75305.38,0.3,0.04992,6e-05,6.1701]
[1779496446444,26.69,75321.75,0.3,0.05099,7e-05,6.27696]
[1779496451479,26.69,75323.5,0.3,0.05111,7e-05,6.28892]
[1779496454498,26.69,75312.37,0.3,0.05039,6e-05,6.21707]
[1779496459533,26.69,75308.28,0.3,0.05014,6e-05,6.19242]
[1779496464293,26.69,75312.27,0.3,0.05041,6e-05,6.21906]
[1779496464568,26.69,75314.95,0.3,0.05059,7e-05,6.23678]
[1779496465899,26.69,75314.95,0.3,0.05059,7e-05,6.23678]
[1779496465937,26.69,75314.95,0.3,0.05059,7e-05,6.23678]
[1779496465969,26.69,75320.33,0.3,0.05094,7e-05,6.27198]
[1779496465984,26.69,75320.33,0.3,0.05094,7e-05,6.27198]
[1779496465991,26.69,75320.33,0.3,0.05094,7e-05,6.27198]
[1779496466023,26.69,75320.33,0.3,0.05094,7e-05,6.27198]
[1779496466053,26.69,75320.33,0.3,0.05094,7e-05,6.27198]
[1779496466587,26.69,75320.33,0.3,0.05094,7e-05,6.27198]
[1779496467845,26.69,75320.33,0.3,0.05094,7e-05,6.27198]
[1779496467874,26.69,75320.33,0.3,0.05094,7e-05,6.27198]
[1779496467883,26.69,75334.95,0.3,0.05191,7e-05,6.36776]
[1779496468964,26.69,75334.95,0.3,0.05191,7e-05,6.36776]
[1779496469608,26.69,75341.93,0.3,0.05237,7e-05,6.41379]
[1779496470614,26.69,75353.43,0.3,0.05315,7e-05,6.48985]
[1779496474515,26.69,75356.9,0.3,0.05335,7e-05,6.5086]
[1779496477664,26.69,75344.71,0.3,0.05252,7e-05,6.42718]
[1779496481692,26.69,75330.65,0.3,0.05158,7e-05,6.33479]
[1779496486727,26.69,75327.59,0.3,0.05139,7e-05,6.31572]
[1779496491764,26.69,75315.6,0.3,0.05062,7e-05,6.2391]
[1779496496798,26.7,75320.62,0.3,0.05096,7e-05,6.27296]
[1779496501832,26.7,75330.08,0.3,0.0516,7e-05,6.33642]
[1779496502888,26.7,75330.08,0.3,0.0516,7e-05,6.33642]
[1779496503012,26.7,75314.66,0.3,0.05059,7e-05,6.23634]
[1779496503460,26.7,75314.66,0.3,0.05059,7e-05,6.23634]
[1779496503471,26.7,75314.66,0.3,0.05059,7e-05,6.23634]
[1779496503488,26.7,75314.66,0.3,0.05059,7e-05,6.23634]
[1779496503846,26.7,75314.66,0.3,0.05059,7e-05,6.23645]
[1779496504854,26.7,75304.25,0.3,0.04992,6e-05,6.16955]
[1779496509288,26.7,75309.45,0.3,0.05027,6e-05,6.20403]
[1779496509297,26.7,75309.45,0.3,0.05027,6e-05,6.20403]
[1779496509338,26.7,75309.45,0.3,0.05027,6e-05,6.20403]
[1779496509366,26.7,75309.45,0.3,0.05027,6e-05,6.20403]
[1779496509435,26.7,75309.45,0.3,0.05027,6e-05,6.20403]
[1779496509455,26.7,75309.45,0.3,0.05027,6e-05,6.20403]
[1779496509645,26.7,75309.45,0.3,0.05027,6e-05,6.20403]
[1779496509662,26.7,75309.45,0.3,0.05027,6e-05,6.20403]
[1779496509917,26.7,75309.45,0.3,0.05027,6e-05,6.20403]
[1779496509948,26.7,75309.45,0.3,0.05027,6e-05,6.20403]
[1779496509934,26.7,75306.15,0.3,0.05006,6e-05,6.18292]
[1779496510065,26.7,75306.15,0.3,0.05006,6e-05,6.18292]
[1779496510094,26.7,75306.15,0.3,0.05006,6e-05,6.18292]
[1779496510274,26.7,75306.15,0.3,0.05006,6e-05,6.18292]
[1779496510299,26.7,75306.15,0.3,0.05006,6e-05,6.18292]
[1779496510442,26.7,75306.15,0.3,0.05006,6e-05,6.18292]
[1779496510474,26.7,75306.15,0.3,0.05006,6e-05,6.18292]
[1779496510652,26.7,75306.15,0.3,0.05006,6e-05,6.18292]
[1779496510678,26.7,75306.15,0.3,0.05006,6e-05,6.18292]
[1779496510895,26.7,75306.15,0.3,0.05006,6e-05,6.18311]
[1779496513917,26.7,75294.39,0.3,0.04931,6e-05,6.10871]
[1779496515596,26.7,75295.55,0.3,0.04939,6e-05,6.11648]
[1779496515930,26.7,75296.54,0.3,0.04946,6e-05,6.12319]
[1779496518954,26.71,75311.31,0.3,0.05042,6e-05,6.21899]
[1779496520965,26.71,75324.52,0.3,0.05129,7e-05,6.30514]
[1779496523784,26.71,75327.16,0.3,0.05146,7e-05,6.32274]
[1779496523986,26.71,75329.44,0.3,0.05162,7e-05,6.33816]
[1779496529020,26.71,75325.22,0.3,0.05135,7e-05,6.31175]
[1779496534057,26.71,75322.19,0.3,0.05114,7e-05,6.28996]
[1779496536082,26.71,75324.39,0.3,0.05129,7e-05,6.30454]
[1779496536097,26.71,75320.99,0.3,0.05107,7e-05,6.28246]
[1779496536108,26.71,75320.99,0.3,0.05107,7e-05,6.28246]
[1779496537083,26.71,75298.37,0.3,0.0496,6e-05,6.13689]
[1779496540293,26.71,75294.52,0.3,0.04937,6e-05,6.1131]
[1779496540308,26.71,75294.52,0.3,0.04937,6e-05,6.1131]
[1779496540330,26.72,75288.85,0.3,0.04901,6e-05,6.07717]
[1779496544358,26.72,75289.79,0.3,0.04908,6e-05,6.08403]
[1779496550181,26.72,75288.34,0.3,0.04902,6e-05,6.0783]
[1779496555216,26.73,75281.65,0.3,0.04862,6e-05,6.03853]
[1779496556586,26.73,75281.65,0.3,0.04862,6e-05,6.03853]
[1779496556630,26.73,75283.84,0.3,0.04877,6e-05,6.05282]
[1779496558652,26.73,75284.08,0.3,0.04879,6e-05,6.05497]
[1779496558689,26.73,75282.19,0.3,0.04867,6e-05,6.04349]
[1779496564284,26.73,75275.54,0.3,0.04829,6e-05,6.00486]
[1779496566833,26.74,75276.14,0.3,0.04834,6e-05,6.00929]
[1779496566947,26.74,75276.14,0.3,0.04834,6e-05,6.00929]
[1779496567049,26.74,75277.86,0.3,0.04845,6e-05,6.02119]
[1779496567206,26.74,75277.86,0.3,0.04845,6e-05,6.02119]
[1779496567265,26.74,75277.86,0.3,0.04845,6e-05,6.02119]
[1779496567388,26.74,75277.86,0.3,0.04845,6e-05,6.02119]
[1779496567502,26.74,75277.86,0.3,0.04845,6e-05,6.02119]
[1779496567579,26.74,75277.86,0.3,0.04845,6e-05,6.02119]
[1779496567685,26.74,75277.86,0.3,0.04845,6e-05,6.02119]
[1779496567723,26.74,75277.86,0.3,0.04845,6e-05,6.02119]
[1779496567791,26.74,75264.05,0.3,0.04759,6e-05,5.93425]
[1779496568835,26.74,75264.05,0.3,0.04759,6e-05,5.93425]
[1779496568871,26.74,75264.05,0.3,0.04759,6e-05,5.93425]
[1779496568904,26.74,75251.97,0.3,0.04686,6e-05,5.85956]
[1779496572597,26.75,75265.4,0.3,0.04773,6e-05,5.94788]
[1779496575361,26.75,75253.5,0.3,0.04702,6e-05,5.87595]
[1779496577128,26.75,75254.31,0.3,0.04707,6e-05,5.88177]
[1779496582409,26.76,75240.46,0.3,0.04628,6e-05,5.80078]
[1779496587452,26.76,75237.8,0.3,0.04615,6e-05,5.78796]
[1779496592481,26.77,75235.83,0.3,0.04605,6e-05,5.7761]
[1779496597516,26.78,75237.72,0.3,0.04619,6e-05,5.79111]
[1779496602551,26.78,75237.14,0.3,0.04619,6e-05,5.79091]
[1779496607590,26.79,75244.33,0.3,0.04666,6e-05,5.83824]
[1779496610610,26.79,75229.3,0.3,0.04577,6e-05,5.74739]
[1779496611983,26.79,75229.3,0.3,0.04577,6e-05,5.74739]
[1779496612060,26.79,75218.5,0.3,0.04514,6e-05,5.68305]
[1779496616068,26.79,75222.88,0.3,0.04542,6e-05,5.71145]
[1779496621686,26.8,75223.98,0.3,0.04554,6e-05,5.72413]
[1779496624063,26.81,75234.05,0.3,0.04617,6e-05,5.788]
[1779496629851,26.81,75236.5,0.3,0.04634,6e-05,5.80606]
[1779496639813,26.83,75236.37,0.3,0.04642,6e-05,5.81389]
[1779496640821,26.83,75221.4,0.3,0.04553,6e-05,5.72262]
[1779496645855,26.83,75217.73,0.3,0.04535,6e-05,5.70438]
[1779496647242,26.83,75214.25,0.3,0.04515,6e-05,5.68405]
[1779496647273,26.83,75214.25,0.3,0.04515,6e-05,5.68405]
[1779496647305,26.83,75214.25,0.3,0.04515,6e-05,5.68405]
[1779496647328,26.83,75214.25,0.3,0.04515,6e-05,5.68405]
[1779496647872,26.84,75206.98,0.3,0.04473,6e-05,5.64088]
[1779496651897,26.84,75198.4,0.3,0.04425,6e-05,5.59002]
[1779496654004,26.84,75199.07,0.3,0.0443,6e-05,5.59519]
[1779496654034,26.84,75199.07,0.3,0.0443,6e-05,5.59519]
[1779496654089,26.85,75207.22,0.3,0.0448,6e-05,5.64655]
[1779496659219,26.86,75209.22,0.3,0.04495,6e-05,5.66289]
[1779496659954,26.86,75220.06,0.3,0.04561,6e-05,5.7298]
[1779496662748,26.86,75211.86,0.3,0.04515,6e-05,5.6826]
[1779496664996,26.86,75201.32,0.3,0.04455,6e-05,5.6208]
[1779496668015,26.87,75190.73,0.3,0.04395,6e-05,5.55949]
[1779496673058,26.88,75191.29,0.3,0.04403,6e-05,5.56761]
[1779496678088,26.88,75202.33,0.3,0.04471,6e-05,5.63797]
[1779496683123,26.89,75202.96,0.3,0.0448,6e-05,5.64627]
[1779496688158,26.9,75198.13,0.3,0.04455,6e-05,5.62137]
[1779496693196,26.9,75196.3,0.3,0.04449,6e-05,5.61438]
[1779496698233,26.91,75189.67,0.3,0.04414,6e-05,5.57835]
[1779496703263,26.92,75187.74,0.3,0.04406,6e-05,5.57062]
[1779496708299,26.92,75186.58,0.3,0.04403,6e-05,5.56747]
[1779496713333,26.93,75184.99,0.3,0.04395,6e-05,5.55844]
[1779496718368,26.93,75182.35,0.3,0.04384,6e-05,5.54662]
[1779496723402,26.94,75181.7,0.3,0.04384,6e-05,5.5466]
[1779496728246,26.94,75179.58,0.3,0.04374,6e-05,5.53636]
[1779496728379,26.95,75178.41,0.3,0.04368,6e-05,5.53022]
[1779496728455,26.95,75178.41,0.3,0.04369,6e-05,5.53105]
[1779496729602,26.95,75178.41,0.3,0.04369,6e-05,5.53105]
[1779496729628,26.95,75201.68,0.3,0.04505,6e-05,5.67153]
[1779496730468,26.95,75201.68,0.3,0.04505,6e-05,5.67153]
[1779496730500,26.95,75201.68,0.3,0.04505,6e-05,5.67153]
[1779496730602,26.95,75201.68,0.3,0.04505,6e-05,5.67153]
[1779496730621,26.95,75201.68,0.3,0.04505,6e-05,5.67153]
[1779496731462,26.95,75211.34,0.3,0.04564,6e-05,5.73164]
[1779496732791,26.95,75211.34,0.3,0.04564,6e-05,5.73164]
[1779496732824,26.95,75211.34,0.3,0.04564,6e-05,5.73164]
[1779496732925,26.95,75210.04,0.3,0.04557,6e-05,5.72444]
[1779496733368,26.95,75210.04,0.3,0.04557,6e-05,5.72444]
[1779496733395,26.95,75210.04,0.3,0.04557,6e-05,5.72444]
[1779496733476,26.95,75210.25,0.3,0.04559,6e-05,5.72645]
[1779496734639,26.95,75210.25,0.3,0.04559,6e-05,5.72645]
[1779496734662,26.95,75210.25,0.3,0.04559,6e-05,5.72645]
[1779496734744,26.95,75210.25,0.3,0.04559,6e-05,5.72645]
[1779496734779,26.95,75210.25,0.3,0.04559,6e-05,5.72645]
[1779496735038,26.95,75210.25,0.3,0.04559,6e-05,5.72645]
[1779496735117,26.95,75196.54,0.3,0.04479,6e-05,5.64393]
[1779496737608,26.96,75201.81,0.3,0.0451,6e-05,5.67627]
[1779496737635,26.96,75201.81,0.3,0.0451,6e-05,5.67627]
[1779496737725,26.96,75203.28,0.3,0.0452,6e-05,5.6864]
[1779496741250,26.96,75199.97,0.3,0.04502,6e-05,5.66769]
[1779496746565,26.97,75199.72,0.3,0.04504,6e-05,5.67018]
[1779496751603,26.97,75196.31,0.3,0.04488,6e-05,5.65304]
[1779496756639,26.98,75197.5,0.3,0.04498,6e-05,5.66335]
[1779496757656,26.98,75197.5,0.3,0.04498,6e-05,5.66335]
[1779496757661,26.98,75181.8,0.3,0.04407,6e-05,5.56984]
[1779496761743,26.98,75184.17,0.3,0.04423,6e-05,5.58628]
[1779496765816,26.99,75184.12,0.3,0.04425,6e-05,5.58894]
[1779496767869,26.99,75180.79,0.3,0.04408,6e-05,5.57069]
[1779496773356,27.0,75179.2,0.3,0.04402,6e-05,5.56366]
[1779496778796,27.01,75183.19,0.3,0.0443,6e-05,5.59226]
[1779496781815,27.01,75193.48,0.3,0.04492,6e-05,5.65605]
[1779496786850,27.02,75205.17,0.3,0.04564,6e-05,5.72981]
[1779496791885,27.02,75210.26,0.3,0.04597,6e-05,5.76339]
[1779496796919,27.02,75215.81,0.3,0.04633,6e-05,5.80022]
[1779496800948,27.03,75227.7,0.3,0.04707,6e-05,5.87521]
[1779496805984,27.03,75218.75,0.3,0.04654,6e-05,5.82199]
[1779496811020,27.04,75212.62,0.3,0.0462,6e-05,5.78743]
[1779496816058,27.04,75206.52,0.3,0.04587,6e-05,5.75314]
[1779496821098,27.04,75212.36,0.3,0.04624,6e-05,5.79162]
[1779496825290,27.05,75214.72,0.3,0.0464,6e-05,5.80764]
[1779496825323,27.05,75193.0,0.3,0.04512,6e-05,5.67635]
[1779496827324,27.05,75193.0,0.3,0.04512,6e-05,5.677]
[1779496830549,27.05,75181.68,0.3,0.04449,6e-05,5.61194]
[1779496833185,27.06,75166.82,0.3,0.04363,6e-05,5.52268]
[1779496835200,27.06,75183.34,0.3,0.04461,6e-05,5.62293]
[1779496840236,27.07,75177.43,0.3,0.0443,6e-05,5.59116]
[1779496841626,27.07,75170.93,0.3,0.04393,6e-05,5.5533]
[1779496844264,27.07,75159.12,0.3,0.04328,6e-05,5.48613]
[1779496844813,27.07,75159.12,0.3,0.04328,6e-05,5.48613]
[1779496844896,27.07,75159.12,0.3,0.04328,6e-05,5.48613]
[1779496845278,27.07,75156.95,0.3,0.04317,6e-05,5.47433]
[1779496847116,27.08,75155.46,0.3,0.04309,6e-05,5.46656]
[1779496847849,27.08,75152.39,0.3,0.04293,6e-05,5.44954]
[1779496847851,27.08,75152.39,0.3,0.04293,6e-05,5.44954]
[1779496848299,27.08,75152.39,0.3,0.04294,6e-05,5.4506]
[1779496851944,27.12,75154.37,0.3,0.04328,6e-05,5.48595]
[1779496851985,27.12,75154.37,0.3,0.04328,6e-05,5.48595]
[1779496851996,27.12,75154.37,0.3,0.04328,6e-05,5.48595]
[1779496852017,27.12,75154.37,0.3,0.04328,6e-05,5.48595]
[1779496852100,27.12,75154.37,0.3,0.04328,6e-05,5.48595]
[1779496852130,27.12,75154.37,0.3,0.04328,6e-05,5.48595]
[1779496852403,27.14,75163.05,0.3,0.04388,6e-05,5.54813]
[1779496853857,27.14,75163.05,0.3,0.0439,6e-05,5.54921]
[1779496854341,27.14,75167.14,0.3,0.04414,6e-05,5.57441]
[1779496855663,27.14,75170.13,0.3,0.04432,6e-05,5.59307]
[1779496855710,27.14,75170.13,0.3,0.04432,6e-05,5.59307]
[1779496856355,27.14,75173.03,0.3,0.0445,6e-05,5.61113]
[1779496857361,27.14,75183.62,0.3,0.04512,6e-05,5.67528]
[1779496860156,27.15,75187.8,0.3,0.04538,6e-05,5.70211]
[1779496860385,27.15,75187.09,0.3,0.04535,6e-05,5.69864]
[1779496861207,27.15,75187.09,0.3,0.04535,6e-05,5.69864]
[1779496861246,27.15,75187.09,0.3,0.04535,6e-05,5.69864]
[1779496861390,27.15,75193.04,0.3,0.04571,6e-05,5.73533]
[1779496862241,27.15,75193.04,0.3,0.04571,6e-05,5.73533]
[1779496864263,27.15,75200.02,0.3,0.04614,6e-05,5.77893]
[1779496864412,27.15,75198.15,0.3,0.04603,6e-05,5.76817]
[1779496866313,27.15,75200.62,0.3,0.04618,6e-05,5.78364]
[1779496868362,27.16,75201.84,0.3,0.04626,6e-05,5.79192]
[1779496868380,27.16,75201.84,0.3,0.04626,6e-05,5.79192]
[1779496868450,27.16,75203.3,0.3,0.04636,6e-05,5.80121]
[1779496870453,27.16,75189.36,0.3,0.04554,6e-05,5.71777]
[1779496874061,27.16,75178.04,0.3,0.0449,6e-05,5.65259]
[1779496874723,27.16,75178.04,0.3,0.0449,6e-05,5.65259]
[1779496874749,27.16,75178.04,0.3,0.0449,6e-05,5.65259]
[1779496874822,27.16,75152.7,0.3,0.04344,6e-05,5.50226]
[1779496875815,27.16,75152.7,0.3,0.04344,6e-05,5.50226]
[1779496875890,27.16,75142.3,0.3,0.04286,6e-05,5.44207]
[1779496876872,27.16,75142.3,0.3,0.04286,6e-05,5.44207]
[1779496880482,27.17,75150.26,0.3,0.04336,6e-05,5.49408]
[1779496880520,27.17,75150.26,0.3,0.04336,6e-05,5.49408]
[1779496880577,27.17,75162.97,0.3,0.04409,6e-05,5.56906]
[1779496881713,27.17,75162.97,0.3,0.04409,6e-05,5.56906]
[1779496881779,27.17,75162.97,0.3,0.04409,6e-05,5.56906]
[1779496882269,27.17,75162.97,0.3,0.04409,6e-05,5.56906]
[1779496882303,27.17,75162.97,0.3,0.04409,6e-05,5.56906]
[1779496882318,27.18,75179.27,0.3,0.04506,6e-05,5.66848]
[1779496883402,27.18,75179.27,0.3,0.04506,6e-05,5.66848]
[1779496883434,27.18,75179.27,0.3,0.04506,6e-05,5.66848]
[1779496883470,27.18,75191.56,0.3,0.04579,6e-05,5.74329]
[1779496883478,27.18,75191.56,0.3,0.04579,6e-05,5.74329]
[1779496883494,27.18,75191.56,0.3,0.04579,6e-05,5.74329]
[1779496883731,27.18,75191.56,0.3,0.04579,6e-05,5.74329]
[1779496883757,27.18,75191.56,0.3,0.04579,6e-05,5.74329]
[1779496884231,27.18,75190.34,0.3,0.04573,6e-05,5.73681]
[1779496884885,27.18,75190.34,0.3,0.04573,6e-05,5.73681]
[1779496884923,27.18,75190.34,0.3,0.04573,6e-05,5.73681]
[1779496884936,27.18,75183.59,0.3,0.04533,6e-05,5.69683]
[1779496885852,27.18,75183.59,0.3,0.04533,6e-05,5.69683]
[1779496885884,27.18,75183.59,0.3,0.04533,6e-05,5.69683]
[1779496885982,27.18,75177.67,0.3,0.04499,6e-05,5.66188]
[1779496886907,27.18,75177.67,0.3,0.04499,6e-05,5.66188]
[1779496886949,27.18,75177.67,0.3,0.04499,6e-05,5.66188]
[1779496887007,27.18,75192.05,0.3,0.04585,6e-05,5.7494]
[1779496893040,27.19,75200.85,0.3,0.04638,6e-05,5.8028]
[1779496893048,27.19,75205.01,0.3,0.04664,6e-05,5.82875]
[1779496898672,27.2,75219.76,0.3,0.04756,6e-05,5.92262]
[1779496902697,27.2,75231.84,0.3,0.04832,6e-05,5.99915]
[1779496905282,27.2,75230.29,0.3,0.04823,6e-05,5.98987]
[1779496905306,27.2,75224.71,0.3,0.04789,6e-05,5.95574]
[1779496906882,27.2,75222.93,0.3,0.04779,6e-05,5.94525]
[1779496907342,27.2,75222.93,0.3,0.04779,6e-05,5.94525]
[1779496909381,27.2,75221.46,0.3,0.04771,6e-05,5.937]
[1779496909387,27.2,75221.46,0.3,0.04771,6e-05,5.937]
[1779496909417,27.2,75214.69,0.3,0.0473,6e-05,5.89582]
[1779496910531,27.2,75214.79,0.3,0.04731,6e-05,5.89692]
[1779496910575,27.2,75214.79,0.3,0.04731,6e-05,5.89692]
[1779496910776,27.2,75214.79,0.3,0.04731,6e-05,5.89692]
[1779496913493,27.2,75201.85,0.3,0.04654,6e-05,5.81884]
[1779496915542,27.21,75203.65,0.3,0.04667,6e-05,5.83171]
[1779496916225,27.21,75203.72,0.3,0.04668,6e-05,5.83271]
[1779496920483,27.21,75195.07,0.3,0.04618,6e-05,5.78198]
[1779496921171,27.21,75199.25,0.3,0.04643,6e-05,5.80796]
[1779496922318,27.21,75202.16,0.3,0.04661,6e-05,5.82627]
[1779496922326,27.21,75210.33,0.3,0.04711,6e-05,5.87677]
[1779496924051,27.22,75220.03,0.3,0.04771,6e-05,5.93689]
[1779496929903,27.22,75230.34,0.3,0.04836,6e-05,6.00316]
[1779496934944,27.22,75229.52,0.3,0.04834,6e-05,6.00014]
[1779496938068,27.22,75228.74,0.3,0.04829,6e-05,5.99604]
[1779496938126,27.22,75227.89,0.3,0.04825,6e-05,5.99115]
[1779496942300,27.23,75217.2,0.3,0.04761,6e-05,5.92668]
[1779496944173,27.23,75217.2,0.3,0.04761,6e-05,5.92668]
[1779496944255,27.23,75217.2,0.3,0.04761,6e-05,5.92668]
[1779496946284,27.23,75209.67,0.3,0.04717,6e-05,5.88205]
[1779496946300,27.23,75209.67,0.3,0.04717,6e-05,5.88205]
[1779496946362,27.23,75203.94,0.3,0.04683,6e-05,5.84762]
[1779496950393,27.23,75201.91,0.3,0.04672,6e-05,5.8371]
[1779496951376,27.24,75180.42,0.3,0.04543,6e-05,5.70503]
[1779496954461,27.26,75171.84,0.3,0.0451,6e-05,5.67045]
[1779496960116,27.27,75177.88,0.3,0.04551,6e-05,5.71255]
[1779496965151,27.34,75172.13,0.3,0.04556,6e-05,5.71703]
[1779496970187,27.36,75175.38,0.3,0.04585,6e-05,5.74696]
[1779496975224,27.36,75173.18,0.3,0.04576,6e-05,5.73719]
[1779496980257,27.37,75171.32,0.3,0.04568,6e-05,5.72944]
[1779496986299,27.37,75170.97,0.3,0.0457,6e-05,5.7314]
[1779496987001,27.37,75170.97,0.3,0.0457,6e-05,5.7314]
[1779496987333,27.37,75170.97,0.3,0.0457,6e-05,5.7314]
[1779496987342,27.37,75170.97,0.3,0.0457,6e-05,5.7314]
[1779496987370,27.37,75170.97,0.3,0.0457,6e-05,5.7314]
[1779496987542,27.37,75170.97,0.3,0.0457,6e-05,5.7314]
[1779496987586,27.37,75177.89,0.3,0.04612,6e-05,5.77365]
[1779496987607,27.37,75177.89,0.3,0.04612,6e-05,5.77365]
[1779496987679,27.37,75177.89,0.3,0.04612,6e-05,5.77365]
[1779496987704,27.37,75177.89,0.3,0.04612,6e-05,5.77365]
[1779496988331,27.38,75177.89,0.3,0.04612,6e-05,5.77433]
[1779496989419,27.38,75177.89,0.3,0.04612,6e-05,5.77433]
[1779496989436,27.38,75186.55,0.3,0.04664,6e-05,5.82724]
[1779496991438,27.38,75186.55,0.3,0.04665,6e-05,5.82775]
[1779496991497,27.38,75177.06,0.3,0.04609,6e-05,5.77094]
[1779496992729,27.38,75177.06,0.3,0.0461,6e-05,5.77146]
[1779496992730,27.38,75177.06,0.3,0.0461,6e-05,5.77146]
[1779496992750,27.38,75177.06,0.3,0.0461,6e-05,5.77146]
[1779496992773,27.38,75177.06,0.3,0.0461,6e-05,5.77146]
[1779496992810,27.38,75177.06,0.3,0.0461,6e-05,5.77146]
[1779496993463,27.38,75177.06,0.3,0.0461,6e-05,5.77146]
[1779496993470,27.38,75177.06,0.3,0.0461,6e-05,5.77146]
[1779496993496,27.38,75177.06,0.3,0.0461,6e-05,5.77146]
[1779496993550,27.38,75176.57,0.3,0.04607,6e-05,5.7691]
[1779496995499,27.38,75176.57,0.3,0.04608,6e-05,5.76969]
[1779496995543,27.38,75177.14,0.3,0.04612,6e-05,5.77371]
[1779496998126,27.38,75179.81,0.3,0.04629,6e-05,5.79095]
[1779496998402,27.38,75188.03,0.3,0.04678,6e-05,5.84122]
[1779497001658,27.39,75190.24,0.3,0.04693,6e-05,5.85596]
[1779497002431,27.39,75189.15,0.3,0.04687,6e-05,5.84977]
[1779497003698,27.39,75189.0,0.3,0.04686,6e-05,5.8493]
[1779497003702,27.39,75189.0,0.3,0.04686,6e-05,5.8493]
[1779497004443,27.39,75186.58,0.3,0.04672,6e-05,5.83506]
[1779497008474,27.39,75176.11,0.3,0.04612,6e-05,5.7738]
[1779497013507,27.4,75177.91,0.3,0.04623,6e-05,5.78412]
[1779497018068,27.4,75180.46,0.3,0.0464,6e-05,5.80159]
[1779497018542,27.4,75181.37,0.3,0.04646,6e-05,5.80759]
[1779497022172,27.4,75184.32,0.3,0.04665,6e-05,5.82689]
[1779497022571,27.4,75186.99,0.3,0.04682,6e-05,5.84354]
[1779497026277,27.41,75183.87,0.3,0.04664,6e-05,5.82601]
[1779497026620,27.41,75184.66,0.3,0.0467,6e-05,5.83127]
[1779497027726,27.41,75187.83,0.3,0.04689,6e-05,5.85095]
[1779497028231,27.41,75187.83,0.3,0.04689,6e-05,5.85095]
[1779497030391,27.41,75195.78,0.3,0.04738,6e-05,5.90018]
[1779497030628,27.41,75200.61,0.3,0.04767,6e-05,5.93005]
[1779497034669,27.41,75211.47,0.3,0.04835,6e-05,5.9979]
[1779497040627,27.41,75217.81,0.3,0.04874,6e-05,6.03791]
[1779497040725,27.41,75223.06,0.3,0.04907,6e-05,6.07082]
[1779497045748,27.42,75231.85,0.3,0.04963,6e-05,6.12618]
[1779497051592,27.42,75233.34,0.3,0.04972,6e-05,6.13569]
[1779497052934,27.42,75233.74,0.3,0.04975,6e-05,6.13825]
[1779497052962,27.42,75231.09,0.3,0.04958,6e-05,6.12171]
[1779497055012,27.42,75231.09,0.3,0.04958,6e-05,6.12174]
[1779497055092,27.42,75226.67,0.3,0.04931,6e-05,6.09423]
[1779497060860,27.42,75227.39,0.3,0.04936,6e-05,6.09922]
[1779497066596,27.42,75226.09,0.3,0.04928,6e-05,6.09152]
[1779497066712,27.42,75220.58,0.3,0.04894,6e-05,6.05752]
[1779497068046,27.42,75223.61,0.3,0.04913,6e-05,6.07648]
[1779497069352,27.42,75227.93,0.3,0.0494,6e-05,6.10349]
[1779497070533,27.42,75230.24,0.3,0.04954,6e-05,6.11798]
[1779497071406,27.42,75231.21,0.3,0.04961,6e-05,6.1241]
[1779497075512,27.42,75236.26,0.3,0.0499,6e-05,6.15234]
[1779497077567,27.42,75236.32,0.3,0.0499,6e-05,6.15275]
[1779497080479,27.42,75242.64,0.3,0.0503,6e-05,6.19238]
[1779497080545,27.42,75241.57,0.3,0.05023,6e-05,6.18556]
[1779497085405,27.42,75244.17,0.3,0.05039,6e-05,6.20173]
[1779497085481,27.42,75243.27,0.3,0.05034,6e-05,6.19591]
[1779497090193,27.42,75234.51,0.3,0.04978,6e-05,6.14092]
[1779497092170,27.42,75237.34,0.3,0.04996,6e-05,6.15873]
[1779497097194,27.42,75241.27,0.3,0.05021,6e-05,6.18319]
[1779497099321,27.42,75241.4,0.3,0.05021,6e-05,6.18389]
[1779497099881,27.42,75237.9,0.3,0.04999,6e-05,6.16185]
[1779497099957,27.42,75237.9,0.3,0.04999,6e-05,6.16185]
[1779497099967,27.42,75237.9,0.3,0.04999,6e-05,6.16185]
[1779497100082,27.42,75237.9,0.3,0.04999,6e-05,6.16185]
[1779497100181,27.42,75237.9,0.3,0.04999,6e-05,6.16185]
[1779497101152,27.42,75225.15,0.3,0.0492,6e-05,6.08222]
[1779497101891,27.42,75225.15,0.3,0.0492,6e-05,6.08222]
[1779497101908,27.42,75225.15,0.3,0.0492,6e-05,6.08222]
[1779497102158,27.42,75210.71,0.3,0.04831,6e-05,5.99321]
[1779497106299,27.42,75217.07,0.3,0.0487,6e-05,6.03287]
[1779497110379,27.42,75223.57,0.3,0.04911,6e-05,6.0741]
[1779497110541,27.42,75228.19,0.3,0.0494,6e-05,6.10304]
[1779497116310,27.42,75230.4,0.3,0.04957,6e-05,6.11919]
[1779497120468,27.42,75226.67,0.3,0.04934,6e-05,6.09634]
[1779497120606,27.42,75226.67,0.3,0.04934,6e-05,6.09634]
[1779497126379,27.43,75232.98,0.3,0.04975,6e-05,6.13734]
[1779497129456,27.43,75240.68,0.3,0.05024,6e-05,6.18598]
[1779497129505,27.43,75240.94,0.3,0.05026,6e-05,6.18798]
[1779497130872,27.43,75240.94,0.3,0.05026,6e-05,6.18805]
[1779497131416,27.43,75236.39,0.3,0.04994,6e-05,6.15606]
[1779497132919,27.43,75234.08,0.3,0.0498,6e-05,6.14166]
[1779497133430,27.43,75234.71,0.3,0.04984,6e-05,6.14592]
[1779497138466,27.43,75243.99,0.3,0.05044,6e-05,6.20526]
[1779497143500,27.43,75245.55,0.3,0.05054,6e-05,6.21569]
[1779497149543,27.43,75240.69,0.3,0.05024,6e-05,6.18523]
[1779497154579,27.43,75239.88,0.3,0.05019,6e-05,6.18002]
[1779497159615,27.43,75238.03,0.3,0.05007,6e-05,6.16834]
[1779497161628,27.43,75249.52,0.3,0.0508,6e-05,6.24057]
[1779497166672,27.43,75243.32,0.3,0.0504,6e-05,6.20086]
[1779497171698,27.43,75248.47,0.3,0.05072,6e-05,6.2327]
[1779497176116,27.43,75252.59,0.3,0.05097,6e-05,6.25826]
[1779497176837,27.43,75278.52,0.3,0.05265,7e-05,6.42362]
[1779497178030,27.43,75276.47,0.3,0.05252,7e-05,6.4103]
[1779497178049,27.43,75276.47,0.3,0.05252,7e-05,6.4103]
[1779497178746,27.43,75276.47,0.3,0.05251,7e-05,6.41001]
[1779497181036,27.43,75275.94,0.3,0.05248,7e-05,6.40705]
[1779497181055,27.43,75275.94,0.3,0.05248,7e-05,6.40705]
[1779497181091,27.43,75275.94,0.3,0.05248,7e-05,6.40705]
[1779497181109,27.43,75275.94,0.3,0.05248,7e-05,6.40705]
[1779497181225,27.43,75275.94,0.3,0.05248,7e-05,6.40705]
[1779497181253,27.43,75275.94,0.3,0.05248,7e-05,6.40705]
[1779497181280,27.43,75275.94,0.3,0.05248,7e-05,6.40705]
[1779497181315,27.43,75275.94,0.3,0.05248,7e-05,6.40705]
[1779497181753,27.43,75275.94,0.3,0.05248,7e-05,6.40705]
[1779497181858,27.43,75275.94,0.3,0.05248,7e-05,6.40705]
[1779497181799,27.43,75273.66,0.3,0.05234,7e-05,6.39265]
[1779497182560,27.43,75273.66,0.3,0.05234,7e-05,6.39265]
[1779497182789,27.43,75271.22,0.3,0.05218,7e-05,6.37753]
[1779497183792,27.43,75226.07,0.3,0.04932,6e-05,6.09325]
[1779497186512,27.43,75223.94,0.3,0.04919,6e-05,6.08077]
[1779497186540,27.43,75223.94,0.3,0.04919,6e-05,6.08077]
[1779497186812,27.43,75223.94,0.3,0.0492,6e-05,6.08153]
[1779497191847,27.44,75226.35,0.3,0.04934,6e-05,6.09479]
[1779497194450,27.44,75222.05,0.3,0.04907,6e-05,6.06824]
[1779497194869,27.44,75219.66,0.3,0.04893,6e-05,6.05369]
[1779497195002,27.44,75219.66,0.3,0.04893,6e-05,6.05369]
[1779497196894,27.44,75226.72,0.3,0.04937,6e-05,6.09766]
[1779497196916,27.44,75226.82,0.3,0.04938,6e-05,6.09828]
[1779497202224,27.44,75227.46,0.3,0.04942,6e-05,6.10257]
[1779497208328,27.44,75228.4,0.3,0.04948,6e-05,6.10916]
[1779497214002,27.44,75230.41,0.3,0.04962,6e-05,6.12223]
[1779497219042,27.44,75234.07,0.3,0.04985,6e-05,6.14548]
[1779497224080,27.44,75240.63,0.3,0.05026,6e-05,6.18682]
[1779497229111,27.44,75238.79,0.3,0.05015,6e-05,6.17517]
[1779497234149,27.44,75245.44,0.3,0.05057,6e-05,6.21689]
[1779497239185,27.44,75251.62,0.3,0.05095,6e-05,6.25532]
[1779497244220,27.44,75253.81,0.3,0.05109,6e-05,6.26839]
[1779497249255,27.44,75244.25,0.3,0.05047,6e-05,6.20713]
[1779497251270,27.44,75236.47,0.3,0.04995,6e-05,6.15464]
[1779497256306,27.44,75236.31,0.3,0.04994,6e-05,6.15338]
[1779497262347,27.44,75232.64,0.3,0.0497,6e-05,6.13021]
[1779497267383,27.44,75233.61,0.3,0.04976,6e-05,6.13613]
[1779497273423,27.44,75234.03,0.3,0.04979,6e-05,6.13853]
[1779497278823,27.44,75229.92,0.3,0.04953,6e-05,6.1128]
[1779497284505,27.44,75229.33,0.3,0.04949,6e-05,6.10922]
[1779497289540,27.44,75229.72,0.3,0.04952,6e-05,6.11183]
[1779497294574,27.44,75230.18,0.3,0.04955,6e-05,6.11496]
[1779497299613,27.44,75230.52,0.3,0.04958,6e-05,6.11735]
[1779497304684,27.44,75226.85,0.3,0.04937,6e-05,6.09689]
[1779497309705,27.44,75222.97,0.3,0.04913,6e-05,6.07333]
[1779497314742,27.44,75223.03,0.3,0.04912,6e-05,6.07076]
[1779497316756,27.44,75236.78,0.3,0.04998,6e-05,6.15683]
[1779497321790,27.44,75244.84,0.3,0.05049,6e-05,6.2073]
[1779497326826,27.44,75243.18,0.3,0.05038,6e-05,6.19638]
[1779497331861,27.44,75247.49,0.3,0.05065,6e-05,6.2229]
[1779497336895,27.44,75244.9,0.3,0.05047,6e-05,6.2058]
[1779497341930,27.44,75254.23,0.3,0.05106,6e-05,6.26374]
[1779497346968,27.44,75252.13,0.3,0.05092,6e-05,6.24965]
[1779497352007,27.44,75250.92,0.3,0.05083,6e-05,6.24102]
[1779497357038,27.43,75252.6,0.3,0.05092,6e-05,6.25038]
[1779497362074,27.43,75257.75,0.3,0.05124,6e-05,6.28162]
[1779497369465,27.43,75258.94,0.3,0.05129,6e-05,6.28721]
[1779497375167,27.43,75262.01,0.3,0.05145,6e-05,6.30159]
[1779497378188,27.42,75273.51,0.3,0.05218,7e-05,6.37404]
[1779497383224,27.42,75274.2,0.3,0.05221,7e-05,6.37649]
[1779497388258,27.42,75273.62,0.3,0.05215,7e-05,6.37077]
[1779497393293,27.41,75269.67,0.3,0.05187,6e-05,6.34347]
[1779497398329,27.41,75269.11,0.3,0.05182,6e-05,6.33813]
[1779497403362,27.41,75270.9,0.3,0.05192,6e-05,6.3477]
[1779497408398,27.41,75277.15,0.3,0.0523,7e-05,6.38566]
[1779497413437,27.4,75269.51,0.3,0.05178,6e-05,6.33422]
[1779497418469,27.4,75269.14,0.3,0.05173,6e-05,6.32992]
[1779497423503,27.4,75262.85,0.3,0.05132,6e-05,6.28901]
[1779497428542,27.4,75260.1,0.3,0.05116,6e-05,6.27313]
[1779497430890,27.4,75266.26,0.3,0.05158,6e-05,6.31436]
[1779497431098,27.41,75267.53,0.3,0.05165,6e-05,6.32086]
[1779497432655,27.41,75267.58,0.3,0.05166,6e-05,6.32118]
[1779497432678,27.41,75267.58,0.3,0.05166,6e-05,6.32118]
[1779497437690,27.41,75268.62,0.3,0.05177,6e-05,6.33263]
[1779497438800,27.41,75268.97,0.3,0.0518,6e-05,6.33582]
[1779497438804,27.41,75268.97,0.3,0.0518,6e-05,6.33582]
[1779497443815,27.42,75269.12,0.3,0.05186,6e-05,6.34149]
[1779497446995,27.43,75269.61,0.3,0.05192,6e-05,6.34741]
[1779497447005,27.43,75269.61,0.3,0.05192,6e-05,6.34741]
[1779497451093,27.43,75271.66,0.3,0.05209,7e-05,6.36414]
[1779497451103,27.43,75271.66,0.3,0.05209,7e-05,6.36414]
[1779497456127,27.44,75271.37,0.3,0.05212,7e-05,6.36669]
[1779497459286,27.45,75270.95,0.3,0.05213,7e-05,6.36748]
[1779497459292,27.45,75270.95,0.3,0.05213,7e-05,6.36748]
[1779497459308,27.45,75270.95,0.3,0.05213,7e-05,6.36748]
[1779497463399,27.45,75269.42,0.3,0.05206,6e-05,6.36115]
[1779497463404,27.45,75269.42,0.3,0.05206,6e-05,6.36115]
[1779497465449,27.45,75269.68,0.3,0.0521,6e-05,6.36456]
[1779497465808,27.45,75269.68,0.3,0.0521,6e-05,6.36456]
[1779497470840,27.46,75272.08,0.3,0.0523,7e-05,6.3842]
[1779497475875,27.47,75273.1,0.3,0.05242,7e-05,6.39576]
[1779497480909,27.48,75277.59,0.3,0.05275,7e-05,6.42865]
[1779497481459,27.48,75277.59,0.3,0.05275,7e-05,6.42865]
[1779497481468,27.48,75277.59,0.3,0.05275,7e-05,6.42865]
[1779497482159,27.48,75277.77,0.3,0.05277,7e-05,6.43058]
[1779497487182,27.48,75279.85,0.3,0.05294,7e-05,6.44704]
[1779497492118,27.49,75281.63,0.3,0.05308,7e-05,6.45947]
[1779497492129,27.49,75281.63,0.3,0.05308,7e-05,6.45947]
[1779497494163,27.49,75284.62,0.3,0.05329,7e-05,6.4795]
[1779497494174,27.49,75284.62,0.3,0.05329,7e-05,6.4795]
[1779497494170,27.49,75287.54,0.3,0.05349,7e-05,6.49912]
[1779497495106,27.49,75288.56,0.3,0.05356,7e-05,6.50644]
[1779497498466,27.5,75289.23,0.3,0.05363,7e-05,6.5128]
[1779497498473,27.5,75289.23,0.3,0.05363,7e-05,6.5128]
[1779497498486,27.5,75289.23,0.3,0.05363,7e-05,6.5128]
[1779497500313,27.5,75288.33,0.3,0.05358,7e-05,6.50829]
[1779497500318,27.5,75288.33,0.3,0.05358,7e-05,6.50829]
[1779497500323,27.5,75288.33,0.3,0.05358,7e-05,6.50829]
[1779497501340,27.5,75288.92,0.3,0.05363,7e-05,6.51277]
[1779497502381,27.5,75293.38,0.3,0.05393,7e-05,6.54234]
[1779497503205,27.5,75294.32,0.3,0.054,7e-05,6.5491]
[1779497508208,27.5,75296.99,0.3,0.0542,7e-05,6.56877]
[1779497510575,27.51,75297.37,0.3,0.05424,7e-05,6.57288]
[1779497511133,27.51,75298.42,0.3,0.05432,7e-05,6.58025]
[1779497511920,27.51,75298.42,0.3,0.05432,7e-05,6.58025]
[1779497511929,27.51,75298.42,0.3,0.05432,7e-05,6.58025]
[1779497512021,27.51,75298.61,0.3,0.05434,7e-05,6.58201]
[1779497512826,27.51,75298.61,0.3,0.05434,7e-05,6.58201]
[1779497517844,27.51,75299.18,0.3,0.05439,7e-05,6.58701]
[1779497522859,27.51,75297.91,0.3,0.0543,7e-05,6.57806]
[1779497527873,27.51,75297.29,0.3,0.05425,7e-05,6.57337]
[1779497532230,27.51,75303.81,0.3,0.05468,7e-05,6.61548]
[1779497535676,27.51,75302.0,0.3,0.05455,7e-05,6.60274]
[1779497535685,27.51,75302.0,0.3,0.05455,7e-05,6.60274]
[1779497535777,27.51,75301.91,0.3,0.05455,7e-05,6.60216]
[1779497541343,27.49,75295.64,0.3,0.05404,7e-05,6.55353]
[1779497546378,27.49,75295.15,0.3,0.05396,7e-05,6.54498]
[1779497550742,27.48,75281.62,0.3,0.05303,7e-05,6.45461]
[1779497555442,27.48,75272.93,0.3,0.05245,7e-05,6.39686]
[1779497560431,27.48,75271.99,0.3,0.05239,7e-05,6.39139]
[1779497560458,27.48,75271.99,0.3,0.05239,7e-05,6.39139]
[1779497566519,27.48,75278.35,0.3,0.05278,7e-05,6.42885]
[1779497571553,27.47,75278.95,0.3,0.05279,7e-05,6.4298]
[1779497576589,27.47,75280.08,0.3,0.05283,7e-05,6.43407]
[1779497581624,27.47,75282.18,0.3,0.05294,7e-05,6.4446]
[1779497586659,27.46,75286.57,0.3,0.05319,7e-05,6.46978]
[1779497591695,27.43,75290.03,0.3,0.05325,7e-05,6.47608]
[1779497596730,27.41,75290.89,0.3,0.05316,7e-05,6.46741]
[1779497601765,27.38,75288.3,0.3,0.05281,7e-05,6.43335]
[1779497606799,27.36,75298.32,0.3,0.0533,7e-05,6.48068]
[1779497611835,27.31,75302.16,0.3,0.05322,7e-05,6.47278]
[1779497615814,27.29,75302.47,0.3,0.05312,7e-05,6.4635]
[1779497615849,27.29,75302.47,0.3,0.05312,7e-05,6.4635]
[1779497621239,27.22,75303.83,0.3,0.05276,7e-05,6.42882]
[1779497626940,27.18,75305.07,0.3,0.05257,7e-05,6.41029]
[1779497630463,27.15,75307.0,0.3,0.05249,7e-05,6.40262]
[1779497630496,27.15,75307.0,0.3,0.05249,7e-05,6.40262]
[1779497631915,27.14,75311.28,0.3,0.05272,7e-05,6.42535]
[1779497631939,27.14,75311.28,0.3,0.05272,7e-05,6.42535]
[1779497636006,27.09,75323.28,0.3,0.05323,7e-05,6.47558]
[1779497640518,27.06,75322.13,0.3,0.05292,7e-05,6.44591]
[1779497640550,27.06,75322.13,0.3,0.05292,7e-05,6.44591]
[1779497646075,27.01,75327.82,0.3,0.053,7e-05,6.45351]
[1779497652119,26.97,75329.0,0.3,0.05279,7e-05,6.43397]
[1779497657153,26.96,75324.43,0.3,0.05243,7e-05,6.39845]
[1779497660418,26.96,75323.25,0.3,0.05234,7e-05,6.38976]
[1779497660448,26.96,75323.25,0.3,0.05234,7e-05,6.38976]
[1779497662052,26.96,75323.36,0.3,0.05235,7e-05,6.39016]
[1779497662097,26.96,75323.36,0.3,0.05235,7e-05,6.39016]
[1779497663137,26.96,75322.44,0.3,0.05228,7e-05,6.38385]
[1779497663169,26.96,75322.44,0.3,0.05228,7e-05,6.38385]
[1779497663541,26.96,75321.97,0.3,0.05225,7e-05,6.38047]
[1779497663578,26.96,75321.97,0.3,0.05225,7e-05,6.38047]
[1779497669236,26.95,75324.61,0.3,0.0524,7e-05,6.39588]
[1779497674272,26.95,75325.54,0.3,0.05242,7e-05,6.39686]
[1779497679308,26.95,75326.55,0.3,0.05248,7e-05,6.40193]
[1779497684342,26.95,75327.1,0.3,0.0525,7e-05,6.40403]
[1779497689377,26.94,75327.49,0.3,0.05251,7e-05,6.40509]
[1779497693406,26.94,75299.8,0.3,0.05068,6e-05,6.22453]
[1779497694413,26.94,75288.52,0.3,0.04995,6e-05,6.15236]
[1779497699532,26.94,75286.67,0.3,0.04984,6e-05,6.14104]
[1779497705491,26.95,75285.03,0.3,0.04974,6e-05,6.13155]
[1779497711885,26.95,75284.83,0.3,0.04973,6e-05,6.1308]
[1779497716919,26.95,75283.18,0.3,0.04963,6e-05,6.12074]
[1779497722611,26.95,75293.3,0.3,0.05029,6e-05,6.18577]
[1779497727647,26.95,75297.6,0.3,0.05056,6e-05,6.21314]
[1779497732681,26.95,75298.09,0.3,0.05056,6e-05,6.21254]
[1779497737722,26.95,75300.38,0.3,0.05071,6e-05,6.22688]
[1779497742761,26.95,75299.09,0.3,0.05062,6e-05,6.21808]
[1779497747791,26.94,75300.83,0.3,0.05073,6e-05,6.22867]
[1779497752827,26.94,75300.72,0.3,0.05071,6e-05,6.22721]
[1779497757863,26.94,75295.81,0.3,0.05039,6e-05,6.19504]
[1779497762897,26.94,75296.41,0.3,0.05042,6e-05,6.19836]
[1779497767932,26.94,75302.61,0.3,0.05081,6e-05,6.23743]
[1779497772966,26.94,75306.16,0.3,0.05104,7e-05,6.25946]
[1779497778002,26.94,75306.76,0.3,0.05107,7e-05,6.26238]
[1779497782040,26.94,75295.51,0.3,0.05033,6e-05,6.18953]
[1779497787412,26.94,75302.05,0.3,0.05075,6e-05,6.2308]
[1779497793116,26.93,75302.7,0.3,0.05076,6e-05,6.23086]
[1779497798155,26.93,75299.2,0.3,0.05052,6e-05,6.20777]
[1779497803190,26.93,75298.17,0.3,0.05045,6e-05,6.2007]
[1779497808226,26.93,75305.0,0.3,0.05089,7e-05,6.244]
[1779497813261,26.93,75305.58,0.3,0.05092,7e-05,6.24702]
[1779497818295,26.93,75304.79,0.3,0.05086,7e-05,6.24116]
[1779497824338,26.93,75304.81,0.3,0.05085,7e-05,6.24042]
[1779497830380,26.93,75304.5,0.3,0.05082,7e-05,6.23756]
[1779497835415,26.93,75305.56,0.3,0.05089,7e-05,6.2437]
[1779497840450,26.92,75306.81,0.3,0.05096,7e-05,6.25106]
[1779497846491,26.92,75307.57,0.3,0.051,7e-05,6.25514]
[1779497854548,26.92,75308.01,0.3,0.05099,7e-05,6.25338]
[1779497859584,26.92,75306.98,0.3,0.05092,7e-05,6.24611]
[1779497864621,26.92,75304.91,0.3,0.05078,6e-05,6.23218]
[1779497869654,26.92,75312.14,0.3,0.05124,7e-05,6.27822]
[1779497874689,26.92,75314.4,0.3,0.05138,7e-05,6.29199]
[1779497879725,26.92,75312.93,0.3,0.05128,7e-05,6.28162]
[1779497884760,26.91,75315.13,0.3,0.05141,7e-05,6.29511]
[1779497889794,26.91,75317.05,0.3,0.05153,7e-05,6.30682]
[1779497894830,26.91,75315.24,0.3,0.05141,7e-05,6.2944]
[1779497899864,26.91,75313.83,0.3,0.05131,7e-05,6.28454]
[1779497904899,26.91,75316.15,0.3,0.05145,7e-05,6.2988]
[1779497911948,26.91,75319.4,0.3,0.05163,7e-05,6.31524]
[1779497916995,26.91,75320.79,0.3,0.05171,7e-05,6.32357]
[1779497922032,26.91,75320.88,0.3,0.05171,7e-05,6.32348]
[1779497927067,26.91,75321.65,0.3,0.05176,7e-05,6.32786]
[1779497932102,26.9,75312.37,0.3,0.05114,7e-05,6.26722]
[1779497938468,26.9,75308.63,0.3,0.0509,7e-05,6.24297]
[1779497947207,26.9,75307.38,0.3,0.05081,7e-05,6.23466]
[1779497952242,26.9,75310.23,0.3,0.05097,7e-05,6.25085]
[1779497957277,26.9,75310.12,0.3,0.05093,7e-05,6.24678]
[1779497964328,26.89,75309.49,0.3,0.05089,7e-05,6.24235]
[1779497969362,26.89,75306.55,0.3,0.05069,6e-05,6.22313]
[1779497974396,26.89,75304.22,0.3,0.05052,6e-05,6.20457]
[1779497979432,26.89,75302.36,0.3,0.0504,6e-05,6.19259]
[1779497985474,26.89,75302.72,0.3,0.05042,6e-05,6.19485]
[1779497992522,26.89,75300.85,0.3,0.0503,6e-05,6.1828]
[1779497995547,26.89,75270.7,0.3,0.04838,6e-05,5.99146]
[1779498000600,26.89,75260.02,0.3,0.04772,6e-05,5.92529]
[1779498003603,26.9,75270.08,0.3,0.04836,6e-05,5.98936]
[1779498008638,26.9,75272.9,0.3,0.04855,6e-05,6.00833]
[1779498011699,26.9,75294.87,0.3,0.04995,6e-05,6.14826]
[1779498016707,26.9,75295.35,0.3,0.04998,6e-05,6.15136]
[1779498021743,26.9,75299.81,0.3,0.05027,6e-05,6.17979]
[1779498027217,26.9,75304.07,0.3,0.05054,6e-05,6.20694]
[1779498029799,26.9,75316.48,0.3,0.05135,7e-05,6.28668]
[1779498034834,26.9,75319.67,0.3,0.05152,7e-05,6.30299]
[1779498039868,26.9,75322.28,0.3,0.05169,7e-05,6.31913]
[1779498044906,26.89,75332.34,0.3,0.05234,7e-05,6.38369]
[1779498049947,26.89,75341.96,0.3,0.05297,7e-05,6.44529]
[1779498054980,26.88,75341.38,0.3,0.05284,7e-05,6.43269]
[1779498060023,26.88,75340.79,0.3,0.05278,7e-05,6.42676]
[1779498065051,26.85,75347.18,0.3,0.05308,7e-05,6.45597]
[1779498068073,26.84,75357.39,0.3,0.05364,7e-05,6.51109]
[1779498073109,26.8,75364.47,0.3,0.05387,7e-05,6.53376]
[1779498078143,26.76,75359.81,0.3,0.05331,7e-05,6.47974]
[1779498083180,26.73,75359.23,0.3,0.05306,7e-05,6.45584]
[1779498084187,26.72,75370.96,0.3,0.05383,7e-05,6.53008]
[1779498089222,26.7,75368.13,0.3,0.05345,7e-05,6.49355]
[1779498094260,26.69,75365.1,0.3,0.05315,7e-05,6.46358]
[1779498099294,26.67,75369.77,0.3,0.05334,7e-05,6.48207]
[1779498104329,26.65,75370.03,0.3,0.05326,7e-05,6.47422]
[1779498109365,26.65,75366.42,0.3,0.05299,7e-05,6.44824]
[1779498111001,26.65,75364.61,0.3,0.05287,7e-05,6.43616]
[1779498111765,26.65,75366.65,0.3,0.053,7e-05,6.44961]
[1779498112594,26.65,75366.65,0.3,0.053,7e-05,6.44961]
[1779498114647,26.65,75366.0,0.3,0.05296,7e-05,6.44494]
[1779498114654,26.65,75366.0,0.3,0.05296,7e-05,6.44494]
[1779498116699,26.65,75364.9,0.3,0.05288,7e-05,6.43742]
[1779498116723,26.65,75364.9,0.3,0.05288,7e-05,6.43742]
[1779498116785,26.65,75364.68,0.3,0.05286,7e-05,6.43585]
[1779498117876,26.65,75364.68,0.3,0.05286,7e-05,6.43585]
[1779498117882,26.65,75364.68,0.3,0.05286,7e-05,6.43585]
[1779498118791,26.65,75364.1,0.3,0.05282,7e-05,6.43175]
[1779498120850,26.65,75363.61,0.3,0.05279,7e-05,6.42838]
[1779498122840,26.65,75362.98,0.3,0.05274,7e-05,6.42397]
[1779498122846,26.65,75362.98,0.3,0.05274,7e-05,6.42397]
[1779498122853,26.65,75362.98,0.3,0.05274,7e-05,6.42397]
[1779498126938,26.64,75369.44,0.3,0.05316,7e-05,6.46455]
[1779498126944,26.64,75369.44,0.3,0.05316,7e-05,6.46455]
[1779498126947,26.64,75369.44,0.3,0.05316,7e-05,6.46455]
[1779498131034,26.63,75370.25,0.3,0.05314,7e-05,6.46279]
[1779498132526,26.63,75370.25,0.3,0.05312,7e-05,6.46109]
[1779498137561,26.62,75375.02,0.3,0.05336,7e-05,6.48435]
[1779498142595,26.6,75376.09,0.3,0.05332,7e-05,6.48069]
[1779498147631,26.59,75377.72,0.3,0.05337,7e-05,6.48541]
[1779498152666,26.58,75380.85,0.3,0.05352,7e-05,6.49927]
[1779498157703,26.58,75376.77,0.3,0.05324,7e-05,6.47183]
[1779498162739,26.58,75376.71,0.3,0.05323,7e-05,6.47133]
[1779498167774,26.58,75383.96,0.3,0.05369,7e-05,6.51629]
[1779498172809,26.57,75394.03,0.3,0.0543,7e-05,6.57559]
[1779498177843,26.55,75404.28,0.3,0.05491,7e-05,6.63449]
[1779498178852,26.55,75414.0,0.3,0.05557,7e-05,6.69886]
[1779498183885,26.53,75411.6,0.3,0.0553,7e-05,6.67303]
[1779498188922,26.52,75412.11,0.3,0.05524,7e-05,6.66743]
[1779498193983,26.5,75415.16,0.3,0.0553,7e-05,6.67346]
[1779498198992,26.46,75401.88,0.3,0.05413,7e-05,6.56044]
[1779498204027,26.43,75400.36,0.3,0.05385,7e-05,6.53326]
[1779498209062,26.41,75396.43,0.3,0.05343,7e-05,6.49251]
[1779498214099,26.41,75394.92,0.3,0.05329,7e-05,6.47762]
[1779498219133,26.41,75394.63,0.3,0.05326,7e-05,6.47453]
[1779498224167,26.41,75392.28,0.3,0.05308,7e-05,6.4577]
[1779498229204,26.41,75392.57,0.3,0.0531,7e-05,6.45875]
[1779498234240,26.4,75400.38,0.3,0.05362,7e-05,6.51031]
[1779498239276,26.39,75400.79,0.3,0.05357,7e-05,6.5052]
[1779498244314,26.38,75395.62,0.3,0.05313,7e-05,6.46265]
[1779498249347,26.38,75398.67,0.3,0.05333,7e-05,6.48211]
[1779498254382,26.36,75402.19,0.3,0.05344,7e-05,6.49262]
[1779498259417,26.35,75398.46,0.3,0.05312,7e-05,6.4619]
[1779498264452,26.35,75396.74,0.3,0.05299,7e-05,6.4494]
[1779498269488,26.35,75395.75,0.3,0.05292,7e-05,6.44183]
[1779498274523,26.35,75396.19,0.3,0.05291,7e-05,6.44043]
[1779498279558,26.34,75399.57,0.3,0.05314,7e-05,6.46219]
[1779498284592,26.34,75395.05,0.3,0.05282,7e-05,6.43103]
[1779498290954,26.34,75394.45,0.3,0.05276,7e-05,6.42597]
[1779498296676,26.34,75396.25,0.3,0.05288,7e-05,6.43733]
[1779498301714,26.34,75391.65,0.3,0.05256,7e-05,6.40599]
[1779498306747,26.34,75389.18,0.3,0.05239,7e-05,6.38928]
[1779498311782,26.34,75382.93,0.3,0.05197,7e-05,6.34762]
[1779498316817,26.34,75380.34,0.3,0.0518,7e-05,6.33123]
[1779498321851,26.34,75376.97,0.3,0.05158,7e-05,6.3098]
[1779498327893,26.34,75373.31,0.3,0.05135,7e-05,6.28698]
[1779498332929,26.35,75372.17,0.3,0.05126,7e-05,6.27711]
[1779498338977,26.35,75371.82,0.3,0.05125,7e-05,6.27647]
[1779498344113,26.35,75375.79,0.3,0.05153,7e-05,6.3034]
[1779498346046,26.35,75388.03,0.3,0.05236,7e-05,6.38505]
[1779498351080,26.35,75389.65,0.3,0.05246,7e-05,6.3956]
[1779498356114,26.35,75391.1,0.3,0.05256,7e-05,6.40517]
[1779498361458,26.35,75388.55,0.3,0.05239,7e-05,6.38843]
[1779498367192,26.35,75381.86,0.3,0.05194,7e-05,6.34448]
[1779498373236,26.35,75378.1,0.3,0.0517,7e-05,6.32052]
[1779498378269,26.35,75373.25,0.3,0.05139,7e-05,6.28955]
[1779498384310,26.36,75372.43,0.3,0.05135,7e-05,6.28547]
[1779498389650,26.36,75371.22,0.3,0.05127,7e-05,6.27815]
[1779498394599,26.36,75363.45,0.3,0.05075,7e-05,6.22535]
[1779498399727,26.36,75368.17,0.3,0.05108,7e-05,6.25805]
[1779498405457,26.36,75373.25,0.3,0.05143,7e-05,6.29294]
[1779498411500,26.37,75372.41,0.3,0.05139,7e-05,6.28873]
[1779498416535,26.37,75373.0,0.3,0.05144,7e-05,6.29377]
[1779498421570,26.37,75374.72,0.3,0.05157,7e-05,6.30623]
[1779498427616,26.37,75373.36,0.3,0.05149,7e-05,6.29846]
[1779498431856,26.37,75385.09,0.3,0.05229,7e-05,6.37701]
[1779498437685,26.37,75390.05,0.3,0.05264,7e-05,6.41132]
[1779498442720,26.38,75395.81,0.3,0.05303,7e-05,6.45023]
[1779498448762,26.38,75398.12,0.3,0.0532,7e-05,6.46594]
[1779498455813,26.38,75399.06,0.3,0.05323,7e-05,6.46853]
[1779498460848,26.37,75401.59,0.3,0.0534,7e-05,6.48528]
[1779498465883,26.37,75400.84,0.3,0.05335,7e-05,6.4799]
[1779498472932,26.37,75403.43,0.3,0.05352,7e-05,6.49662]
[1779498477967,26.37,75403.45,0.3,0.05351,7e-05,6.49521]
[1779498483002,26.36,75402.14,0.3,0.05336,7e-05,6.48158]
[1779498488040,26.36,75402.43,0.3,0.05338,7e-05,6.48291]
[1779498496095,26.35,75401.88,0.3,0.05325,7e-05,6.47047]
[1779498501131,26.34,75400.43,0.3,0.05308,7e-05,6.45416]
[1779498508181,26.32,75400.1,0.3,0.05294,7e-05,6.44064]
[1779498513217,26.32,75398.97,0.3,0.05282,7e-05,6.4274]
[1779498518252,26.31,75401.31,0.3,0.05295,7e-05,6.44041]
[1779498525302,26.3,75400.72,0.3,0.05279,7e-05,6.42515]
[1779498530649,26.28,75402.4,0.3,0.05282,7e-05,6.42852]
[1779498536380,26.28,75403.95,0.3,0.05292,7e-05,6.4382]
[1779498541414,26.28,75404.99,0.3,0.05296,7e-05,6.44178]
[1779498546450,26.28,75410.88,0.3,0.05338,7e-05,6.48245]
[1779498552492,26.28,75411.99,0.3,0.05348,7e-05,6.49273]
[1779498557528,26.29,75411.61,0.3,0.05349,7e-05,6.49361]
[1779498563234,26.29,75411.58,0.3,0.05352,7e-05,6.49644]
[1779498568604,26.3,75413.6,0.3,0.0537,7e-05,6.51346]
[1779498573640,26.3,75411.32,0.3,0.05349,7e-05,6.49277]
[1779498578676,26.28,75411.72,0.3,0.05344,7e-05,6.48782]
[1779498583709,26.27,75415.69,0.3,0.05363,7e-05,6.50591]
[1779498588746,26.26,75415.33,0.3,0.05351,7e-05,6.49451]
[1779498593779,26.26,75416.95,0.3,0.05362,7e-05,6.50567]
[1779498598815,26.26,75417.45,0.3,0.05366,7e-05,6.50917]
[1779498602848,26.25,75402.04,0.3,0.05256,7e-05,6.40226]
[1779498604049,26.25,75391.81,0.3,0.05187,7e-05,6.33382]
[1779498609905,26.25,75392.47,0.3,0.05191,7e-05,6.33837]
[1779498611209,26.25,75380.57,0.3,0.05111,7e-05,6.2594]
[1779498616277,26.25,75385.4,0.3,0.05144,7e-05,6.29208]
[1779498619976,26.26,75397.79,0.3,0.05229,7e-05,6.37531]
[1779498625011,26.26,75401.75,0.3,0.05256,7e-05,6.402]
[1779498630047,26.26,75402.8,0.3,0.05263,7e-05,6.40897]
[1779498635084,26.25,75404.49,0.3,0.05272,7e-05,6.41632]
[1779498640119,26.25,75405.81,0.3,0.0528,7e-05,6.42469]
[1779498645154,26.25,75405.08,0.3,0.05275,7e-05,6.41929]
[1779498650190,26.25,75406.69,0.3,0.05285,7e-05,6.42959]
[1779498655226,26.25,75404.76,0.3,0.05271,7e-05,6.41618]
[1779498660263,26.25,75405.54,0.3,0.05276,7e-05,6.42099]
[1779498665301,26.25,75403.8,0.3,0.05264,7e-05,6.40889]
[1779498670334,26.25,75409.85,0.3,0.05305,7e-05,6.44916]
[1779498675369,26.25,75407.53,0.3,0.05289,7e-05,6.43297]
[1779498680404,26.25,75405.62,0.3,0.05275,7e-05,6.41965]
[1779498685438,26.25,75403.98,0.3,0.05263,7e-05,6.40816]
[1779498691779,26.25,75402.4,0.3,0.05249,7e-05,6.3935]
[1779498697523,26.25,75401.17,0.3,0.0524,7e-05,6.38482]
[1779498702992,26.25,75396.1,0.3,0.05205,7e-05,6.35056]
[1779498711920,26.25,75383.58,0.3,0.05121,7e-05,6.2679]
[1779498717663,26.25,75375.26,0.3,0.05066,7e-05,6.21356]
[1779498723143,26.25,75365.71,0.3,0.05004,7e-05,6.15212]
[1779498728740,26.25,75365.61,0.3,0.05005,7e-05,6.15309]
[1779498733775,26.25,75365.71,0.3,0.05007,7e-05,6.1551]
[1779498738810,26.26,75357.81,0.3,0.04957,7e-05,6.10508]
[1779498743847,26.26,75354.38,0.3,0.04937,7e-05,6.08499]
[1779498749106,26.26,75356.6,0.3,0.04953,7e-05,6.10093]
[1779498758954,26.27,75363.55,0.3,0.05,7e-05,6.14643]
[1779498763990,26.27,75367.07,0.3,0.05024,7e-05,6.17083]
[1779498769025,26.27,75368.44,0.3,0.05035,7e-05,6.18109]
[1779498774059,26.27,75367.86,0.3,0.05032,7e-05,6.17861]
[1779498779096,26.28,75368.55,0.3,0.05038,7e-05,6.18448]
[1779498784130,26.28,75369.04,0.3,0.05043,7e-05,6.189]
[1779498786440,26.28,75358.06,0.3,0.04971,7e-05,6.11772]
[1779498791723,26.28,75353.6,0.3,0.04944,7e-05,6.09057]
[1779498795208,26.29,75341.0,0.3,0.04864,6e-05,6.01097]
[1779498800545,26.29,75336.45,0.3,0.04837,6e-05,5.98405]
[1779498806581,26.3,75335.63,0.3,0.04836,6e-05,5.98306]
[1779498812325,26.3,75334.43,0.3,0.04829,6e-05,5.97545]
[1779498817361,26.31,75328.75,0.3,0.04796,6e-05,5.94218]
[1779498822396,26.31,75327.18,0.3,0.0479,6e-05,5.93617]
[1779498827433,26.32,75324.67,0.3,0.04781,6e-05,5.92699]
[1779498832466,26.33,75317.79,0.3,0.04742,6e-05,5.88737]
[1779498837501,26.34,75319.98,0.3,0.0476,6e-05,5.90531]
[1779498842539,26.35,75328.57,0.3,0.04821,6e-05,5.96647]
[1779498846564,26.35,75339.43,0.3,0.04896,6e-05,6.04147]
[1779498851603,26.36,75347.03,0.3,0.0495,7e-05,6.09534]
[1779498856931,26.37,75345.01,0.3,0.0494,7e-05,6.08575]
[1779498862692,26.37,75341.1,0.3,0.04919,6e-05,6.06468]
[1779498867727,26.38,75340.74,0.3,0.04921,6e-05,6.06591]
[1779498872764,26.39,75340.37,0.3,0.04919,6e-05,6.06355]
[1779498878472,26.39,75336.33,0.3,0.04897,6e-05,6.04096]
[1779498883840,26.4,75330.6,0.3,0.04865,6e-05,6.0095]
[1779498888875,26.41,75329.76,0.3,0.04864,6e-05,6.00864]
[1779498893910,26.42,75331.42,0.3,0.04881,6e-05,6.0251]
[1779498897216,26.42,75341.34,0.3,0.04949,7e-05,6.09347]
[1779498902974,26.43,75341.18,0.3,0.04954,7e-05,6.09773]
[1779498908020,26.44,75344.37,0.3,0.04978,7e-05,6.12203]
[1779498913044,26.44,75345.7,0.3,0.04991,7e-05,6.1343]
[1779498918080,26.45,75345.42,0.3,0.04992,7e-05,6.1355]
[1779498923468,26.45,75346.34,0.3,0.05001,7e-05,6.14392]
[1779498929156,26.46,75351.49,0.3,0.05038,7e-05,6.18115]
[1779498930655,26.46,75341.64,0.3,0.04974,7e-05,6.11775]
[1779498936206,26.46,75339.81,0.3,0.04964,7e-05,6.10642]
[1779498941241,26.47,75332.97,0.3,0.04923,6e-05,6.0657]
[1779498946275,26.47,75332.47,0.3,0.04923,6e-05,6.06603]
[1779498951312,26.48,75331.76,0.3,0.04922,6e-05,6.06495]
[1779498957355,26.49,75330.28,0.3,0.04918,6e-05,6.06053]
[1779498962390,26.49,75330.24,0.3,0.04921,6e-05,6.06386]
[1779498967424,26.5,75338.04,0.3,0.04976,7e-05,6.11874]
[1779498972461,26.51,75341.87,0.3,0.05006,7e-05,6.14761]
[1779498977495,26.51,75344.74,0.3,0.05028,7e-05,6.16981]
[1779498982530,26.52,75344.02,0.3,0.05026,7e-05,6.16797]
[1779498988578,26.53,75345.0,0.3,0.05037,7e-05,6.17893]
[1779498993613,26.53,75337.74,0.3,0.04991,7e-05,6.13199]
[1779498998647,26.54,75333.44,0.3,0.04966,6e-05,6.10712]
[1779499003681,26.54,75341.78,0.3,0.05023,7e-05,6.16346]
[1779499008716,26.54,75344.1,0.3,0.05041,7e-05,6.18107]
[1779499013751,26.55,75340.44,0.3,0.05019,7e-05,6.15972]
[1779499018787,26.55,75340.19,0.3,0.0502,7e-05,6.16069]
[1779499023823,26.56,75334.76,0.3,0.04987,7e-05,6.12813]
[1779499028857,26.56,75327.45,0.3,0.04943,6e-05,6.08393]
[1779499033892,26.56,75323.45,0.3,0.0492,6e-05,6.06124]
[1779499038927,26.57,75321.47,0.3,0.04912,6e-05,6.05356]
[1779499044541,26.58,75321.07,0.3,0.04914,6e-05,6.05503]
[1779499051010,26.59,75316.27,0.3,0.04889,6e-05,6.0287]
[1779499056739,26.6,75315.52,0.3,0.04889,6e-05,6.0288]
[1779499061904,26.61,75315.52,0.3,0.04894,6e-05,6.03367]
[1779499065400,26.62,75291.69,0.3,0.04748,6e-05,5.88792]
[1779499070933,26.62,75288.73,0.3,0.04735,6e-05,5.87418]
[1779499074173,26.63,75299.19,0.3,0.04805,6e-05,5.94476]
[1779499079209,26.64,75298.16,0.3,0.04805,6e-05,5.94464]
[1779499084272,26.65,75301.51,0.3,0.04831,6e-05,5.97114]
[1779499088274,26.66,75315.28,0.3,0.04923,6e-05,6.06274]
[1779499093310,26.66,75319.62,0.3,0.04956,6e-05,6.09516]
[1779499105685,26.68,75324.4,0.3,0.04996,6e-05,6.13538]
[1779499111435,26.68,75326.96,0.3,0.05014,7e-05,6.15179]
[1779499116471,26.69,75330.57,0.3,0.0504,7e-05,6.17771]
[1779499121506,26.69,75335.86,0.3,0.05077,7e-05,6.21452]
[1779499126541,26.69,75335.07,0.3,0.05075,7e-05,6.21163]
[1779499131577,26.7,75332.7,0.3,0.05061,7e-05,6.1984]
[1779499136611,26.7,75332.52,0.3,0.05062,7e-05,6.19936]
[1779499141645,26.7,75339.45,0.3,0.0511,7e-05,6.24636]
[1779499146681,26.71,75346.98,0.3,0.05161,7e-05,6.29698]
[1779499151716,26.71,75354.01,0.3,0.05209,7e-05,6.34418]
[1779499156751,26.71,75355.15,0.3,0.05218,7e-05,6.3524]
[1779499161787,26.71,75358.71,0.3,0.05242,7e-05,6.37639]
[1779499166820,26.71,75363.81,0.3,0.05277,7e-05,6.41038]
[1779499171855,26.71,75365.61,0.3,0.05287,7e-05,6.41898]
[1779499176890,26.71,75367.16,0.3,0.05298,7e-05,6.42938]
[1779499181929,26.71,75375.32,0.3,0.05353,7e-05,6.48364]
[1779499186966,26.71,75375.93,0.3,0.05357,7e-05,6.48733]
[1779499192006,26.71,75373.14,0.3,0.05338,7e-05,6.46848]
[1779499195029,26.71,75383.72,0.3,0.0541,7e-05,6.53875]
[1779499200061,26.71,75387.65,0.3,0.05437,7e-05,6.56439]
[1779499205095,26.71,75381.82,0.3,0.05396,7e-05,6.52481]
[1779499210130,26.71,75394.44,0.3,0.05483,7e-05,6.60919]
[1779499215165,26.71,75401.27,0.3,0.0553,7e-05,6.65425]
[1779499220199,26.71,75400.73,0.3,0.05525,7e-05,6.64943]
[1779499225235,26.69,75408.4,0.3,0.05571,7e-05,6.69452]
[1779499230270,26.67,75408.54,0.3,0.05556,7e-05,6.68006]
[1779499235305,26.66,75407.5,0.3,0.05536,7e-05,6.65971]
[1779499240340,26.64,75410.48,0.3,0.05547,7e-05,6.67008]
[1779499245376,26.62,75412.17,0.3,0.05542,7e-05,6.66572]
[1779499250412,26.6,75407.2,0.3,0.05499,7e-05,6.62456]
[1779499255445,26.6,75405.47,0.3,0.05485,7e-05,6.61151]
[1779499260479,26.6,75403.74,0.3,0.05472,7e-05,6.59849]
[1779499265515,26.6,75403.8,0.3,0.05471,7e-05,6.59754]
[1779499270550,26.6,75403.69,0.3,0.05469,7e-05,6.59548]
[1779499275584,26.59,75405.16,0.3,0.05478,7e-05,6.60404]
[1779499280620,26.59,75405.73,0.3,0.0548,7e-05,6.60646]
[1779499285654,26.59,75403.25,0.3,0.05461,7e-05,6.5884]
[1779499290690,26.59,75399.32,0.3,0.05433,7e-05,6.56077]
[1779499295724,26.59,75399.82,0.3,0.05432,7e-05,6.55949]
[1779499300761,26.58,75399.34,0.3,0.05428,7e-05,6.55517]
[1779499305795,26.58,75398.15,0.3,0.05419,7e-05,6.54606]
[1779499312848,26.58,75396.63,0.3,0.05406,7e-05,6.5344]
[1779499317883,26.58,75396.27,0.3,0.05403,7e-05,6.53102]
[1779499323435,26.58,75395.9,0.3,0.054,7e-05,6.52776]
[1779499328960,26.58,75396.02,0.3,0.05399,7e-05,6.52719]
[1779499333994,26.57,75397.83,0.3,0.0541,7e-05,6.53833]
[1779499339031,26.57,75396.78,0.3,0.05402,7e-05,6.53024]
[1779499344066,26.57,75396.5,0.3,0.05399,7e-05,6.5274]
[1779499350109,26.57,75396.24,0.3,0.05396,7e-05,6.52455]
[1779499355143,26.57,75395.16,0.3,0.05385,7e-05,6.51287]
[1779499360179,26.57,75394.57,0.3,0.0538,7e-05,6.50816]
[1779499365212,26.57,75391.21,0.3,0.05356,7e-05,6.48505]
[1779499370249,26.57,75392.65,0.3,0.05366,7e-05,6.49421]
[1779499377585,26.56,75393.22,0.3,0.05369,7e-05,6.49709]
[1779499386361,26.56,75392.87,0.3,0.05365,7e-05,6.49374]
[1779499394416,26.56,75394.3,0.3,0.05374,7e-05,6.50224]
[1779499399452,26.56,75393.14,0.3,0.05365,7e-05,6.49377]
[1779499404487,26.56,75392.63,0.3,0.05361,7e-05,6.48979]
[1779499409523,26.56,75394.19,0.3,0.05371,7e-05,6.49967]
[1779499417866,26.56,75395.37,0.3,0.05376,7e-05,6.50286]
[1779499423621,26.55,75395.43,0.3,0.05375,7e-05,6.50246]
[1779499428656,26.55,75395.28,0.3,0.05374,7e-05,6.50076]
[1779499434697,26.55,75395.5,0.3,0.05374,7e-05,6.50136]
[1779499439732,26.55,75395.85,0.3,0.05376,7e-05,6.50295]
[1779499444768,26.55,75394.63,0.3,0.05367,7e-05,6.49403]
[1779499449803,26.55,75394.51,0.3,0.05365,7e-05,6.49253]
[1779499454807,26.55,75392.21,0.3,0.05349,7e-05,6.47669]
[1779499455858,26.55,75381.37,0.3,0.05274,7e-05,6.40429]
[1779499463901,26.55,75382.92,0.3,0.05285,7e-05,6.41493]
[1779499468936,26.55,75391.6,0.3,0.05345,7e-05,6.4732]
[1779499473971,26.55,75385.24,0.3,0.05299,7e-05,6.42749]
[1779499479006,26.55,75384.08,0.3,0.05292,7e-05,6.42056]
[1779499485049,26.55,75384.33,0.3,0.05295,7e-05,6.42336]
[1779499490087,26.55,75387.55,0.3,0.05318,7e-05,6.44579]
[1779499495118,26.56,75386.18,0.3,0.0531,7e-05,6.43771]
[1779499500155,26.56,75386.16,0.3,0.05311,7e-05,6.43875]
[1779499506195,26.56,75385.01,0.3,0.05304,7e-05,6.43254]
[1779499511232,26.56,75384.7,0.3,0.05304,7e-05,6.43168]
[1779499516266,26.56,75387.64,0.3,0.05325,7e-05,6.45245]
[1779499521333,26.57,75396.21,0.3,0.05385,7e-05,6.51092]
[1779499526336,26.57,75397.67,0.3,0.05396,7e-05,6.52151]
[1779499531371,26.57,75396.81,0.3,0.05388,7e-05,6.51287]
[1779499536406,26.57,75397.81,0.3,0.05396,7e-05,6.5204]
[1779499542448,26.57,75397.34,0.3,0.05393,7e-05,6.51804]
[1779499548490,26.57,75397.41,0.3,0.05395,7e-05,6.51919]
[1779499550794,26.57,75385.89,0.3,0.05316,7e-05,6.44243]
[1779499556559,26.57,75387.61,0.3,0.05329,7e-05,6.455]
[1779499561593,26.57,75388.12,0.3,0.05333,7e-05,6.45945]
[1779499566629,26.58,75390.49,0.3,0.05351,7e-05,6.47636]
[1779499572251,26.58,75390.4,0.3,0.05351,7e-05,6.47689]
[1779499578322,26.58,75389.91,0.3,0.05349,7e-05,6.47484]
[1779499583747,26.58,75385.79,0.3,0.05323,7e-05,6.44949]
[1779499591080,26.59,75394.8,0.3,0.05384,7e-05,6.508]
[1779499597845,26.59,75392.31,0.3,0.05369,7e-05,6.49302]
[1779499602880,26.59,75399.57,0.3,0.05419,7e-05,6.54133]
[1779499607914,26.59,75397.0,0.3,0.05402,7e-05,6.52501]
[1779499612950,26.59,75396.95,0.3,0.05402,7e-05,6.52564]
[1779499617985,26.59,75395.55,0.3,0.05394,7e-05,6.51722]
[1779499623020,26.59,75395.53,0.3,0.05395,7e-05,6.51808]
[1779499629062,26.6,75396.14,0.3,0.054,7e-05,6.52333]
[1779499634097,26.6,75396.5,0.3,0.05402,7e-05,6.525]
[1779499639132,26.59,75396.76,0.3,0.05402,7e-05,6.52487]
[1779499648198,26.59,75397.88,0.3,0.05408,7e-05,6.53133]
[1779499653232,26.59,75398.79,0.3,0.05413,7e-05,6.53485]
[1779499658267,26.59,75398.37,0.3,0.05411,7e-05,6.53306]
[1779499663302,26.6,75392.0,0.3,0.05368,7e-05,6.49161]
[1779499668336,26.6,75392.45,0.3,0.05373,7e-05,6.4961]
[1779499673372,26.6,75397.68,0.3,0.05411,7e-05,6.53254]
[1779499678408,26.6,75397.62,0.3,0.05412,7e-05,6.53336]
[1779499683458,26.6,75396.39,0.3,0.05404,7e-05,6.52631]
[1779499688496,26.61,75394.86,0.3,0.05395,7e-05,6.51735]
[1779499693531,26.61,75391.37,0.3,0.05372,7e-05,6.49534]
[1779499698660,26.61,75390.27,0.3,0.05366,7e-05,6.48915]
[1779499705687,26.61,75388.97,0.3,0.05359,7e-05,6.48222]
[1779499711924,26.61,75382.77,0.3,0.05313,7e-05,6.43687]
[1779499718703,26.61,75382.77,0.3,0.05313,7e-05,6.43641]
[1779499723741,26.61,75376.43,0.3,0.05269,7e-05,6.39394]
[1779499730790,26.61,75373.41,0.3,0.05248,7e-05,6.37361]
[1779499735825,26.61,75368.94,0.3,0.05218,7e-05,6.34395]
[1779499740860,26.61,75369.5,0.3,0.05222,7e-05,6.34762]
[1779499745896,26.61,75370.07,0.3,0.05225,7e-05,6.35116]
[1779499747911,26.61,75381.7,0.3,0.05304,7e-05,6.42831]
[1779499752945,26.61,75383.23,0.3,0.05315,7e-05,6.43871]
[1779499757981,26.61,75383.99,0.3,0.05321,7e-05,6.44409]
[1779499763014,26.61,75384.3,0.3,0.05323,7e-05,6.44684]
[1779499768052,26.61,75392.68,0.3,0.05382,7e-05,6.50357]
[1779499774094,26.61,75393.63,0.3,0.05385,7e-05,6.50581]
[1779499779129,26.61,75392.64,0.3,0.05378,7e-05,6.49841]
[1779499784164,26.61,75390.42,0.3,0.0536,7e-05,6.48139]
[1779499789198,26.6,75394.04,0.3,0.05382,7e-05,6.50317]
[1779499794234,26.6,75392.54,0.3,0.0537,7e-05,6.49138]
[1779499799270,26.6,75388.53,0.3,0.05341,7e-05,6.46341]
[1779499802555,26.6,75388.84,0.3,0.05343,7e-05,6.46483]
[1779499804305,26.6,75388.69,0.3,0.05341,7e-05,6.46339]
[1779499809340,26.6,75387.17,0.3,0.0533,7e-05,6.45213]
[1779499815385,26.59,75386.47,0.3,0.05324,7e-05,6.44609]
[1779499817605,26.59,75398.34,0.3,0.05405,7e-05,6.52536]
[1779499823441,26.59,75403.45,0.3,0.0544,7e-05,6.55918]
[1779499828476,26.59,75405.19,0.3,0.05452,7e-05,6.57015]
[1779499833510,26.59,75403.98,0.3,0.05439,7e-05,6.55754]
[1779499839553,26.59,75399.76,0.3,0.05409,7e-05,6.52843]
[1779499844588,26.59,75405.57,0.3,0.05449,7e-05,6.5668]
[1779499849624,26.59,75402.11,0.3,0.05424,7e-05,6.54265]
[1779499854660,26.59,75402.11,0.3,0.05423,7e-05,6.54192]
[1779499859696,26.58,75403.13,0.3,0.0543,7e-05,6.54803]
[1779499867751,26.58,75403.71,0.3,0.05432,7e-05,6.55067]
[1779499873051,26.58,75398.2,0.3,0.05393,7e-05,6.51283]
[1779499878829,26.58,75397.19,0.3,0.05384,7e-05,6.5039]
[1779499883865,26.57,75395.22,0.3,0.05367,7e-05,6.48717]
[1779499888901,26.57,75399.18,0.3,0.05393,7e-05,6.51321]
[1779499893934,26.57,75399.75,0.3,0.05394,7e-05,6.51288]
[1779499898970,26.57,75401.07,0.3,0.05403,7e-05,6.52119]
[1779499904005,26.57,75402.77,0.3,0.05414,7e-05,6.53203]
[1779499909039,26.57,75403.13,0.3,0.05416,7e-05,6.53386]
[1779499914073,26.57,75401.88,0.3,0.05407,7e-05,6.52491]
[1779499919108,26.56,75405.25,0.3,0.05428,7e-05,6.54595]
[1779499924144,26.56,75407.36,0.3,0.05441,7e-05,6.55823]
[1779499929179,26.56,75406.76,0.3,0.05436,7e-05,6.55343]
[1779499936232,26.56,75406.45,0.3,0.05433,7e-05,6.55046]
[1779499941266,26.56,75407.39,0.3,0.05438,7e-05,6.55588]
[1779499946302,26.56,75404.44,0.3,0.05417,7e-05,6.53535]
[1779499951337,26.56,75404.43,0.3,0.05414,7e-05,6.53106]
[1779499956372,26.55,75404.61,0.3,0.05414,7e-05,6.53168]
[1779499961408,26.55,75405.87,0.3,0.05423,7e-05,6.53955]
[1779499966442,26.55,75406.43,0.3,0.05426,7e-05,6.54266]
[1779499972484,26.55,75405.74,0.3,0.0542,7e-05,6.53668]
[1779499977522,26.55,75405.47,0.3,0.05417,7e-05,6.53425]
[1779499982560,26.55,75403.29,0.3,0.05401,7e-05,6.51882]
[1779499987595,26.55,75402.04,0.3,0.05392,7e-05,6.51003]
[1779499993892,26.55,75402.28,0.3,0.05393,7e-05,6.51113]
[1779499999679,26.55,75400.92,0.3,0.05383,7e-05,6.50152]
[1779500004714,26.55,75403.14,0.3,0.05398,7e-05,6.51604]
[1779500009749,26.54,75404.05,0.3,0.05404,7e-05,6.52166]
[1779500014785,26.54,75404.31,0.3,0.05402,7e-05,6.51926]
[1779500017805,26.54,75394.16,0.3,0.05331,7e-05,6.45015]
[1779500022841,26.54,75392.39,0.3,0.05315,7e-05,6.43469]
[1779500027875,26.53,75393.82,0.3,0.05322,7e-05,6.44086]
[1779500032912,26.53,75387.58,0.3,0.05276,7e-05,6.39642]
[1779500037945,26.52,75389.36,0.3,0.05286,7e-05,6.40604]
[1779500042980,26.52,75392.06,0.3,0.05302,7e-05,6.42185]
[1779500048015,26.52,75392.26,0.3,0.05301,7e-05,6.42096]
[1779500054316,26.51,75392.14,0.3,0.05297,7e-05,6.41737]
[1779500061105,26.51,75392.42,0.3,0.05297,7e-05,6.417]
[1779500066144,26.51,75390.65,0.3,0.05283,7e-05,6.40353]
[1779500071179,26.5,75391.06,0.3,0.05281,7e-05,6.40112]
[1779500076219,26.5,75391.73,0.3,0.05284,7e-05,6.40408]
[1779500081249,26.5,75392.05,0.3,0.05285,7e-05,6.40475]
[1779500090312,26.5,75390.31,0.3,0.0527,7e-05,6.39057]
[1779500095348,26.49,75396.82,0.3,0.05314,7e-05,6.43262]
[1779500100384,26.49,75394.58,0.3,0.05297,7e-05,6.41601]
[1779500105418,26.49,75391.8,0.3,0.05276,7e-05,6.39586]
[1779500110454,26.49,75388.7,0.3,0.05253,7e-05,6.37387]
[1779500121800,26.48,75387.69,0.3,0.05243,7e-05,6.36431]
[1779500127577,26.48,75383.71,0.3,0.05215,7e-05,6.3364]
[1779500132612,26.48,75382.84,0.3,0.05205,7e-05,6.32615]
[1779500137647,26.48,75383.13,0.3,0.05206,7e-05,6.32712]
[1779500144695,26.47,75382.97,0.3,0.05204,7e-05,6.32471]
[1779500149731,26.47,75382.99,0.3,0.05203,7e-05,6.32387]
[1779500152011,26.47,75399.64,0.3,0.05317,7e-05,6.43514]
[1779500157787,26.48,75400.03,0.3,0.05321,7e-05,6.4392]
[1779500162824,26.48,75398.89,0.3,0.05314,7e-05,6.4326]
[1779500167858,26.48,75399.39,0.3,0.05319,7e-05,6.43696]
[1779500172896,26.48,75398.16,0.3,0.05312,7e-05,6.42977]
[1779500177929,26.48,75401.46,0.3,0.05333,7e-05,6.45077]
[1779500182965,26.48,75410.1,0.3,0.05392,7e-05,6.50784]
[1779500188002,26.48,75411.64,0.3,0.05403,7e-05,6.51857]
[1779500193037,26.48,75418.02,0.3,0.05445,7e-05,6.55812]
[1779500198088,26.48,75415.94,0.3,0.0543,7e-05,6.54394]
[1779500206144,26.47,75414.42,0.3,0.05417,7e-05,6.53073]
[1779500211435,26.47,75416.39,0.3,0.05428,7e-05,6.54156]
[1779500217222,26.46,75412.97,0.3,0.05401,7e-05,6.51531]
[1779500222502,26.46,75409.12,0.3,0.0537,7e-05,6.4858]
[1779500228300,26.45,75415.11,0.3,0.05409,7e-05,6.52375]
[1779500233335,26.45,75415.74,0.3,0.05413,7e-05,6.52766]
[1779500238370,26.45,75416.59,0.3,0.05419,7e-05,6.53306]
[1779500243407,26.45,75418.75,0.3,0.05433,7e-05,6.54669]
[1779500250455,26.44,75419.29,0.3,0.05432,7e-05,6.54548]
[1779500255489,26.44,75424.51,0.3,0.05462,7e-05,6.57372]
[1779500259517,26.43,75412.13,0.3,0.05372,7e-05,6.48677]
[1779500264553,26.43,75408.29,0.3,0.05343,7e-05,6.45864]
[1779500269588,26.43,75409.08,0.3,0.05346,7e-05,6.46175]
[1779500274623,26.42,75409.26,0.3,0.05345,7e-05,6.46073]
[1779500279658,26.42,75411.71,0.3,0.0536,7e-05,6.47501]
[1779500287713,26.41,75409.65,0.3,0.05341,7e-05,6.45742]
[1779500292993,26.41,75408.79,0.3,0.05333,7e-05,6.44939]
[1779500298794,26.41,75408.56,0.3,0.05329,7e-05,6.44513]
[1779500303830,26.4,75408.0,0.3,0.05323,7e-05,6.43911]
[1779500309874,26.4,75405.72,0.3,0.05304,7e-05,6.42117]
[1779500314908,26.4,75406.32,0.3,0.05303,7e-05,6.41949]
[1779500319945,26.39,75406.67,0.3,0.05303,7e-05,6.4197]
[1779500323209,26.39,75390.32,0.3,0.0519,7e-05,6.30944]
[1779500330014,26.39,75389.07,0.3,0.05179,7e-05,6.2985]
[1779500335049,26.38,75391.2,0.3,0.05192,7e-05,6.31084]
[1779500340083,26.38,75391.84,0.3,0.05194,7e-05,6.31344]
[1779500345120,26.38,75391.28,0.3,0.05189,7e-05,6.30822]
[1779500350154,26.38,75393.3,0.3,0.05201,7e-05,6.32026]
[1779500355190,26.37,75394.86,0.3,0.0521,7e-05,6.32917]
[1779500358219,26.37,75404.59,0.3,0.05276,7e-05,6.39319]
[1779500363254,26.37,75403.08,0.3,0.05263,7e-05,6.38088]
[1779500368289,26.37,75407.9,0.3,0.05294,7e-05,6.41087]
[1779500373560,26.37,75412.09,0.3,0.0532,7e-05,6.43491]
[1779500380372,26.36,75411.05,0.3,0.05312,7e-05,6.42734]
[1779500385410,26.36,75407.62,0.3,0.05288,7e-05,6.40407]
[1779500390445,26.36,75406.91,0.3,0.05283,7e-05,6.39878]
[1779500395480,26.36,75404.61,0.3,0.05265,7e-05,6.38139]
[1779500401522,26.36,75403.92,0.3,0.05258,7e-05,6.37451]
[1779500408571,26.35,75404.36,0.3,0.05258,7e-05,6.37477]
[1779500413841,26.35,75404.63,0.3,0.05257,7e-05,6.37417]
[1779500419648,26.35,75405.27,0.3,0.0526,7e-05,6.37637]
[1779500424683,26.35,75404.98,0.3,0.05257,7e-05,6.37434]
[1779500429718,26.34,75404.3,0.3,0.0525,7e-05,6.36734]
[1779500434753,26.34,75404.38,0.3,0.05246,7e-05,6.36228]
[1779500439788,26.33,75404.19,0.3,0.05242,7e-05,6.35836]
[1779500444823,26.34,75403.99,0.3,0.05242,7e-05,6.35839]
[1779500449859,26.34,75404.16,0.3,0.05245,7e-05,6.36086]
[1779500454893,26.34,75404.36,0.3,0.05247,7e-05,6.36351]
[1779500459928,26.34,75404.33,0.3,0.05248,7e-05,6.36395]
[1779500464963,26.34,75404.33,0.3,0.05249,7e-05,6.36524]
[1779500472251,26.34,75404.17,0.3,0.05246,7e-05,6.36198]
[1779500479063,26.34,75404.34,0.3,0.05244,7e-05,6.36026]
[1779500482322,26.33,75385.32,0.3,0.05113,7e-05,6.2325]
[1779500486118,26.33,75370.43,0.3,0.05013,7e-05,6.13346]
[1779500488128,26.33,75360.12,0.3,0.04945,7e-05,6.06609]
[1779500493161,26.33,75363.77,0.3,0.04966,7e-05,6.08631]
[1779500498197,26.33,75366.71,0.3,0.04985,7e-05,6.10554]
[1779500506264,26.33,75365.83,0.3,0.0498,7e-05,6.10023]
[1779500511298,26.33,75358.37,0.3,0.04932,7e-05,6.05213]
[1779500514320,26.33,75348.15,0.3,0.04865,6e-05,5.98644]
[1779500519356,26.33,75342.9,0.3,0.04832,6e-05,5.95323]
[1779500524391,26.33,75340.68,0.3,0.04818,6e-05,5.93929]
[1779500529426,26.33,75334.49,0.3,0.04779,6e-05,5.90013]
[1779500534462,26.33,75334.43,0.3,0.04779,6e-05,5.90012]
[1779500539496,26.34,75334.23,0.3,0.04778,6e-05,5.89915]
[1779500545539,26.34,75333.78,0.3,0.04776,6e-05,5.89664]
[1779500550574,26.34,75333.0,0.3,0.04771,6e-05,5.89202]
[1779500555614,26.34,75340.96,0.3,0.0482,6e-05,5.93975]
[1779500560651,26.34,75342.52,0.3,0.04831,6e-05,5.95157]
[1779500565685,26.34,75343.24,0.3,0.04838,6e-05,5.95795]
[1779500570719,26.35,75348.64,0.3,0.04874,6e-05,5.99416]
[1779500575755,26.35,75353.64,0.3,0.04908,7e-05,6.02782]
[1779500580789,26.35,75357.7,0.3,0.04936,7e-05,6.05538]
[1779500585826,26.35,75361.25,0.3,0.0496,7e-05,6.07972]
[1779500591865,26.35,75362.27,0.3,0.04968,7e-05,6.08763]
[1779500596901,26.36,75366.32,0.3,0.04996,7e-05,6.11495]
[1779500601936,26.36,75367.94,0.3,0.05008,7e-05,6.12632]
[1779500606971,26.36,75370.38,0.3,0.05025,7e-05,6.14339]
[1779500608991,26.36,75360.03,0.3,0.04958,7e-05,6.07752]
[1779500613238,26.36,75350.33,0.3,0.04895,6e-05,6.01388]
[1779500619056,26.37,75351.43,0.3,0.04907,6e-05,6.02584]
[1779500624089,26.38,75355.45,0.3,0.04937,7e-05,6.05559]
[1779500629125,26.38,75356.12,0.3,0.04943,7e-05,6.06155]
[1779500634162,26.38,75357.3,0.3,0.04953,7e-05,6.07075]
[1779500638189,26.39,75368.5,0.3,0.05029,7e-05,6.14658]
[1779500643449,26.39,75364.09,0.3,0.05004,7e-05,6.12132]
[1779500649265,26.4,75362.7,0.3,0.04996,7e-05,6.11346]
[1779500654305,26.4,75359.11,0.3,0.04974,7e-05,6.09232]
[1779500655310,26.4,75339.8,0.3,0.04849,6e-05,5.96782]
[1779500660346,26.4,75340.69,0.3,0.04856,6e-05,5.97486]
[1779500663590,26.4,75351.42,0.3,0.04926,7e-05,6.04468]
[1779500669409,26.41,75360.38,0.3,0.04988,7e-05,6.10542]
[1779500674444,26.41,75365.78,0.3,0.05024,7e-05,6.1405]
[1779500679479,26.42,75366.81,0.3,0.05034,7e-05,6.15025]
[1779500685523,26.42,75368.38,0.3,0.05048,7e-05,6.16415]
[1779500690558,26.43,75370.62,0.3,0.05065,7e-05,6.1808]
[1779500695593,26.43,75364.79,0.3,0.05027,7e-05,6.14316]
[1779500699625,26.43,75375.85,0.3,0.05102,7e-05,6.21685]
[1779500701639,26.43,75385.77,0.3,0.0517,7e-05,6.28338]
[1779500706674,26.43,75377.57,0.3,0.05117,7e-05,6.23133]
[1779500712718,26.43,75369.15,0.3,0.05061,7e-05,6.17696]
[1779500718761,26.44,75363.96,0.3,0.05028,7e-05,6.14398]
[1779500724012,26.44,75369.41,0.3,0.05065,7e-05,6.18019]
[1779500726828,26.44,75357.53,0.3,0.04986,7e-05,6.10245]
[1779500728830,26.44,75346.3,0.3,0.04913,6e-05,6.02991]
[1779500730530,26.44,75335.8,0.3,0.04845,6e-05,5.96283]
[1779500731851,26.44,75328.6,0.3,0.04797,6e-05,5.91349]
[1779500736887,26.44,75329.64,0.3,0.04804,6e-05,5.92085]
[1779500741922,26.44,75330.29,0.3,0.04809,6e-05,5.9256]
[1779500746957,26.44,75334.07,0.3,0.04834,6e-05,5.9506]
[1779500751997,26.44,75323.59,0.3,0.04768,6e-05,5.88483]
[1779500757027,26.44,75316.53,0.3,0.04724,6e-05,5.84093]
[1779500762281,26.45,75316.36,0.3,0.04724,6e-05,5.84111]
[1779500769110,26.45,75317.54,0.3,0.04733,6e-05,5.85008]
[1779500774146,26.45,75318.0,0.3,0.04738,6e-05,5.85435]
[1779500779180,26.45,75322.98,0.3,0.0477,6e-05,5.88684]
[1779500784190,26.45,75324.7,0.3,0.04782,6e-05,5.8989]
[1779500790477,26.46,75324.7,0.3,0.04784,6e-05,5.90064]
[1779500799324,26.46,75324.21,0.3,0.04781,6e-05,5.8971]
[1779500804361,26.46,75322.39,0.3,0.04771,6e-05,5.8868]
[1779500810618,26.47,75326.96,0.3,0.04801,6e-05,5.91704]
[1779500814428,26.47,75310.64,0.3,0.04699,6e-05,5.81477]
[1779500819465,26.47,75308.24,0.3,0.04686,6e-05,5.80175]
[1779500821926,26.47,75307.6,0.3,0.04683,6e-05,5.79857]
[1779500821931,26.47,75307.6,0.3,0.04683,6e-05,5.79857]
[1779500822615,26.47,75307.6,0.3,0.04683,6e-05,5.79857]
[1779500822652,26.47,75304.53,0.3,0.04664,6e-05,5.77975]
[1779500825506,26.47,75293.84,0.3,0.046,6e-05,5.71451]
[1779500826110,26.47,75293.84,0.3,0.046,6e-05,5.71451]
[1779500828526,26.48,75280.09,0.3,0.04517,6e-05,5.63091]
[1779500832172,26.48,75276.15,0.3,0.04495,6e-05,5.60868]
[1779500834215,26.48,75277.72,0.3,0.04506,6e-05,5.61971]
[1779500834221,26.48,75277.72,0.3,0.04506,6e-05,5.61971]
[1779500834570,26.48,75278.51,0.3,0.04512,6e-05,5.62521]
[1779500836281,26.48,75280.5,0.3,0.04525,6e-05,5.63829]
[1779500836585,26.49,75281.08,0.3,0.04529,6e-05,5.6427]
[1779500841619,26.5,75276.4,0.3,0.04506,6e-05,5.6197]
[1779500842421,26.5,75276.4,0.3,0.04506,6e-05,5.6197]
[1779500842626,26.5,75276.58,0.3,0.04509,6e-05,5.6225]
[1779500845648,26.51,75288.02,0.3,0.04584,6e-05,5.6982]
[1779500850683,26.52,75293.94,0.3,0.04628,6e-05,5.74256]
[1779500855716,26.53,75295.84,0.3,0.04644,6e-05,5.75825]
[1779500860753,26.54,75300.85,0.3,0.04683,6e-05,5.79665]
[1779500865788,26.55,75301.91,0.3,0.04696,6e-05,5.80983]
[1779500870823,26.56,75307.37,0.3,0.04735,6e-05,5.84906]
[1779500875854,26.57,75311.26,0.3,0.04764,6e-05,5.87839]
[1779500881124,26.58,75302.08,0.3,0.04712,6e-05,5.82636]
[1779500886935,26.58,75311.56,0.3,0.04777,6e-05,5.8908]
[1779500892502,26.59,75316.74,0.3,0.04814,6e-05,5.92798]
[1779500894993,26.6,75330.92,0.3,0.04907,6e-05,6.02073]
[1779500899024,26.6,75340.78,0.3,0.04974,7e-05,6.08668]
[1779500904057,26.6,75341.35,0.3,0.04981,7e-05,6.09344]
[1779500909093,26.61,75341.56,0.3,0.04985,7e-05,6.0978]
[1779500914128,26.61,75337.59,0.3,0.0496,6e-05,6.07179]
[1779500919169,26.62,75339.32,0.3,0.04975,7e-05,6.08674]
[1779500925206,26.63,75341.0,0.3,0.0499,7e-05,6.10128]
[1779500930822,26.63,75342.03,0.3,0.04999,7e-05,6.1104]
[1779500936282,26.64,75342.69,0.3,0.05008,7e-05,6.119]
[1779500941545,26.64,75343.0,0.3,0.05013,7e-05,6.12407]
[1779500947361,26.65,75341.77,0.3,0.05009,7e-05,6.11983]
[1779500952395,26.65,75345.23,0.3,0.05035,7e-05,6.14522]
[1779500957431,26.66,75347.2,0.3,0.05051,7e-05,6.16083]
[1779500962466,26.66,75350.16,0.3,0.05073,7e-05,6.18268]
[1779500971756,26.67,75348.34,0.3,0.05062,7e-05,6.17155]
[1779500977571,26.67,75347.9,0.3,0.05063,7e-05,6.17181]
[1779500982606,26.68,75351.44,0.3,0.05089,7e-05,6.19725]
[1779500987641,26.68,75350.5,0.3,0.05085,7e-05,6.19344]
[1779500992676,26.68,75348.83,0.3,0.05076,7e-05,6.18481]
[1779500997711,26.69,75347.48,0.3,0.05069,7e-05,6.17824]
[1779501002746,26.69,75347.31,0.3,0.05071,7e-05,6.1793]
[1779501008792,26.69,75352.91,0.3,0.0511,7e-05,6.218]
[1779501013827,26.7,75349.74,0.3,0.05091,7e-05,6.19918]
[1779501018868,26.7,75354.6,0.3,0.05125,7e-05,6.23274]
[1779501023901,26.7,75355.4,0.3,0.05132,7e-05,6.23966]
[1779501029944,26.71,75354.43,0.3,0.05128,7e-05,6.2353]
[1779501035990,26.71,75352.58,0.3,0.05115,7e-05,6.22167]
[1779501041020,26.71,75351.02,0.3,0.05106,7e-05,6.2132]
[1779501046059,26.72,75350.49,0.3,0.05104,7e-05,6.21137]
[1779501051098,26.72,75350.02,0.3,0.05103,7e-05,6.20991]
[1779501056128,26.72,75349.47,0.3,0.05101,7e-05,6.20794]
[1779501062388,26.72,75348.07,0.3,0.05094,7e-05,6.20074]
[1779501070226,26.73,75347.65,0.3,0.05093,7e-05,6.20047]
[1779501075263,26.73,75347.29,0.3,0.05092,7e-05,6.19962]
[1779501081309,26.73,75346.72,0.3,0.05091,7e-05,6.19795]
[1779501088353,26.74,75346.97,0.3,0.05094,7e-05,6.20119]
[1779501096409,26.74,75347.52,0.3,0.05098,7e-05,6.20356]
[1779501101443,26.74,75352.69,0.3,0.05133,7e-05,6.23849]
[1779501107486,26.74,75354.12,0.3,0.05144,7e-05,6.24942]
[1779501112742,26.75,75357.57,0.3,0.05169,7e-05,6.27326]
[1779501118563,26.75,75352.01,0.3,0.05133,7e-05,6.23787]
[1779501127628,26.75,75347.72,0.3,0.05108,7e-05,6.21325]
[1779501132883,26.76,75347.59,0.3,0.05109,7e-05,6.21425]
[1779501138702,26.76,75347.46,0.3,0.0511,7e-05,6.21563]
[1779501145751,26.76,75347.04,0.3,0.0511,7e-05,6.21552]
[1779501153024,26.77,75346.69,0.3,0.05108,7e-05,6.21233]
[1779501158844,26.77,75346.23,0.3,0.05106,7e-05,6.2107]
[1779501163878,26.77,75346.1,0.3,0.05105,7e-05,6.20952]
[1779501168913,26.77,75345.94,0.3,0.05103,7e-05,6.20825]
[1779501173947,26.77,75345.86,0.3,0.05103,7e-05,6.20758]
[1779501179989,26.77,75346.36,0.3,0.05106,7e-05,6.2107]
[1779501185027,26.77,75346.31,0.3,0.05105,7e-05,6.21024]
[1779501187043,26.77,75360.68,0.3,0.05202,7e-05,6.30419]
[1779501189055,26.77,75371.84,0.3,0.05277,7e-05,6.37802]
[1779501194092,26.77,75371.15,0.3,0.05274,7e-05,6.37423]
[1779501199127,26.77,75370.31,0.3,0.05269,7e-05,6.36949]
[1779501204160,26.77,75369.23,0.3,0.05262,7e-05,6.36321]
[1779501210203,26.77,75368.33,0.3,0.05257,7e-05,6.35837]
[1779501215237,26.78,75367.75,0.3,0.05252,7e-05,6.35193]
[1779501221279,26.78,75367.06,0.3,0.05248,7e-05,6.34864]
[1779501226314,26.78,75369.84,0.3,0.05267,7e-05,6.3673]
[1779501231351,26.78,75371.71,0.3,0.05281,7e-05,6.38058]
[1779501233588,26.78,75381.92,0.3,0.05351,7e-05,6.44866]
[1779501239406,26.78,75384.57,0.3,0.0537,7e-05,6.4665]
[1779501244440,26.78,75379.72,0.3,0.05337,7e-05,6.43472]
[1779501249476,26.78,75382.55,0.3,0.05357,7e-05,6.45414]
[1779501254516,26.78,75387.38,0.3,0.05391,7e-05,6.48684]
[1779501259551,26.78,75390.39,0.3,0.05412,7e-05,6.50729]
[1779501264587,26.78,75398.96,0.3,0.05471,7e-05,6.56433]
[1779501269622,26.78,75408.44,0.3,0.05536,7e-05,6.62605]
[1779501274657,26.77,75408.59,0.3,0.05528,7e-05,6.61814]
[1779501279691,26.77,75409.18,0.3,0.05532,7e-05,6.62136]
[1779501284727,26.77,75409.89,0.3,0.05534,7e-05,6.62393]
[1779501290769,26.77,75408.85,0.3,0.05526,7e-05,6.61609]
[1779501295805,26.76,75414.06,0.3,0.05561,7e-05,6.64895]
[1779501301848,26.74,75416.54,0.3,0.05563,7e-05,6.65171]
[1779501306881,26.73,75411.23,0.3,0.05515,7e-05,6.60583]
[1779501311917,26.72,75401.25,0.3,0.05445,7e-05,6.538]
[1779501316951,26.72,75401.95,0.3,0.05449,7e-05,6.54226]
[1779501321987,26.72,75403.08,0.3,0.05456,7e-05,6.5494]
[1779501327023,26.72,75408.95,0.3,0.05497,7e-05,6.58834]
[1779501334071,26.72,75408.6,0.3,0.0549,7e-05,6.58076]
[1779501339106,26.71,75404.46,0.3,0.05458,7e-05,6.54967]
[1779501344141,26.71,75404.71,0.3,0.05456,7e-05,6.54807]
[1779501349176,26.7,75404.66,0.3,0.05452,7e-05,6.54434]
[1779501354213,26.7,75403.22,0.3,0.05438,7e-05,6.53133]
[1779501361261,26.69,75403.46,0.3,0.05435,7e-05,6.5282]
[1779501366297,26.69,75397.77,0.3,0.05393,7e-05,6.4879]
[1779501371332,26.69,75399.85,0.3,0.05407,7e-05,6.5015]
[1779501376369,26.69,75400.53,0.3,0.05412,7e-05,6.5058]
[1779501381403,26.69,75409.68,0.3,0.05475,7e-05,6.56689]
[1779501386440,26.69,75409.98,0.3,0.05477,7e-05,6.56837]
[1779501391704,26.68,75415.41,0.3,0.05511,7e-05,6.60054]
[1779501397515,26.68,75412.48,0.3,0.0549,7e-05,6.58008]
[1779501403557,26.68,75411.94,0.3,0.05485,7e-05,6.57563]
[1779501408593,26.68,75406.34,0.3,0.05445,7e-05,6.53728]
[1779501413627,26.68,75402.6,0.3,0.05419,7e-05,6.51191]
[1779501418662,26.68,75402.62,0.3,0.05419,7e-05,6.51183]
[1779501423697,26.68,75401.81,0.3,0.05413,7e-05,6.50625]
[1779501428733,26.68,75402.49,0.3,0.05418,7e-05,6.51069]
[1779501433768,26.68,75402.73,0.3,0.05419,7e-05,6.51218]
[1779501438803,26.68,75403.27,0.3,0.05423,7e-05,6.5157]
[1779501442136,26.68,75423.59,0.3,0.05566,7e-05,6.65272]
[1779501447902,26.66,75414.91,0.3,0.05494,7e-05,6.58421]
[1779501452938,26.66,75410.35,0.3,0.05459,7e-05,6.54917]
[1779501457972,26.66,75407.0,0.3,0.05435,7e-05,6.52625]
[1779501463006,26.66,75406.81,0.3,0.05433,7e-05,6.5246]
[1779501468044,26.66,75407.31,0.3,0.05436,7e-05,6.52755]
[1779501476099,26.66,75407.04,0.3,0.05434,7e-05,6.52508]
[1779501481134,26.65,75407.08,0.3,0.0543,7e-05,6.52183]
[1779501486169,26.65,75406.78,0.3,0.05424,7e-05,6.51553]
[1779501491205,26.64,75406.11,0.3,0.05414,7e-05,6.50681]
[1779501496240,26.63,75406.95,0.3,0.05416,7e-05,6.50822]
[1779501501276,26.63,75407.45,0.3,0.05415,7e-05,6.50733]
[1779501506310,26.62,75407.98,0.3,0.05414,7e-05,6.50664]
[1779501511344,26.61,75407.71,0.3,0.05405,7e-05,6.49693]
[1779501516379,26.61,75406.96,0.3,0.05396,7e-05,6.48801]
[1779501521416,26.6,75409.55,0.3,0.05411,7e-05,6.50256]
[1779501526452,26.6,75409.37,0.3,0.05406,7e-05,6.49831]
[1779501531486,26.59,75408.48,0.3,0.05397,7e-05,6.48936]
[1779501536522,26.59,75407.43,0.3,0.05387,7e-05,6.4794]
[1779501541557,26.59,75406.77,0.3,0.05382,7e-05,6.47485]
[1779501546592,26.59,75403.27,0.3,0.05358,7e-05,6.45145]
[1779501551627,26.59,75403.34,0.3,0.05358,7e-05,6.45202]
[1779501556662,26.59,75404.08,0.3,0.05363,7e-05,6.45706]
[1779501561698,26.59,75405.37,0.3,0.05372,7e-05,6.46574]
[1779501566735,26.59,75406.15,0.3,0.05378,7e-05,6.47097]
[1779501571768,26.59,75405.36,0.3,0.0537,7e-05,6.46206]
[1779501576804,26.59,75410.07,0.3,0.05402,7e-05,6.49358]
[1779501584129,26.59,75409.79,0.3,0.054,7e-05,6.49134]
[1779501589894,26.59,75413.33,0.3,0.05424,7e-05,6.51464]
[1779501596943,26.59,75410.92,0.3,0.05407,7e-05,6.49784]
[1779501601978,26.59,75410.87,0.3,0.05406,7e-05,6.49706]
[1779501607236,26.58,75420.29,0.3,0.05469,7e-05,6.55828]
[1779501613054,26.57,75427.12,0.3,0.05511,7e-05,6.59819]
[1779501618090,26.56,75436.76,0.3,0.05572,7e-05,6.65693]
[1779501623125,26.55,75437.69,0.3,0.05571,7e-05,6.65582]
[1779501628177,26.55,75440.25,0.3,0.05588,7e-05,6.67241]
[1779501633214,26.54,75443.13,0.3,0.056,7e-05,6.68242]
[1779501638242,26.54,75441.79,0.3,0.05589,7e-05,6.67203]
[1779501643277,26.54,75444.66,0.3,0.05608,7e-05,6.69053]
[1779501649319,26.53,75442.33,0.3,0.0559,7e-05,6.67308]
[1779501654631,26.53,75441.88,0.3,0.05586,7e-05,6.66887]
[1779501660628,26.53,75438.16,0.3,0.05558,7e-05,6.6424]
[1779501666438,26.53,75426.63,0.3,0.05475,7e-05,6.56341]
[1779501671472,26.53,75430.97,0.3,0.05506,7e-05,6.59264]
[1779501676508,26.53,75422.66,0.3,0.05447,7e-05,6.53602]
[1779501678522,26.53,75409.5,0.3,0.05355,7e-05,6.44754]
[1779501683562,26.53,75407.02,0.3,0.05339,7e-05,6.43161]
[1779501688592,26.53,75409.08,0.3,0.05353,7e-05,6.44596]
[1779501693627,26.53,75419.64,0.3,0.05424,7e-05,6.51352]
[1779501698663,26.53,75417.06,0.3,0.05406,7e-05,6.49606]
[1779501703697,26.53,75415.86,0.3,0.05398,7e-05,6.48802]
[1779501711753,26.53,75415.18,0.3,0.05393,7e-05,6.48346]
[1779501716789,26.53,75409.47,0.3,0.05354,7e-05,6.44514]
[1779501721822,26.53,75408.78,0.3,0.05349,7e-05,6.44065]
[1779501726858,26.53,75407.93,0.3,0.05343,7e-05,6.4351]
[1779501731893,26.53,75408.06,0.3,0.05344,7e-05,6.43614]
[1779501736929,26.53,75415.13,0.3,0.05393,7e-05,6.48361]
[1779501741963,26.53,75411.13,0.3,0.05365,7e-05,6.45659]
[1779501746998,26.53,75403.83,0.3,0.05315,7e-05,6.40798]
[1779501752048,26.53,75399.21,0.3,0.05281,7e-05,6.3741]
[1779501757083,26.53,75400.45,0.3,0.0529,7e-05,6.38308]
[1779501762118,26.54,75400.49,0.3,0.05291,7e-05,6.38395]
[1779501767799,26.54,75400.65,0.3,0.05293,7e-05,6.38549]
[1779501774161,26.54,75392.9,0.3,0.05241,7e-05,6.33525]
[1779501783265,26.54,75394.65,0.3,0.05255,7e-05,6.34897]
[1779501790314,26.54,75390.95,0.3,0.05232,7e-05,6.32629]
[1779501795616,26.55,75392.03,0.3,0.05241,7e-05,6.33483]
[1779501801392,26.55,75393.84,0.3,0.05255,7e-05,6.34853]
[1779501806427,26.55,75394.45,0.3,0.05261,7e-05,6.35406]
[1779501811463,26.55,75389.01,0.3,0.05219,7e-05,6.31272]
[1779501817507,26.55,75384.03,0.3,0.05187,7e-05,6.28142]
[1779501822542,26.55,75374.87,0.3,0.05123,7e-05,6.21922]
[1779501827577,26.55,75371.0,0.3,0.05096,7e-05,6.19214]
[1779501832611,26.55,75371.89,0.3,0.05103,7e-05,6.1998]
[1779501837647,26.55,75371.41,0.3,0.05103,7e-05,6.19913]
[1779501842681,26.55,75369.85,0.3,0.05094,7e-05,6.19036]
[1779501847717,26.55,75368.39,0.3,0.05084,7e-05,6.18062]
[1779501852753,26.56,75371.2,0.3,0.05104,7e-05,6.19985]
[1779501857793,26.56,75368.85,0.3,0.05089,7e-05,6.18544]
[1779501862826,26.56,75368.95,0.3,0.05091,7e-05,6.18712]
[1779501867861,26.56,75362.71,0.3,0.0505,7e-05,6.14741]
[1779501872898,26.56,75360.34,0.3,0.05031,7e-05,6.1277]
[1779501877935,26.56,75359.18,0.3,0.05023,7e-05,6.11951]
[1779501883978,26.56,75352.99,0.3,0.04981,7e-05,6.07898]
[1779501892100,26.56,75347.89,0.3,0.04948,7e-05,6.04559]
[1779501899082,26.56,75335.57,0.3,0.04869,6e-05,5.96738]
[1779501903111,26.56,75347.14,0.3,0.04944,7e-05,6.04201]
[1779501908144,26.56,75351.6,0.3,0.04976,7e-05,6.07403]
[1779501913180,26.57,75357.37,0.3,0.05018,7e-05,6.11449]
[1779501918215,26.57,75359.86,0.3,0.05038,7e-05,6.13406]
[1779501922243,26.58,75371.8,0.3,0.05119,7e-05,6.21378]
[1779501927279,26.58,75369.89,0.3,0.05109,7e-05,6.20363]
[1779501932314,26.58,75367.98,0.3,0.05095,7e-05,6.18989]
[1779501937349,26.59,75368.18,0.3,0.05099,7e-05,6.1935]
[1779501942384,26.59,75366.98,0.3,0.05094,7e-05,6.18794]
[1779501947419,26.6,75365.65,0.3,0.05087,7e-05,6.18157]
[1779501952455,26.6,75366.9,0.3,0.05098,7e-05,6.19202]
[1779501957811,26.6,75371.83,0.3,0.05132,7e-05,6.2258]
[1779501963532,26.6,75374.52,0.3,0.05152,7e-05,6.24485]
[1779501968567,26.61,75370.95,0.3,0.0513,7e-05,6.22322]
[1779501974609,26.61,75368.73,0.3,0.05117,7e-05,6.21109]
[1779501979644,26.61,75371.37,0.3,0.05137,7e-05,6.23027]
[1779501984678,26.62,75379.68,0.3,0.05195,7e-05,6.28658]
[1779501994748,26.62,75383.84,0.3,0.05223,7e-05,6.31312]
[1779502000792,26.62,75389.09,0.3,0.0526,7e-05,6.34933]
[1779502005834,26.62,75391.62,0.3,0.05279,7e-05,6.36728]
[1779502010866,26.63,75393.18,0.3,0.05291,7e-05,6.37875]
[1779502015902,26.63,75398.28,0.3,0.05327,7e-05,6.41366]
[1779502017916,26.63,75412.79,0.3,0.05428,7e-05,6.51112]
[1779502025975,26.63,75407.49,0.3,0.05391,7e-05,6.47573]
[1779502031008,26.63,75409.22,0.3,0.05403,7e-05,6.48744]
[1779502036044,26.63,75408.16,0.3,0.05396,7e-05,6.4803]
[1779502041080,26.63,75407.33,0.3,0.0539,7e-05,6.47475]
[1779502046115,26.63,75406.95,0.3,0.05387,7e-05,6.47224]
[1779502052156,26.63,75408.63,0.3,0.05396,7e-05,6.47984]
[1779502057863,26.63,75408.46,0.3,0.05395,7e-05,6.47868]
[1779502057935,26.63,75428.41,0.3,0.05535,7e-05,6.61304]
[1779502063234,26.62,75427.17,0.3,0.05518,7e-05,6.59673]
[1779502071290,26.6,75430.09,0.3,0.05526,7e-05,6.60446]
[1779502076324,26.59,75426.81,0.3,0.05496,7e-05,6.57624]
[1779502082367,26.58,75422.13,0.3,0.05459,7e-05,6.54081]
[1779502087667,26.58,75412.48,0.3,0.05392,7e-05,6.47574]
[1779502093443,26.58,75410.87,0.3,0.05381,7e-05,6.46496]
[1779502098479,26.58,75410.0,0.3,0.05374,7e-05,6.45913]
[1779502104521,26.58,75410.2,0.3,0.05376,7e-05,6.46041]
[1779502109556,26.58,75407.79,0.3,0.05359,7e-05,6.44417]
[1779502114592,26.58,75410.74,0.3,0.05376,7e-05,6.46008]
[1779502119627,26.58,75411.54,0.3,0.05382,7e-05,6.46507]
[1779502124661,26.58,75417.24,0.3,0.05421,7e-05,6.50298]
[1779502130704,26.58,75419.28,0.3,0.05435,7e-05,6.51628]
[1779502138020,26.58,75416.87,0.3,0.05417,7e-05,6.49957]
[1779502143796,26.58,75409.89,0.3,0.05368,7e-05,6.45238]
[1779502149840,26.58,75409.54,0.3,0.05366,7e-05,6.44994]
[1779502154876,26.58,75412.08,0.3,0.05383,7e-05,6.46684]
[1779502160917,26.58,75413.43,0.3,0.05393,7e-05,6.47558]
[1779502165952,26.58,75414.61,0.3,0.054,7e-05,6.48325]
[1779502170987,26.58,75414.66,0.3,0.05401,7e-05,6.48335]
[1779502176022,26.57,75421.79,0.3,0.05446,7e-05,6.52589]
[1779502185085,26.57,75424.38,0.3,0.05462,7e-05,6.54128]
[1779502190122,26.57,75414.83,0.3,0.05395,7e-05,6.47697]
[1779502195156,26.57,75412.65,0.3,0.0538,7e-05,6.4627]
[1779502200192,26.57,75411.31,0.3,0.05371,7e-05,6.45406]
[1779502203214,26.57,75401.17,0.3,0.05301,7e-05,6.38656]
[1779502208252,26.57,75408.49,0.3,0.05353,7e-05,6.43613]
[1779502213284,26.57,75402.54,0.3,0.05312,7e-05,6.3969]
[1779502218587,26.58,75403.25,0.3,0.05318,7e-05,6.40227]
[1779502224362,26.58,75403.53,0.3,0.0532,7e-05,6.40457]
[1779502229398,26.58,75401.83,0.3,0.05309,7e-05,6.39367]
[1779502234433,26.58,75400.07,0.3,0.05294,7e-05,6.37896]
[1779502240474,26.58,75406.08,0.3,0.05336,7e-05,6.4195]
[1779502248798,26.58,75401.42,0.3,0.05305,7e-05,6.38892]
[1779502254573,26.58,75395.99,0.3,0.05268,7e-05,6.35333]
[1779502259607,26.58,75394.27,0.3,0.05257,7e-05,6.34273]
[1779502265285,26.58,75395.63,0.3,0.05267,7e-05,6.35223]
[1779502274412,26.58,75397.83,0.3,0.05283,7e-05,6.36802]
[1779502279748,26.58,75399.41,0.3,0.05295,7e-05,6.37919]
[1779502285790,26.59,75399.81,0.3,0.05298,7e-05,6.38247]
[1779502290825,26.59,75400.34,0.3,0.05302,7e-05,6.38652]
[1779502295860,26.59,75399.76,0.3,0.05296,7e-05,6.37961]
[1779502301079,26.59,75402.35,0.3,0.05314,7e-05,6.39728]
[1779502306945,26.59,75401.72,0.3,0.05311,7e-05,6.39357]
[1779502311980,26.59,75400.32,0.3,0.05301,7e-05,6.38459]
[1779502317016,26.59,75397.85,0.3,0.05285,7e-05,6.36848]
[1779502322053,26.59,75403.31,0.3,0.05322,7e-05,6.40501]
[1779502329373,26.59,75407.21,0.3,0.05349,7e-05,6.43078]
[1779502335148,26.59,75409.99,0.3,0.05368,7e-05,6.44912]
[1779502340184,26.59,75413.98,0.3,0.05396,7e-05,6.47549]
[1779502345221,26.59,75417.98,0.3,0.05423,7e-05,6.50199]
[1779502350253,26.59,75419.93,0.3,0.05436,7e-05,6.51463]
[1779502355288,26.59,75417.7,0.3,0.05418,7e-05,6.49573]
[1779502361331,26.59,75414.08,0.3,0.05392,7e-05,6.47113]
[1779502366366,26.59,75412.18,0.3,0.05379,7e-05,6.45829]
[1779502371400,26.59,75411.05,0.3,0.05371,7e-05,6.45063]
[1779502376436,26.59,75409.92,0.3,0.05363,7e-05,6.443]
[1779502382477,26.59,75409.73,0.3,0.05361,7e-05,6.44165]
[1779502387513,26.59,75417.83,0.3,0.05418,7e-05,6.49587]
[1779502391548,26.58,75430.6,0.3,0.05504,7e-05,6.57905]
[1779502396583,26.58,75436.33,0.3,0.05544,7e-05,6.61691]
[1779502397693,26.58,75456.72,0.3,0.05691,7e-05,6.75624]
[1779502403632,26.56,75447.92,0.3,0.05614,7e-05,6.68366]
[1779502408666,26.54,75446.01,0.3,0.05589,7e-05,6.66055]
[1779502413704,26.54,75446.39,0.3,0.05588,7e-05,6.65807]
[1779502418739,26.54,75447.94,0.3,0.05598,7e-05,6.66728]
[1779502423774,26.54,75447.84,0.3,0.05595,7e-05,6.6652]
[1779502428809,26.54,75447.69,0.3,0.05592,7e-05,6.66244]
[1779502434851,26.53,75447.7,0.3,0.05591,7e-05,6.66074]
[1779502440153,26.53,75447.16,0.3,0.05585,7e-05,6.65567]
[1779502445931,26.53,75451.52,0.3,0.05615,7e-05,6.68372]
[1779502450964,26.53,75449.06,0.3,0.05595,7e-05,6.66539]
[1779502456000,26.52,75451.24,0.3,0.0561,7e-05,6.67884]
[1779502463050,26.52,75452.97,0.3,0.0562,7e-05,6.68846]
[1779502468085,26.52,75452.89,0.3,0.05617,7e-05,6.68636]
[1779502473120,26.51,75452.09,0.3,0.05607,7e-05,6.67566]
[1779502478155,26.51,75455.48,0.3,0.0563,7e-05,6.6974]
[1779502485204,26.51,75457.12,0.3,0.05639,7e-05,6.70629]
[1779502490506,26.51,75457.95,0.3,0.05644,7e-05,6.71034]
[1779502493004,26.51,75458.89,0.3,0.0565,7e-05,6.71615]
[1779502493367,26.51,75458.89,0.3,0.0565,7e-05,6.71615]
[1779502493474,26.5,75419.79,0.3,0.05371,7e-05,6.44993]
[1779502494539,26.49,75377.33,0.3,0.05069,7e-05,6.15686]
[1779502494644,26.49,75377.33,0.3,0.05069,7e-05,6.15686]
[1779502494683,26.49,75377.33,0.3,0.05069,7e-05,6.15686]
[1779502495557,26.49,75377.33,0.3,0.05069,7e-05,6.15686]
[1779502495576,26.49,75377.33,0.3,0.05069,7e-05,6.15611]
[1779502496289,26.48,75372.31,0.3,0.05035,7e-05,6.12305]
[1779502499310,26.48,75385.27,0.3,0.05122,7e-05,6.20781]
[1779502501567,26.48,75395.48,0.3,0.0519,7e-05,6.27503]
[1779502506616,26.48,75399.47,0.3,0.05217,7e-05,6.30062]
[1779502508674,26.48,75400.26,0.3,0.05222,7e-05,6.30541]
[1779502508683,26.48,75400.26,0.3,0.05222,7e-05,6.30541]
[1779502509379,26.48,75400.34,0.3,0.05222,7e-05,6.30571]
[1779502512187,26.48,75409.68,0.3,0.05286,7e-05,6.36777]
[1779502512509,26.48,75409.84,0.3,0.05287,7e-05,6.36904]
[1779502518446,26.48,75410.47,0.3,0.05293,7e-05,6.37436]
[1779502523479,26.49,75407.97,0.3,0.05277,7e-05,6.35859]
[1779502528515,26.48,75405.76,0.3,0.0526,7e-05,6.34281]
[1779502533550,26.48,75405.11,0.3,0.05251,7e-05,6.33244]
[1779502538585,26.48,75406.24,0.3,0.05256,7e-05,6.33744]
[1779502543620,26.47,75406.05,0.3,0.05252,7e-05,6.33364]
[1779502548656,26.47,75403.23,0.3,0.0523,7e-05,6.31245]
[1779502550698,26.47,75420.29,0.3,0.05347,7e-05,6.4254]
[1779502551731,26.47,75420.29,0.3,0.05347,7e-05,6.4254]
[1779502552619,26.47,75433.61,0.3,0.05439,7e-05,6.51466]
[1779502553341,26.47,75433.61,0.3,0.05439,7e-05,6.51466]
[1779502553437,26.47,75433.61,0.3,0.05439,7e-05,6.51466]
[1779502553531,26.47,75444.46,0.3,0.05516,7e-05,6.58822]
[1779502558732,26.45,75445.61,0.3,0.05512,7e-05,6.58441]
[1779502559936,26.45,75445.61,0.3,0.05512,7e-05,6.58441]
[1779502559959,26.45,75447.02,0.3,0.05522,7e-05,6.59358]
[1779502565043,26.44,75448.16,0.3,0.05524,7e-05,6.59576]
[1779502570602,26.44,75448.51,0.3,0.05525,7e-05,6.59721]
[1779502575854,26.43,75451.33,0.3,0.05541,7e-05,6.61264]
[1779502580889,26.43,75452.41,0.3,0.05548,7e-05,6.61872]
[1779502585924,26.42,75452.51,0.3,0.05544,7e-05,6.61561]
[1779502590959,26.42,75454.77,0.3,0.05559,7e-05,6.62972]
[1779502595994,26.42,75454.59,0.3,0.05553,7e-05,6.62326]
[1779502602037,26.42,75453.98,0.3,0.05547,7e-05,6.61763]
[1779502607073,26.41,75453.6,0.3,0.05544,7e-05,6.61388]
[1779502612107,26.41,75458.39,0.3,0.05577,7e-05,6.64541]
[1779502617144,26.41,75459.7,0.3,0.05585,7e-05,6.65321]
[1779502623186,26.41,75461.22,0.3,0.05594,7e-05,6.66222]
[1779502628220,26.41,75465.6,0.3,0.05625,7e-05,6.69116]
[1779502633255,26.4,75472.16,0.3,0.05671,7e-05,6.73492]
[1779502638290,26.4,75468.84,0.3,0.05645,7e-05,6.71039]
[1779502643327,26.4,75470.19,0.3,0.05653,7e-05,6.71847]
[1779502648362,26.4,75468.36,0.3,0.05639,7e-05,6.70463]
[1779502655678,26.4,75467.95,0.3,0.05631,7e-05,6.69668]
[1779502661452,26.39,75467.68,0.3,0.05628,7e-05,6.69367]
[1779502667495,26.39,75467.02,0.3,0.05622,7e-05,6.68801]
[1779502672530,26.39,75463.74,0.3,0.05597,7e-05,6.66367]
[1779502677565,26.39,75458.53,0.3,0.05558,7e-05,6.62731]
[1779502682602,26.39,75458.57,0.3,0.05558,7e-05,6.62697]
[1779502687637,26.39,75463.69,0.3,0.05594,7e-05,6.66138]
[1779502692673,26.38,75462.07,0.3,0.05581,7e-05,6.6493]
[1779502697706,26.38,75460.56,0.3,0.0557,7e-05,6.63803]
[1779502702742,26.38,75458.06,0.3,0.05551,7e-05,6.62007]
[1779502707777,26.38,75459.66,0.3,0.05561,7e-05,6.63025]
[1779502712982,26.38,75454.63,0.3,0.05522,7e-05,6.59147]
[1779502720441,26.38,75456.04,0.3,0.05531,7e-05,6.60067]
[1779502724896,26.38,75429.52,0.3,0.05342,7e-05,6.41884]
[1779502729932,26.38,75431.97,0.3,0.05358,7e-05,6.43469]
[1779502734974,26.37,75422.48,0.3,0.0529,7e-05,6.36895]
[1779502740022,26.37,75414.41,0.3,0.05235,7e-05,6.31529]
[1779502746313,26.37,75413.24,0.3,0.05226,7e-05,6.30676]
[1779502752131,26.38,75411.78,0.3,0.05218,7e-05,6.29909]
[1779502755139,26.38,75422.03,0.3,0.05291,7e-05,6.36937]
[1779502760733,26.38,75427.6,0.3,0.05332,7e-05,6.40936]
[1779502766453,26.38,75431.6,0.3,0.05362,7e-05,6.43765]
[1779502771838,26.39,75431.6,0.3,0.05362,7e-05,6.43827]
[1779502783338,26.39,75435.97,0.3,0.05392,7e-05,6.46578]
[1779502789119,26.39,75436.34,0.3,0.05395,7e-05,6.46879]
[1779502796663,26.39,75437.49,0.3,0.05405,7e-05,6.47831]
[1779502802472,26.39,75440.53,0.3,0.05427,7e-05,6.49989]
[1779502807507,26.39,75440.41,0.3,0.05427,7e-05,6.49941]
[1779502813551,26.39,75439.6,0.3,0.05422,7e-05,6.49494]
[1779502818589,26.4,75441.41,0.3,0.05436,7e-05,6.50804]
[1779502823621,26.4,75447.58,0.3,0.0548,7e-05,6.55072]
[1779502829663,26.4,75452.37,0.3,0.05515,7e-05,6.58386]
[1779502834698,26.4,75445.2,0.3,0.05462,7e-05,6.53177]
[1779502839733,26.4,75444.35,0.3,0.05456,7e-05,6.52669]
[1779502845777,26.4,75442.79,0.3,0.05446,7e-05,6.517]
[1779502851820,26.4,75440.13,0.3,0.05429,7e-05,6.50005]
[1779502856856,26.4,75432.74,0.3,0.05378,7e-05,6.45116]
[1779502862897,26.41,75428.54,0.3,0.0535,7e-05,6.42439]
[1779502867933,26.41,75422.09,0.3,0.05306,7e-05,6.38231]
[1779502874982,26.41,75421.12,0.3,0.05302,7e-05,6.37764]
[1779502880018,26.41,75417.01,0.3,0.05274,7e-05,6.35139]
[1779502887297,26.42,75415.65,0.3,0.05267,7e-05,6.34422]
[1779502895147,26.41,75410.81,0.3,0.05229,7e-05,6.3069]
[1779502901189,26.41,75408.14,0.3,0.05212,7e-05,6.2895]
[1779502907437,26.42,75407.81,0.3,0.05211,7e-05,6.28915]
[1779502913273,26.42,75403.11,0.3,0.05181,7e-05,6.25933]
[1779502918310,26.42,75400.62,0.3,0.05162,7e-05,6.24122]
[1779502923344,26.41,75393.57,0.3,0.05112,7e-05,6.19273]
[1779502929384,26.41,75395.84,0.3,0.05125,7e-05,6.2053]
[1779502934422,26.41,75396.03,0.3,0.05124,7e-05,6.20451]
[1779502939457,26.4,75405.74,0.3,0.05188,7e-05,6.26643]
[1779502944499,26.4,75407.15,0.3,0.05195,7e-05,6.27317]
[1779502949535,26.4,75398.81,0.3,0.05136,7e-05,6.21572]
[1779502954923,26.39,75400.92,0.3,0.05146,7e-05,6.22453]
[1779502961622,26.39,75402.63,0.3,0.05154,7e-05,6.23261]
[1779502966655,26.39,75403.97,0.3,0.05161,7e-05,6.23946]
[1779502971691,26.38,75408.84,0.3,0.05192,7e-05,6.26968]
[1779502976727,26.38,75408.34,0.3,0.05188,7e-05,6.26598]
[1779502981761,26.38,75406.55,0.3,0.05176,7e-05,6.25419]
[1779502986796,26.38,75407.97,0.3,0.05184,7e-05,6.26233]
[1779502992838,26.38,75411.28,0.3,0.05205,7e-05,6.28242]
[1779502998084,26.37,75410.72,0.3,0.05199,7e-05,6.27708]
[1779503003919,26.37,75410.15,0.3,0.05194,7e-05,6.2714]
[1779503008953,26.37,75409.77,0.3,0.05189,7e-05,6.26741]
[1779503014995,26.37,75409.4,0.3,0.05182,7e-05,6.25973]
[1779503021086,26.36,75409.27,0.3,0.05181,7e-05,6.25808]
[1779503023051,26.37,75424.54,0.3,0.05286,7e-05,6.36013]
[1779503028086,26.37,75427.95,0.3,0.05311,7e-05,6.38407]
[1779503033121,26.37,75426.94,0.3,0.05305,7e-05,6.37847]
[1779503038364,26.37,75431.22,0.3,0.05336,7e-05,6.40852]
[1779503045206,26.37,75431.57,0.3,0.05341,7e-05,6.41275]
[1779503050578,26.38,75433.24,0.3,0.05353,7e-05,6.42511]
[1779503056283,26.38,75434.92,0.3,0.05367,7e-05,6.43836]
[1779503063332,26.38,75438.86,0.3,0.05397,7e-05,6.46681]
[1779503068575,26.38,75440.6,0.3,0.05411,7e-05,6.48014]
[1779503074410,26.39,75446.83,0.3,0.05453,7e-05,6.51998]
[1779503079444,26.39,75439.72,0.3,0.05404,7e-05,6.4731]
[1779503085489,26.39,75443.0,0.3,0.05429,7e-05,6.49688]
[1779503098785,26.39,75443.64,0.3,0.05435,7e-05,6.50243]
[1779503104620,26.39,75444.29,0.3,0.05439,7e-05,6.50596]
[1779503111876,26.39,75444.34,0.3,0.05438,7e-05,6.50534]
[1779503117712,26.39,75454.33,0.3,0.05509,7e-05,6.57317]
[1779503122746,26.39,75449.33,0.3,0.05474,7e-05,6.5398]
[1779503128791,26.39,75447.3,0.3,0.05461,7e-05,6.5271]
[1779503133844,26.39,75442.19,0.3,0.05421,7e-05,6.48767]
[1779503138880,26.39,75443.18,0.3,0.05428,7e-05,6.49472]
[1779503143914,26.39,75446.39,0.3,0.05452,7e-05,6.51766]
[1779503148950,26.39,75448.96,0.3,0.05471,7e-05,6.53612]
[1779503154995,26.4,75449.06,0.3,0.05473,7e-05,6.53745]
[1779503160032,26.4,75447.13,0.3,0.0546,7e-05,6.52532]
[1779503165065,26.4,75446.38,0.3,0.05454,7e-05,6.51997]
[1779503167078,26.4,75434.48,0.3,0.0537,7e-05,6.43917]
[1779503172114,26.4,75431.15,0.3,0.05347,7e-05,6.41687]
[1779503179162,26.4,75438.86,0.3,0.05402,7e-05,6.46969]
[1779503184197,26.4,75443.09,0.3,0.05433,7e-05,6.49955]
[1779503191215,26.4,75444.38,0.3,0.05442,7e-05,6.50797]
[1779503196283,26.4,75445.18,0.3,0.05443,7e-05,6.50832]
[1779503202512,26.39,75444.9,0.3,0.0544,7e-05,6.50544]
[1779503208366,26.39,75442.58,0.3,0.05423,7e-05,6.48888]
[1779503213402,26.39,75448.36,0.3,0.05465,7e-05,6.52884]
[1779503218435,26.39,75447.66,0.3,0.05458,7e-05,6.5228]
[1779503222653,26.39,75437.48,0.3,0.05385,7e-05,6.45287]
[1779503228507,26.39,75435.74,0.3,0.05373,7e-05,6.44088]
[1779503233542,26.39,75437.97,0.3,0.05388,7e-05,6.45562]
[1779503238579,26.39,75436.32,0.3,0.05376,7e-05,6.44407]
[1779503243612,26.39,75432.57,0.3,0.05348,7e-05,6.41708]
[1779503248647,26.38,75426.66,0.3,0.05305,7e-05,6.37586]
[1779503253682,26.38,75421.93,0.3,0.05268,7e-05,6.33915]
[1779503261603,26.38,75418.9,0.3,0.05246,7e-05,6.31784]
[1779503266773,26.38,75417.81,0.3,0.05238,7e-05,6.3099]
[1779503271808,26.38,75418.01,0.3,0.05239,7e-05,6.31086]
[1779503276844,26.38,75415.9,0.3,0.05225,7e-05,6.29688]
[1779503281879,26.38,75412.26,0.3,0.05199,7e-05,6.2718]
[1779503286912,26.38,75407.77,0.3,0.05167,7e-05,6.24073]
[1779503291948,26.37,75405.34,0.3,0.05149,7e-05,6.22333]
[1779503296982,26.37,75403.08,0.3,0.05132,7e-05,6.20706]
[1779503302019,26.37,75401.56,0.3,0.05121,7e-05,6.1957]
[1779503307053,26.37,75400.89,0.3,0.05115,7e-05,6.19002]
[1779503313290,26.37,75399.67,0.3,0.05102,7e-05,6.17693]
[1779503319137,26.36,75399.11,0.3,0.05097,7e-05,6.17188]
[1779503325178,26.36,75398.37,0.3,0.05091,7e-05,6.16615]
[1779503330213,26.36,75397.8,0.3,0.05087,7e-05,6.16249]
[1779503336256,26.36,75396.96,0.3,0.05082,7e-05,6.15704]
[1779503341290,26.36,75392.31,0.3,0.05051,7e-05,6.12692]
[1779503351564,26.36,75392.68,0.3,0.05055,7e-05,6.1306]
[1779503357406,26.36,75394.57,0.3,0.05067,7e-05,6.14291]
[1779503364455,26.36,75395.02,0.3,0.05069,7e-05,6.14467]
[1779503369492,26.36,75394.5,0.3,0.05065,7e-05,6.14047]
[1779503378553,26.36,75394.52,0.3,0.05063,7e-05,6.13756]
[1779503383876,26.36,75392.81,0.3,0.05052,7e-05,6.12687]
[1779503391847,26.37,75393.17,0.3,0.05056,7e-05,6.13058]
[1779503398693,26.37,75392.31,0.3,0.05051,7e-05,6.12573]
[1779503403729,26.37,75399.58,0.3,0.051,7e-05,6.17399]
[1779503408765,26.37,75393.44,0.3,0.05059,7e-05,6.13381]
[1779503413799,26.37,75393.24,0.3,0.05058,7e-05,6.13297]
[1779503418834,26.37,75393.06,0.3,0.05057,7e-05,6.13216]
[1779503423869,26.37,75392.56,0.3,0.05054,7e-05,6.12924]
[1779503428905,26.37,75387.67,0.3,0.05022,7e-05,6.09786]
[1779503433939,26.37,75387.68,0.3,0.0502,7e-05,6.09502]
[1779503438977,26.37,75389.68,0.3,0.05032,7e-05,6.10647]
[1779503444014,26.37,75391.71,0.3,0.05045,7e-05,6.11881]
[1779503449047,26.37,75392.41,0.3,0.05049,7e-05,6.12323]
[1779503454080,26.37,75394.11,0.3,0.05061,7e-05,6.13483]
[1779503459116,26.37,75390.88,0.3,0.0504,7e-05,6.11468]
[1779503464155,26.37,75391.34,0.3,0.05043,7e-05,6.11726]
[1779503469189,26.37,75394.06,0.3,0.05061,7e-05,6.13473]
[1779503474225,26.37,75394.55,0.3,0.05064,7e-05,6.13762]
[1779503480267,26.37,75394.71,0.3,0.05064,7e-05,6.13758]
[1779503486309,26.36,75396.52,0.3,0.05075,7e-05,6.14833]
[1779503490339,26.36,75408.49,0.3,0.05156,7e-05,6.22704]
[1779503495373,26.37,75411.04,0.3,0.05172,7e-05,6.24209]
[1779503500408,26.37,75409.77,0.3,0.05164,7e-05,6.23397]
[1779503509475,26.37,75407.42,0.3,0.05149,7e-05,6.21923]
[1779503515516,26.37,75407.02,0.3,0.05146,7e-05,6.21712]
[1779503520550,26.37,75406.85,0.3,0.05144,7e-05,6.21511]
[1779503525587,26.37,75414.08,0.3,0.05192,7e-05,6.26185]
[1779503530621,26.37,75412.63,0.3,0.05183,7e-05,6.25282]
[1779503535656,26.37,75414.67,0.3,0.05199,7e-05,6.26812]
[1779503541697,26.37,75414.06,0.3,0.05197,7e-05,6.26596]
[1779503546732,26.37,75415.42,0.3,0.05208,7e-05,6.27656]
[1779503551768,26.38,75413.02,0.3,0.0519,7e-05,6.25852]
[1779503556803,26.38,75411.33,0.3,0.05179,7e-05,6.24765]
[1779503561838,26.38,75410.28,0.3,0.05171,7e-05,6.24029]
[1779503567881,26.38,75406.24,0.3,0.05144,7e-05,6.21337]
[1779503573115,26.38,75405.06,0.3,0.05135,7e-05,6.20552]
[1779503578959,26.38,75405.44,0.3,0.05137,7e-05,6.20699]
[1779503583994,26.37,75404.52,0.3,0.05129,7e-05,6.19938]
[1779503593255,26.37,75404.85,0.3,0.05131,7e-05,6.20138]
[1779503599099,26.37,75404.81,0.3,0.05131,7e-05,6.20117]
[1779503604424,26.37,75410.66,0.3,0.05171,7e-05,6.23979]
[1779503610176,26.37,75411.01,0.3,0.05172,7e-05,6.24133]
[1779503616220,26.37,75410.43,0.3,0.05165,7e-05,6.23314]
[1779503622261,26.37,75403.48,0.3,0.05117,7e-05,6.18698]
[1779503627295,26.37,75400.84,0.3,0.05099,7e-05,6.16957]
[1779503632332,26.37,75400.21,0.3,0.05094,7e-05,6.16461]
[1779503637365,26.37,75401.7,0.3,0.05103,7e-05,6.1733]
[1779503642401,26.36,75404.38,0.3,0.0512,7e-05,6.18967]
[1779503648443,26.36,75404.54,0.3,0.0512,7e-05,6.18989]
[1779503653676,26.36,75404.4,0.3,0.05119,7e-05,6.18909]
[1779503660529,26.37,75405.77,0.3,0.05131,7e-05,6.20066]
[1779503666571,26.37,75405.51,0.3,0.05132,7e-05,6.20105]
[1779503671610,26.37,75404.98,0.3,0.05127,7e-05,6.19495]
[1779503676641,26.37,75405.16,0.3,0.05128,7e-05,6.19636]
[1779503684696,26.38,75404.58,0.3,0.05127,7e-05,6.19533]
[1779503689741,26.38,75395.65,0.3,0.05068,7e-05,6.13805]
[1779503694777,26.38,75392.02,0.3,0.05045,7e-05,6.11509]
[1779503700048,26.38,75391.15,0.3,0.0504,7e-05,6.11004]
[1779503706862,26.38,75389.89,0.3,0.05032,7e-05,6.10264]
[1779503714097,26.38,75388.9,0.3,0.05026,7e-05,6.09684]
[1779503720397,26.38,75388.16,0.3,0.05021,7e-05,6.09154]
[1779503725994,26.38,75387.45,0.3,0.05015,7e-05,6.08626]
[1779503732037,26.38,75387.15,0.3,0.0501,7e-05,6.08053]
[1779503737072,26.38,75386.42,0.3,0.05006,7e-05,6.07652]
[1779503744307,26.39,75387.22,0.3,0.05015,7e-05,6.08486]
[1779503753184,26.4,75392.29,0.3,0.05056,7e-05,6.12524]
[1779503760233,26.41,75395.22,0.3,0.05081,7e-05,6.14986]
[1779503765267,26.41,75397.78,0.3,0.05102,7e-05,6.16953]
[1779503770303,26.42,75399.28,0.3,0.05114,7e-05,6.18155]
[1779503775338,26.42,75400.99,0.3,0.05129,7e-05,6.19643]
[1779503780373,26.43,75404.01,0.3,0.05153,7e-05,6.21913]
[1779503785407,26.43,75404.34,0.3,0.05159,7e-05,6.22471]
[1779503790443,26.44,75405.34,0.3,0.05169,7e-05,6.23467]
[1779503795478,26.44,75405.82,0.3,0.05173,7e-05,6.23764]
[1779503800498,26.45,75404.43,0.3,0.05166,7e-05,6.23119]
[1779503800543,26.45,75427.91,0.3,0.05329,7e-05,6.38812]
[1779503802528,26.45,75443.03,0.3,0.05436,7e-05,6.49115]
[1779503804746,26.45,75430.07,0.3,0.05346,7e-05,6.40444]
[1779503810584,26.45,75423.58,0.3,0.05303,7e-05,6.36364]
[1779503815619,26.46,75419.13,0.3,0.05275,7e-05,6.33623]
[1779503820654,26.46,75417.15,0.3,0.05264,7e-05,6.32537]
[1779503825692,26.47,75415.67,0.3,0.05256,7e-05,6.3178]
[1779503830726,26.47,75413.55,0.3,0.05244,7e-05,6.30599]
[1779503833747,26.47,75403.65,0.3,0.05178,7e-05,6.24195]
[1779503838782,26.48,75402.77,0.3,0.05175,7e-05,6.239]
[1779503843819,26.48,75400.98,0.3,0.05165,7e-05,6.23007]
[1779503850320,26.48,75400.68,0.3,0.05164,7e-05,6.2287]
[1779503860935,26.5,75401.1,0.3,0.05174,7e-05,6.23764]
[1779503865973,26.5,75407.66,0.3,0.05222,7e-05,6.28404]
[1779503871009,26.51,75407.68,0.3,0.05225,7e-05,6.28687]
[1779503876047,26.51,75407.8,0.3,0.05229,7e-05,6.2904]
[1779503881093,26.51,75402.26,0.3,0.0519,7e-05,6.25318]
[1779503886124,26.51,75403.44,0.3,0.05198,7e-05,6.26064]
[1779503891155,26.51,75402.08,0.3,0.05189,7e-05,6.25132]
[1779503896189,26.51,75403.29,0.3,0.05197,7e-05,6.25904]
[1779503901223,26.51,75403.49,0.3,0.05198,7e-05,6.26019]
[1779503909280,26.51,75403.77,0.3,0.05199,7e-05,6.2611]
[1779503914316,26.51,75404.22,0.3,0.05199,7e-05,6.26006]
[1779503920363,26.5,75404.11,0.3,0.05197,7e-05,6.25878]
[1779503925587,26.5,75404.54,0.3,0.052,7e-05,6.26124]
[1779503935668,26.5,75404.62,0.3,0.05199,7e-05,6.26098]
[1779503943520,26.5,75403.49,0.3,0.05191,7e-05,6.25279]
[1779503948555,26.5,75404.6,0.3,0.05198,7e-05,6.25955]
[1779503954596,26.5,75404.07,0.3,0.05194,7e-05,6.2553]
[1779503959631,26.5,75404.44,0.3,0.05195,7e-05,6.25713]
[1779503964669,26.5,75404.27,0.3,0.05194,7e-05,6.25544]
[1779503969703,26.5,75404.23,0.3,0.05193,7e-05,6.25466]
[1779503974742,26.5,75404.27,0.3,0.0519,7e-05,6.2509]
[1779503979773,26.49,75405.12,0.3,0.05195,7e-05,6.25556]
[1779503984808,26.49,75401.97,0.3,0.05172,7e-05,6.23382]
[1779503989842,26.49,75400.6,0.3,0.05162,7e-05,6.22388]
[1779503994879,26.49,75399.17,0.3,0.05151,7e-05,6.21355]
[1779503999915,26.49,75399.08,0.3,0.0515,7e-05,6.21207]
[1779504004949,26.49,75394.57,0.3,0.05118,7e-05,6.18144]
[1779504009985,26.49,75393.65,0.3,0.05112,7e-05,6.17483]
[1779504016030,26.49,75394.22,0.3,0.05115,7e-05,6.17779]
[1779504021068,26.48,75393.62,0.3,0.0511,7e-05,6.17308]
[1779504026102,26.48,75391.11,0.3,0.05092,7e-05,6.15606]
[1779504031140,26.48,75390.44,0.3,0.05084,7e-05,6.14752]
[1779504037180,26.48,75390.47,0.3,0.05084,7e-05,6.14723]
[1779504043223,26.48,75390.54,0.3,0.05084,7e-05,6.14712]
[1779504048258,26.48,75390.4,0.3,0.05082,7e-05,6.14503]
[1779504053293,26.48,75386.2,0.3,0.05053,7e-05,6.11644]
[1779504058328,26.48,75384.78,0.3,0.05042,7e-05,6.10652]
[1779504063363,26.47,75385.22,0.3,0.05045,7e-05,6.10886]
[1779504069407,26.47,75383.77,0.3,0.05034,7e-05,6.09848]
[1779504074442,26.47,75389.58,0.3,0.05072,7e-05,6.13576]
[1779504079479,26.47,75388.53,0.3,0.05065,7e-05,6.12849]
[1779504085521,26.47,75387.7,0.3,0.05059,7e-05,6.12277]
[1779504090555,26.47,75387.61,0.3,0.05058,7e-05,6.12215]
[1779504095592,26.47,75387.29,0.3,0.05054,7e-05,6.11663]
[1779504100625,26.47,75387.05,0.3,0.05052,7e-05,6.11534]
[1779504105661,26.47,75387.68,0.3,0.05057,7e-05,6.11977]
[1779504116949,26.47,75387.15,0.3,0.05054,7e-05,6.11701]
[1779504122780,26.47,75385.83,0.3,0.05046,7e-05,6.10879]
[1779504127815,26.47,75390.77,0.3,0.05079,7e-05,6.14132]
[1779504132850,26.47,75391.77,0.3,0.05086,7e-05,6.1478]
[1779504137886,26.47,75392.25,0.3,0.05089,7e-05,6.15082]
[1779504142923,26.47,75402.03,0.3,0.05155,7e-05,6.21547]
[1779504147959,26.48,75405.93,0.3,0.05182,7e-05,6.24161]
[1779504153108,26.48,75411.27,0.3,0.05217,7e-05,6.27395]
[1779504160042,26.48,75417.43,0.3,0.0526,7e-05,6.31567]
[1779504166082,26.48,75421.19,0.3,0.05286,7e-05,6.34136]
[1779504173132,26.48,75424.32,0.3,0.05307,7e-05,6.36089]
[1779504179178,26.48,75430.03,0.3,0.05345,7e-05,6.39815]
[1779504182199,26.47,75440.77,0.3,0.0542,7e-05,6.47001]
[1779504185220,26.47,75451.15,0.3,0.05494,7e-05,6.54061]
[1779504190255,26.47,75451.05,0.3,0.05492,7e-05,6.53857]
[1779504195291,26.47,75452.44,0.3,0.05497,7e-05,6.54317]
[1779504200326,26.46,75452.66,0.3,0.05493,7e-05,6.53984]
[1779504207583,26.45,75454.43,0.3,0.05499,7e-05,6.54519]
[1779504213417,26.44,75455.41,0.3,0.05497,7e-05,6.54251]
[1779504218452,26.43,75455.86,0.3,0.05495,7e-05,6.54092]
[1779504223486,26.43,75454.96,0.3,0.05485,7e-05,6.53112]
[1779504229530,26.42,75454.29,0.3,0.05475,7e-05,6.52129]
[1779504234564,26.41,75451.89,0.3,0.05453,7e-05,6.50075]
[1779504239600,26.4,75452.09,0.3,0.0545,7e-05,6.49795]
[1779504244634,26.4,75451.84,0.3,0.05444,7e-05,6.49211]
[1779504249670,26.39,75453.15,0.3,0.05448,7e-05,6.49613]
[1779504254705,26.38,75454.0,0.3,0.0545,7e-05,6.49787]
[1779504259740,26.38,75455.44,0.3,0.05457,7e-05,6.50444]
[1779504264776,26.37,75455.72,0.3,0.05454,7e-05,6.50166]
[1779504270817,26.36,75456.05,0.3,0.05451,7e-05,6.49936]
[1779504275851,26.36,75457.54,0.3,0.05455,7e-05,6.50213]
[1779504280887,26.35,75457.56,0.3,0.05451,7e-05,6.49865]
[1779504284923,26.35,75447.16,0.3,0.05376,7e-05,6.42638]
[1779504289958,26.35,75425.31,0.3,0.05225,7e-05,6.28131]
[1779504294992,26.36,75416.65,0.3,0.05168,7e-05,6.22573]
[1779504300032,26.36,75427.57,0.3,0.05245,7e-05,6.30076]
[1779504305066,26.36,75430.09,0.3,0.05265,7e-05,6.31948]
[1779504310100,26.37,75429.26,0.3,0.05261,7e-05,6.31569]
[1779504315135,26.37,75431.46,0.3,0.05278,7e-05,6.33238]
[1779504320173,26.37,75430.89,0.3,0.05276,7e-05,6.33045]
[1779504328427,26.38,75429.95,0.3,0.05273,7e-05,6.32728]
[1779504334269,26.38,75436.49,0.3,0.05318,7e-05,6.36965]
[1779504339309,26.38,75431.94,0.3,0.05288,7e-05,6.34063]
[1779504344340,26.38,75429.15,0.3,0.0527,7e-05,6.32349]
[1779504349374,26.39,75428.07,0.3,0.05264,7e-05,6.31787]
[1779504354409,26.39,75426.8,0.3,0.05257,7e-05,6.31099]
[1779504360453,26.39,75421.69,0.3,0.05224,7e-05,6.27909]
[1779504365487,26.4,75421.6,0.3,0.05225,7e-05,6.28037]
[1779504370676,26.4,75423.27,0.3,0.05239,7e-05,6.29313]
[1779504376565,26.4,75428.26,0.3,0.05276,7e-05,6.32911]
[1779504382606,26.41,75429.26,0.3,0.05285,7e-05,6.3376]
[1779504387642,26.41,75435.63,0.3,0.05331,7e-05,6.38165]
[1779504392677,26.41,75436.2,0.3,0.05332,7e-05,6.38248]
[1779504397711,26.41,75437.83,0.3,0.05344,7e-05,6.39353]
[1779504402746,26.41,75439.65,0.3,0.05357,7e-05,6.40577]
[1779504407782,26.41,75439.8,0.3,0.05358,7e-05,6.40664]
[1779504412816,26.41,75440.42,0.3,0.05362,7e-05,6.41055]
[1779504417852,26.41,75441.51,0.3,0.05369,7e-05,6.41792]
[1779504422888,26.41,75445.29,0.3,0.05396,7e-05,6.44382]
[1779504427923,26.4,75448.75,0.3,0.05418,7e-05,6.46452]
[1779504432957,26.4,75450.82,0.3,0.05429,7e-05,6.47456]
[1779504437992,26.39,75451.66,0.3,0.0543,7e-05,6.47632]
[1779504444034,26.38,75450.73,0.3,0.05419,7e-05,6.46536]
[1779504449275,26.38,75450.08,0.3,0.0541,7e-05,6.45715]
[1779504455115,26.37,75450.28,0.3,0.05404,7e-05,6.45035]
[1779504463172,26.36,75448.9,0.3,0.05388,7e-05,6.43517]
[1779504469414,26.36,75448.63,0.3,0.05382,7e-05,6.42906]
[1779504475253,26.35,75448.85,0.3,0.05379,7e-05,6.42632]
[1779504480292,26.34,75453.17,0.3,0.05405,7e-05,6.45193]
[1779504485323,26.34,75456.54,0.3,0.05428,7e-05,6.47371]
[1779504490358,26.34,75456.1,0.3,0.05424,7e-05,6.46954]
[1779504495393,26.33,75452.49,0.3,0.05394,7e-05,6.44139]
[1779504500428,26.33,75454.92,0.3,0.05408,7e-05,6.45433]
[1779504505463,26.32,75457.22,0.3,0.0542,7e-05,6.4663]
[1779504510500,26.32,75457.27,0.3,0.05417,7e-05,6.46298]
[1779504515536,26.31,75457.42,0.3,0.05411,7e-05,6.45674]
[1779504520571,26.31,75457.54,0.3,0.05408,7e-05,6.45401]
[1779504525609,26.3,75457.4,0.3,0.05404,7e-05,6.44954]
[1779504531651,26.29,75457.39,0.3,0.05399,7e-05,6.44531]
[1779504536685,26.29,75463.31,0.3,0.05437,7e-05,6.48193]
[1779504541722,26.28,75462.09,0.3,0.05425,7e-05,6.4699]
[1779504546756,26.28,75461.71,0.3,0.05418,7e-05,6.46382]
[1779504554812,26.27,75462.29,0.3,0.05416,7e-05,6.46175]
[1779504560046,26.26,75462.37,0.3,0.05412,7e-05,6.45777]
[1779504566710,26.26,75465.62,0.3,0.05432,7e-05,6.47757]
[1779504575958,26.25,75472.24,0.3,0.05473,7e-05,6.51521]
[1779504582001,26.25,75470.26,0.3,0.05459,7e-05,6.50147]
[1779504589051,26.25,75469.53,0.3,0.05453,7e-05,6.49629]
[1779504594086,26.25,75468.76,0.3,0.05447,7e-05,6.49091]
[1779504599121,26.25,75467.09,0.3,0.05433,7e-05,6.47683]
[1779504604155,26.24,75462.57,0.3,0.05396,7e-05,6.44175]
[1779504609193,26.23,75463.56,0.3,0.05399,7e-05,6.44441]
[1779504614226,26.23,75463.85,0.3,0.05396,7e-05,6.44225]
[1779504620610,26.22,75463.49,0.3,0.0539,7e-05,6.43655]
[1779504620610,26.22,75463.49,0.3,0.0539,7e-05,6.43655]
[1779504620702,26.22,75463.45,0.3,0.05388,7e-05,6.43466]
[1779504626310,26.21,75461.31,0.3,0.05368,7e-05,6.41525]
[1779504631345,26.21,75453.38,0.3,0.05306,7e-05,6.3552]
[1779504636379,26.21,75453.08,0.3,0.05305,7e-05,6.35423]
[1779504642422,26.21,75454.22,0.3,0.05315,7e-05,6.36316]
[1779504648464,26.21,75455.18,0.3,0.05323,7e-05,6.37087]
[1779504654506,26.21,75456.33,0.3,0.05328,7e-05,6.37627]
[1779504660752,26.2,75457.17,0.3,0.0533,7e-05,6.37779]
[1779504666591,26.2,75458.82,0.3,0.0534,7e-05,6.38741]
[1779504671626,26.2,75459.33,0.3,0.05344,7e-05,6.39174]
[1779504676666,26.2,75466.6,0.3,0.05397,7e-05,6.44184]
[1779504681700,26.2,75467.73,0.3,0.05405,7e-05,6.4499]
[1779504686736,26.2,75470.94,0.3,0.05428,7e-05,6.47203]
[1779504691770,26.2,75472.99,0.3,0.0544,7e-05,6.48232]
[1779504696817,26.2,75477.03,0.3,0.05469,7e-05,6.50976]
[1779504697814,26.2,75476.51,0.3,0.05465,7e-05,6.50602]
[1779504702849,26.2,75475.9,0.3,0.0546,7e-05,6.50143]
[1779504708023,26.2,75476.51,0.3,0.05464,7e-05,6.50533]
[1779504713925,26.2,75474.9,0.3,0.05452,7e-05,6.4939]
[1779504718961,26.2,75475.07,0.3,0.05453,7e-05,6.49483]
[1779504723996,26.2,75474.16,0.3,0.05446,7e-05,6.4884]
[1779504729032,26.2,75476.65,0.3,0.05464,7e-05,6.50525]
[1779504734066,26.2,75476.81,0.3,0.05465,7e-05,6.50612]
[1779504739105,26.2,75477.21,0.3,0.05468,7e-05,6.50869]
[1779504744138,26.2,75475.94,0.3,0.05458,7e-05,6.49982]
[1779504751384,26.2,75477.35,0.3,0.05466,7e-05,6.50565]
[1779504757228,26.2,75478.1,0.3,0.05471,7e-05,6.51072]
[1779504763270,26.2,75481.21,0.3,0.05493,7e-05,6.53182]
[1779504768305,26.2,75483.15,0.3,0.05507,7e-05,6.54485]
[1779504773340,26.2,75486.61,0.3,0.05531,7e-05,6.56817]
[1779504778375,26.2,75482.63,0.3,0.05502,7e-05,6.5403]
[1779504783410,26.2,75482.6,0.3,0.05501,7e-05,6.53971]
[1779504788444,26.2,75482.49,0.3,0.055,7e-05,6.53858]
[1779504793480,26.2,75481.97,0.3,0.05496,7e-05,6.53462]
[1779504798519,26.19,75485.07,0.3,0.05518,7e-05,6.55547]
[1779504803554,26.19,75479.09,0.3,0.05474,7e-05,6.51379]
[1779504808588,26.19,75479.1,0.3,0.05474,7e-05,6.51346]
[1779504818660,26.19,75479.92,0.3,0.05476,7e-05,6.51462]
[1779504828730,26.19,75479.96,0.3,0.05475,7e-05,6.5142]
[1779504833765,26.19,75479.93,0.3,0.05475,7e-05,6.51368]
[1779504838800,26.19,75479.96,0.3,0.05475,7e-05,6.51358]
[1779504843835,26.19,75481.16,0.3,0.05483,7e-05,6.5215]
[1779504848871,26.19,75481.84,0.3,0.05488,7e-05,6.52581]
[1779504855919,26.19,75481.73,0.3,0.05486,7e-05,6.52454]
[1779504862968,26.19,75480.86,0.3,0.0548,7e-05,6.51811]
[1779504868005,26.19,75475.54,0.3,0.05441,7e-05,6.48152]
[1779504875054,26.19,75476.09,0.3,0.05442,7e-05,6.48161]
[1779504882294,26.19,75477.7,0.3,0.05454,7e-05,6.49256]
[1779504888147,26.19,75478.04,0.3,0.05456,7e-05,6.49479]
[1779504893182,26.19,75478.74,0.3,0.05461,7e-05,6.49947]
[1779504899224,26.19,75479.82,0.3,0.05469,7e-05,6.50668]
[1779504904258,26.19,75475.62,0.3,0.05438,7e-05,6.47761]
[1779504909294,26.19,75474.1,0.3,0.05427,7e-05,6.46737]
[1779504914331,26.19,75475.26,0.3,0.05436,7e-05,6.47545]
[1779504919364,26.19,75476.08,0.3,0.05442,7e-05,6.48122]
[1779504924933,26.19,75475.92,0.3,0.05441,7e-05,6.48023]
[1779504932646,26.19,75469.94,0.3,0.05395,7e-05,6.43574]
[1779504935724,26.19,75481.1,0.3,0.05476,7e-05,6.51234]
[1779504941635,26.19,75485.98,0.3,0.05511,7e-05,6.54579]
[1779504947562,26.19,75492.63,0.3,0.05558,7e-05,6.59106]
[1779504952786,26.18,75502.89,0.3,0.05633,7e-05,6.66157]
[1779504958638,26.18,75502.19,0.3,0.05627,7e-05,6.65554]
[1779504965689,26.18,75502.66,0.3,0.05629,7e-05,6.65756]
[1779504970725,26.18,75502.57,0.3,0.05627,7e-05,6.65617]
[1779504975762,26.18,75507.97,0.3,0.05666,7e-05,6.69306]
[1779504980796,26.18,75509.67,0.3,0.05678,7e-05,6.70399]
[1779504985832,26.18,75509.28,0.3,0.05674,7e-05,6.70028]
[1779504993069,26.17,75508.96,0.3,0.05667,7e-05,6.69294]
[1779504998925,26.17,75509.1,0.3,0.05667,7e-05,6.69268]
[1779505003960,26.17,75508.74,0.3,0.05663,7e-05,6.68907]
[1779505008995,26.17,75508.44,0.3,0.0566,7e-05,6.68588]
[1779505014032,26.17,75508.09,0.3,0.05656,7e-05,6.68235]
[1779505019067,26.17,75508.32,0.3,0.05656,7e-05,6.68283]
[1779505024102,26.16,75507.89,0.3,0.05652,7e-05,6.67873]
[1779505029139,26.16,75507.17,0.3,0.05646,7e-05,6.67264]
[1779505036187,26.16,75506.03,0.3,0.05636,7e-05,6.66328]
[1779505041223,26.16,75504.84,0.3,0.05626,7e-05,6.65406]
[1779505046256,26.16,75512.34,0.3,0.0568,7e-05,6.7052]
[1779505051291,26.15,75511.57,0.3,0.0567,7e-05,6.69474]
[1779505057334,26.15,75513.04,0.3,0.05679,7e-05,6.70333]
[1779505063559,26.15,75511.38,0.3,0.05665,7e-05,6.68977]
[1779505070424,26.15,75511.15,0.3,0.05661,7e-05,6.68648]
[1779505075459,26.14,75505.66,0.3,0.05619,7e-05,6.64687]
[1779505080494,26.14,75502.38,0.3,0.05594,7e-05,6.62299]
[1779505085530,26.14,75503.24,0.3,0.05599,7e-05,6.62777]
[1779505090564,26.14,75503.34,0.3,0.05599,7e-05,6.62744]
[1779505095598,26.14,75502.79,0.3,0.05593,7e-05,6.62265]
[1779505100633,26.14,75504.13,0.3,0.05602,7e-05,6.63098]
[1779505109696,26.13,75503.67,0.3,0.05597,7e-05,6.62607]
[1779505116747,26.13,75503.98,0.3,0.05594,7e-05,6.62238]
[1779505121782,26.13,75504.06,0.3,0.05594,7e-05,6.62205]
[1779505126817,26.13,75505.2,0.3,0.05601,7e-05,6.62906]
[1779505131851,26.13,75501.37,0.3,0.05572,7e-05,6.60172]
[1779505136885,26.12,75501.27,0.3,0.05571,7e-05,6.60038]
[1779505142929,26.12,75496.72,0.3,0.05537,7e-05,6.56833]
[1779505147964,26.12,75497.98,0.3,0.05546,7e-05,6.57665]
[1779505152998,26.12,75498.42,0.3,0.05549,7e-05,6.5793]
[1779505158036,26.12,75500.55,0.3,0.05564,7e-05,6.59357]
[1779505163075,26.12,75501.79,0.3,0.05572,7e-05,6.60158]
[1779505168110,26.12,75506.64,0.3,0.05607,7e-05,6.63447]
[1779505173146,26.12,75506.34,0.3,0.05601,7e-05,6.62781]
[1779505178182,26.12,75506.46,0.3,0.05601,7e-05,6.62782]
[1779505183217,26.12,75506.01,0.3,0.05597,7e-05,6.62389]
[1779505188252,26.11,75505.63,0.3,0.05593,7e-05,6.62047]
[1779505193287,26.12,75504.43,0.3,0.05585,7e-05,6.61301]
[1779505199330,26.12,75505.15,0.3,0.05592,7e-05,6.61957]
[1779505204398,26.12,75495.93,0.3,0.05526,7e-05,6.55715]
[1779505209434,26.12,75493.26,0.3,0.05509,7e-05,6.54051]
[1779505214618,26.13,75490.92,0.3,0.05494,7e-05,6.52618]
[1779505220510,26.13,75489.04,0.3,0.05482,7e-05,6.51542]
[1779505225548,26.13,75489.05,0.3,0.05484,7e-05,6.51732]
[1779505230581,26.14,75496.9,0.3,0.05543,7e-05,6.57323]
[1779505235616,26.14,75500.59,0.3,0.05569,7e-05,6.59639]
[1779505240651,26.14,75502.57,0.3,0.05585,7e-05,6.61142]
[1779505245686,26.14,75507.85,0.3,0.05625,7e-05,6.6492]
[1779505250726,26.14,75507.07,0.3,0.0562,7e-05,6.64493]
[1779505256763,26.14,75506.87,0.3,0.0562,7e-05,6.64472]
[1779505261803,26.15,75497.96,0.3,0.05556,7e-05,6.584]
[1779505266834,26.15,75500.38,0.3,0.05575,7e-05,6.60214]
[1779505271869,26.15,75501.45,0.3,0.05584,7e-05,6.61084]
[1779505276904,26.15,75501.84,0.3,0.05588,7e-05,6.61479]
[1779505281938,26.15,75507.54,0.3,0.05631,7e-05,6.6554]
[1779505286978,26.16,75506.9,0.3,0.05628,7e-05,6.65189]
[1779505292010,26.16,75508.42,0.3,0.05637,7e-05,6.65965]
[1779505297045,26.16,75508.11,0.3,0.05636,7e-05,6.65839]
[1779505302080,26.16,75508.41,0.3,0.05639,7e-05,6.66137]
[1779505307117,26.16,75509.96,0.3,0.05651,7e-05,6.67301]
[1779505312150,26.16,75513.96,0.3,0.05682,7e-05,6.70156]
[1779505317184,26.16,75514.55,0.3,0.05687,7e-05,6.70617]
[1779505322221,26.16,75511.88,0.3,0.05667,7e-05,6.688]
[1779505327989,26.16,75512.8,0.3,0.05674,7e-05,6.69474]
[1779505333301,26.17,75513.73,0.3,0.05682,7e-05,6.70199]
[1779505339344,26.17,75514.1,0.3,0.05685,7e-05,6.70496]
[1779505345536,26.17,75512.09,0.3,0.05671,7e-05,6.69129]
[1779505351577,26.17,75511.74,0.3,0.05666,7e-05,6.68551]
[1779505360492,26.17,75511.37,0.3,0.05664,7e-05,6.68352]
[1779505365527,26.17,75508.65,0.3,0.05644,7e-05,6.66492]
[1779505370562,26.17,75505.56,0.3,0.05622,7e-05,6.64389]
[1779505376605,26.17,75507.31,0.3,0.05635,7e-05,6.65673]
[1779505381639,26.17,75507.28,0.3,0.05635,7e-05,6.65701]
[1779505386674,26.17,75508.99,0.3,0.05649,7e-05,6.66933]
[1779505391709,26.17,75506.86,0.3,0.05633,7e-05,6.65495]
[1779505396744,26.17,75511.79,0.3,0.0567,7e-05,6.68965]
[1779505401778,26.17,75510.99,0.3,0.05664,7e-05,6.68424]
[1779505406814,26.17,75506.53,0.3,0.05632,7e-05,6.65349]
[1779505411850,26.17,75498.72,0.3,0.05572,7e-05,6.59605]
[1779505416884,26.18,75500.76,0.3,0.05588,7e-05,6.61114]
[1779505422928,26.18,75502.6,0.3,0.05602,7e-05,6.62474]
[1779505428111,26.18,75505.58,0.3,0.05625,7e-05,6.64594]
[1779505438181,26.18,75505.68,0.3,0.05627,7e-05,6.64755]
[1779505444074,26.18,75514.13,0.3,0.0569,7e-05,6.70681]
[1779505449109,26.18,75516.97,0.3,0.05711,7e-05,6.72657]
[1779505454144,26.18,75518.58,0.3,0.05723,7e-05,6.73781]
[1779505459178,26.18,75521.86,0.3,0.05747,7e-05,6.76063]
[1779505464214,26.18,75521.3,0.3,0.05742,7e-05,6.75643]
[1779505469248,26.18,75521.49,0.3,0.05744,7e-05,6.75752]
[1779505476298,26.18,75520.97,0.3,0.05736,7e-05,6.7498]
[1779505482340,26.18,75521.02,0.3,0.05737,7e-05,6.7499]
[1779505488532,26.18,75521.24,0.3,0.05738,7e-05,6.75118]
[1779505494424,26.18,75521.52,0.3,0.0574,7e-05,6.7529]
[1779505502479,26.18,75521.79,0.3,0.05741,7e-05,6.75444]
[1779505508672,26.18,75521.14,0.3,0.05736,7e-05,6.74964]
[1779505514567,26.18,75521.39,0.3,0.05738,7e-05,6.75118]
[1779505519602,26.18,75523.1,0.3,0.0575,7e-05,6.76296]
[1779505524637,26.17,75525.13,0.3,0.05765,8e-05,6.77685]
[1779505530682,26.17,75525.7,0.3,0.05769,8e-05,6.78026]
[1779505535713,26.17,75528.67,0.3,0.05788,8e-05,6.79684]
[1779505540749,26.17,75528.16,0.3,0.05783,8e-05,6.79256]
[1779505546791,26.17,75527.33,0.3,0.05774,8e-05,6.78438]
[1779505551826,26.17,75525.24,0.3,0.05757,8e-05,6.76853]
[1779505556861,26.17,75522.11,0.3,0.05733,7e-05,6.7459]
[1779505561898,26.16,75520.88,0.3,0.05723,7e-05,6.73663]
[1779505569097,26.16,75519.21,0.3,0.05707,7e-05,6.72154]
[1779505573981,26.16,75508.8,0.3,0.05628,7e-05,6.64718]
[1779505579176,26.16,75511.64,0.3,0.05649,7e-05,6.6669]
[1779505585059,26.16,75512.2,0.3,0.05653,7e-05,6.67087]
[1779505590094,26.16,75514.15,0.3,0.05668,7e-05,6.68446]
[1779505595129,26.16,75506.36,0.3,0.05607,7e-05,6.62663]
[1779505600166,26.16,75506.17,0.3,0.05607,7e-05,6.62587]
[1779505605202,26.16,75507.04,0.3,0.05614,7e-05,6.63251]
[1779505611243,26.16,75507.08,0.3,0.05615,7e-05,6.63351]
[1779505616278,26.16,75507.95,0.3,0.05622,7e-05,6.64013]
[1779505622478,26.16,75507.84,0.3,0.05622,7e-05,6.63997]
[1779505628361,26.16,75506.81,0.3,0.05615,7e-05,6.63342]
[1779505633554,26.16,75507.54,0.3,0.05621,7e-05,6.63897]
[1779505641453,26.16,75507.54,0.3,0.05621,7e-05,6.63967]
[1779505646488,26.16,75508.36,0.3,0.05628,7e-05,6.64575]
[1779505651522,26.17,75508.47,0.3,0.05626,7e-05,6.64313]
[1779505656558,26.17,75508.64,0.3,0.05628,7e-05,6.64462]
[1779505662600,26.17,75507.68,0.3,0.05621,7e-05,6.63836]
[1779505667634,26.17,75506.56,0.3,0.05613,7e-05,6.631]
[1779505672670,26.17,75506.8,0.3,0.05616,7e-05,6.63313]
[1779505677705,26.17,75503.1,0.3,0.05589,7e-05,6.608]
[1779505682741,26.17,75503.24,0.3,0.05591,7e-05,6.6097]
[1779505688784,26.17,75503.9,0.3,0.05595,7e-05,6.61334]
[1779505693817,26.17,75509.28,0.3,0.05635,7e-05,6.65128]
[1779505698853,26.17,75510.97,0.3,0.05648,7e-05,6.66328]
[1779505703888,26.17,75507.79,0.3,0.05624,7e-05,6.64137]
[1779505708923,26.17,75506.53,0.3,0.05615,7e-05,6.63287]
[1779505717139,26.17,75507.07,0.3,0.05617,7e-05,6.63324]
[1779505727208,26.17,75507.99,0.3,0.05624,7e-05,6.64003]
[1779505737279,26.17,75505.33,0.3,0.05605,7e-05,6.62188]
[1779505744168,26.17,75503.68,0.3,0.05593,7e-05,6.61066]
[1779505749203,26.17,75503.33,0.3,0.0559,7e-05,6.60846]
[1779505754238,26.17,75507.49,0.3,0.05621,7e-05,6.63749]
[1779505760280,26.17,75508.26,0.3,0.05627,7e-05,6.64282]
[1779505765325,26.17,75507.99,0.3,0.05625,7e-05,6.64092]
[1779505771357,26.17,75507.92,0.3,0.05622,7e-05,6.63673]
[1779505777559,26.17,75508.0,0.3,0.05622,7e-05,6.63735]
[1779505783443,26.17,75507.92,0.3,0.05622,7e-05,6.63697]
[1779505788478,26.17,75505.9,0.3,0.05607,7e-05,6.62317]
[1779505797699,26.17,75505.76,0.3,0.05607,7e-05,6.62283]
[1779505803583,26.18,75506.53,0.3,0.05613,7e-05,6.62857]
[1779505809624,26.18,75506.68,0.3,0.05614,7e-05,6.62995]
[1779505815666,26.18,75506.45,0.3,0.05613,7e-05,6.62868]
[1779505821709,26.18,75506.6,0.3,0.05614,7e-05,6.63006]
[1779505827909,26.18,75505.59,0.3,0.05607,7e-05,6.62336]
[1779505835807,26.18,75505.98,0.3,0.05608,7e-05,6.62272]
[1779505840844,26.18,75505.24,0.3,0.05603,7e-05,6.6178]
[1779505845879,26.18,75504.98,0.3,0.05601,7e-05,6.61621]
[1779505851925,26.18,75497.49,0.3,0.05546,7e-05,6.56473]
[1779505856963,26.18,75499.04,0.3,0.05558,7e-05,6.57609]
[1779505861996,26.18,75499.85,0.3,0.05565,7e-05,6.58236]
[1779505867031,26.18,75500.55,0.3,0.05571,7e-05,6.5879]
[1779505872067,26.18,75501.41,0.3,0.05578,7e-05,6.59451]
[1779505877101,26.18,75503.32,0.3,0.05593,7e-05,6.6083]
[1779505882135,26.18,75503.84,0.3,0.05597,7e-05,6.61232]
[1779505887171,26.18,75505.19,0.3,0.05607,7e-05,6.62196]
[1779505898415,26.19,75505.39,0.3,0.05606,7e-05,6.61984]
[1779505906305,26.19,75508.04,0.3,0.05625,7e-05,6.63805]
[1779505912346,26.18,75507.91,0.3,0.05624,7e-05,6.63681]
[1779505918555,26.18,75508.33,0.3,0.05626,7e-05,6.63924]
[1779505928625,26.18,75508.49,0.3,0.05627,7e-05,6.63957]
[1779505936514,26.18,75510.86,0.3,0.05643,7e-05,6.65522]
[1779505944571,26.18,75512.06,0.3,0.05651,7e-05,6.66276]
[1779505949614,26.18,75514.67,0.3,0.0567,7e-05,6.68045]
[1779505956664,26.18,75514.71,0.3,0.05667,7e-05,6.67628]
[1779505961699,26.18,75517.25,0.3,0.05685,7e-05,6.69353]
[1779505966734,26.18,75518.6,0.3,0.05695,7e-05,6.70239]
[1779505971769,26.18,75517.12,0.3,0.05683,7e-05,6.69154]
[1779505976804,26.17,75517.88,0.3,0.05688,7e-05,6.69637]
[1779505982010,26.17,75526.25,0.3,0.0575,8e-05,6.75427]
[1779505987740,26.17,75525.23,0.3,0.05741,7e-05,6.74616]
[1779505992918,26.17,75524.71,0.3,0.05736,7e-05,6.74144]
[1779505997953,26.17,75524.02,0.3,0.0573,7e-05,6.73573]
[1779506005004,26.17,75523.11,0.3,0.05722,7e-05,6.72813]
[1779506012220,26.17,75525.03,0.3,0.05732,7e-05,6.73661]
[1779506023131,26.16,75527.51,0.3,0.05749,8e-05,6.75204]
[1779506024578,26.16,75529.11,0.3,0.0576,8e-05,6.76311]
[1779506024599,26.16,75529.11,0.3,0.0576,8e-05,6.76311]
[1779506024672,26.16,75529.36,0.3,0.05762,8e-05,6.76468]
[1779506031186,26.16,75530.87,0.3,0.05772,8e-05,6.7742]
[1779506037232,26.16,75531.97,0.3,0.05779,8e-05,6.78083]
[1779506042266,26.16,75531.25,0.3,0.05773,8e-05,6.77479]
[1779506047301,26.16,75531.35,0.3,0.05773,8e-05,6.77452]
[1779506052500,26.15,75534.16,0.3,0.05793,8e-05,6.79334]
[1779506059387,26.15,75536.58,0.3,0.05809,8e-05,6.80902]
[1779506064422,26.15,75538.4,0.3,0.05822,8e-05,6.82085]
[1779506069456,26.15,75537.74,0.3,0.05816,8e-05,6.81521]
[1779506079527,26.15,75531.88,0.3,0.05767,8e-05,6.7682]
[1779506084563,26.14,75529.91,0.3,0.05751,8e-05,6.75322]
[1779506090604,26.14,75528.17,0.3,0.05736,8e-05,6.73988]
[1779506100489,26.14,75527.4,0.3,0.0573,7e-05,6.73392]
[1779506100515,26.14,75527.4,0.3,0.0573,7e-05,6.73392]
[1779506102544,26.13,75527.09,0.3,0.05723,7e-05,6.72732]
[1779506102645,26.13,75525.04,0.3,0.05707,7e-05,6.71239]
[1779506109736,26.13,75517.34,0.3,0.05646,7e-05,6.65521]
[1779506114773,26.13,75514.83,0.3,0.05625,7e-05,6.63562]
[1779506120412,26.12,75507.06,0.3,0.05567,7e-05,6.58068]
[1779506128870,26.12,75506.65,0.3,0.05561,7e-05,6.57495]
[1779506135919,26.12,75505.26,0.3,0.05546,7e-05,6.56009]
[1779506140959,26.12,75498.77,0.3,0.05498,7e-05,6.51449]
[1779506145991,26.12,75498.61,0.3,0.05496,7e-05,6.51281]
[1779506151025,26.11,75501.18,0.3,0.05514,7e-05,6.52997]
[1779506156060,26.11,75501.94,0.3,0.05519,7e-05,6.53449]
[1779506161095,26.11,75501.87,0.3,0.05518,7e-05,6.53331]
[1779506166130,26.11,75506.63,0.3,0.05552,7e-05,6.56541]
[1779506167170,26.11,75506.63,0.3,0.05552,7e-05,6.56541]
[1779506167176,26.11,75506.63,0.3,0.05552,7e-05,6.56541]
[1779506167275,26.11,75506.63,0.3,0.05552,7e-05,6.56541]
[1779506167293,26.11,75506.63,0.3,0.05552,7e-05,6.56541]
[1779506167380,26.11,75506.63,0.3,0.05552,7e-05,6.56541]
[1779506167412,26.11,75506.63,0.3,0.05552,7e-05,6.56541]
[1779506167360,26.11,75506.38,0.3,0.0555,7e-05,6.56349]
[1779506167527,26.11,75506.38,0.3,0.0555,7e-05,6.56349]
[1779506167558,26.11,75506.38,0.3,0.0555,7e-05,6.56349]
[1779506167674,26.11,75506.38,0.3,0.0555,7e-05,6.56349]
[1779506167703,26.11,75506.38,0.3,0.0555,7e-05,6.56349]
[1779506167779,26.11,75506.38,0.3,0.0555,7e-05,6.56349]
[1779506167792,26.11,75506.38,0.3,0.0555,7e-05,6.56349]
[1779506167926,26.11,75506.38,0.3,0.0555,7e-05,6.56349]
[1779506167944,26.11,75506.38,0.3,0.0555,7e-05,6.56349]
[1779506168187,26.11,75506.38,0.3,0.0555,7e-05,6.56349]
[1779506168189,26.11,75506.38,0.3,0.0555,7e-05,6.56349]
[1779506168248,26.11,75506.79,0.3,0.05553,7e-05,6.56614]
[1779506173347,26.11,75509.81,0.3,0.05574,7e-05,6.58613]
[1779506179222,26.11,75509.5,0.3,0.0557,7e-05,6.58269]
[1779506180484,26.11,75509.5,0.3,0.0557,7e-05,6.58269]
[1779506180518,26.11,75509.5,0.3,0.0557,7e-05,6.58269]
[1779506182559,26.11,75509.36,0.3,0.05569,7e-05,6.58128]
[1779506187232,26.1,75509.22,0.3,0.05566,7e-05,6.57921]
[1779506187243,26.1,75509.22,0.3,0.05566,7e-05,6.57921]
[1779506187253,26.1,75509.22,0.3,0.05566,7e-05,6.57921]
[1779506190480,26.1,75508.94,0.3,0.05564,7e-05,6.57705]
[1779506190506,26.1,75508.94,0.3,0.05564,7e-05,6.57705]
[1779506190754,26.1,75508.94,0.3,0.05564,7e-05,6.57705]
[1779506190850,26.1,75508.94,0.3,0.05563,7e-05,6.57617]
[1779506194866,26.1,75512.1,0.3,0.05583,7e-05,6.59373]
[1779506195334,26.1,75513.73,0.3,0.05592,7e-05,6.60273]
[1779506200455,26.08,75515.92,0.3,0.05598,7e-05,6.60775]
[1779506200467,26.08,75516.03,0.3,0.05596,7e-05,6.60605]
[1779506200478,26.08,75516.03,0.3,0.05596,7e-05,6.60605]
[1779506206411,26.07,75516.23,0.3,0.05591,7e-05,6.60178]
[1779506208197,26.07,75515.52,0.3,0.05586,7e-05,6.59661]
[1779506208210,26.07,75515.52,0.3,0.05586,7e-05,6.59661]
[1779506208427,26.07,75513.48,0.3,0.0557,7e-05,6.58221]
[1779506213442,26.06,75514.07,0.3,0.0557,7e-05,6.58209]
[1779506218460,26.06,75515.07,0.3,0.05577,7e-05,6.58819]
[1779506223477,26.06,75516.04,0.3,0.05583,7e-05,6.59411]
[1779506228496,26.06,75516.4,0.3,0.05585,7e-05,6.5957]
[1779506230527,26.06,75516.4,0.3,0.05584,7e-05,6.59541]
[1779506230549,26.06,75516.4,0.3,0.05584,7e-05,6.59541]
[1779506231795,26.06,75516.4,0.3,0.05584,7e-05,6.59541]
[1779506231874,26.06,75516.4,0.3,0.05584,7e-05,6.59512]
[1779506237677,26.06,75516.93,0.3,0.05587,7e-05,6.59823]
[1779506243840,26.06,75517.11,0.3,0.05587,7e-05,6.59848]
[1779506249714,26.05,75517.46,0.3,0.05589,7e-05,6.60032]
[1779506254749,26.05,75517.71,0.3,0.05588,7e-05,6.59775]
[1779506259783,26.05,75518.63,0.3,0.05594,7e-05,6.60349]
[1779506267840,26.05,75519.04,0.3,0.05596,7e-05,6.60544]
[1779506272875,26.05,75518.88,0.3,0.05594,7e-05,6.60379]
[1779506280640,26.05,75519.09,0.3,0.05595,7e-05,6.60483]
[1779506288987,26.05,75519.63,0.3,0.05598,7e-05,6.60721]
[1779506294190,26.05,75521.81,0.3,0.05613,7e-05,6.62161]
[1779506300069,26.04,75526.38,0.3,0.05646,7e-05,6.65246]
[1779506305106,26.04,75526.51,0.3,0.05645,7e-05,6.65208]
[1779506314333,26.04,75524.36,0.3,0.05624,7e-05,6.63092]
[1779506320210,26.04,75524.79,0.3,0.05625,7e-05,6.63229]
[1779506325246,26.03,75524.22,0.3,0.0562,7e-05,6.62689]
[1779506330279,26.03,75523.5,0.3,0.05613,7e-05,6.62044]
[1779506336322,26.03,75523.07,0.3,0.05608,7e-05,6.61573]
[1779506341359,26.03,75522.73,0.3,0.05604,7e-05,6.61188]
[1779506348407,26.02,75522.64,0.3,0.05601,7e-05,6.60916]
[1779506353443,26.02,75521.57,0.3,0.05591,7e-05,6.6002]
[1779506358478,26.02,75519.04,0.3,0.05571,7e-05,6.58111]
[1779506363513,26.02,75518.79,0.3,0.05568,7e-05,6.578]
[1779506368548,26.01,75525.55,0.3,0.05616,7e-05,6.62368]
[1779506373583,26.01,75532.87,0.3,0.05666,7e-05,6.66957]
[1779506378619,26.01,75537.2,0.3,0.05696,8e-05,6.6983]
[1779506384829,26.01,75540.28,0.3,0.05717,8e-05,6.71787]
[1779506390701,26.0,75530.21,0.3,0.0564,7e-05,6.64498]
[1779506393723,26.0,75518.1,0.3,0.05549,7e-05,6.5599]
[1779506398760,26.0,75520.31,0.3,0.05565,7e-05,6.57478]
[1779506403793,26.0,75520.5,0.3,0.05566,7e-05,6.57547]
[1779506410520,26.0,75520.5,0.3,0.05565,7e-05,6.57498]
[1779506415877,26.0,75523.71,0.3,0.05588,7e-05,6.59616]
[1779506420912,26.0,75523.55,0.3,0.05586,7e-05,6.59413]
[1779506425948,25.99,75524.94,0.3,0.05594,7e-05,6.60255]
[1779506430982,25.99,75523.63,0.3,0.05584,7e-05,6.59226]
[1779506436035,25.99,75523.47,0.3,0.05578,7e-05,6.58625]
[1779506441071,25.99,75523.38,0.3,0.05576,7e-05,6.58439]
[1779506447114,25.99,75522.46,0.3,0.05568,7e-05,6.57649]
[1779506452149,25.98,75521.76,0.3,0.05561,7e-05,6.57038]
[1779506457183,25.98,75524.45,0.3,0.0558,7e-05,6.58777]
[1779506462220,25.98,75524.17,0.3,0.05576,7e-05,6.58441]
[1779506467255,25.98,75523.94,0.3,0.05573,7e-05,6.58141]
[1779506472289,25.98,75527.94,0.3,0.05601,7e-05,6.60785]
[1779506477583,25.97,75534.4,0.3,0.05648,7e-05,6.65179]
[1779506483367,25.97,75540.84,0.3,0.05693,8e-05,6.69466]
[1779506488402,25.97,75542.21,0.3,0.05702,8e-05,6.7025]
[1779506494444,25.96,75544.3,0.3,0.05712,8e-05,6.71132]
[1779506500486,25.96,75540.9,0.3,0.05684,8e-05,6.68535]
[1779506505677,25.96,75541.47,0.3,0.05687,8e-05,6.68779]
[1779506512567,25.96,75541.47,0.3,0.05685,8e-05,6.68559]
[1779506517611,25.95,75542.32,0.3,0.05689,8e-05,6.69003]
[1779506522643,25.95,75543.03,0.3,0.05693,8e-05,6.69347]
[1779506535736,25.94,75545.52,0.3,0.05707,8e-05,6.70676]
[1779506540772,25.94,75546.36,0.3,0.05712,8e-05,6.71103]
[1779506546814,25.94,75551.37,0.3,0.05747,8e-05,6.74421]
[1779506552855,25.93,75551.91,0.3,0.05746,8e-05,6.74204]
[1779506557892,25.93,75544.99,0.3,0.05692,8e-05,6.69147]
[1779506562927,25.93,75544.23,0.3,0.05684,8e-05,6.6847]
[1779506567962,25.93,75544.45,0.3,0.05685,8e-05,6.68483]
[1779506572996,25.93,75543.42,0.3,0.05675,8e-05,6.67615]
[1779506578034,25.92,75542.83,0.3,0.05669,8e-05,6.67061]
[1779506583069,25.92,75527.64,0.3,0.05555,7e-05,6.56281]
[1779506588104,25.92,75526.73,0.3,0.05548,7e-05,6.55588]
[1779506594146,25.92,75522.96,0.3,0.05519,7e-05,6.52895]
[1779506599181,25.92,75520.79,0.3,0.05503,7e-05,6.51351]
[1779506604216,25.92,75514.84,0.3,0.05459,7e-05,6.4721]
[1779506609256,25.92,75516.49,0.3,0.05471,7e-05,6.48344]
[1779506614286,25.92,75519.79,0.3,0.05492,7e-05,6.50246]
[1779506619323,25.92,75519.6,0.3,0.0549,7e-05,6.50092]
[1779506624355,25.92,75522.27,0.3,0.0551,7e-05,6.51915]
[1779506629392,25.92,75523.96,0.3,0.05522,7e-05,6.53054]
[1779506634428,25.92,75518.71,0.3,0.05483,7e-05,6.49373]
[1779506639462,25.92,75519.14,0.3,0.05486,7e-05,6.49652]
[1779506644500,25.92,75518.97,0.3,0.05484,7e-05,6.49508]
[1779506649535,25.92,75518.73,0.3,0.05482,7e-05,6.4931]
[1779506654715,25.91,75518.19,0.3,0.05478,7e-05,6.48904]
[1779506661619,25.91,75518.06,0.3,0.05476,7e-05,6.48762]
[1779506666654,25.91,75518.09,0.3,0.05476,7e-05,6.48745]
[1779506674855,25.91,75518.41,0.3,0.05475,7e-05,6.48542]
[1779506684925,25.91,75514.23,0.3,0.05444,7e-05,6.45587]
[1779506690826,25.91,75507.13,0.3,0.05393,7e-05,6.40694]
[1779506693847,25.91,75518.12,0.3,0.05473,7e-05,6.48305]
[1779506694853,25.91,75528.08,0.3,0.05546,7e-05,6.55227]
[1779506699890,25.91,75526.52,0.3,0.05534,7e-05,6.54074]
[1779506704934,25.91,75516.41,0.3,0.05459,7e-05,6.47012]
[1779506710975,25.91,75515.34,0.3,0.05451,7e-05,6.46267]
[1779506716011,25.91,75509.34,0.3,0.05407,7e-05,6.4205]
[1779506721045,25.9,75508.69,0.3,0.05398,7e-05,6.41187]
[1779506728094,25.9,75508.69,0.3,0.05394,7e-05,6.40886]
[1779506733131,25.9,75514.66,0.3,0.05435,7e-05,6.44658]
[1779506741184,25.9,75513.85,0.3,0.05429,7e-05,6.4411]
[1779506746220,25.9,75513.34,0.3,0.05426,7e-05,6.43764]
[1779506751254,25.9,75512.19,0.3,0.05417,7e-05,6.42977]
[1779506756290,25.9,75512.06,0.3,0.05417,7e-05,6.42895]
[1779506761326,25.9,75510.46,0.3,0.05405,7e-05,6.41797]
[1779506766359,25.9,75508.75,0.3,0.05393,7e-05,6.40637]
[1779506771395,25.9,75506.2,0.3,0.05375,7e-05,6.38907]
[1779506776430,25.9,75506.57,0.3,0.05378,7e-05,6.39195]
[1779506785650,25.9,75505.77,0.3,0.05373,7e-05,6.38719]
[1779506795720,25.9,75507.53,0.3,0.05383,7e-05,6.39638]
[1779506801606,25.9,75511.05,0.3,0.05409,7e-05,6.42108]
[1779506806640,25.9,75514.01,0.3,0.05431,7e-05,6.44181]
[1779506813690,25.9,75514.75,0.3,0.05437,7e-05,6.44727]
[1779506818724,25.9,75514.34,0.3,0.05434,7e-05,6.44472]
[1779506824767,25.91,75514.27,0.3,0.05434,7e-05,6.44468]
[1779506829806,25.91,75515.68,0.3,0.05445,7e-05,6.45488]
[1779506836001,25.91,75516.7,0.3,0.05453,7e-05,6.46253]
[1779506841890,25.91,75516.94,0.3,0.05455,7e-05,6.46474]
[1779506847932,25.91,75516.91,0.3,0.05456,7e-05,6.46504]
[1779506856141,25.91,75516.62,0.3,0.05451,7e-05,6.46003]
[1779506862029,25.91,75516.93,0.3,0.05454,7e-05,6.46267]
[1779506867065,25.91,75516.2,0.3,0.05449,7e-05,6.458]
[1779506876281,25.91,75516.07,0.3,0.05449,7e-05,6.45774]
[1779506885190,25.91,75515.01,0.3,0.05442,7e-05,6.45102]
[1779506893250,25.91,75515.85,0.3,0.05449,7e-05,6.45716]
[1779506898282,25.91,75515.9,0.3,0.05449,7e-05,6.45766]
[1779506903317,25.91,75515.95,0.3,0.0545,7e-05,6.45817]
[1779506908351,25.91,75516.18,0.3,0.05451,7e-05,6.45992]
[1779506916561,25.91,75516.78,0.3,0.05453,7e-05,6.46067]
[1779506926632,25.91,75519.33,0.3,0.05472,7e-05,6.47823]
[1779506933527,25.91,75519.41,0.3,0.05472,7e-05,6.47869]
[1779506935761,25.91,75519.37,0.3,0.05472,7e-05,6.47839]
[1779506935817,25.91,75520.27,0.3,0.05478,7e-05,6.4846]
[1779506945611,25.91,75520.49,0.3,0.0548,7e-05,6.4858]
[1779506950646,25.91,75520.87,0.3,0.05481,7e-05,6.48735]
[1779506955681,25.91,75521.97,0.3,0.05489,7e-05,6.4947]
[1779506960717,25.91,75521.16,0.3,0.05483,7e-05,6.48879]
[1779506965759,25.91,75523.09,0.3,0.05497,7e-05,6.50197]
[1779506970793,25.91,75525.96,0.3,0.05518,7e-05,6.52167]
[1779506975829,25.91,75528.01,0.3,0.0553,7e-05,6.53206]
[1779506981873,25.91,75529.98,0.3,0.05544,7e-05,6.54558]
[1779506987056,25.91,75534.89,0.3,0.0558,7e-05,6.57963]
[1779506992952,25.91,75537.82,0.3,0.05602,7e-05,6.59988]
[1779506997986,25.91,75531.0,0.3,0.05551,7e-05,6.55195]
[1779507001010,25.91,75517.14,0.3,0.05449,7e-05,6.45586]
[1779507006044,25.91,75518.99,0.3,0.05464,7e-05,6.46955]
[1779507012086,25.91,75520.32,0.3,0.05474,7e-05,6.47942]
[1779507017267,25.91,75520.21,0.3,0.05475,7e-05,6.48061]
[1779507021149,25.92,75531.69,0.3,0.05562,7e-05,6.56214]
[1779507026185,25.92,75535.59,0.3,0.05592,7e-05,6.59102]
[1779507031219,25.92,75538.35,0.3,0.05612,7e-05,6.6082]
[1779507036254,25.92,75542.2,0.3,0.05642,7e-05,6.63675]
[1779507041289,25.93,75544.36,0.3,0.0566,8e-05,6.65342]
[1779507047487,25.93,75544.9,0.3,0.05666,8e-05,6.65899]
[1779507054379,25.93,75544.71,0.3,0.05667,8e-05,6.65971]
[1779507059415,25.93,75544.42,0.3,0.05666,8e-05,6.65915]
[1779507064451,25.94,75544.79,0.3,0.0567,8e-05,6.66327]
[1779507069488,25.94,75546.56,0.3,0.05683,8e-05,6.67497]
[1779507074522,25.93,75545.74,0.3,0.05676,8e-05,6.66841]
[1779507079559,25.93,75544.58,0.3,0.05666,8e-05,6.6595]
[1779507087770,25.93,75543.54,0.3,0.05657,8e-05,6.65077]
[1779507093657,25.93,75543.73,0.3,0.05654,8e-05,6.64735]
[1779507098691,25.93,75544.01,0.3,0.05656,8e-05,6.6484]
[1779507103726,25.93,75543.73,0.3,0.05652,7e-05,6.64551]
[1779507108761,25.93,75544.35,0.3,0.05656,8e-05,6.64893]
[1779507113797,25.92,75546.47,0.3,0.05671,8e-05,6.66281]
[1779507118832,25.92,75546.04,0.3,0.05666,8e-05,6.65868]
[1779507123867,25.92,75547.13,0.3,0.05673,8e-05,6.66526]
[1779507128901,25.92,75549.87,0.3,0.05693,8e-05,6.68346]
[1779507133936,25.92,75550.42,0.3,0.05696,8e-05,6.68613]
[1779507138972,25.92,75554.37,0.3,0.05724,8e-05,6.71289]
[1779507146022,25.91,75559.26,0.3,0.05759,8e-05,6.74548]
[1779507151057,25.91,75558.57,0.3,0.05749,8e-05,6.73532]
[1779507156093,25.91,75559.11,0.3,0.05752,8e-05,6.73771]
[1779507161128,25.91,75559.33,0.3,0.05752,8e-05,6.7378]
[1779507166162,25.9,75559.46,0.3,0.05751,8e-05,6.73718]
[1779507171197,25.9,75559.49,0.3,0.0575,8e-05,6.73577]
[1779507176236,25.9,75560.68,0.3,0.05757,8e-05,6.74252]
[1779507181272,25.89,75564.77,0.3,0.05786,8e-05,6.76969]
[1779507186306,25.89,75572.0,0.3,0.05839,8e-05,6.81903]
[1779507191399,25.89,75568.95,0.3,0.05813,8e-05,6.79508]
[1779507197383,25.88,75565.99,0.3,0.05788,8e-05,6.77161]
[1779507204432,25.88,75565.19,0.3,0.05779,8e-05,6.7634]
[1779507210474,25.88,75563.59,0.3,0.05765,8e-05,6.74995]
[1779507215509,25.88,75562.54,0.3,0.05752,8e-05,6.73707]
[1779507222558,25.87,75562.01,0.3,0.05746,8e-05,6.7311]
[1779507228757,25.87,75564.71,0.3,0.05764,8e-05,6.74815]
[1779507236653,25.87,75564.71,0.3,0.05762,8e-05,6.74604]
[1779507242698,25.86,75562.87,0.3,0.05746,8e-05,6.73119]
[1779507249385,25.86,75561.41,0.3,0.05734,8e-05,6.71995]
[1779507258967,25.85,75557.82,0.3,0.05701,8e-05,6.68966]
[1779507266875,25.85,75556.16,0.3,0.05687,8e-05,6.67599]
[1779507277949,25.84,75551.46,0.3,0.0564,8e-05,6.63147]
[1779507283991,25.83,75551.83,0.3,0.05639,8e-05,6.63084]
[1779507289190,25.83,75551.48,0.3,0.05635,8e-05,6.62718]
[1779507298089,25.83,75552.37,0.3,0.0564,8e-05,6.63146]
[1779507304134,25.83,75558.88,0.3,0.05688,8e-05,6.67617]
[1779507309330,25.83,75561.95,0.3,0.0571,8e-05,6.69687]
[1779507319407,25.82,75562.15,0.3,0.05707,8e-05,6.69442]
[1779507325282,25.81,75560.24,0.3,0.05686,8e-05,6.67443]
[1779507330317,25.8,75556.33,0.3,0.0565,8e-05,6.64141]
[1779507336359,25.79,75556.99,0.3,0.05646,8e-05,6.63602]
[1779507341396,25.78,75560.17,0.3,0.05664,8e-05,6.65317]
[1779507346431,25.78,75565.61,0.3,0.05699,8e-05,6.68624]
[1779507351466,25.77,75561.53,0.3,0.05662,8e-05,6.65166]
[1779507356501,25.76,75562.23,0.3,0.05661,8e-05,6.65117]
[1779507361536,25.75,75563.43,0.3,0.05665,8e-05,6.65419]
[1779507366571,25.75,75564.07,0.3,0.05667,8e-05,6.65671]
[1779507371606,25.75,75564.78,0.3,0.05671,8e-05,6.66056]
[1779507376641,25.74,75566.24,0.3,0.05681,8e-05,6.66964]
[1779507381676,25.74,75566.92,0.3,0.05685,8e-05,6.67313]
[1779507386711,25.74,75568.28,0.3,0.05694,8e-05,6.68141]
[1779507391746,25.74,75570.55,0.3,0.05706,8e-05,6.69229]
[1779507396795,25.73,75569.53,0.3,0.05697,8e-05,6.6835]
[1779507401830,25.73,75569.45,0.3,0.05695,8e-05,6.68144]
[1779507406865,25.73,75570.3,0.3,0.057,8e-05,6.68605]
[1779507411900,25.73,75570.28,0.3,0.05698,8e-05,6.68449]
[1779507416934,25.73,75571.5,0.3,0.05706,8e-05,6.69177]
[1779507421972,25.72,75571.42,0.3,0.05703,8e-05,6.6898]
[1779507427005,25.72,75567.32,0.3,0.05671,8e-05,6.65916]
[1779507432042,25.72,75569.69,0.3,0.05687,8e-05,6.67472]
[1779507437076,25.72,75566.77,0.3,0.05664,8e-05,6.65273]
[1779507443118,25.72,75566.8,0.3,0.05663,8e-05,6.65153]
[1779507448155,25.71,75569.68,0.3,0.05678,8e-05,6.66632]
[1779507453199,25.7,75570.6,0.3,0.05676,8e-05,6.66348]
[1779507458233,25.69,75571.72,0.3,0.05679,8e-05,6.66587]
[1779507463269,25.69,75572.21,0.3,0.05681,8e-05,6.66822]
[1779507468303,25.69,75573.1,0.3,0.05687,8e-05,6.67346]
[1779507473340,25.68,75572.78,0.3,0.05683,8e-05,6.67008]
[1779507479380,25.68,75573.17,0.3,0.05685,8e-05,6.6716]
[1779507484416,25.68,75573.23,0.3,0.05684,8e-05,6.67097]
[1779507490264,25.68,75572.49,0.3,0.05678,8e-05,6.66485]
[1779507496501,25.68,75571.59,0.3,0.05669,8e-05,6.65678]
[1779507502543,25.68,75571.16,0.3,0.05664,8e-05,6.65252]
[1779507507577,25.67,75570.24,0.3,0.05656,8e-05,6.645]
[1779507512615,25.67,75570.05,0.3,0.05651,8e-05,6.63891]
[1779507517649,25.67,75569.51,0.3,0.05646,8e-05,6.63411]
[1779507522683,25.67,75569.24,0.3,0.05643,8e-05,6.63122]
[1779507531747,25.67,75568.33,0.3,0.05633,8e-05,6.62221]
[1779507536782,25.66,75572.59,0.3,0.05659,8e-05,6.64708]
[1779507541817,25.65,75573.39,0.3,0.0566,8e-05,6.64729]
[1779507546852,25.64,75573.58,0.3,0.05655,8e-05,6.64322]
[1779507551886,25.63,75574.37,0.3,0.05655,8e-05,6.64347]
[1779507556924,25.62,75575.98,0.3,0.05662,8e-05,6.64958]
[1779507561956,25.62,75575.05,0.3,0.05649,8e-05,6.63757]
[1779507566993,25.61,75574.11,0.3,0.05636,8e-05,6.62557]
[1779507570495,25.61,75574.2,0.3,0.05634,8e-05,6.6241]
[1779507570510,25.61,75574.2,0.3,0.05634,8e-05,6.6241]
[1779507571878,25.6,75574.29,0.3,0.05633,8e-05,6.62264]
[1779507572027,25.6,75574.41,0.3,0.0563,8e-05,6.6187]
[1779507577063,25.59,75574.74,0.3,0.05627,8e-05,6.61581]
[1779507582097,25.58,75574.77,0.3,0.05621,8e-05,6.61082]
[1779507587136,25.58,75577.22,0.3,0.05633,8e-05,6.62195]
[1779507592167,25.57,75577.17,0.3,0.05627,8e-05,6.61632]
[1779507597202,25.56,75577.17,0.3,0.05621,8e-05,6.61109]
[1779507602237,25.56,75582.98,0.3,0.05664,8e-05,6.6507]
[1779507607273,25.56,75576.92,0.3,0.05617,8e-05,6.60674]
[1779507612306,25.55,75574.86,0.3,0.056,8e-05,6.59136]
[1779507617341,25.55,75568.57,0.3,0.05552,8e-05,6.54611]
[1779507622380,25.55,75566.84,0.3,0.05539,7e-05,6.53335]
[1779507627415,25.55,75567.57,0.3,0.05543,8e-05,6.5379]
[1779507633459,25.55,75568.42,0.3,0.05546,8e-05,6.53945]
[1779507638492,25.55,75569.42,0.3,0.05553,8e-05,6.54597]
[1779507644535,25.55,75570.2,0.3,0.05558,8e-05,6.55083]
[1779507649570,25.55,75568.92,0.3,0.05548,8e-05,6.54123]
[1779507658633,25.55,75565.11,0.3,0.05519,7e-05,6.5137]
[1779507663668,25.55,75565.28,0.3,0.0552,7e-05,6.51459]
[1779507668703,25.55,75565.74,0.3,0.05523,7e-05,6.51749]
[1779507673739,25.55,75568.84,0.3,0.05546,8e-05,6.53906]
[1779507680788,25.54,75569.88,0.3,0.05553,8e-05,6.54593]
[1779507685823,25.54,75570.8,0.3,0.0556,8e-05,6.55214]
[1779507692043,25.54,75571.01,0.3,0.05555,8e-05,6.5469]
[1779507697907,25.53,75571.65,0.3,0.05554,8e-05,6.54585]
[1779507702942,25.52,75568.91,0.3,0.05528,7e-05,6.52189]
[1779507707976,25.52,75567.07,0.3,0.0551,7e-05,6.50436]
[1779507717041,25.51,75566.39,0.3,0.05496,7e-05,6.49153]
[1779507722255,25.5,75563.21,0.3,0.05468,7e-05,6.46473]
[1779507730132,25.49,75562.25,0.3,0.05453,7e-05,6.45105]
[1779507737196,25.48,75561.64,0.3,0.05446,7e-05,6.44418]
[1779507742395,25.47,75560.33,0.3,0.05427,7e-05,6.42646]
[1779507752466,25.47,75559.99,0.3,0.05417,7e-05,6.41643]
[1779507758327,25.47,75564.6,0.3,0.05452,7e-05,6.44913]
[1779507769401,25.47,75565.36,0.3,0.05458,7e-05,6.45502]
[1779507780482,25.47,75569.46,0.3,0.05489,7e-05,6.4844]
[1779507785517,25.47,75573.51,0.3,0.0552,8e-05,6.51317]
[1779507790552,25.47,75573.68,0.3,0.05521,8e-05,6.51449]
[1779507798608,25.47,75574.03,0.3,0.05524,8e-05,6.51721]
[1779507803644,25.46,75575.19,0.3,0.05528,8e-05,6.52115]
[1779507810692,25.45,75575.1,0.3,0.05521,8e-05,6.51461]
[1779507815728,25.45,75580.48,0.3,0.05554,8e-05,6.54474]
[1779507820763,25.44,75580.4,0.3,0.05549,8e-05,6.53983]
[1779507825797,25.43,75579.74,0.3,0.05539,8e-05,6.53088]
[1779507830834,25.43,75578.42,0.3,0.05525,8e-05,6.5174]
[1779507835869,25.42,75577.52,0.3,0.05514,8e-05,6.50702]
[1779507841911,25.41,75577.74,0.3,0.0551,8e-05,6.50387]
[1779507846946,25.41,75579.44,0.3,0.05519,8e-05,6.51197]
[1779507853995,25.4,75581.32,0.3,0.05527,8e-05,6.51984]
[1779507861044,25.39,75582.1,0.3,0.05527,8e-05,6.51991]
[1779507870107,25.38,75580.97,0.3,0.05511,8e-05,6.50507]
[1779507880180,25.37,75581.95,0.3,0.05508,8e-05,6.50096]
[1779507890251,25.36,75580.47,0.3,0.05489,8e-05,6.48317]
[1779507899314,25.35,75579.72,0.3,0.05476,7e-05,6.47133]
[1779507904349,25.34,75578.9,0.3,0.05466,7e-05,6.4619]
[1779507909385,25.34,75577.96,0.3,0.05456,7e-05,6.45164]
[1779507919455,25.33,75577.78,0.3,0.05447,7e-05,6.44326]
[1779507926504,25.32,75579.05,0.3,0.0545,7e-05,6.44653]
[1779507933734,25.31,75578.9,0.3,0.05442,7e-05,6.4377]
[1779507939600,25.31,75580.47,0.3,0.05453,7e-05,6.4482]
[1779507944635,25.31,75580.75,0.3,0.05451,7e-05,6.44676]
[1779507949670,25.3,75581.65,0.3,0.05454,7e-05,6.44977]
[1779507953874,25.3,75570.57,0.3,0.0537,7e-05,6.37003]
[1779507959739,25.3,75564.85,0.3,0.0533,7e-05,6.33186]
[1779507964775,25.3,75563.35,0.3,0.05321,7e-05,6.32309]
[1779507969815,25.3,75556.44,0.3,0.05271,7e-05,6.27491]
[1779507976864,25.31,75555.36,0.3,0.05264,7e-05,6.26905]
[1779507981899,25.31,75555.44,0.3,0.05264,7e-05,6.26872]
[1779507986934,25.31,75557.75,0.3,0.05281,7e-05,6.28478]
[1779507991969,25.3,75558.04,0.3,0.05277,7e-05,6.28048]
[1779507997023,25.3,75557.99,0.3,0.05274,7e-05,6.27747]
[1779508002060,25.29,75565.39,0.3,0.05325,7e-05,6.32635]
[1779508006085,25.29,75575.35,0.3,0.05396,7e-05,6.3939]
[1779508010117,25.29,75563.66,0.3,0.05307,7e-05,6.30935]
[1779508015148,25.28,75562.86,0.3,0.05299,7e-05,6.30113]
[1779508020193,25.28,75559.95,0.3,0.05275,7e-05,6.27828]
[1779508025222,25.27,75558.81,0.3,0.05264,7e-05,6.26788]
[1779508030256,25.27,75558.19,0.3,0.05257,7e-05,6.26116]
[1779508035292,25.27,75557.56,0.3,0.0525,7e-05,6.25438]
[1779508041334,25.26,75557.69,0.3,0.05248,7e-05,6.25243]
[1779508046369,25.26,75555.81,0.3,0.05232,7e-05,6.23702]
[1779508053418,25.25,75554.36,0.3,0.05215,7e-05,6.22003]
[1779508059460,25.25,75553.6,0.3,0.05206,7e-05,6.21201]
[1779508064657,25.25,75549.94,0.3,0.05177,7e-05,6.18399]
[1779508070536,25.24,75549.5,0.3,0.05172,7e-05,6.17881]
[1779508078593,25.24,75549.99,0.3,0.05172,7e-05,6.17875]
[1779508084797,25.23,75548.86,0.3,0.0516,7e-05,6.16798]
[1779508090677,25.23,75548.95,0.3,0.05158,7e-05,6.16609]
[1779508096719,25.23,75548.27,0.3,0.05151,7e-05,6.15889]
[1779508101755,25.22,75548.56,0.3,0.05151,7e-05,6.15884]
[1779508106789,25.22,75548.48,0.3,0.05148,7e-05,6.15626]
[1779508111824,25.22,75548.08,0.3,0.0514,7e-05,6.14785]
[1779508116858,25.21,75547.22,0.3,0.05132,7e-05,6.13996]
[1779508122901,25.21,75546.27,0.3,0.05123,7e-05,6.13127]
[1779508129950,25.21,75546.62,0.3,0.05123,7e-05,6.13126]
[1779508135154,25.2,75545.92,0.3,0.05116,7e-05,6.12484]
[1779508143222,25.2,75545.73,0.3,0.05113,7e-05,6.12198]
[1779508149058,25.21,75547.59,0.3,0.05131,7e-05,6.13852]
[1779508154121,25.21,75553.88,0.3,0.05179,7e-05,6.18528]
[1779508158803,25.21,75559.72,0.3,0.05224,7e-05,6.22781]
[1779508159158,25.22,75559.9,0.3,0.05225,7e-05,6.22951]
[1779508164191,25.22,75566.1,0.3,0.05273,7e-05,6.27472]
[1779508169230,25.22,75566.45,0.3,0.05277,7e-05,6.27904]
[1779508174261,25.22,75566.39,0.3,0.05276,7e-05,6.27681]
[1779508179295,25.23,75563.16,0.3,0.05254,7e-05,6.25624]
[1779508184331,25.23,75564.65,0.3,0.05267,7e-05,6.26866]
[1779508190373,25.23,75564.39,0.3,0.05268,7e-05,6.26922]
[1779508195408,25.24,75565.05,0.3,0.05275,7e-05,6.2758]
[1779508200443,25.24,75564.71,0.3,0.05275,7e-05,6.27541]
[1779508205477,25.24,75564.69,0.3,0.05277,7e-05,6.27725]
[1779508210491,25.25,75564.94,0.3,0.0528,7e-05,6.28058]
[1779508215548,25.25,75566.39,0.3,0.05293,7e-05,6.29307]
[1779508220583,25.25,75567.33,0.3,0.05302,7e-05,6.30152]
[1779508225790,25.25,75567.01,0.3,0.05302,7e-05,6.3011]
[1779508235859,25.26,75566.35,0.3,0.05298,7e-05,6.29679]
[1779508243744,25.26,75566.15,0.3,0.05299,7e-05,6.29792]
[1779508249786,25.27,75565.98,0.3,0.053,7e-05,6.29889]
[1779508256000,25.27,75565.5,0.3,0.053,7e-05,6.29804]
[1779508266073,25.28,75565.41,0.3,0.05303,7e-05,6.30095]
[1779508271945,25.28,75565.41,0.3,0.05305,7e-05,6.30305]
[1779508284027,25.29,75565.62,0.3,0.05311,7e-05,6.30862]
[1779508292086,25.29,75566.27,0.3,0.05316,7e-05,6.31217]
[1779508300143,25.29,75565.97,0.3,0.05316,7e-05,6.31272]
[1779508305177,25.3,75565.11,0.3,0.05312,7e-05,6.30837]
[1779508310214,25.3,75566.13,0.3,0.05321,7e-05,6.31725]
[1779508316424,25.3,75566.59,0.3,0.05326,7e-05,6.32236]
[1779508326555,25.3,75566.59,0.3,0.05328,7e-05,6.32391]
[1779508332366,25.31,75566.82,0.3,0.05333,7e-05,6.3289]
[1779508337402,25.31,75567.44,0.3,0.05339,7e-05,6.33473]
[1779508342437,25.31,75573.02,0.3,0.05382,7e-05,6.37515]
[1779508347473,25.32,75573.41,0.3,0.05386,7e-05,6.37905]
[1779508354524,25.32,75574.61,0.3,0.05394,7e-05,6.38545]
[1779508361502,25.32,75577.95,0.3,0.05419,7e-05,6.40948]
[1779508367615,25.32,75577.72,0.3,0.05421,7e-05,6.41069]
[1779508377684,25.33,75577.64,0.3,0.05423,7e-05,6.41281]
[1779508382720,25.33,75577.9,0.3,0.05426,7e-05,6.41599]
[1779508387755,25.33,75577.93,0.3,0.05428,7e-05,6.4175]
[1779508395811,25.33,75577.68,0.3,0.05428,7e-05,6.41784]
[1779508401760,25.34,75579.43,0.3,0.05442,7e-05,6.43096]
[1779508407058,25.34,75578.82,0.3,0.0544,7e-05,6.42882]
[1779508412930,25.34,75579.8,0.3,0.05446,7e-05,6.43325]
[1779508417965,25.34,75581.0,0.3,0.05456,7e-05,6.44299]
[1779508423002,25.34,75582.38,0.3,0.05468,7e-05,6.45427]
[1779508428036,25.35,75583.1,0.3,0.05475,8e-05,6.46061]
[1779508434080,25.35,75583.95,0.3,0.05483,8e-05,6.46815]
[1779508439118,25.35,75583.7,0.3,0.05482,8e-05,6.46767]
[1779508444152,25.35,75583.62,0.3,0.05483,8e-05,6.4684]
[1779508449187,25.35,75584.88,0.3,0.05494,8e-05,6.4786]
[1779508455229,25.36,75585.21,0.3,0.05498,8e-05,6.48239]
[1779508460265,25.36,75585.77,0.3,0.05503,8e-05,6.48753]
[1779508466309,25.36,75585.63,0.3,0.05504,8e-05,6.48792]
[1779508473355,25.36,75586.28,0.3,0.05507,8e-05,6.49036]
[1779508478393,25.36,75586.75,0.3,0.05512,8e-05,6.4948]
[1779508485440,25.37,75586.65,0.3,0.05513,8e-05,6.49561]
[1779508490476,25.37,75586.58,0.3,0.05514,8e-05,6.49622]
[1779508495510,25.37,75590.28,0.3,0.05543,8e-05,6.52353]
[1779508500545,25.37,75588.36,0.3,0.05529,8e-05,6.51081]
[1779508505580,25.37,75585.6,0.3,0.0551,8e-05,6.49239]
[1779508512429,25.37,75585.6,0.3,0.0551,8e-05,6.49288]
[1779508517831,25.38,75586.25,0.3,0.05518,8e-05,6.49991]
[1779508523309,25.38,75586.96,0.3,0.05524,8e-05,6.50611]
[1779508530069,25.38,75586.43,0.3,0.05521,8e-05,6.50346]
[1779508538813,25.39,75585.29,0.3,0.05513,8e-05,6.49408]
[1779508546869,25.39,75583.45,0.3,0.05501,8e-05,6.48274]
[1779508551905,25.39,75575.74,0.3,0.05444,7e-05,6.42933]
[1779508558115,25.39,75575.75,0.3,0.05446,7e-05,6.4313]
[1779508563990,25.39,75577.07,0.3,0.05457,7e-05,6.44187]
[1779508569026,25.4,75571.79,0.3,0.05419,7e-05,6.40588]
[1779508574061,25.4,75572.64,0.3,0.05427,7e-05,6.41328]
[1779508579096,25.4,75573.99,0.3,0.05439,7e-05,6.42421]
[1779508584134,25.4,75571.16,0.3,0.05419,7e-05,6.40561]
[1779508589170,25.4,75571.05,0.3,0.0542,7e-05,6.40626]
[1779508595213,25.41,75571.19,0.3,0.0542,7e-05,6.40549]
[1779508600246,25.41,75570.94,0.3,0.0542,7e-05,6.40511]
[1779508605281,25.41,75571.04,0.3,0.05422,7e-05,6.40714]
[1779508610316,25.41,75570.71,0.3,0.05421,7e-05,6.40613]
[1779508615351,25.42,75568.13,0.3,0.05403,7e-05,6.38938]
[1779508620386,25.42,75568.14,0.3,0.05405,7e-05,6.39087]
[1779508625423,25.42,75564.06,0.3,0.05376,7e-05,6.36376]
[1779508628608,25.42,75553.01,0.3,0.05296,7e-05,6.28778]
[1779508634485,25.43,75552.48,0.3,0.05295,7e-05,6.28634]
[1779508640616,25.43,75551.92,0.3,0.05292,7e-05,6.28397]
[1779508646061,25.43,75547.13,0.3,0.0526,7e-05,6.25332]
[1779508652611,25.44,75544.15,0.3,0.05239,7e-05,6.23166]
[1779508657645,25.44,75544.53,0.3,0.05243,7e-05,6.23614]
[1779508662680,25.44,75543.95,0.3,0.05241,7e-05,6.23397]
[1779508668891,25.44,75542.3,0.3,0.05231,7e-05,6.22479]
[1779508675772,25.45,75541.44,0.3,0.05228,7e-05,6.22148]
[1779508681163,25.45,75540.17,0.3,0.0522,7e-05,6.21423]
[1779508686853,25.45,75546.76,0.3,0.05269,7e-05,6.26063]
[1779508692893,25.45,75548.41,0.3,0.05282,7e-05,6.27346]
[1779508699944,25.46,75547.78,0.3,0.05281,7e-05,6.27156]
[1779508705984,25.46,75546.54,0.3,0.05274,7e-05,6.26503]
[1779508711020,25.46,75544.91,0.3,0.05261,7e-05,6.25175]
[1779508717062,25.47,75545.96,0.3,0.05271,7e-05,6.26105]
[1779508722098,25.47,75547.49,0.3,0.05284,7e-05,6.2734]
[1779508729317,25.47,75546.15,0.3,0.05277,7e-05,6.26694]
[1779508739388,25.48,75545.01,0.3,0.05272,7e-05,6.26244]
[1779508745260,25.48,75549.76,0.3,0.05308,7e-05,6.29689]
[1779508750293,25.48,75551.25,0.3,0.05321,7e-05,6.30856]
[1779508756337,25.49,75552.91,0.3,0.05335,7e-05,6.32196]
[1779508761372,25.49,75552.49,0.3,0.05333,7e-05,6.3204]
[1779508765507,25.49,75551.88,0.3,0.0533,7e-05,6.31704]
[1779508765609,25.49,75552.75,0.3,0.05336,7e-05,6.32339]
[1779508767567,25.49,75552.75,0.3,0.05337,7e-05,6.32369]
[1779508767605,25.49,75552.75,0.3,0.05337,7e-05,6.32399]
[1779508773458,25.49,75554.69,0.3,0.0535,7e-05,6.3356]
[1779508779670,25.5,75554.68,0.3,0.05352,7e-05,6.33753]
[1779508789738,25.5,75551.46,0.3,0.05332,7e-05,6.31799]
[1779508795612,25.5,75550.26,0.3,0.05325,7e-05,6.31132]
[1779508800648,25.51,75550.08,0.3,0.05325,7e-05,6.31144]
[1779508805682,25.51,75550.12,0.3,0.05327,7e-05,6.31308]
[1779508810717,25.51,75549.28,0.3,0.05322,7e-05,6.3086]
[1779508815751,25.51,75547.46,0.3,0.0531,7e-05,6.29732]
[1779508824815,25.52,75546.48,0.3,0.05305,7e-05,6.2929]
[1779508830027,25.52,75543.34,0.3,0.05284,7e-05,6.27247]
[1779508835894,25.52,75545.99,0.3,0.05302,7e-05,6.28868]
[1779508840932,25.52,75548.42,0.3,0.05321,7e-05,6.30678]
[1779508845966,25.52,75545.09,0.3,0.05298,7e-05,6.28501]
[1779508851002,25.53,75545.1,0.3,0.053,7e-05,6.28647]
[1779508856038,25.53,75544.69,0.3,0.05298,7e-05,6.285]
[1779508861073,25.53,75545.88,0.3,0.05308,7e-05,6.29459]
[1779508867115,25.53,75546.4,0.3,0.05314,7e-05,6.29981]
[1779508873157,25.54,75549.27,0.3,0.05336,7e-05,6.32128]
[1779508879199,25.54,75551.38,0.3,0.05354,7e-05,6.33747]
[1779508884234,25.54,75552.61,0.3,0.05364,7e-05,6.34729]
[1779508890458,25.54,75553.42,0.3,0.05371,7e-05,6.35443]
[1779508896319,25.54,75549.6,0.3,0.05342,7e-05,6.32576]
[1779508905381,25.55,75547.81,0.3,0.05332,7e-05,6.31577]
[1779508910598,25.55,75550.74,0.3,0.05355,7e-05,6.33761]
[1779508916461,25.55,75551.98,0.3,0.05365,7e-05,6.34745]
[1779508921496,25.55,75553.32,0.3,0.05376,7e-05,6.35799]
[1779508926531,25.56,75556.56,0.3,0.05402,7e-05,6.38196]
[1779508931566,25.56,75557.68,0.3,0.05411,7e-05,6.39084]
[1779508938615,25.56,75558.0,0.3,0.05415,7e-05,6.39457]
[1779508943650,25.56,75558.73,0.3,0.05422,7e-05,6.40071]
[1779508950878,25.56,75559.04,0.3,0.05425,7e-05,6.40432]
[1779508956741,25.57,75559.41,0.3,0.05427,7e-05,6.40445]
[1779508962783,25.57,75558.48,0.3,0.05421,7e-05,6.39926]
[1779508971023,25.57,75557.4,0.3,0.05415,7e-05,6.39348]
[1779508976881,25.57,75557.2,0.3,0.05415,7e-05,6.3934]
[1779508982925,25.57,75554.0,0.3,0.05393,7e-05,6.37241]
[1779508991161,25.58,75549.04,0.3,0.05358,7e-05,6.33968]
[1779508997026,25.58,75548.04,0.3,0.05352,7e-05,6.33407]
[1779509005080,25.58,75544.26,0.3,0.05327,7e-05,6.30984]
[1779509010116,25.58,75544.47,0.3,0.0533,7e-05,6.31255]
[1779509015150,25.59,75546.82,0.3,0.05345,7e-05,6.3264]
[1779509021371,25.59,75548.19,0.3,0.05357,7e-05,6.3373]
[1779509028241,25.59,75549.47,0.3,0.05368,7e-05,6.34773]
[1779509041329,25.59,75550.38,0.3,0.05377,7e-05,6.35669]
[1779509046368,25.6,75550.76,0.3,0.05381,7e-05,6.36023]
[1779509052408,25.6,75556.27,0.3,0.05423,7e-05,6.39944]
[1779509057444,25.6,75563.58,0.3,0.05477,7e-05,6.45095]
[1779509064493,25.6,75566.03,0.3,0.05496,7e-05,6.46846]
[1779509069527,25.6,75567.56,0.3,0.05507,7e-05,6.47946]
[1779509075571,25.6,75568.48,0.3,0.05512,7e-05,6.48252]
[1779509080605,25.6,75570.54,0.3,0.05527,7e-05,6.49729]
[1779509085640,25.6,75569.6,0.3,0.05521,7e-05,6.49093]
[1779509090674,25.6,75575.07,0.3,0.05562,8e-05,6.52977]
[1779509096717,25.6,75574.33,0.3,0.05557,8e-05,6.5246]
[1779509101935,25.6,75573.78,0.3,0.05552,8e-05,6.52075]
[1779509107796,25.6,75573.38,0.3,0.0555,8e-05,6.51805]
[1779509112831,25.6,75573.66,0.3,0.05552,8e-05,6.52013]
[1779509120887,25.6,75573.42,0.3,0.0555,8e-05,6.51857]
[1779509125922,25.6,75572.87,0.3,0.05546,8e-05,6.51485]
[1779509130957,25.6,75573.57,0.3,0.05552,8e-05,6.51986]
[1779509142215,25.6,75574.24,0.3,0.05551,8e-05,6.51844]
[1779509148076,25.59,75569.68,0.3,0.05511,7e-05,6.48116]
[1779509153111,25.58,75567.95,0.3,0.05494,7e-05,6.46501]
[1779509160161,25.58,75566.73,0.3,0.05479,7e-05,6.45111]
[1779509166201,25.57,75565.56,0.3,0.05466,7e-05,6.43853]
[1779509171237,25.56,75570.13,0.3,0.05496,7e-05,6.46703]
[1779509176272,25.56,75572.36,0.3,0.05509,7e-05,6.47899]
[1779509181307,25.55,75572.35,0.3,0.05505,7e-05,6.47519]
[1779509190373,25.54,75572.24,0.3,0.05497,7e-05,6.46779]
[1779509195408,25.54,75572.84,0.3,0.05494,7e-05,6.46467]
[1779509200443,25.53,75572.64,0.3,0.05489,7e-05,6.45963]
[1779509206486,25.52,75571.59,0.3,0.05477,7e-05,6.44798]
[1779509212709,25.52,75571.52,0.3,0.05472,7e-05,6.4433]
[1779509222780,25.51,75571.21,0.3,0.05462,7e-05,6.43426]
[1779509229647,25.5,75567.22,0.3,0.05427,7e-05,6.40151]
[1779509234684,25.5,75566.85,0.3,0.05421,7e-05,6.39552]
[1779509239718,25.49,75562.83,0.3,0.05387,7e-05,6.36408]
[1779509244753,25.49,75557.88,0.3,0.05348,7e-05,6.32638]
[1779509249788,25.48,75556.91,0.3,0.05337,7e-05,6.31661]
[1779509257844,25.47,75556.21,0.3,0.05324,7e-05,6.30332]
[1779509263062,25.47,75555.65,0.3,0.05316,7e-05,6.29597]
[1779509271939,25.46,75554.69,0.3,0.05304,7e-05,6.2842]
[1779509278991,25.45,75553.99,0.3,0.05295,7e-05,6.27546]
[1779509286645,25.45,75553.78,0.3,0.05291,7e-05,6.2718]
[1779509293272,25.44,75553.0,0.3,0.05279,7e-05,6.26087]
[1779509299132,25.44,75552.53,0.3,0.05272,7e-05,6.25427]
[1779509304168,25.43,75552.31,0.3,0.05268,7e-05,6.24998]
[1779509313413,25.43,75552.21,0.3,0.05259,7e-05,6.24062]
[1779509320279,25.42,75551.4,0.3,0.05249,7e-05,6.23118]
[1779509328335,25.41,75551.36,0.3,0.05244,7e-05,6.22658]
[1779509333554,25.41,75551.38,0.3,0.05241,7e-05,6.22403]
[1779509339419,25.4,75548.89,0.3,0.0522,7e-05,6.20364]
[1779509344455,25.4,75550.35,0.3,0.05228,7e-05,6.21117]
[1779509349489,25.4,75549.62,0.3,0.0522,7e-05,6.20351]
[1779509354525,25.39,75551.04,0.3,0.05227,7e-05,6.21072]
[1779509363767,25.39,75548.87,0.3,0.05207,7e-05,6.19124]
[1779509369629,25.38,75546.66,0.3,0.05188,7e-05,6.17305]
[1779509374664,25.38,75545.02,0.3,0.05171,7e-05,6.15567]
[1779509381712,25.37,75544.42,0.3,0.05163,7e-05,6.14817]
[1779509387320,25.37,75542.55,0.3,0.05148,7e-05,6.1339]
[1779509392789,25.36,75542.12,0.3,0.05141,7e-05,6.12719]
[1779509399838,25.36,75542.27,0.3,0.05139,7e-05,6.12498]
[1779509405882,25.35,75545.63,0.3,0.0516,7e-05,6.14521]
[1779509411923,25.35,75546.78,0.3,0.05165,7e-05,6.15024]
[1779509419978,25.34,75551.64,0.3,0.05196,7e-05,6.17996]
[1779509425018,25.34,75554.52,0.3,0.05214,7e-05,6.19755]
[1779509431060,25.34,75555.83,0.3,0.05218,7e-05,6.19979]
[1779509438108,25.33,75556.5,0.3,0.05219,7e-05,6.20136]
[1779509444332,25.33,75558.21,0.3,0.05229,7e-05,6.21062]
[1779509450193,25.33,75557.35,0.3,0.05225,7e-05,6.20745]
[1779509455226,25.33,75554.73,0.3,0.05209,7e-05,6.19168]
[1779509460266,25.34,75551.45,0.3,0.05188,7e-05,6.17144]
[1779509466305,25.34,75551.27,0.3,0.0519,7e-05,6.1731]
[1779509473353,25.35,75555.13,0.3,0.05221,7e-05,6.203]
[1779509480510,25.35,75555.88,0.3,0.05228,7e-05,6.20952]
[1779509488459,25.36,75556.04,0.3,0.05235,7e-05,6.21587]
[1779509493493,25.36,75559.45,0.3,0.05256,7e-05,6.23527]
[1779509499536,25.35,75559.22,0.3,0.05251,7e-05,6.23082]
[1779509504753,25.35,75559.16,0.3,0.05248,7e-05,6.22806]
[1779509514824,25.34,75558.41,0.3,0.05238,7e-05,6.21831]
[1779509520683,25.34,75559.53,0.3,0.05243,7e-05,6.22339]
[1779509525738,25.33,75565.82,0.3,0.05287,7e-05,6.26483]
[1779509530774,25.33,75567.94,0.3,0.053,7e-05,6.2771]
[1779509535807,25.33,75568.54,0.3,0.05301,7e-05,6.27882]
[1779509540843,25.32,75569.97,0.3,0.05308,7e-05,6.28539]
[1779509545879,25.32,75571.05,0.3,0.05312,7e-05,6.28931]
[1779509550915,25.31,75571.93,0.3,0.05315,7e-05,6.29187]
[1779509555948,25.31,75571.74,0.3,0.05308,7e-05,6.28459]
[1779509561991,25.3,75572.51,0.3,0.05311,7e-05,6.28732]
[1779509568034,25.3,75566.12,0.3,0.0526,7e-05,6.23901]
[1779509573068,25.29,75563.95,0.3,0.05241,7e-05,6.22088]
[1779509581124,25.29,75563.06,0.3,0.05232,7e-05,6.21165]
[1779509588174,25.28,75560.95,0.3,0.05214,7e-05,6.19452]
[1779509593209,25.28,75559.33,0.3,0.052,7e-05,6.18152]
[1779509598247,25.28,75561.58,0.3,0.05214,7e-05,6.19488]
[1779509603280,25.28,75563.14,0.3,0.05223,7e-05,6.20381]
[1779509608314,25.27,75563.87,0.3,0.05227,7e-05,6.20701]
[1779509613348,25.27,75565.47,0.3,0.05233,7e-05,6.21261]
[1779509618384,25.27,75566.57,0.3,0.05239,7e-05,6.21836]
[1779509623420,25.26,75564.82,0.3,0.05225,7e-05,6.20441]
[1779509628460,25.26,75563.68,0.3,0.05215,7e-05,6.19483]
[1779509633489,25.26,75564.52,0.3,0.05219,7e-05,6.19901]
[1779509640538,25.26,75564.2,0.3,0.05214,7e-05,6.19452]
[1779509645751,25.25,75567.97,0.3,0.0524,7e-05,6.21902]
[1779509651716,25.25,75568.89,0.3,0.05245,7e-05,6.2237]
[1779509657657,25.25,75569.7,0.3,0.05248,7e-05,6.22696]
[1779509663699,25.24,75569.77,0.3,0.05247,7e-05,6.22536]
[1779509668734,25.24,75567.58,0.3,0.05229,7e-05,6.20839]
[1779509673770,25.24,75567.18,0.3,0.05221,7e-05,6.20033]
[1779509679812,25.24,75566.66,0.3,0.05216,7e-05,6.19486]
[1779509684847,25.23,75564.63,0.3,0.05199,7e-05,6.17923]
[1779509689882,25.23,75564.58,0.3,0.05197,7e-05,6.17747]
[1779509694918,25.23,75565.07,0.3,0.05199,7e-05,6.17944]
[1779509699950,25.23,75560.59,0.3,0.05166,7e-05,6.14707]
[1779509705993,25.22,75559.0,0.3,0.05153,7e-05,6.13464]
[1779509714058,25.22,75557.54,0.3,0.0514,7e-05,6.1226]
[1779509721107,25.22,75556.3,0.3,0.05129,7e-05,6.11228]
[1779509726344,25.22,75555.75,0.3,0.05124,7e-05,6.10723]
[1779509732183,25.21,75555.75,0.3,0.05119,7e-05,6.10208]
[1779509740242,25.21,75555.05,0.3,0.05112,7e-05,6.09531]
[1779509746484,25.21,75554.08,0.3,0.05104,7e-05,6.08693]
[1779509756555,25.21,75552.66,0.3,0.05091,7e-05,6.07474]
[1779509762396,25.2,75551.57,0.3,0.05082,7e-05,6.06606]
[1779509769444,25.2,75551.51,0.3,0.05079,7e-05,6.06375]
[1779509775487,25.2,75551.11,0.3,0.05075,7e-05,6.05959]
[1779509782536,25.2,75550.77,0.3,0.05071,7e-05,6.05563]
[1779509787570,25.19,75550.68,0.3,0.05069,7e-05,6.05386]
[1779509792606,25.19,75550.48,0.3,0.05064,7e-05,6.04771]
[1779509803679,25.19,75550.02,0.3,0.05058,7e-05,6.04218]
[1779509811739,25.19,75549.89,0.3,0.05055,7e-05,6.03959]
[1779509816980,25.18,75547.2,0.3,0.05035,7e-05,6.02016]
[1779509822539,25.18,75547.2,0.3,0.05035,7e-05,6.02016]
[1779509829866,25.18,75547.6,0.3,0.05036,7e-05,6.02068]
[1779509834900,25.18,75547.9,0.3,0.05037,7e-05,6.02196]
[1779509839934,25.18,75548.3,0.3,0.05039,7e-05,6.02397]
[1779509844970,25.18,75544.3,0.3,0.0501,7e-05,5.99611]
[1779509850018,25.18,75542.96,0.3,0.05,7e-05,5.9866]
[1779509856101,25.18,75543.4,0.3,0.05,7e-05,5.9858]
[1779509862214,25.18,75549.83,0.3,0.05047,7e-05,6.03094]
[1779509873166,25.18,75546.87,0.3,0.05026,7e-05,6.01018]
[1779509878200,25.18,75545.47,0.3,0.05015,7e-05,6.00041]
[1779509887264,25.18,75545.21,0.3,0.05013,7e-05,5.99829]
[1779509892298,25.18,75551.09,0.3,0.05055,7e-05,6.03834]
[1779509897544,25.18,75548.29,0.3,0.05035,7e-05,6.01913]
[1779509904382,25.18,75547.65,0.3,0.0503,7e-05,6.01476]
[1779509909421,25.18,75545.55,0.3,0.05016,7e-05,6.00046]
[1779509914456,25.18,75544.79,0.3,0.05008,7e-05,5.99186]
[1779509919494,25.18,75546.39,0.3,0.05019,7e-05,6.00299]
[1779509925536,25.18,75545.89,0.3,0.05016,7e-05,5.9998]
[1779509931583,25.18,75550.4,0.3,0.05048,7e-05,6.03082]
[1779509937832,25.18,75556.02,0.3,0.05088,7e-05,6.06962]
[1779509945676,25.18,75552.12,0.3,0.05061,7e-05,6.04311]
[1779509950711,25.18,75553.33,0.3,0.0507,7e-05,6.05168]
[1779509955746,25.18,75552.49,0.3,0.05064,7e-05,6.04636]
[1779509960879,25.18,75552.17,0.3,0.05062,7e-05,6.04447]
[1779509966824,25.18,75548.73,0.3,0.05039,7e-05,6.02175]
[1779509971859,25.18,75548.09,0.3,0.05032,7e-05,6.01437]
[1779509974880,25.18,75536.48,0.3,0.04951,7e-05,5.93579]
[1779509976202,25.18,75536.48,0.3,0.04951,7e-05,5.93579]
[1779509976208,25.18,75536.48,0.3,0.04951,7e-05,5.93579]
[1779509976241,25.18,75510.74,0.3,0.04773,7e-05,5.7631]
[1779509977509,25.18,75510.74,0.3,0.04773,7e-05,5.7631]
[1779509978113,25.18,75512.02,0.3,0.04782,7e-05,5.77189]
[1779509982310,25.19,75513.11,0.3,0.0479,7e-05,5.77996]
[1779509982389,25.19,75513.69,0.3,0.04795,7e-05,5.78409]
[1779509988184,25.19,75520.29,0.3,0.04841,7e-05,5.8297]
[1779509988445,25.19,75520.29,0.3,0.04841,7e-05,5.8297]
[1779509988978,25.19,75520.29,0.3,0.04842,7e-05,5.8299]
[1779509994012,25.19,75522.08,0.3,0.04855,7e-05,5.84293]
[1779509999047,25.19,75518.4,0.3,0.04831,7e-05,5.81941]
[1779510007105,25.2,75516.27,0.3,0.04818,7e-05,5.80711]
[1779510012141,25.2,75512.76,0.3,0.04796,7e-05,5.78554]
[1779510018395,25.2,75509.67,0.3,0.04778,7e-05,5.76738]
[1779510024229,25.21,75510.86,0.3,0.04789,7e-05,5.77879]
[1779510030272,25.21,75511.84,0.3,0.048,7e-05,5.78866]
[1779510035307,25.22,75514.09,0.3,0.04815,7e-05,5.80285]
[1779510040341,25.22,75512.01,0.3,0.04804,7e-05,5.79175]
[1779510045377,25.23,75510.12,0.3,0.04794,7e-05,5.78191]
[1779510048181,25.23,75509.62,0.3,0.04791,7e-05,5.77971]
[1779510048397,25.23,75508.9,0.3,0.04787,7e-05,5.77548]
[1779510053432,25.23,75511.3,0.3,0.04806,7e-05,5.79428]
[1779510058676,25.24,75513.73,0.3,0.04826,7e-05,5.8136]
[1779510064515,25.24,75516.34,0.3,0.04847,7e-05,5.83351]
[1779510069550,25.24,75516.6,0.3,0.04851,7e-05,5.83761]
[1779510074585,25.25,75516.8,0.3,0.04855,7e-05,5.84128]
[1779510082643,25.25,75516.83,0.3,0.04859,7e-05,5.84516]
[1779510087678,25.26,75516.94,0.3,0.04862,7e-05,5.84813]
[1779510092713,25.26,75514.15,0.3,0.04843,7e-05,5.82866]
[1779510097748,25.27,75514.39,0.3,0.04847,7e-05,5.83258]
[1779510104797,25.27,75514.44,0.3,0.0485,7e-05,5.8361]
[1779510110839,25.27,75514.78,0.3,0.04856,7e-05,5.84102]
[1779510117888,25.28,75514.15,0.3,0.04852,7e-05,5.83802]
[1779510122924,25.28,75512.78,0.3,0.04843,7e-05,5.82912]
[1779510127959,25.28,75512.71,0.3,0.04845,7e-05,5.83033]
[1779510139239,25.28,75512.97,0.3,0.04848,7e-05,5.83401]
[1779510145076,25.28,75512.97,0.3,0.04849,7e-05,5.83426]
[1779510151119,25.28,75512.34,0.3,0.04842,7e-05,5.82663]
[1779510158168,25.29,75510.02,0.3,0.04828,7e-05,5.81343]
[1779510167234,25.29,75511.62,0.3,0.04843,7e-05,5.82754]
[1779510172266,25.3,75513.19,0.3,0.04856,7e-05,5.83993]
[1779510177301,25.3,75513.91,0.3,0.04862,7e-05,5.84661]
[1779510185356,25.3,75514.08,0.3,0.04867,7e-05,5.8507]
[1779510193414,25.31,75515.19,0.3,0.04877,7e-05,5.86101]
[1779510199456,25.31,75515.81,0.3,0.04884,7e-05,5.86729]
[1779510205498,25.31,75519.46,0.3,0.04911,7e-05,5.89383]
[1779510210533,25.32,75521.53,0.3,0.04927,7e-05,5.90937]
[1779510215568,25.32,75522.46,0.3,0.04933,7e-05,5.91363]
[1779510222618,25.32,75525.08,0.3,0.04953,7e-05,5.93342]
[1779510229874,25.33,75526.51,0.3,0.04965,7e-05,5.94541]
[1779510235706,25.33,75526.51,0.3,0.04967,7e-05,5.94685]
[1779510240744,25.33,75526.76,0.3,0.0497,7e-05,5.95002]
[1779510243032,25.33,75526.77,0.3,0.04971,7e-05,5.95039]
[1779510243134,25.33,75528.8,0.3,0.04986,7e-05,5.96471]
[1779510248799,25.33,75528.73,0.3,0.04986,7e-05,5.96564]
[1779510253837,25.34,75528.03,0.3,0.04983,7e-05,5.9623]
[1779510258872,25.34,75527.72,0.3,0.04982,7e-05,5.96163]
[1779510261482,25.34,75527.8,0.3,0.04984,7e-05,5.96275]
[1779510261584,25.34,75527.74,0.3,0.04983,7e-05,5.96263]
[1779510267937,25.34,75527.85,0.3,0.04986,7e-05,5.96547]
[1779510272973,25.34,75527.22,0.3,0.04981,7e-05,5.95889]
[1779510273791,25.34,75527.22,0.3,0.04981,7e-05,5.95889]
[1779510273979,25.35,75526.96,0.3,0.04979,7e-05,5.95781]
[1779510277894,25.35,75526.39,0.3,0.04977,7e-05,5.95503]
[1779510278007,25.35,75526.38,0.3,0.04977,7e-05,5.95533]
[1779510286062,25.35,75526.43,0.3,0.0498,7e-05,5.95859]
[1779510293112,25.36,75527.58,0.3,0.04991,7e-05,5.96895]
[1779510298146,25.36,75525.09,0.3,0.04976,7e-05,5.95401]
[1779510303182,25.36,75523.86,0.3,0.04969,7e-05,5.94781]
[1779510310439,25.37,75523.74,0.3,0.04971,7e-05,5.94994]
[1779510316273,25.37,75524.1,0.3,0.04977,7e-05,5.95487]
[1779510321309,25.37,75524.32,0.3,0.0498,7e-05,5.95845]
[1779510328358,25.38,75525.09,0.3,0.04989,7e-05,5.96653]
[1779510333392,25.38,75526.2,0.3,0.04996,7e-05,5.97242]
[1779510340649,25.39,75526.41,0.3,0.05,7e-05,5.97655]
[1779510346483,25.39,75526.97,0.3,0.05006,7e-05,5.98262]
[1779510354539,25.39,75527.69,0.3,0.05014,7e-05,5.99031]
[1779510360789,25.4,75527.01,0.3,0.05012,7e-05,5.98773]
[1779510367630,25.4,75523.26,0.3,0.04988,7e-05,5.96462]
[1779510373674,25.4,75520.41,0.3,0.0497,7e-05,5.94716]
[1779510380929,25.41,75519.6,0.3,0.04966,7e-05,5.94366]
[1779510386765,25.41,75518.26,0.3,0.04959,7e-05,5.93628]
[1779510395827,25.41,75518.38,0.3,0.04959,7e-05,5.93582]
[1779510401069,25.41,75520.87,0.3,0.04978,7e-05,5.95409]
[1779510408919,25.42,75521.81,0.3,0.04986,7e-05,5.96212]
[1779510415970,25.42,75522.62,0.3,0.04994,7e-05,5.96924]
[1779510421209,25.42,75523.3,0.3,0.05,7e-05,5.97521]
[1779510430066,25.43,75523.21,0.3,0.05007,7e-05,5.98169]
[1779510435101,25.44,75519.97,0.3,0.04987,7e-05,5.9629]
[1779510440137,25.44,75521.01,0.3,0.04996,7e-05,5.97083]
[1779510445171,25.44,75517.6,0.3,0.04973,7e-05,5.94937]
[1779510451423,25.44,75520.22,0.3,0.0499,7e-05,5.9648]
[1779510461495,25.45,75519.89,0.3,0.0499,7e-05,5.96487]
[1779510468331,25.45,75519.63,0.3,0.0499,7e-05,5.96467]
[1779510474374,25.45,75517.63,0.3,0.04978,7e-05,5.95242]
[1779510479411,25.45,75516.87,0.3,0.04973,7e-05,5.94828]
[1779510484446,25.45,75515.79,0.3,0.04967,7e-05,5.94194]
[1779510491707,25.46,75513.68,0.3,0.04953,7e-05,5.92909]
[1779510501777,25.46,75515.98,0.3,0.04971,7e-05,5.94642]
[1779510510629,25.46,75518.73,0.3,0.04992,7e-05,5.96667]
[1779510518726,25.46,75521.24,0.3,0.05007,7e-05,5.98018]
[1779510524727,25.47,75522.9,0.3,0.05022,7e-05,5.99396]
[1779510529763,25.47,75522.13,0.3,0.05017,7e-05,5.98975]
[1779510541847,25.47,75521.44,0.3,0.05015,7e-05,5.9876]
[1779510546880,25.47,75519.17,0.3,0.05,7e-05,5.97328]
[1779510552129,25.48,75517.95,0.3,0.04993,7e-05,5.96603]
[1779510557959,25.48,75508.32,0.3,0.04927,7e-05,5.90255]
[1779510562994,25.48,75498.74,0.3,0.04863,7e-05,5.84033]
[1779510568304,25.48,75493.94,0.3,0.04832,7e-05,5.81001]
[1779510568314,25.48,75493.94,0.3,0.04832,7e-05,5.81001]
[1779510568404,25.48,75493.22,0.3,0.04828,7e-05,5.80606]
[1779510574071,25.49,75492.22,0.3,0.04821,7e-05,5.79809]
[1779510579107,25.49,75491.69,0.3,0.04819,7e-05,5.79694]
[1779510584140,25.49,75494.59,0.3,0.04842,7e-05,5.81861]
[1779510587165,25.5,75505.13,0.3,0.04915,7e-05,5.88988]
[1779510589720,25.5,75505.85,0.3,0.0492,7e-05,5.89499]
[1779510589822,25.5,75508.89,0.3,0.04942,7e-05,5.91556]
[1779510594211,25.5,75519.14,0.3,0.05013,7e-05,5.98464]
[1779510599248,25.5,75524.04,0.3,0.05049,7e-05,6.01849]
[1779510604282,25.5,75525.17,0.3,0.05057,7e-05,6.02676]
[1779510609317,25.5,75529.25,0.3,0.05086,7e-05,6.05452]
[1779510614353,25.5,75527.53,0.3,0.05072,7e-05,6.0415]
[1779510621401,25.49,75527.27,0.3,0.05069,7e-05,6.03799]
[1779510628449,25.49,75529.0,0.3,0.05079,7e-05,6.04791]
[1779510634492,25.49,75528.6,0.3,0.05072,7e-05,6.04009]
[1779510639534,25.49,75529.95,0.3,0.0508,7e-05,6.04808]
[1779510644562,25.49,75534.2,0.3,0.0511,7e-05,6.07693]
[1779510649622,25.49,75533.62,0.3,0.05106,7e-05,6.07322]
[1779510654653,25.49,75540.44,0.3,0.05153,7e-05,6.11808]
[1779510657612,25.48,75546.76,0.3,0.05198,7e-05,6.16029]
[1779510657622,25.48,75546.76,0.3,0.05198,7e-05,6.16029]
[1779510657707,25.48,75550.91,0.3,0.05227,7e-05,6.18803]
[1779510662953,25.44,75546.98,0.3,0.05169,7e-05,6.13354]
[1779510668752,25.4,75543.65,0.3,0.05117,7e-05,6.08441]
[1779510673787,25.39,75542.05,0.3,0.05102,7e-05,6.06957]
[1779510678824,25.39,75539.76,0.3,0.05081,7e-05,6.04998]
[1779510684139,25.38,75538.8,0.3,0.05071,7e-05,6.04025]
[1779510684864,25.38,75538.44,0.3,0.05067,7e-05,6.0362]
[1779510690479,25.38,75536.02,0.3,0.05047,7e-05,6.01659]
[1779510695942,25.37,75534.97,0.3,0.05031,7e-05,6.00034]
[1779510696463,25.37,75534.97,0.3,0.05031,7e-05,6.00034]
[1779510696950,25.37,75535.31,0.3,0.05032,7e-05,6.00187]
[1779510698512,25.36,75534.63,0.3,0.05026,7e-05,5.99645]
[1779510698964,25.36,75534.47,0.3,0.05025,7e-05,5.99457]
[1779510703349,25.36,75534.39,0.3,0.05021,7e-05,5.99082]
[1779510703999,25.36,75534.15,0.3,0.05018,7e-05,5.98839]
[1779510709037,25.34,75535.53,0.3,0.05016,7e-05,5.98627]
[1779510714074,25.33,75537.39,0.3,0.05024,7e-05,5.99475]
[1779510719107,25.33,75537.98,0.3,0.05024,7e-05,5.99454]
[1779510722795,25.32,75538.78,0.3,0.05027,7e-05,5.99748]
[1779510722809,25.32,75538.78,0.3,0.05027,7e-05,5.99748]
[1779510723136,25.32,75540.88,0.3,0.05041,7e-05,6.01093]
[1779510728171,25.24,75551.8,0.3,0.05065,7e-05,6.03426]
[1779510731353,25.19,75556.07,0.3,0.05063,7e-05,6.03243]
[1779510731454,25.18,75556.08,0.3,0.05052,7e-05,6.02244]
[1779510738251,25.17,75556.56,0.3,0.05049,7e-05,6.01987]
[1779510743513,25.16,75560.19,0.3,0.05069,7e-05,6.03892]
[1779510749321,25.14,75559.39,0.3,0.05049,7e-05,6.01972]
[1779510756447,25.13,75556.73,0.3,0.05022,7e-05,5.99317]
[1779510762409,25.12,75556.58,0.3,0.05014,7e-05,5.98492]
[1779510768451,25.11,75556.23,0.3,0.05005,7e-05,5.97633]
[1779510773721,25.11,75556.29,0.3,0.05001,7e-05,5.97324]
[1779510774449,25.1,75556.43,0.3,0.05001,7e-05,5.97333]
[1779510774550,25.1,75557.08,0.3,0.05005,7e-05,5.9769]
[1779510776937,25.1,75557.08,0.3,0.05004,7e-05,5.97603]
[1779510776951,25.1,75557.08,0.3,0.05004,7e-05,5.97603]
[1779510777039,25.1,75562.91,0.3,0.05045,7e-05,6.01522]
[1779510783793,25.09,75562.42,0.3,0.05036,7e-05,6.00636]
[1779510789453,25.09,75562.13,0.3,0.05029,7e-05,6.00051]
[1779510794958,25.08,75565.8,0.3,0.05051,7e-05,6.02128]
[1779510795059,25.08,75566.29,0.3,0.05054,7e-05,6.02373]
[1779510802059,25.07,75566.41,0.3,0.0505,7e-05,6.01995]
[1779510814003,25.05,75568.94,0.3,0.05052,7e-05,6.0212]
[1779510819508,25.05,75569.22,0.3,0.05049,7e-05,6.01877]
[1779510819812,25.04,75568.91,0.3,0.05046,7e-05,6.01579]
[1779510824846,25.04,75561.79,0.3,0.04991,7e-05,5.96297]
[1779510829882,25.03,75557.68,0.3,0.04958,7e-05,5.93117]
[1779510840537,25.03,75557.57,0.3,0.04954,7e-05,5.92758]
[1779510842121,25.02,75557.57,0.3,0.0495,7e-05,5.92334]
[1779510842217,25.02,75562.6,0.3,0.04984,7e-05,5.95632]
[1779510848018,25.01,75565.0,0.3,0.04997,7e-05,5.96839]
[1779510854285,25.01,75566.94,0.3,0.05006,7e-05,5.97722]
[1779510860922,25.01,75566.94,0.3,0.05006,7e-05,5.97722]
[1779510871175,24.99,75565.15,0.3,0.04977,7e-05,5.94887]
[1779510878222,24.98,75563.96,0.3,0.04963,7e-05,5.9357]
[1779510883256,24.97,75559.57,0.3,0.04929,7e-05,5.90215]
[1779510894567,24.96,75559.39,0.3,0.04919,7e-05,5.89273]
[1779510900778,24.96,75558.7,0.3,0.04912,7e-05,5.88667]
[1779510900813,24.96,75558.55,0.3,0.04909,7e-05,5.88295]
[1779510903397,24.95,75548.88,0.3,0.0484,7e-05,5.81601]
[1779510911848,24.95,75548.86,0.3,0.04838,7e-05,5.81419]
[1779510911950,24.95,75548.86,0.3,0.04834,7e-05,5.81088]
[1779510917495,24.94,75555.25,0.3,0.04877,7e-05,5.85239]
[1779510922531,24.94,75553.87,0.3,0.04865,7e-05,5.84128]
[1779510926337,24.94,75553.59,0.3,0.04863,7e-05,5.83842]
[1779510926350,24.94,75553.59,0.3,0.04863,7e-05,5.83842]
[1779510926558,24.94,75547.07,0.3,0.04817,7e-05,5.79402]
[1779510931593,24.94,75540.57,0.3,0.04768,7e-05,5.74515]
[1779510936628,24.93,75537.69,0.3,0.04746,7e-05,5.72438]
[1779510941664,24.93,75538.17,0.3,0.04748,7e-05,5.72588]
[1779510944648,24.93,75538.21,0.3,0.04748,7e-05,5.72557]
[1779510944702,24.93,75537.76,0.3,0.04744,7e-05,5.72226]
[1779510946505,24.93,75537.76,0.3,0.04744,7e-05,5.72226]
[1779510946518,24.93,75537.76,0.3,0.04744,7e-05,5.72226]
[1779510946698,24.93,75537.76,0.3,0.04744,7e-05,5.72167]
[1779510951733,24.93,75536.68,0.3,0.04735,7e-05,5.71297]
[1779510956768,24.92,75536.36,0.3,0.04731,7e-05,5.70935]
[1779510962814,24.92,75535.17,0.3,0.04721,7e-05,5.6996]
[1779510967844,24.92,75526.88,0.3,0.04663,7e-05,5.64315]
[1779510973889,24.92,75526.42,0.3,0.04659,7e-05,5.63882]
[1779510975430,24.92,75526.42,0.3,0.04659,7e-05,5.63882]
[1779510975901,24.92,75521.99,0.3,0.04629,7e-05,5.60965]
[1779510985198,24.92,75519.2,0.3,0.04614,7e-05,5.59424]
[1779510991005,24.93,75520.35,0.3,0.04621,7e-05,5.60097]
[1779510997051,24.93,75520.55,0.3,0.04624,7e-05,5.6039]
[1779511002086,24.93,75512.94,0.3,0.04574,7e-05,5.55426]
[1779511008130,24.93,75515.62,0.3,0.04593,7e-05,5.57299]
[1779511013165,24.93,75518.91,0.3,0.04616,7e-05,5.59553]
[1779511018200,24.93,75521.53,0.3,0.04634,7e-05,5.61345]
[1779511025487,24.94,75520.72,0.3,0.04629,7e-05,5.6089]
[1779511026585,24.94,75517.98,0.3,0.04611,7e-05,5.59091]
[1779511026597,24.94,75517.98,0.3,0.04611,7e-05,5.59091]
[1779511026710,24.94,75517.98,0.3,0.04611,7e-05,5.59091]
[1779511027263,24.94,75517.98,0.3,0.04611,7e-05,5.59104]
[1779511032299,24.94,75517.54,0.3,0.04609,7e-05,5.58895]
[1779511038340,24.94,75518.26,0.3,0.04615,7e-05,5.59467]
[1779511043097,24.94,75518.66,0.3,0.04618,7e-05,5.59747]
[1779511043198,24.94,75518.81,0.3,0.0462,7e-05,5.59908]
[1779511048411,24.94,75520.37,0.3,0.04631,7e-05,5.61016]
[1779511051313,24.94,75520.34,0.3,0.04631,7e-05,5.6101]
[1779511051431,24.94,75520.34,0.3,0.04628,7e-05,5.60688]
[1779511055415,24.94,75522.3,0.3,0.04642,7e-05,5.62029]
[1779511055517,24.94,75521.56,0.3,0.04637,7e-05,5.61551]
[1779511057476,24.94,75521.56,0.3,0.04637,7e-05,5.61551]
[1779511058480,24.94,75521.33,0.3,0.04636,7e-05,5.61439]
[1779511063517,24.94,75521.34,0.3,0.04637,7e-05,5.61516]
[1779511063631,24.94,75521.34,0.3,0.04637,7e-05,5.61516]
[1779511064524,24.94,75521.92,0.3,0.04641,7e-05,5.61913]
[1779511067730,24.94,75521.92,0.3,0.04641,7e-05,5.6194]
[1779511067831,24.94,75521.96,0.3,0.04642,7e-05,5.61993]
[1779511073587,24.95,75518.12,0.3,0.04617,7e-05,5.59525]
[1779511081642,24.95,75518.04,0.3,0.04618,7e-05,5.59616]
[1779511086678,24.95,75520.01,0.3,0.04633,7e-05,5.61118]
[1779511091713,24.96,75510.97,0.3,0.04576,7e-05,5.55472]
[1779511094389,24.96,75510.74,0.3,0.04575,7e-05,5.55388]
[1779511094486,24.96,75503.5,0.3,0.04528,7e-05,5.50789]
[1779511099771,24.97,75504.12,0.3,0.04536,7e-05,5.51586]
[1779511104804,24.97,75495.31,0.3,0.04483,7e-05,5.46341]
[1779511109841,24.98,75492.85,0.3,0.04472,7e-05,5.45166]
[1779511114874,24.99,75489.13,0.3,0.04449,7e-05,5.42842]
[1779511123937,25.0,75487.79,0.3,0.04448,6e-05,5.42759]
[1779511130986,25.01,75479.91,0.3,0.04403,6e-05,5.38259]
[1779511136262,25.01,75478.78,0.3,0.044,6e-05,5.37941]
[1779511144079,25.03,75476.15,0.3,0.0439,6e-05,5.36924]
[1779511149112,25.03,75477.29,0.3,0.04402,6e-05,5.38081]
[1779511153838,25.03,75477.53,0.3,0.04404,6e-05,5.3832]
[1779511154147,25.04,75477.51,0.3,0.04407,6e-05,5.38645]
[1779511155912,25.04,75479.85,0.3,0.04423,6e-05,5.40232]
[1779511155922,25.04,75479.85,0.3,0.04423,6e-05,5.40232]
[1779511156402,25.04,75477.04,0.3,0.04406,6e-05,5.38509]
[1779511157941,25.04,75477.04,0.3,0.04407,6e-05,5.38593]
[1779511158174,25.04,75477.49,0.3,0.04411,6e-05,5.38967]
[1779511163210,25.05,75476.62,0.3,0.04409,6e-05,5.38833]
[1779511168245,25.06,75476.25,0.3,0.04411,6e-05,5.39016]
[1779511173280,25.06,75474.8,0.3,0.04403,6e-05,5.3816]
[1779511179322,25.07,75471.04,0.3,0.04385,6e-05,5.36286]
[1779511183604,25.08,75459.01,0.3,0.04312,6e-05,5.29001]
[1779511183929,25.08,75459.01,0.3,0.04312,6e-05,5.29001]
[1779511183952,25.08,75459.01,0.3,0.04312,6e-05,5.29001]
[1779511184075,25.08,75459.01,0.3,0.04312,6e-05,5.29001]
[1779511184356,25.08,75459.43,0.3,0.04316,6e-05,5.29366]
[1779511185919,25.08,75455.12,0.3,0.04289,6e-05,5.26742]
[1779511185937,25.08,75455.12,0.3,0.04289,6e-05,5.26742]
[1779511186618,25.08,75454.14,0.3,0.04284,6e-05,5.26231]
[1779511191621,25.09,75454.36,0.3,0.04292,6e-05,5.2697]
[1779511197454,25.14,75462.4,0.3,0.04372,6e-05,5.34979]
[1779511202485,25.15,75459.5,0.3,0.04359,6e-05,5.33689]
[1779511207522,25.16,75459.52,0.3,0.04365,6e-05,5.34258]
[1779511213565,25.17,75459.35,0.3,0.04371,6e-05,5.348]
[1779511218600,25.18,75458.61,0.3,0.04371,6e-05,5.34879]
[1779511223636,25.19,75461.33,0.3,0.04395,6e-05,5.37183]
[1779511228670,25.19,75461.21,0.3,0.04399,6e-05,5.37621]
[1779511234055,25.2,75463.48,0.3,0.04415,6e-05,5.39116]
[1779511239108,25.21,75463.12,0.3,0.04417,6e-05,5.39365]
[1779511244788,25.22,75461.41,0.3,0.04413,6e-05,5.38949]
[1779511249821,25.23,75461.25,0.3,0.04417,6e-05,5.39325]
[1779511255389,25.23,75461.37,0.3,0.04421,6e-05,5.39682]
[1779511260898,25.24,75462.09,0.3,0.04433,6e-05,5.40879]
[1779511266584,25.25,75459.27,0.3,0.04418,6e-05,5.39438]
[1779511271976,25.26,75454.83,0.3,0.04398,6e-05,5.37393]
[1779511277250,25.27,75455.85,0.3,0.0441,6e-05,5.3855]
[1779511283053,25.28,75456.25,0.3,0.04418,6e-05,5.39407]
[1779511288091,25.29,75455.02,0.3,0.04416,6e-05,5.39134]
[1779511294133,25.3,75458.11,0.3,0.04439,6e-05,5.41356]
[1779511300175,25.3,75458.81,0.3,0.04449,6e-05,5.42383]
[1779511305209,25.31,75455.11,0.3,0.0443,6e-05,5.405]
[1779511310244,25.32,75453.16,0.3,0.04423,6e-05,5.39706]
[1779511315279,25.33,75451.82,0.3,0.04418,6e-05,5.39259]
[1779511321322,25.33,75450.29,0.3,0.04413,6e-05,5.38765]
[1779511327603,25.34,75448.84,0.3,0.04409,6e-05,5.38387]
[1779511333407,25.35,75447.34,0.3,0.04406,6e-05,5.37989]
[1779511338440,25.36,75446.54,0.3,0.04405,6e-05,5.37938]
[1779511343477,25.37,75445.77,0.3,0.04405,6e-05,5.37902]
[1779511348511,25.37,75443.02,0.3,0.04392,6e-05,5.36616]
[1779511353545,25.38,75444.51,0.3,0.04403,6e-05,5.3768]
[1779511360594,25.39,75445.19,0.3,0.04414,6e-05,5.3873]
[1779511365632,25.4,75444.68,0.3,0.04415,6e-05,5.38842]
[1779511371674,25.41,75446.29,0.3,0.04431,6e-05,5.4037]
[1779511376709,25.41,75445.49,0.3,0.0443,6e-05,5.40277]
[1779511382751,25.42,75444.99,0.3,0.04432,6e-05,5.40453]
[1779511387786,25.43,75443.91,0.3,0.04429,6e-05,5.40176]
[1779511395842,25.44,75443.1,0.3,0.0443,6e-05,5.403]
[1779511402896,25.45,75443.08,0.3,0.04436,6e-05,5.40839]
[1779511408164,25.45,75442.85,0.3,0.04439,6e-05,5.41167]
[1779511413973,25.46,75446.68,0.3,0.04465,6e-05,5.4363]
[1779511419006,25.46,75444.9,0.3,0.04457,6e-05,5.42854]
[1779511425048,25.47,75444.36,0.3,0.04458,6e-05,5.42937]
[1779511434111,25.48,75444.12,0.3,0.04463,6e-05,5.43485]
[1779511440159,25.49,75443.35,0.3,0.04463,6e-05,5.43407]
[1779511445190,25.5,75443.24,0.3,0.04466,6e-05,5.43681]
[1779511450223,25.5,75442.88,0.3,0.04467,6e-05,5.43801]
[1779511457273,25.51,75442.8,0.3,0.04471,6e-05,5.44241]
[1779511462310,25.51,75437.17,0.3,0.04439,6e-05,5.41054]
[1779511467343,25.52,75431.42,0.3,0.04407,6e-05,5.37859]
[1779511472378,25.53,75433.35,0.3,0.04421,6e-05,5.39168]
[1779511477413,25.54,75434.09,0.3,0.0443,6e-05,5.40067]
[1779511483455,25.54,75439.16,0.3,0.04468,6e-05,5.4376]
[1779511488737,25.55,75439.01,0.3,0.0447,6e-05,5.44045]
[1779511494531,25.56,75442.04,0.3,0.04494,6e-05,5.4642]
[1779511500574,25.56,75439.85,0.3,0.04485,6e-05,5.45459]
[1779511502018,25.57,75439.35,0.3,0.04482,6e-05,5.45217]
[1779511507634,25.57,75444.21,0.3,0.04518,6e-05,5.48745]
[1779511512667,25.58,75450.52,0.3,0.04562,6e-05,5.53079]
[1779511517700,25.58,75449.54,0.3,0.04559,6e-05,5.52742]
[1779511523742,25.59,75441.64,0.3,0.04512,6e-05,5.48106]
[1779511528776,25.59,75439.52,0.3,0.04502,6e-05,5.47115]
[1779511533816,25.6,75439.93,0.3,0.04505,6e-05,5.47389]
[1779511540864,25.61,75440.39,0.3,0.04514,6e-05,5.48184]
[1779511545900,25.61,75439.29,0.3,0.0451,6e-05,5.4784]
[1779511550932,25.62,75438.51,0.3,0.04509,6e-05,5.47709]
[1779511555968,25.63,75438.08,0.3,0.0451,6e-05,5.478]
[1779511561003,25.63,75441.76,0.3,0.04537,6e-05,5.50487]
[1779511566038,25.64,75441.79,0.3,0.04541,6e-05,5.50835]
[1779511571073,25.64,75441.47,0.3,0.04542,6e-05,5.50959]
[1779511577115,25.65,75441.53,0.3,0.04546,6e-05,5.51317]
[1779511583156,25.65,75441.44,0.3,0.04549,6e-05,5.51625]
[1779511589200,25.66,75441.79,0.3,0.04555,6e-05,5.52227]
[1779511594254,25.66,75441.74,0.3,0.04555,6e-05,5.52155]
[1779511599287,25.67,75442.58,0.3,0.04564,6e-05,5.53058]
[1779511604323,25.67,75443.72,0.3,0.04575,6e-05,5.54075]
[1779511611373,25.68,75446.69,0.3,0.04597,7e-05,5.56319]
[1779511616406,25.68,75440.3,0.3,0.04559,6e-05,5.52506]
[1779511621441,25.69,75440.36,0.3,0.04562,6e-05,5.52827]
[1779511626476,25.69,75444.34,0.3,0.04591,6e-05,5.5564]
[1779511631511,25.7,75444.98,0.3,0.04597,7e-05,5.56237]
[1779511638560,25.7,75444.71,0.3,0.04598,7e-05,5.56368]
[1779511645830,25.71,75444.31,0.3,0.04599,7e-05,5.56419]
[1779511651651,25.71,75443.86,0.3,0.04596,7e-05,5.5608]
[1779511656685,25.71,75443.93,0.3,0.04599,7e-05,5.56378]
[1779511661722,25.72,75442.22,0.3,0.04591,6e-05,5.55542]
[1779511666755,25.72,75440.62,0.3,0.04583,6e-05,5.54791]
[1779511671791,25.73,75439.83,0.3,0.04581,6e-05,5.54551]
[1779511676826,25.73,75439.67,0.3,0.04582,6e-05,5.54708]
[1779511681861,25.74,75439.35,0.3,0.04583,6e-05,5.54767]
[1779511688910,25.74,75440.05,0.3,0.04591,6e-05,5.55581]
[1779511693947,25.75,75440.5,0.3,0.04597,6e-05,5.56118]
[1779511698983,25.75,75440.12,0.3,0.04597,6e-05,5.56099]
[1779511705028,25.75,75440.08,0.3,0.04599,6e-05,5.56351]
[1779511710062,25.76,75440.27,0.3,0.04603,6e-05,5.56711]
[1779511715099,25.76,75441.85,0.3,0.04613,7e-05,5.57594]
[1779511720133,25.77,75440.01,0.3,0.04603,6e-05,5.56658]
[1779511725168,25.77,75439.5,0.3,0.04603,6e-05,5.56583]
[1779511730203,25.77,75435.53,0.3,0.0458,6e-05,5.54319]
[1779511735247,25.78,75433.93,0.3,0.04571,6e-05,5.53487]
[1779511741280,25.78,75439.2,0.3,0.04608,6e-05,5.571]
[1779511746535,25.79,75439.0,0.3,0.0461,6e-05,5.57267]
[1779511752358,25.79,75439.47,0.3,0.04615,7e-05,5.57828]
[1779511757393,25.79,75439.18,0.3,0.04616,7e-05,5.579]
[1779511762427,25.8,75442.36,0.3,0.04639,7e-05,5.60175]
[1779511767464,25.8,75442.06,0.3,0.0464,7e-05,5.60219]
[1779511773506,25.81,75441.9,0.3,0.04639,7e-05,5.60091]
[1779511779547,25.81,75441.43,0.3,0.04639,7e-05,5.60027]
[1779511784583,25.81,75441.98,0.3,0.04645,7e-05,5.6066]
[1779511790625,25.82,75443.02,0.3,0.04655,7e-05,5.6159]
[1779511795660,25.82,75443.4,0.3,0.04659,7e-05,5.62038]
[1779511800696,25.83,75452.45,0.3,0.04721,7e-05,5.6807]
[1779511805730,25.83,75450.45,0.3,0.0471,7e-05,5.66961]
[1779511809683,25.83,75449.72,0.3,0.04706,7e-05,5.66573]
[1779511809744,25.83,75449.72,0.3,0.04706,7e-05,5.66573]
[1779511809770,25.83,75449.54,0.3,0.04705,7e-05,5.66486]
[1779511810688,25.83,75449.54,0.3,0.04705,7e-05,5.66486]
[1779511810720,25.83,75449.54,0.3,0.04705,7e-05,5.66486]
[1779511810804,25.83,75455.15,0.3,0.04742,7e-05,5.70136]
[1779511817025,25.83,75457.15,0.3,0.04757,7e-05,5.7155]
[1779511823856,25.84,75454.05,0.3,0.04738,7e-05,5.69689]
[1779511828892,25.84,75461.91,0.3,0.04791,7e-05,5.74878]
[1779511833928,25.84,75464.23,0.3,0.04805,7e-05,5.76096]
[1779511837497,25.84,75464.44,0.3,0.04807,7e-05,5.76276]
[1779511837537,25.84,75464.44,0.3,0.04807,7e-05,5.76276]
[1779511837638,25.84,75464.44,0.3,0.04807,7e-05,5.7629]
[1779511842990,25.84,75465.51,0.3,0.04815,7e-05,5.77067]
[1779511849032,25.84,75466.15,0.3,0.0482,7e-05,5.77591]
[1779511854067,25.84,75467.46,0.3,0.0483,7e-05,5.78537]
[1779511859102,25.84,75467.41,0.3,0.04831,7e-05,5.78604]
[1779511864138,25.85,75467.99,0.3,0.04836,7e-05,5.79082]
[1779511870182,25.85,75471.47,0.3,0.0486,7e-05,5.81463]
[1779511875216,25.85,75471.32,0.3,0.0486,7e-05,5.81439]
[1779511883409,25.85,75471.9,0.3,0.04864,7e-05,5.81877]
[1779511884278,25.85,75471.72,0.3,0.04864,7e-05,5.81831]
[1779511885471,25.85,75471.72,0.3,0.04864,7e-05,5.81831]
[1779511886293,25.85,75471.94,0.3,0.04866,7e-05,5.82004]
[1779511893342,25.85,75472.03,0.3,0.04865,7e-05,5.81806]
[1779511898379,25.85,75472.25,0.3,0.04867,7e-05,5.82026]
[1779511903417,25.86,75472.3,0.3,0.04868,7e-05,5.82131]
[1779511908037,25.86,75472.4,0.3,0.04869,7e-05,5.82211]
[1779511908117,25.86,75472.33,0.3,0.04869,7e-05,5.82223]
[1779511913486,25.86,75474.49,0.3,0.04884,7e-05,5.83707]
[1779511918521,25.86,75474.5,0.3,0.04885,7e-05,5.83766]
[1779511923572,25.86,75475.1,0.3,0.0489,7e-05,5.84208]
[1779511924475,25.86,75475.1,0.3,0.0489,7e-05,5.84208]
[1779511924565,25.86,75475.1,0.3,0.0489,7e-05,5.84218]
[1779511929599,25.86,75476.14,0.3,0.04897,7e-05,5.84958]
[1779511937872,25.86,75475.76,0.3,0.04896,7e-05,5.84823]
[1779511944703,25.86,75476.63,0.3,0.04903,7e-05,5.85489]
[1779511949739,25.87,75477.48,0.3,0.04909,7e-05,5.8612]
[1779511954778,25.87,75475.85,0.3,0.04896,7e-05,5.84768]
[1779511959815,25.87,75475.2,0.3,0.04893,7e-05,5.84425]
[1779511964855,25.87,75471.63,0.3,0.04869,7e-05,5.82081]
[1779511969895,25.87,75472.76,0.3,0.04876,7e-05,5.82796]
[1779511976312,25.87,75472.27,0.3,0.04873,7e-05,5.82466]
[1779511983994,25.87,75474.17,0.3,0.04888,7e-05,5.83943]
[1779511989029,25.87,75474.65,0.3,0.04892,7e-05,5.84342]
[1779511994064,25.87,75475.91,0.3,0.04901,7e-05,5.85245]
[1779512001113,25.87,75476.19,0.3,0.04904,7e-05,5.8553]
[1779512008382,25.88,75477.23,0.3,0.04912,7e-05,5.86312]
[1779512014204,25.88,75478.75,0.3,0.04921,7e-05,5.87034]
[1779512019239,25.88,75477.94,0.3,0.04916,7e-05,5.86567]
[1779512028521,25.88,75473.18,0.3,0.04885,7e-05,5.83568]
[1779512034344,25.88,75472.44,0.3,0.04881,7e-05,5.83215]
[1779512039379,25.88,75473.33,0.3,0.04889,7e-05,5.83907]
[1779512044414,25.89,75473.22,0.3,0.04889,7e-05,5.83947]
[1779512049449,25.89,75470.48,0.3,0.04872,7e-05,5.82266]
[1779512056498,25.89,75470.56,0.3,0.04874,7e-05,5.82467]
[1779512061534,25.89,75471.11,0.3,0.04879,7e-05,5.82975]
[1779512066569,25.9,75468.46,0.3,0.04863,7e-05,5.81396]
[1779512071604,25.9,75463.2,0.3,0.04826,7e-05,5.7778]
[1779512078873,25.9,75459.6,0.3,0.04805,7e-05,5.75722]
[1779512085703,25.91,75456.13,0.3,0.04784,7e-05,5.7368]
[1779512091746,25.91,75453.67,0.3,0.0477,7e-05,5.72296]
[1779512099013,25.91,75451.56,0.3,0.04759,7e-05,5.71209]
[1779512104842,25.92,75452.28,0.3,0.04766,7e-05,5.7187]
[1779512109871,25.92,75458.17,0.3,0.04806,7e-05,5.75816]
[1779512114906,25.92,75461.6,0.3,0.0483,7e-05,5.78173]
[1779512119940,25.92,75458.89,0.3,0.04814,7e-05,5.76535]
[1779512124976,25.93,75456.27,0.3,0.04797,7e-05,5.74956]
[1779512131017,25.93,75455.1,0.3,0.04788,7e-05,5.73982]
[1779512139298,25.93,75451.09,0.3,0.04763,7e-05,5.71571]
[1779512148139,25.93,75449.83,0.3,0.04757,7e-05,5.70948]
[1779512154200,25.93,75449.01,0.3,0.04751,7e-05,5.70385]
[1779512159439,25.93,75447.34,0.3,0.0474,7e-05,5.69276]
[1779512165278,25.93,75446.45,0.3,0.04734,7e-05,5.68666]
[1779512170314,25.93,75450.28,0.3,0.04759,7e-05,5.71113]
[1779512178370,25.93,75454.77,0.3,0.04788,7e-05,5.73995]
[1779512187434,25.93,75459.95,0.3,0.04823,7e-05,5.77346]
[1779512192474,25.93,75458.94,0.3,0.04814,7e-05,5.76354]
[1779512197503,25.93,75461.21,0.3,0.04829,7e-05,5.77871]
[1779512203545,25.93,75464.44,0.3,0.04851,7e-05,5.80004]
[1779512210594,25.93,75465.63,0.3,0.0486,7e-05,5.8081]
[1779512215628,25.93,75465.7,0.3,0.0486,7e-05,5.80877]
[1779512216888,25.93,75465.84,0.3,0.04861,7e-05,5.80973]
[1779512216902,25.93,75465.84,0.3,0.04861,7e-05,5.80973]
[1779512217643,25.93,75466.33,0.3,0.04865,7e-05,5.81298]
[1779512217889,25.93,75466.33,0.3,0.04865,7e-05,5.81298]
[1779512217915,25.93,75466.33,0.3,0.04865,7e-05,5.81298]
[1779512218650,25.93,75466.59,0.3,0.04867,7e-05,5.81472]
[1779512225905,25.93,75469.08,0.3,0.04884,7e-05,5.83129]
[1779512236983,25.93,75471.45,0.3,0.049,7e-05,5.84723]
[1779512242818,25.93,75471.45,0.3,0.049,7e-05,5.84737]
[1779512247853,25.94,75473.04,0.3,0.04911,7e-05,5.8579]
[1779512254903,25.94,75473.65,0.3,0.04913,7e-05,5.85843]
[1779512267199,25.94,75474.33,0.3,0.04918,7e-05,5.8632]
[1779512277266,25.94,75475.06,0.3,0.04923,7e-05,5.8682]
[1779512285511,25.94,75474.07,0.3,0.04916,7e-05,5.86178]
[1779512291154,25.93,75474.66,0.3,0.04919,7e-05,5.86447]
[1779512296189,25.93,75475.12,0.3,0.04921,7e-05,5.86648]
[1779512302231,25.93,75475.4,0.3,0.04922,7e-05,5.86734]
[1779512307477,25.93,75475.64,0.3,0.04923,7e-05,5.86813]
[1779512313308,25.93,75475.89,0.3,0.04922,7e-05,5.86607]
[1779512320569,25.93,75476.0,0.3,0.04922,7e-05,5.86669]
[1779512326408,25.93,75476.65,0.3,0.04927,7e-05,5.87116]
[1779512329282,25.93,75477.1,0.3,0.0493,7e-05,5.8737]
[1779512329429,25.93,75477.02,0.3,0.04929,7e-05,5.87297]
[1779512330496,25.93,75477.02,0.3,0.04929,7e-05,5.87297]
[1779512336478,25.93,75479.65,0.3,0.04945,7e-05,5.8887]
[1779512341515,25.93,75480.3,0.3,0.04949,7e-05,5.89272]
[1779512347760,25.92,75479.44,0.3,0.04942,7e-05,5.88558]
[1779512354604,25.92,75478.54,0.3,0.04934,7e-05,5.87801]
[1779512363667,25.92,75478.09,0.3,0.04929,7e-05,5.87303]
[1779512369289,25.92,75476.75,0.3,0.04919,7e-05,5.86331]
[1779512374745,25.92,75483.3,0.3,0.04961,7e-05,5.9033]
[1779512379781,25.92,75488.61,0.3,0.04999,7e-05,5.93927]
[1779512384816,25.92,75486.96,0.3,0.04988,7e-05,5.92863]
[1779512389850,25.92,75485.89,0.3,0.04981,7e-05,5.92185]
[1779512392014,25.92,75483.34,0.3,0.04963,7e-05,5.90508]
[1779512398110,25.92,75478.92,0.3,0.04933,7e-05,5.87657]
[1779512400210,25.92,75478.92,0.3,0.04934,7e-05,5.87666]
[1779512405964,25.92,75475.29,0.3,0.04909,7e-05,5.85344]
[1779512411415,25.92,75473.31,0.3,0.04896,7e-05,5.84082]
[1779512412850,25.92,75473.12,0.3,0.04895,7e-05,5.83978]
[1779512412864,25.92,75473.12,0.3,0.04895,7e-05,5.83978]
[1779512412906,25.92,75473.51,0.3,0.04898,7e-05,5.84245]
[1779512418250,25.92,75472.87,0.3,0.04894,7e-05,5.83891]
[1779512425100,25.92,75472.76,0.3,0.04894,7e-05,5.83882]
[1779512430136,25.93,75471.08,0.3,0.04883,7e-05,5.82839]
[1779512437192,25.93,75470.81,0.3,0.0488,7e-05,5.8241]
[1779512440384,25.93,75465.55,0.3,0.04844,7e-05,5.78968]
[1779512443264,25.93,75457.17,0.3,0.04788,7e-05,5.73544]
[1779512443271,25.93,75457.17,0.3,0.04788,7e-05,5.73544]
[1779512445310,25.93,75457.63,0.3,0.04792,7e-05,5.73867]
[1779512445328,25.93,75457.63,0.3,0.04792,7e-05,5.73867]
[1779512445336,25.93,75458.08,0.3,0.04795,7e-05,5.74171]
[1779512451296,25.93,75460.16,0.3,0.04809,7e-05,5.75585]
[1779512457338,25.93,75463.03,0.3,0.04829,7e-05,5.77502]
[1779512463381,25.93,75466.67,0.3,0.04853,7e-05,5.79796]
[1779512468600,25.93,75467.88,0.3,0.0486,7e-05,5.8047]
[1779512474458,25.92,75467.88,0.3,0.04856,7e-05,5.80136]
[1779512479493,25.92,75469.98,0.3,0.04869,7e-05,5.81397]
[1779512484528,25.92,75465.49,0.3,0.04837,7e-05,5.78309]
[1779512488859,25.92,75465.89,0.3,0.04839,7e-05,5.78447]
[1779512488896,25.92,75465.89,0.3,0.04839,7e-05,5.78447]
[1779512488939,25.91,75464.3,0.3,0.04824,7e-05,5.77006]
[1779512489859,25.91,75464.3,0.3,0.04824,7e-05,5.77006]
[1779512489884,25.91,75464.3,0.3,0.04824,7e-05,5.77006]
[1779512489894,25.91,75464.57,0.3,0.04825,7e-05,5.77142]
[1779512492396,25.91,75464.79,0.3,0.04823,7e-05,5.76849]
[1779512498811,25.91,75465.78,0.3,0.04829,7e-05,5.77397]
[1779512508881,25.9,75466.15,0.3,0.0483,7e-05,5.77541]
[1779512514740,25.9,75467.44,0.3,0.04838,7e-05,5.78316]
[1779512526821,25.9,75467.94,0.3,0.0484,7e-05,5.78506]
[1779512533873,25.9,75469.51,0.3,0.0485,7e-05,5.79445]
[1779512539914,25.9,75468.48,0.3,0.04842,7e-05,5.7871]
[1779512548939,25.9,75468.13,0.3,0.0484,7e-05,5.78452]
[1779512548961,25.9,75468.13,0.3,0.0484,7e-05,5.78452]
[1779512549006,25.9,75467.67,0.3,0.04836,7e-05,5.78094]
[1779512549940,25.9,75467.67,0.3,0.04836,7e-05,5.78094]
[1779512550041,25.9,75467.67,0.3,0.04836,7e-05,5.78084]
[1779512559232,25.9,75463.74,0.3,0.04806,7e-05,5.7508]
[1779512565087,25.89,75463.74,0.3,0.04805,7e-05,5.7502]
[1779512570125,25.89,75461.12,0.3,0.04787,7e-05,5.73269]
[1779512578181,25.89,75460.89,0.3,0.04785,7e-05,5.73051]
[1779512584222,25.89,75462.62,0.3,0.04796,7e-05,5.74123]
[1779512589442,25.89,75463.8,0.3,0.04803,7e-05,5.74839]
[1779512597857,25.89,75461.91,0.3,0.0479,7e-05,5.73579]
[1779512597894,25.89,75461.91,0.3,0.0479,7e-05,5.73579]
[1779512597913,25.89,75461.65,0.3,0.04788,7e-05,5.73377]
[1779512598858,25.89,75461.65,0.3,0.04788,7e-05,5.73377]
[1779512598885,25.89,75461.65,0.3,0.04788,7e-05,5.73377]
[1779512598959,25.89,75461.65,0.3,0.04788,7e-05,5.73369]
[1779512600858,25.89,75462.25,0.3,0.04792,7e-05,5.7375]
[1779512601117,25.89,75462.25,0.3,0.04792,7e-05,5.7375]
[1779512600960,25.89,75461.86,0.3,0.04789,7e-05,5.7349]
[1779512603812,25.89,75461.62,0.3,0.04788,7e-05,5.73327]
[1779512603844,25.89,75461.62,0.3,0.04788,7e-05,5.73327]
[1779512603912,25.89,75461.61,0.3,0.04788,7e-05,5.73306]
[1779512609137,25.89,75463.93,0.3,0.04803,7e-05,5.7478]
[1779512618462,25.89,75464.17,0.3,0.04801,7e-05,5.74485]
[1779512623497,25.89,75463.99,0.3,0.04799,7e-05,5.7433]
[1779512628531,25.89,75466.16,0.3,0.04813,7e-05,5.75703]
[1779512633567,25.89,75469.75,0.3,0.04837,7e-05,5.77992]
[1779512638601,25.88,75468.5,0.3,0.04828,7e-05,5.77107]
[1779512643637,25.88,75467.12,0.3,0.04818,7e-05,5.76133]
[1779512648671,25.88,75465.76,0.3,0.04808,7e-05,5.75174]
[1779512655720,25.88,75464.18,0.3,0.04796,7e-05,5.7407]
[1779512661761,25.88,75463.12,0.3,0.04789,7e-05,5.73325]
[1779512666797,25.88,75461.22,0.3,0.04775,7e-05,5.7205]
[1779512673852,25.88,75460.56,0.3,0.04768,7e-05,5.71202]
[1779512678882,25.88,75458.03,0.3,0.0475,7e-05,5.6952]
[1779512683916,25.88,75456.76,0.3,0.04741,7e-05,5.68662]
[1779512688955,25.88,75466.08,0.3,0.04804,7e-05,5.74729]
[1779512692500,25.88,75466.77,0.3,0.04808,7e-05,5.75106]
[1779512692668,25.88,75466.77,0.3,0.04808,7e-05,5.75106]
[1779512692688,25.88,75466.77,0.3,0.04808,7e-05,5.75106]
[1779512692982,25.88,75466.73,0.3,0.04807,7e-05,5.75056]
[1779512693990,25.87,75485.2,0.3,0.04932,7e-05,5.87122]
[1779512695141,25.87,75485.2,0.3,0.04932,7e-05,5.87122]
[1779512695153,25.87,75485.2,0.3,0.04932,7e-05,5.87122]
[1779512695177,25.87,75485.2,0.3,0.04932,7e-05,5.87122]
[1779512695161,25.87,75487.04,0.3,0.04944,7e-05,5.88279]
[1779512700222,25.87,75477.73,0.3,0.04879,7e-05,5.81972]
[1779512705331,25.87,75470.41,0.3,0.04828,7e-05,5.77051]
[1779512710498,25.87,75469.85,0.3,0.04822,7e-05,5.76523]
[1779512716149,25.86,75470.8,0.3,0.04828,7e-05,5.77039]
[1779512721184,25.86,75471.02,0.3,0.04829,7e-05,5.77148]
[1779512727226,25.86,75470.14,0.3,0.04823,7e-05,5.76536]
[1779512740502,25.86,75471.4,0.3,0.04827,7e-05,5.76914]
[1779512746359,25.86,75477.45,0.3,0.04868,7e-05,5.80816]
[1779512751878,25.86,75481.52,0.3,0.04894,7e-05,5.83389]
[1779512758443,25.86,75489.42,0.3,0.04946,7e-05,5.88322]
[1779512764485,25.85,75489.77,0.3,0.04945,7e-05,5.88274]
[1779512769521,25.84,75489.42,0.3,0.04935,7e-05,5.87276]
[1779512774557,25.81,75480.9,0.3,0.04859,7e-05,5.79993]
[1779512779592,25.81,75481.44,0.3,0.04862,7e-05,5.80321]
[1779512784627,25.81,75470.86,0.3,0.0479,7e-05,5.7337]
[1779512789661,25.81,75468.38,0.3,0.04773,7e-05,5.71652]
[1779512791676,25.81,75460.77,0.3,0.04719,7e-05,5.66335]
[1779512796713,25.81,75460.15,0.3,0.04714,7e-05,5.65843]
[1779512801747,25.81,75460.32,0.3,0.04714,7e-05,5.65847]
[1779512806783,25.81,75453.01,0.3,0.04665,7e-05,5.61121]
[1779512811820,25.8,75456.46,0.3,0.04688,7e-05,5.63334]
[1779512816854,25.8,75459.24,0.3,0.04706,7e-05,5.65116]
[1779512821887,25.8,75464.94,0.3,0.04744,7e-05,5.68768]
[1779512827929,25.8,75465.16,0.3,0.04745,7e-05,5.68871]
[1779512832971,25.8,75467.01,0.3,0.04757,7e-05,5.70039]
[1779512838005,25.8,75467.98,0.3,0.04763,7e-05,5.70638]
[1779512845055,25.8,75468.09,0.3,0.04763,7e-05,5.70671]
[1779512850089,25.8,75468.24,0.3,0.04764,7e-05,5.70747]
[1779512855124,25.8,75468.49,0.3,0.04763,7e-05,5.70533]
[1779512864186,25.8,75468.18,0.3,0.04761,7e-05,5.70311]
[1779512870229,25.8,75470.09,0.3,0.04773,7e-05,5.7154]
[1779512875264,25.8,75470.72,0.3,0.04777,7e-05,5.71937]
[1779512880299,25.8,75474.95,0.3,0.04807,7e-05,5.7477]
[1779512885334,25.8,75475.65,0.3,0.04812,7e-05,5.75303]
[1779512890369,25.8,75474.28,0.3,0.04803,7e-05,5.74421]
[1779512896598,25.8,75474.07,0.3,0.04801,7e-05,5.74244]
[1779512902454,25.8,75473.32,0.3,0.04796,7e-05,5.73717]
[1779512907490,25.8,75469.41,0.3,0.04769,7e-05,5.7115]
[1779512912524,25.8,75469.8,0.3,0.0477,7e-05,5.71117]
[1779512917559,25.8,75472.03,0.3,0.04786,7e-05,5.72673]
[1779512922594,25.81,75472.61,0.3,0.04791,7e-05,5.73152]
[1779512927629,25.81,75473.42,0.3,0.04797,7e-05,5.73776]
[1779512932665,25.81,75472.48,0.3,0.04792,7e-05,5.7326]
[1779512937699,25.81,75473.88,0.3,0.04803,7e-05,5.74276]
[1779512942735,25.81,75473.64,0.3,0.04802,7e-05,5.74193]
[1779512952804,25.81,75473.95,0.3,0.04805,7e-05,5.74519]
[1779512962874,25.82,75474.71,0.3,0.04811,7e-05,5.75109]
[1779512967910,25.82,75475.13,0.3,0.04814,7e-05,5.75421]
[1779512972945,25.82,75475.22,0.3,0.04813,7e-05,5.7516]
[1779512979994,25.82,75475.22,0.3,0.04813,7e-05,5.75225]
[1779512985028,25.82,75475.6,0.3,0.04817,7e-05,5.7553]
[1779512992079,25.82,75474.24,0.3,0.04808,7e-05,5.74734]
[1779512995889,25.82,75470.3,0.3,0.04782,7e-05,5.72217]
[1779512995912,25.82,75470.3,0.3,0.04782,7e-05,5.72217]
[1779512996013,25.82,75469.57,0.3,0.04778,7e-05,5.71761]
[1779512998033,25.82,75475.64,0.3,0.04819,7e-05,5.75732]
[1779512998121,25.82,75475.43,0.3,0.04817,7e-05,5.75621]
[1779512999135,25.82,75496.89,0.3,0.04964,7e-05,5.89765]
[1779513004170,25.82,75492.96,0.3,0.04937,7e-05,5.87137]
[1779513007132,25.82,75490.86,0.3,0.04923,7e-05,5.85756]
[1779513012976,25.82,75486.21,0.3,0.04891,7e-05,5.82725]
[1779513018276,25.82,75482.45,0.3,0.04865,7e-05,5.80186]
[1779513023307,25.82,75481.32,0.3,0.04856,7e-05,5.7937]
[1779513028342,25.82,75479.1,0.3,0.0484,7e-05,5.77847]
[1779513033377,25.82,75476.58,0.3,0.04819,7e-05,5.75688]
[1779513038413,25.81,75470.43,0.3,0.04776,7e-05,5.71523]
[1779513039372,25.81,75470.43,0.3,0.04776,7e-05,5.71523]
[1779513039386,25.81,75470.43,0.3,0.04776,7e-05,5.71523]
[1779513039408,25.81,75470.43,0.3,0.04776,7e-05,5.71523]
[1779513039471,25.81,75466.09,0.3,0.04747,7e-05,5.68686]
[1779513039963,25.81,75466.09,0.3,0.04747,7e-05,5.68686]
[1779513041387,25.81,75466.09,0.3,0.04747,7e-05,5.68664]
[1779513041422,25.81,75466.09,0.3,0.04747,7e-05,5.68664]
[1779513041463,25.81,75465.19,0.3,0.0474,7e-05,5.68066]
[1779513042459,25.81,75465.19,0.3,0.0474,7e-05,5.68066]
[1779513042566,25.81,75465.19,0.3,0.0474,7e-05,5.68066]
[1779513042573,25.81,75465.19,0.3,0.0474,7e-05,5.68066]
[1779513043447,25.81,75465.19,0.3,0.0474,7e-05,5.68037]
[1779513047476,25.81,75455.48,0.3,0.04676,7e-05,5.61749]
[1779513052510,25.82,75454.37,0.3,0.0467,7e-05,5.6123]
[1779513057546,25.82,75454.85,0.3,0.04675,7e-05,5.61734]
[1779513062579,25.82,75454.27,0.3,0.04674,7e-05,5.61556]
[1779513067618,25.82,75454.5,0.3,0.04676,7e-05,5.61786]
[1779513070616,25.82,75454.58,0.3,0.04677,7e-05,5.61838]
[1779513070623,25.82,75454.58,0.3,0.04677,7e-05,5.61838]
[1779513070744,25.82,75454.58,0.3,0.04677,7e-05,5.61843]
[1779513077870,25.82,75455.02,0.3,0.0468,7e-05,5.62138]
[1779513083729,25.82,75456.57,0.3,0.0469,7e-05,5.63138]
[1779513088763,25.82,75459.68,0.3,0.0471,7e-05,5.65111]
[1779513093799,25.82,75457.11,0.3,0.0469,7e-05,5.63068]
[1779513098833,25.82,75455.14,0.3,0.04676,7e-05,5.61745]
[1779513104878,25.82,75454.32,0.3,0.0467,7e-05,5.61145]
[1779513109911,25.82,75456.26,0.3,0.04683,7e-05,5.62388]
[1779513115953,25.82,75458.68,0.3,0.04699,7e-05,5.6393]
[1779513120988,25.82,75458.2,0.3,0.04696,7e-05,5.63609]
[1779513126236,25.82,75457.79,0.3,0.04693,7e-05,5.63334]
[1779513132076,25.82,75461.46,0.3,0.04717,7e-05,5.65673]
[1779513134037,25.82,75462.6,0.3,0.04724,7e-05,5.66402]
[1779513134091,25.82,75462.6,0.3,0.04724,7e-05,5.66402]
[1779513134138,25.82,75461.57,0.3,0.04717,7e-05,5.65731]
[1779513135042,25.82,75461.57,0.3,0.04717,7e-05,5.65731]
[1779513135324,25.82,75461.58,0.3,0.04717,7e-05,5.65734]
[1779513142137,25.82,75462.03,0.3,0.0472,7e-05,5.66034]
[1779513147384,25.82,75465.79,0.3,0.04746,7e-05,5.68485]
[1779513157454,25.82,75465.26,0.3,0.04741,7e-05,5.67889]
[1779513163185,25.82,75467.14,0.3,0.04754,7e-05,5.69212]
[1779513169324,25.83,75467.57,0.3,0.04759,7e-05,5.6964]
[1779513174359,25.83,75471.81,0.3,0.04788,7e-05,5.72524]
[1779513179394,25.83,75473.9,0.3,0.04805,7e-05,5.74103]
[1779513184643,25.83,75471.22,0.3,0.04789,7e-05,5.72563]
[1779513190470,25.84,75469.34,0.3,0.04779,7e-05,5.71604]
[1779513195720,25.84,75470.1,0.3,0.04786,7e-05,5.72321]
[1779513201551,25.85,75470.7,0.3,0.04793,7e-05,5.72971]
[1779513207593,25.85,75470.54,0.3,0.04795,7e-05,5.73126]
[1779513213258,25.85,75470.84,0.3,0.04796,7e-05,5.73136]
[1779513218670,25.86,75470.77,0.3,0.04799,7e-05,5.73413]
[1779513224712,25.86,75470.3,0.3,0.04798,7e-05,5.73388]
[1779513232768,25.87,75470.21,0.3,0.04802,7e-05,5.73732]
[1779513238809,25.87,75470.59,0.3,0.04808,7e-05,5.74281]
[1779513243845,25.88,75471.14,0.3,0.04814,7e-05,5.74883]
[1779513248880,25.88,75472.05,0.3,0.04822,7e-05,5.75611]
[1779513253919,25.88,75472.13,0.3,0.04823,7e-05,5.75769]
[1779513258955,25.88,75473.82,0.3,0.04836,7e-05,5.76963]
[1779513263989,25.88,75472.17,0.3,0.04825,7e-05,5.75976]
[1779513269029,25.89,75472.51,0.3,0.04829,7e-05,5.76311]
[1779513281315,25.89,75472.6,0.3,0.04829,7e-05,5.76237]
[1779513290176,25.89,75472.33,0.3,0.04829,7e-05,5.7623]
[1779513295213,25.89,75473.69,0.3,0.04839,7e-05,5.772]
[1779513300245,25.9,75473.4,0.3,0.04838,7e-05,5.77094]
[1779513305281,25.9,75473.18,0.3,0.04837,7e-05,5.77035]
[1779513310370,25.9,75473.03,0.3,0.04837,7e-05,5.76971]
[1779513316605,25.9,75468.07,0.3,0.04805,7e-05,5.7388]
[1779513316706,25.9,75465.03,0.3,0.04785,7e-05,5.71925]
[1779513321129,25.9,75465.03,0.3,0.04785,7e-05,5.71925]
[1779513321230,25.9,75465.03,0.3,0.04785,7e-05,5.7201]
[1779513326428,25.9,75467.18,0.3,0.04801,7e-05,5.73489]
[1779513331668,25.9,75467.32,0.3,0.048,7e-05,5.73306]
[1779513339522,25.91,75468.56,0.3,0.0481,7e-05,5.74247]
[1779513346570,25.91,75469.23,0.3,0.04815,7e-05,5.748]
[1779513351808,25.91,75469.92,0.3,0.04821,7e-05,5.75331]
[1779513358653,25.91,75469.92,0.3,0.04822,7e-05,5.75445]
[1779513365706,25.91,75470.87,0.3,0.04831,7e-05,5.76279]
[1779513371949,25.92,75471.0,0.3,0.04834,7e-05,5.7661]
[1779513380811,25.92,75470.58,0.3,0.04833,7e-05,5.76498]
[1779513390471,25.92,75468.79,0.3,0.04821,7e-05,5.75349]
[1779513395915,25.93,75479.05,0.3,0.0489,7e-05,5.81892]
[1779513401959,25.93,75483.13,0.3,0.04918,7e-05,5.8459]
[1779513406993,25.92,75479.51,0.3,0.04893,7e-05,5.82167]
[1779513412230,25.93,75478.26,0.3,0.04885,7e-05,5.81423]
[1779513417343,25.93,75478.35,0.3,0.04886,7e-05,5.81543]
[1779513423105,25.93,75477.62,0.3,0.04882,7e-05,5.81148]
[1779513428141,25.93,75476.32,0.3,0.04874,7e-05,5.80366]
[1779513431244,25.93,75475.84,0.3,0.04871,7e-05,5.8008]
[1779513438949,25.93,75476.14,0.3,0.04874,7e-05,5.80321]
[1779513438985,25.93,75476.14,0.3,0.04874,7e-05,5.80321]
[1779513439953,25.93,75476.14,0.3,0.04874,7e-05,5.80321]
[1779513439983,25.93,75476.14,0.3,0.04874,7e-05,5.80321]
[1779513439993,25.93,75474.36,0.3,0.04863,7e-05,5.79266]
[1779513445260,25.93,75475.37,0.3,0.04871,7e-05,5.80017]
[1779513450294,25.93,75475.26,0.3,0.0487,7e-05,5.79996]
[1779513455331,25.93,75477.78,0.3,0.04885,7e-05,5.81313]
[1779513460365,25.93,75477.12,0.3,0.0488,7e-05,5.80864]
[1779513465399,25.93,75477.08,0.3,0.04879,7e-05,5.807]
[1779513468857,25.93,75476.77,0.3,0.04876,7e-05,5.80469]
[1779513468904,25.93,75475.64,0.3,0.04868,7e-05,5.79677]
[1779513476478,25.93,75475.49,0.3,0.04866,7e-05,5.79536]
[1779513481512,25.93,75474.57,0.3,0.0486,7e-05,5.7892]
[1779513486548,25.93,75474.33,0.3,0.04858,7e-05,5.78731]
[1779513491783,25.93,75473.59,0.3,0.04853,7e-05,5.78195]
[1779513497625,25.93,75475.25,0.3,0.04863,7e-05,5.79203]
[1779513505680,25.93,75473.82,0.3,0.04853,7e-05,5.78196]
[1779513510716,25.93,75473.07,0.3,0.04847,7e-05,5.77678]
[1779513515751,25.93,75469.91,0.3,0.04823,7e-05,5.75251]
[1779513520786,25.93,75469.9,0.3,0.04823,7e-05,5.75237]
[1779513525821,25.93,75470.26,0.3,0.04825,7e-05,5.75461]
[1779513529992,25.93,75471.1,0.3,0.04831,7e-05,5.76]
[1779513530210,25.93,75470.62,0.3,0.04827,7e-05,5.75684]
[1779513537905,25.92,75470.62,0.3,0.04827,7e-05,5.75658]
[1779513544954,25.92,75471.81,0.3,0.04835,7e-05,5.76398]
[1779513546169,25.92,75471.59,0.3,0.04833,7e-05,5.76249]
[1779513551843,25.92,75471.51,0.3,0.04832,7e-05,5.76173]
[1779513551880,25.92,75471.51,0.3,0.04832,7e-05,5.76173]
[1779513552012,25.92,75471.06,0.3,0.04829,7e-05,5.75875]
[1779513552878,25.92,75471.06,0.3,0.04829,7e-05,5.75875]
[1779513552918,25.92,75471.06,0.3,0.04829,7e-05,5.75875]
[1779513553010,25.92,75470.28,0.3,0.04824,7e-05,5.75364]
[1779513559060,25.92,75465.91,0.3,0.04794,7e-05,5.72469]
[1779513565101,25.92,75467.56,0.3,0.04805,7e-05,5.73498]
[1779513573156,25.92,75467.94,0.3,0.04804,7e-05,5.73327]
[1779513579200,25.92,75468.68,0.3,0.04809,7e-05,5.7377]
[1779513584234,25.92,75467.28,0.3,0.04798,7e-05,5.72789]
[1779513590502,25.92,75467.56,0.3,0.048,7e-05,5.72935]
[1779513593370,25.92,75467.36,0.3,0.04798,7e-05,5.72741]
[1779513593399,25.92,75467.36,0.3,0.04798,7e-05,5.72741]
[1779513593499,25.92,75457.97,0.3,0.04735,7e-05,5.66664]
[1779513601357,25.92,75457.6,0.3,0.04732,7e-05,5.66366]
[1779513606833,25.92,75460.53,0.3,0.04751,7e-05,5.68236]
[1779513608185,25.92,75460.53,0.3,0.04751,7e-05,5.68201]
[1779513620574,25.91,75453.62,0.3,0.04704,7e-05,5.63675]
[1779513626534,25.91,75455.19,0.3,0.04713,7e-05,5.64548]
[1779513631569,25.91,75455.32,0.3,0.04711,7e-05,5.6426]
[1779513636604,25.91,75452.02,0.3,0.0469,7e-05,5.62153]
[1779513641639,25.91,75452.61,0.3,0.04693,7e-05,5.62532]
[1779513646673,25.91,75453.22,0.3,0.04697,7e-05,5.62856]
[1779513651708,25.91,75453.8,0.3,0.047,7e-05,5.63157]
[1779513656743,25.91,75453.64,0.3,0.04698,7e-05,5.62983]
[1779513661798,25.91,75447.37,0.3,0.04656,7e-05,5.58914]
[1779513666836,25.91,75446.29,0.3,0.04649,7e-05,5.58193]
[1779513671868,25.91,75446.83,0.3,0.04652,7e-05,5.58534]
[1779513676904,25.91,75442.88,0.3,0.04626,7e-05,5.55999]
[1779513683121,25.91,75441.93,0.3,0.0462,7e-05,5.55373]
[1779513693193,25.91,75442.31,0.3,0.04619,7e-05,5.55214]
[1779513700068,25.91,75442.38,0.3,0.04619,7e-05,5.55219]
[1779513705102,25.9,75442.83,0.3,0.04622,7e-05,5.55474]
[1779513710139,25.9,75446.21,0.3,0.04644,7e-05,5.57594]
[1779513717187,25.9,75446.89,0.3,0.04647,7e-05,5.57958]
[1779513722224,25.9,75445.5,0.3,0.04638,7e-05,5.57024]
[1779513728263,25.9,75445.65,0.3,0.04638,7e-05,5.57064]
[1779513733300,25.9,75445.32,0.3,0.04636,7e-05,5.56809]
[1779513738334,25.9,75445.85,0.3,0.04639,7e-05,5.57104]
[1779513743553,25.9,75445.41,0.3,0.04635,7e-05,5.56771]
[1779513749411,25.9,75445.24,0.3,0.04634,7e-05,5.56621]
[1779513754445,25.9,75444.76,0.3,0.04627,7e-05,5.55921]
[1779513759481,25.9,75443.05,0.3,0.04617,7e-05,5.54895]
[1779513764515,25.9,75443.1,0.3,0.04618,7e-05,5.55029]
[1779513770562,25.9,75439.9,0.3,0.04598,6e-05,5.53039]
[1779513775592,25.9,75438.23,0.3,0.04587,6e-05,5.51991]
[1779513778837,25.9,75438.88,0.3,0.04592,6e-05,5.52436]
[1779513778925,25.9,75438.88,0.3,0.04592,6e-05,5.52436]
[1779513778938,25.9,75441.06,0.3,0.04606,7e-05,5.53867]
[1779513779839,25.9,75441.06,0.3,0.04606,7e-05,5.53867]
[1779513779938,25.9,75442.11,0.3,0.04614,7e-05,5.5458]
[1779513782842,25.91,75441.68,0.3,0.04612,7e-05,5.54396]
[1779513782943,25.91,75440.65,0.3,0.04605,7e-05,5.5374]
[1779513789691,25.9,75439.0,0.3,0.04594,6e-05,5.52689]
[1779513794727,25.9,75435.74,0.3,0.04573,6e-05,5.50611]
[1779513799761,25.9,75434.45,0.3,0.04565,6e-05,5.49781]
[1779513804796,25.91,75433.49,0.3,0.0456,6e-05,5.49284]
[1779513809831,25.91,75434.11,0.3,0.04564,6e-05,5.49711]
[1779513814866,25.91,75435.7,0.3,0.04571,6e-05,5.50348]
[1779513819901,25.91,75436.59,0.3,0.04577,6e-05,5.50894]
[1779513824936,25.91,75437.19,0.3,0.04581,6e-05,5.51252]
[1779513830067,25.91,75440.7,0.3,0.04603,6e-05,5.53461]
[1779513836013,25.9,75439.69,0.3,0.04596,6e-05,5.52765]
[1779513842056,25.9,75439.76,0.3,0.04596,6e-05,5.52803]
[1779513847102,25.9,75439.59,0.3,0.04595,6e-05,5.52673]
[1779513852137,25.91,75437.19,0.3,0.0458,6e-05,5.51226]
[1779513857172,25.91,75435.58,0.3,0.04571,6e-05,5.50345]
[1779513862209,25.91,75427.32,0.3,0.04519,6e-05,5.45236]
[1779513865827,25.91,75419.98,0.3,0.04473,6e-05,5.40668]
[1779513865904,25.91,75419.98,0.3,0.04473,6e-05,5.40668]
[1779513866239,25.91,75417.26,0.3,0.04456,6e-05,5.38992]
[1779513867048,25.91,75417.26,0.3,0.04456,6e-05,5.38992]
[1779513867247,25.91,75415.26,0.3,0.04443,6e-05,5.37771]
[1779513872280,25.91,75409.83,0.3,0.04409,6e-05,5.34293]
[1779513877315,25.92,75413.35,0.3,0.04434,6e-05,5.36756]
[1779513882349,25.92,75412.48,0.3,0.0443,6e-05,5.36346]
[1779513888392,25.92,75411.27,0.3,0.04423,6e-05,5.35715]
[1779513888729,25.92,75411.27,0.3,0.04423,6e-05,5.35715]
[1779513888785,25.92,75411.27,0.3,0.04423,6e-05,5.35715]
[1779513889399,25.92,75410.45,0.3,0.04418,6e-05,5.35225]
[1779513892779,25.92,75411.18,0.3,0.04423,6e-05,5.35719]
[1779513892903,25.92,75411.18,0.3,0.04423,6e-05,5.35719]
[1779513892977,25.92,75411.18,0.3,0.04423,6e-05,5.35719]
[1779513892998,25.92,75411.18,0.3,0.04423,6e-05,5.35719]
[1779513893036,25.92,75411.18,0.3,0.04423,6e-05,5.35719]
[1779513893426,25.92,75415.93,0.3,0.04454,6e-05,5.38686]
[1779513897412,25.92,75415.58,0.3,0.04451,6e-05,5.3848]
[1779513897474,25.93,75418.18,0.3,0.04468,6e-05,5.40108]
[1779513902489,25.93,75418.65,0.3,0.04471,6e-05,5.40432]
[1779513908532,25.93,75418.6,0.3,0.04472,6e-05,5.40455]
[1779513913568,25.93,75419.2,0.3,0.04476,6e-05,5.4087]
[1779513918604,25.93,75423.37,0.3,0.04503,6e-05,5.43504]
[1779513923639,25.93,75423.61,0.3,0.04504,6e-05,5.43662]
[1779513929407,25.93,75423.68,0.3,0.04505,6e-05,5.43708]
[1779513933515,25.93,75424.79,0.3,0.04509,6e-05,5.44051]
[1779513933579,25.93,75424.75,0.3,0.04509,6e-05,5.4402]
[1779513933645,25.93,75424.75,0.3,0.04509,6e-05,5.4402]
[1779513934425,25.93,75426.54,0.3,0.0452,6e-05,5.45143]
[1779513937476,25.93,75430.78,0.3,0.04547,6e-05,5.47808]
[1779513937509,25.93,75430.78,0.3,0.04547,6e-05,5.47808]
[1779513937491,25.93,75433.38,0.3,0.04564,6e-05,5.49431]
[1779513940502,25.93,75434.01,0.3,0.04568,6e-05,5.49808]
[1779513940758,25.93,75437.22,0.3,0.04588,6e-05,5.51815]
[1779513945792,25.93,75433.36,0.3,0.04563,6e-05,5.49318]
[1779513950858,25.92,75433.65,0.3,0.04564,6e-05,5.49461]
[1779513957876,25.92,75434.59,0.3,0.0457,6e-05,5.50008]
[1779513962914,25.92,75434.58,0.3,0.04569,6e-05,5.49973]
[1779513967947,25.92,75437.01,0.3,0.04585,6e-05,5.51482]
[1779513972982,25.92,75449.29,0.3,0.04664,7e-05,5.5923]
[1779513978017,25.92,75454.21,0.3,0.04696,7e-05,5.62281]
[1779513979449,25.92,75454.21,0.3,0.04696,7e-05,5.62281]
[1779513984299,25.92,75455.01,0.3,0.047,7e-05,5.62728]
[1779513990102,25.92,75454.56,0.3,0.04695,7e-05,5.62249]
[1779513992220,25.92,75454.43,0.3,0.04691,7e-05,5.6179]
[1779513998158,25.91,75451.28,0.3,0.04669,7e-05,5.59657]
[1779514005408,25.91,75450.88,0.3,0.04666,7e-05,5.59306]
[1779514011250,25.91,75452.51,0.3,0.04676,7e-05,5.60273]
[1779514016284,25.91,75452.46,0.3,0.04675,7e-05,5.60172]
[1779514018102,25.91,75452.3,0.3,0.04673,7e-05,5.60056]
[1779514023334,25.91,75452.18,0.3,0.04672,7e-05,5.59899]
[1779514028370,25.91,75450.7,0.3,0.04661,7e-05,5.58889]
[1779514033405,25.91,75451.13,0.3,0.04664,7e-05,5.59104]
[1779514042471,25.9,75450.83,0.3,0.04661,7e-05,5.58808]
[1779514047507,25.9,75452.69,0.3,0.04672,7e-05,5.59931]
[1779514051863,25.9,75454.49,0.3,0.04684,7e-05,5.61038]
[1779514051885,25.9,75454.49,0.3,0.04684,7e-05,5.61038]
[1779514052541,25.9,75454.98,0.3,0.04684,7e-05,5.60964]
[1779514057576,25.9,75455.61,0.3,0.04687,7e-05,5.61288]
[1779514062611,25.9,75457.59,0.3,0.04699,7e-05,5.62477]
[1779514067897,25.9,75457.46,0.3,0.04698,7e-05,5.62325]
[1779514067928,25.9,75457.46,0.3,0.04698,7e-05,5.62325]
[1779514068653,25.9,75457.44,0.3,0.04697,7e-05,5.62278]
[1779514068897,25.9,75457.44,0.3,0.04697,7e-05,5.62278]
[1779514068923,25.9,75457.44,0.3,0.04697,7e-05,5.62278]
[1779514069660,25.9,75457.32,0.3,0.04696,7e-05,5.62185]
[1779514071874,25.9,75457.32,0.3,0.04696,7e-05,5.62185]
[1779514071904,25.9,75457.32,0.3,0.04696,7e-05,5.62185]
[1779514072682,25.9,75457.21,0.3,0.04695,7e-05,5.62099]
[1779514077717,25.9,75455.69,0.3,0.04686,7e-05,5.61149]
[1779514082752,25.9,75455.75,0.3,0.04686,7e-05,5.61226]
[1779514090810,25.9,75455.77,0.3,0.04687,7e-05,5.61299]
[1779514096044,25.9,75446.28,0.3,0.04625,7e-05,5.55215]
[1779514102892,25.9,75444.74,0.3,0.04615,7e-05,5.54244]
[1779514107933,25.9,75445.0,0.3,0.04616,7e-05,5.54416]
[1779514112962,25.9,75442.76,0.3,0.04599,7e-05,5.52659]
[1779514122025,25.9,75443.39,0.3,0.04604,7e-05,5.53103]
[1779514127060,25.9,75442.9,0.3,0.04601,7e-05,5.52813]
[1779514132095,25.9,75444.55,0.3,0.04612,7e-05,5.53879]
[1779514137130,25.9,75446.3,0.3,0.04623,7e-05,5.55]
[1779514142165,25.9,75451.11,0.3,0.04655,7e-05,5.5806]
[1779514147199,25.9,75451.43,0.3,0.04657,7e-05,5.58243]
[1779514156463,25.9,75451.65,0.3,0.04658,7e-05,5.58352]
[1779514162305,25.9,75451.5,0.3,0.04657,7e-05,5.58237]
[1779514167339,25.9,75452.29,0.3,0.04662,7e-05,5.58724]
[1779514176602,25.9,75451.86,0.3,0.04656,7e-05,5.58051]
[1779514182444,25.9,75446.59,0.3,0.04621,7e-05,5.54666]
[1779514187480,25.9,75439.58,0.3,0.04576,6e-05,5.50245]
[1779514192515,25.9,75430.42,0.3,0.04517,6e-05,5.44533]
[1779514196742,25.9,75420.42,0.3,0.04454,6e-05,5.38339]
[1779514201778,25.9,75417.93,0.3,0.0444,6e-05,5.3696]
[1779514207623,25.91,75415.97,0.3,0.0443,6e-05,5.35904]
[1779514212658,25.91,75411.29,0.3,0.04402,6e-05,5.33135]
[1779514217692,25.91,75408.98,0.3,0.04388,6e-05,5.31798]
[1779514222731,25.91,75404.94,0.3,0.04364,6e-05,5.29393]
[1779514231791,25.92,75402.2,0.3,0.04346,6e-05,5.27533]
[1779514236826,25.92,75403.33,0.3,0.04354,6e-05,5.28316]
[1779514241860,25.92,75404.4,0.3,0.04361,6e-05,5.29049]
[1779514246896,25.92,75414.05,0.3,0.04422,6e-05,5.35063]
[1779514252418,25.92,75413.95,0.3,0.04421,6e-05,5.35005]
[1779514257973,25.92,75412.17,0.3,0.04411,6e-05,5.33945]
[1779514263012,25.92,75415.06,0.3,0.04429,6e-05,5.35765]
[1779514266712,25.92,75415.71,0.3,0.04433,6e-05,5.36173]
[1779514266759,25.92,75415.71,0.3,0.04433,6e-05,5.36173]
[1779514266791,25.92,75415.71,0.3,0.04433,6e-05,5.36173]
[1779514266814,25.92,75416.07,0.3,0.04436,6e-05,5.36407]
[1779514268708,25.92,75416.07,0.3,0.04436,6e-05,5.36407]
[1779514268735,25.92,75416.07,0.3,0.04436,6e-05,5.36407]
[1779514268863,25.92,75416.07,0.3,0.04436,6e-05,5.36407]
[1779514268774,25.92,75416.07,0.3,0.04436,6e-05,5.36414]
[1779514268922,25.92,75416.07,0.3,0.04436,6e-05,5.36414]
[1779514270704,25.92,75416.07,0.3,0.04436,6e-05,5.36414]
[1779514270738,25.92,75416.07,0.3,0.04436,6e-05,5.36414]
[1779514270839,25.92,75417.27,0.3,0.04443,6e-05,5.37168]
[1779514276105,25.92,75418.09,0.3,0.04449,6e-05,5.37695]
[1779514282343,25.92,75415.81,0.3,0.04435,6e-05,5.36306]
[1779514288187,25.92,75416.02,0.3,0.04436,6e-05,5.36464]
[1779514293225,25.92,75416.28,0.3,0.04435,6e-05,5.36301]
[1779514298259,25.92,75416.73,0.3,0.04439,6e-05,5.36608]
[1779514303294,25.92,75418.88,0.3,0.04452,6e-05,5.37971]
[1779514308330,25.92,75420.17,0.3,0.04461,6e-05,5.38796]
[1779514313365,25.92,75420.57,0.3,0.04464,6e-05,5.39068]
[1779514318401,25.92,75422.99,0.3,0.04479,6e-05,5.40612]
[1779514325450,25.92,75423.48,0.3,0.04483,6e-05,5.40956]
[1779514330485,25.93,75427.46,0.3,0.04508,6e-05,5.43471]
[1779514335521,25.92,75427.42,0.3,0.04507,6e-05,5.43379]
[1779514340866,25.92,75427.64,0.3,0.04508,6e-05,5.43464]
[1779514340889,25.92,75427.64,0.3,0.04508,6e-05,5.43464]
[1779514340955,25.92,75427.47,0.3,0.04507,6e-05,5.43339]
[1779514342456,25.92,75427.47,0.3,0.04507,6e-05,5.43337]
[1779514342472,25.92,75427.47,0.3,0.04507,6e-05,5.43337]
[1779514342771,25.92,75431.49,0.3,0.04533,6e-05,5.45887]
[1779514348611,25.92,75430.98,0.3,0.04531,6e-05,5.4567]
[1779514353645,25.93,75429.49,0.3,0.04519,6e-05,5.44472]
[1779514355898,25.93,75429.49,0.3,0.04519,6e-05,5.44472]
[1779514355917,25.93,75429.49,0.3,0.04519,6e-05,5.44472]
[1779514355988,25.93,75429.18,0.3,0.04518,6e-05,5.44315]
[1779514361904,25.93,75431.7,0.3,0.04537,6e-05,5.46183]
[1779514368753,25.93,75431.0,0.3,0.04534,6e-05,5.45869]
[1779514373787,25.94,75432.58,0.3,0.04545,6e-05,5.46966]
[1779514379830,25.94,75432.98,0.3,0.04549,6e-05,5.47344]
[1779514384866,25.94,75433.88,0.3,0.04556,6e-05,5.48019]
[1779514389900,25.94,75432.46,0.3,0.04548,6e-05,5.47246]
[1779514394934,25.94,75433.01,0.3,0.04553,6e-05,5.47719]
[1779514400978,25.95,75433.0,0.3,0.04554,6e-05,5.47861]
[1779514407020,25.95,75432.84,0.3,0.04555,6e-05,5.47908]
[1779514412054,25.95,75433.07,0.3,0.04555,6e-05,5.47824]
[1779514422327,25.95,75433.32,0.3,0.04559,6e-05,5.48243]
[1779514428165,25.96,75432.47,0.3,0.04555,6e-05,5.47831]
[1779514439243,25.96,75432.5,0.3,0.04558,6e-05,5.48172]
[1779514445285,25.96,75432.47,0.3,0.0456,6e-05,5.48319]
[1779514450320,25.97,75432.42,0.3,0.04561,6e-05,5.48427]
[1779514456362,25.97,75432.28,0.3,0.04562,6e-05,5.48506]
[1779514462351,25.97,75432.02,0.3,0.04561,6e-05,5.48454]
[1779514472683,25.98,75427.77,0.3,0.04535,6e-05,5.45753]
[1779514480530,25.98,75425.86,0.3,0.04526,6e-05,5.44857]
[1779514487590,25.99,75424.55,0.3,0.0452,6e-05,5.44282]
[1779514492823,25.99,75418.66,0.3,0.04483,6e-05,5.40709]
[1779514498656,25.99,75415.03,0.3,0.04461,6e-05,5.38483]
[1779514499664,25.99,75404.34,0.3,0.04394,6e-05,5.31862]
[1779514504700,25.99,75402.39,0.3,0.04383,6e-05,5.30835]
[1779514510741,25.99,75405.97,0.3,0.04407,6e-05,5.33225]
[1779514516783,26.0,75405.55,0.3,0.04407,6e-05,5.33159]
[1779514523041,26.0,75405.32,0.3,0.04409,6e-05,5.33351]
[1779514528867,26.01,75405.59,0.3,0.04414,6e-05,5.33856]
[1779514533902,26.01,75407.08,0.3,0.04423,6e-05,5.34675]
[1779514538937,26.01,75406.48,0.3,0.04421,6e-05,5.34446]
[1779514545986,26.02,75406.22,0.3,0.04421,6e-05,5.34483]
[1779514551023,26.02,75405.98,0.3,0.04421,6e-05,5.34475]
[1779514558073,26.02,75405.45,0.3,0.0442,6e-05,5.34344]
[1779514563106,26.03,75405.07,0.3,0.04419,6e-05,5.3425]
[1779514573276,26.03,75405.35,0.3,0.04422,6e-05,5.34533]
[1779514573308,26.03,75405.35,0.3,0.04422,6e-05,5.34533]
[1779514574189,26.03,75405.22,0.3,0.04423,6e-05,5.34668]
[1779514574636,26.03,75405.22,0.3,0.04423,6e-05,5.34668]
[1779514574668,26.03,75405.22,0.3,0.04423,6e-05,5.34668]
[1779514574769,26.03,75405.08,0.3,0.04423,6e-05,5.34608]
[1779514580229,26.03,75404.97,0.3,0.04423,6e-05,5.34658]
[1779514585270,26.04,75404.41,0.3,0.04421,6e-05,5.34418]
[1779514590469,26.04,75410.04,0.3,0.04457,6e-05,5.37966]
[1779514596343,26.04,75410.57,0.3,0.04458,6e-05,5.38012]
[1779514601384,26.04,75409.69,0.3,0.04453,6e-05,5.37514]
[1779514606413,26.04,75411.32,0.3,0.04464,6e-05,5.38559]
[1779514611449,26.04,75412.02,0.3,0.04469,6e-05,5.39047]
[1779514616484,26.04,75409.12,0.3,0.04451,6e-05,5.37303]
[1779514621518,26.04,75407.57,0.3,0.04442,6e-05,5.36394]
[1779514626558,26.04,75406.68,0.3,0.04437,6e-05,5.35894]
[1779514631593,26.04,75406.17,0.3,0.04435,6e-05,5.35703]
[1779514640502,26.05,75407.78,0.3,0.04445,6e-05,5.36739]
[1779514645691,26.05,75410.78,0.3,0.04467,6e-05,5.38874]
[1779514650726,26.05,75414.44,0.3,0.04491,6e-05,5.41283]
[1779514658782,26.06,75412.72,0.3,0.0448,6e-05,5.40087]
[1779514664824,26.06,75411.88,0.3,0.04477,6e-05,5.39739]
[1779514672081,26.06,75411.66,0.3,0.04477,6e-05,5.39812]
[1779514677915,26.07,75412.83,0.3,0.04487,6e-05,5.40717]
[1779514683957,26.07,75415.18,0.3,0.04502,6e-05,5.42215]
[1779514688992,26.07,75419.31,0.3,0.04528,6e-05,5.44801]
[1779514694027,26.07,75420.51,0.3,0.04536,6e-05,5.45525]
[1779514699062,26.07,75426.87,0.3,0.04577,6e-05,5.49547]
[1779514704097,26.07,75425.36,0.3,0.04567,6e-05,5.48629]
[1779514710139,26.07,75422.31,0.3,0.04549,6e-05,5.46786]
[1779514715176,26.07,75419.3,0.3,0.04527,6e-05,5.44612]
[1779514720209,26.07,75418.3,0.3,0.04521,6e-05,5.44047]
[1779514727257,26.07,75417.49,0.3,0.04516,6e-05,5.43556]
[1779514732292,26.07,75419.29,0.3,0.04528,6e-05,5.44684]
[1779514739343,26.07,75419.92,0.3,0.04531,6e-05,5.44994]
[1779514744378,26.07,75420.03,0.3,0.04531,6e-05,5.45007]
[1779514749413,26.07,75419.23,0.3,0.04526,6e-05,5.44451]
[1779514754448,26.07,75416.72,0.3,0.04509,6e-05,5.42836]
[1779514759484,26.07,75417.46,0.3,0.04513,6e-05,5.43258]
[1779514764519,26.06,75417.66,0.3,0.04514,6e-05,5.43337]
[1779514771568,26.06,75417.64,0.3,0.04511,6e-05,5.429]
[1779514777610,26.06,75417.73,0.3,0.04511,6e-05,5.42901]
[1779514782856,26.06,75418.5,0.3,0.04515,6e-05,5.43334]
[1779514790656,26.06,75418.5,0.3,0.04515,6e-05,5.43323]
[1779514795738,26.06,75416.47,0.3,0.04501,6e-05,5.41925]
[1779514801991,26.06,75414.28,0.3,0.04486,6e-05,5.40496]
[1779514807820,26.06,75418.04,0.3,0.04509,6e-05,5.42768]
[1779514812855,26.06,75419.41,0.3,0.04517,6e-05,5.43547]
[1779514819904,26.05,75419.85,0.3,0.04519,6e-05,5.4372]
[1779514824938,26.05,75421.17,0.3,0.04527,6e-05,5.44472]
[1779514830981,26.05,75422.14,0.3,0.04532,6e-05,5.44989]
[1779514836016,26.05,75422.67,0.3,0.04533,6e-05,5.45026]
[1779514842271,26.05,75423.16,0.3,0.04537,6e-05,5.45396]
[1779514851122,26.05,75423.15,0.3,0.04538,6e-05,5.45488]
[1779514856157,26.06,75421.98,0.3,0.04531,6e-05,5.44819]
[1779514861192,26.06,75421.83,0.3,0.04531,6e-05,5.44791]
[1779514871262,26.06,75422.16,0.3,0.04534,6e-05,5.45131]
[1779514877304,26.06,75421.11,0.3,0.04529,6e-05,5.44572]
[1779514882555,26.06,75421.33,0.3,0.04531,6e-05,5.44797]
[1779514889394,26.06,75422.78,0.3,0.04541,6e-05,5.4583]
[1779514898456,26.07,75423.98,0.3,0.04548,6e-05,5.46389]
[1779514903491,26.07,75424.05,0.3,0.04549,6e-05,5.46525]
[1779514908532,26.07,75423.91,0.3,0.0455,6e-05,5.46533]
[1779514913566,26.07,75422.91,0.3,0.04544,6e-05,5.46013]
[1779514918601,26.07,75422.93,0.3,0.04546,6e-05,5.46135]
[1779514926658,26.08,75423.21,0.3,0.04549,6e-05,5.46486]
[1779514931898,26.08,75423.9,0.3,0.04555,6e-05,5.47049]
[1779514941969,26.08,75423.99,0.3,0.04558,6e-05,5.47323]
[1779514948810,26.08,75423.88,0.3,0.04559,6e-05,5.47406]
[1779514954853,26.09,75423.58,0.3,0.04555,6e-05,5.47001]
[1779514959888,26.09,75424.17,0.3,0.0456,6e-05,5.47484]
[1779514965929,26.09,75423.96,0.3,0.0456,6e-05,5.47487]
[1779514972181,26.09,75424.09,0.3,0.04563,6e-05,5.47702]
[1779514978021,26.1,75424.03,0.3,0.04564,6e-05,5.47797]
[1779514984062,26.1,75424.11,0.3,0.04565,6e-05,5.47981]
[1779514990105,26.1,75424.83,0.3,0.04571,6e-05,5.48562]
[1779514995140,26.1,75425.74,0.3,0.04578,6e-05,5.49228]
[1779515000176,26.1,75427.94,0.3,0.04593,6e-05,5.50689]
[1779515005211,26.1,75429.07,0.3,0.04601,6e-05,5.51441]
[1779515010246,26.1,75428.83,0.3,0.046,6e-05,5.51315]
[1779515015281,26.1,75427.98,0.3,0.04592,6e-05,5.50448]
[1779515021323,26.1,75427.38,0.3,0.04587,6e-05,5.5003]
[1779515026357,26.1,75426.89,0.3,0.04583,6e-05,5.49631]
[1779515031392,26.1,75426.1,0.3,0.04577,6e-05,5.49043]
[1779515036428,26.1,75427.19,0.3,0.04584,6e-05,5.49661]
[1779515041463,26.1,75428.76,0.3,0.04594,6e-05,5.50643]
[1779515048513,26.1,75429.41,0.3,0.04598,6e-05,5.51037]
[1779515053548,26.1,75429.44,0.3,0.04598,6e-05,5.51043]
[1779515059590,26.1,75429.05,0.3,0.04595,6e-05,5.5078]
[1779515064625,26.1,75428.99,0.3,0.04595,6e-05,5.50728]
[1779515071674,26.1,75428.35,0.3,0.04588,6e-05,5.49955]
[1779515076709,26.1,75430.17,0.3,0.04599,6e-05,5.51087]
[1779515082751,26.1,75431.24,0.3,0.04606,6e-05,5.51732]
[1779515089801,26.1,75432.96,0.3,0.04617,6e-05,5.52795]
[1779515095845,26.1,75434.74,0.3,0.04628,7e-05,5.53905]
[1779515101886,26.1,75435.53,0.3,0.04633,7e-05,5.54394]
[1779515106921,26.1,75437.64,0.3,0.04647,7e-05,5.55724]
[1779515113162,26.1,75437.75,0.3,0.04647,7e-05,5.55779]
[1779515119010,26.1,75434.98,0.3,0.04629,7e-05,5.54018]
[1779515127070,26.1,75433.59,0.3,0.0462,6e-05,5.53139]
[1779515132104,26.1,75436.21,0.3,0.04634,7e-05,5.54413]
[1779515137140,26.09,75434.6,0.3,0.04623,6e-05,5.53368]
[1779515142175,26.09,75435.82,0.3,0.04631,7e-05,5.54113]
[1779515150912,26.09,75436.89,0.3,0.04638,7e-05,5.54786]
[1779515156585,26.09,75436.96,0.3,0.04638,7e-05,5.54776]
[1779515162315,26.09,75435.07,0.3,0.04625,7e-05,5.53564]
[1779515167353,26.09,75431.73,0.3,0.04604,6e-05,5.51488]
[1779515172388,26.09,75432.46,0.3,0.04609,6e-05,5.52003]
[1779515177994,26.1,75433.4,0.3,0.04616,6e-05,5.52639]
[1779515183655,26.1,75435.07,0.3,0.04627,7e-05,5.53739]
[1779515189507,26.1,75441.54,0.3,0.0467,7e-05,5.57848]
[1779515194541,26.1,75441.17,0.3,0.04664,7e-05,5.57241]
[1779515203795,26.1,75441.78,0.3,0.04668,7e-05,5.57605]
[1779515209647,26.1,75442.06,0.3,0.0467,7e-05,5.57766]
[1779515215689,26.1,75442.05,0.3,0.04669,7e-05,5.57743]
[1779515223747,26.09,75442.46,0.3,0.04672,7e-05,5.57978]
[1779515229787,26.09,75442.15,0.3,0.0467,7e-05,5.57764]
[1779515234822,26.09,75443.42,0.3,0.04678,7e-05,5.58558]
[1779515239861,26.09,75444.0,0.3,0.04681,7e-05,5.58902]
[1779515245902,26.09,75443.64,0.3,0.04679,7e-05,5.5864]
[1779515250936,26.09,75443.7,0.3,0.04679,7e-05,5.5865]
[1779515255972,26.09,75442.94,0.3,0.04671,7e-05,5.57786]
[1779515260445,26.09,75415.67,0.3,0.04494,6e-05,5.40587]
[1779515261806,26.09,75415.67,0.3,0.04494,6e-05,5.40587]
[1779515261820,26.09,75415.67,0.3,0.04494,6e-05,5.40587]
[1779515261860,26.09,75408.06,0.3,0.04446,6e-05,5.35868]
[1779515262817,26.09,75408.06,0.3,0.04446,6e-05,5.35868]
[1779515262859,26.09,75408.06,0.3,0.04446,6e-05,5.35868]
[1779515262881,26.09,75408.06,0.3,0.04446,6e-05,5.35868]
[1779515262917,26.09,75408.06,0.3,0.04446,6e-05,5.35868]
[1779515262902,26.09,75411.12,0.3,0.04466,6e-05,5.37776]
[1779515262984,26.09,75411.12,0.3,0.04466,6e-05,5.37776]
[1779515263008,26.09,75411.12,0.3,0.04466,6e-05,5.37776]
[1779515263384,26.09,75411.12,0.3,0.04466,6e-05,5.37776]
[1779515263399,26.09,75411.12,0.3,0.04466,6e-05,5.37776]
[1779515263490,26.09,75411.12,0.3,0.04466,6e-05,5.37776]
[1779515263517,26.09,75411.12,0.3,0.04466,6e-05,5.37776]
[1779515263656,26.09,75411.12,0.3,0.04466,6e-05,5.37776]
[1779515263698,26.09,75411.12,0.3,0.04466,6e-05,5.37776]
[1779515263845,26.09,75411.12,0.3,0.04466,6e-05,5.37776]
[1779515263883,26.09,75411.12,0.3,0.04466,6e-05,5.37776]
[1779515263950,26.09,75411.12,0.3,0.04466,6e-05,5.37776]
[1779515263947,26.09,75412.18,0.3,0.04472,6e-05,5.38444]
[1779515263974,26.09,75412.18,0.3,0.04472,6e-05,5.38444]
[1779515264036,26.09,75412.18,0.3,0.04472,6e-05,5.38444]
[1779515264065,26.09,75412.18,0.3,0.04472,6e-05,5.38444]
[1779515264219,26.09,75412.96,0.3,0.04477,6e-05,5.38936]
[1779515270070,26.09,75412.09,0.3,0.04472,6e-05,5.38428]
[1779515275105,26.09,75411.65,0.3,0.0447,6e-05,5.38184]
[1779515280144,26.09,75411.56,0.3,0.04469,6e-05,5.38146]
[1779515285957,26.09,75410.92,0.3,0.04465,6e-05,5.37761]
[1779515295247,26.09,75412.57,0.3,0.04476,6e-05,5.38795]
[1779515300282,26.09,75411.48,0.3,0.04469,6e-05,5.38115]
[1779515305317,26.09,75411.73,0.3,0.04471,6e-05,5.38268]
[1779515311360,26.09,75418.5,0.3,0.04511,6e-05,5.42146]
[1779515318408,26.09,75419.81,0.3,0.04519,6e-05,5.4291]
[1779515324450,26.09,75419.21,0.3,0.04515,6e-05,5.42494]
[1779515332699,26.09,75419.45,0.3,0.04516,6e-05,5.42589]
[1779515338547,26.09,75419.57,0.3,0.04516,6e-05,5.42622]
[1779515347614,26.09,75419.77,0.3,0.04517,6e-05,5.42678]
[1779515352857,26.09,75419.35,0.3,0.04513,6e-05,5.42377]
[1779515358691,26.09,75419.22,0.3,0.04512,6e-05,5.42248]
[1779515363728,26.09,75418.87,0.3,0.04509,6e-05,5.41991]
[1779515369774,26.09,75419.99,0.3,0.04516,6e-05,5.42638]
[1779515374034,26.09,75419.88,0.3,0.04513,6e-05,5.422]
[1779515374059,26.09,75419.88,0.3,0.04513,6e-05,5.422]
[1779515374809,26.09,75419.74,0.3,0.04511,6e-05,5.42086]
[1779515376032,26.09,75419.74,0.3,0.04511,6e-05,5.42086]
[1779515376063,26.09,75419.74,0.3,0.04511,6e-05,5.42086]
[1779515376822,26.09,75419.8,0.3,0.04512,6e-05,5.42156]
[1779515382059,26.09,75418.32,0.3,0.04504,6e-05,5.41321]
[1779515391928,26.09,75419.76,0.3,0.04514,6e-05,5.42387]
[1779515398977,26.09,75419.59,0.3,0.04514,6e-05,5.42388]
[1779515405020,26.09,75412.98,0.3,0.04472,6e-05,5.38273]
[1779515410056,26.09,75413.69,0.3,0.04477,6e-05,5.38728]
[1779515416099,26.09,75412.91,0.3,0.04472,6e-05,5.38271]
[1779515421134,26.09,75413.11,0.3,0.04474,6e-05,5.38408]
[1779515429191,26.09,75413.76,0.3,0.04478,6e-05,5.38814]
[1779515434225,26.09,75407.66,0.3,0.04437,6e-05,5.34689]
[1779515439264,26.1,75408.29,0.3,0.04443,6e-05,5.35263]
[1779515444298,26.1,75409.92,0.3,0.04456,6e-05,5.36548]
[1779515450338,26.11,75412.65,0.3,0.04476,6e-05,5.38561]
[1779515456380,26.11,75409.84,0.3,0.04462,6e-05,5.3714]
[1779515461415,26.12,75407.64,0.3,0.0445,6e-05,5.35977]
[1779515469472,26.12,75406.07,0.3,0.04445,6e-05,5.35443]
[1779515475514,26.13,75405.95,0.3,0.04447,6e-05,5.35688]
[1779515481556,26.13,75403.34,0.3,0.04434,6e-05,5.344]
[1779515486591,26.14,75403.85,0.3,0.0444,6e-05,5.3498]
[1779515491625,26.14,75404.34,0.3,0.04443,6e-05,5.3519]
[1779515497667,26.15,75410.75,0.3,0.04486,6e-05,5.39436]
[1779515502909,26.15,75415.47,0.3,0.04519,6e-05,5.42585]
[1779515508745,26.15,75416.19,0.3,0.04526,6e-05,5.43268]
[1779515512367,26.15,75416.19,0.3,0.04526,6e-05,5.43268]
[1779515512383,26.15,75416.19,0.3,0.04526,6e-05,5.43268]
[1779515512978,26.16,75415.93,0.3,0.04526,6e-05,5.43264]
[1779515518820,26.16,75416.14,0.3,0.04528,6e-05,5.43512]
[1779515520356,26.16,75416.02,0.3,0.04528,6e-05,5.43452]
[1779515525864,26.16,75416.04,0.3,0.04529,6e-05,5.43551]
[1779515530899,26.16,75417.56,0.3,0.04539,6e-05,5.44573]
[1779515535936,26.16,75417.98,0.3,0.04543,6e-05,5.44905]
[1779515537886,26.16,75418.19,0.3,0.04544,6e-05,5.45051]
[1779515543188,26.16,75421.01,0.3,0.04563,6e-05,5.46894]
[1779515550036,26.17,75420.53,0.3,0.04561,6e-05,5.46675]
[1779515556077,26.17,75419.47,0.3,0.04552,6e-05,5.45743]
[1779515561111,26.17,75415.85,0.3,0.0453,6e-05,5.43566]
[1779515566146,26.17,75411.45,0.3,0.04503,6e-05,5.40945]
[1779515571182,26.17,75411.33,0.3,0.04504,6e-05,5.40998]
[1779515581252,26.18,75409.94,0.3,0.04498,6e-05,5.40432]
[1779515587293,26.18,75410.31,0.3,0.04502,6e-05,5.40835]
[1779515593540,26.18,75406.62,0.3,0.0448,6e-05,5.38716]
[1779515600476,26.18,75406.5,0.3,0.0448,6e-05,5.38679]
[1779515606433,26.19,75409.16,0.3,0.04497,6e-05,5.40401]
[1779515611485,26.19,75408.81,0.3,0.04493,6e-05,5.39859]
[1779515616514,26.19,75408.98,0.3,0.04495,6e-05,5.40104]
[1779515623751,26.19,75406.65,0.3,0.04483,6e-05,5.38893]
[1779515630463,26.19,75406.51,0.3,0.04483,6e-05,5.38879]
[1779515637206,26.2,75405.92,0.3,0.04483,6e-05,5.38883]
[1779515643893,26.2,75405.52,0.3,0.04483,6e-05,5.38921]
[1779515649745,26.21,75405.46,0.3,0.04485,6e-05,5.39124]
[1779515656794,26.21,75406.57,0.3,0.04495,6e-05,5.40056]
[1779515664036,26.21,75406.13,0.3,0.04493,6e-05,5.39887]
[1779515669885,26.22,75404.91,0.3,0.04487,6e-05,5.39225]
[1779515674921,26.22,75405.19,0.3,0.04486,6e-05,5.39129]
[1779515679956,26.22,75405.31,0.3,0.04488,6e-05,5.39285]
[1779515684991,26.22,75404.74,0.3,0.04485,6e-05,5.39011]
[1779515690026,26.22,75404.62,0.3,0.04485,6e-05,5.39024]
[1779515695065,26.22,75402.89,0.3,0.04476,6e-05,5.38055]
[1779515700097,26.22,75402.69,0.3,0.04475,6e-05,5.38035]
[1779515705132,26.23,75403.23,0.3,0.0448,6e-05,5.38476]
[1779515712181,26.23,75403.01,0.3,0.0448,6e-05,5.38483]
[1779515718223,26.23,75402.93,0.3,0.04481,6e-05,5.38552]
[1779515723258,26.23,75410.55,0.3,0.0453,6e-05,5.43398]
[1779515728311,26.23,75412.08,0.3,0.04541,6e-05,5.44395]
[1779515734351,26.23,75412.54,0.3,0.04541,6e-05,5.44347]
[1779515745291,26.23,75411.13,0.3,0.04532,6e-05,5.43475]
[1779515750463,26.23,75410.92,0.3,0.04531,6e-05,5.4339]
[1779515761539,26.23,75410.69,0.3,0.0453,6e-05,5.43269]
[1779515766575,26.23,75406.54,0.3,0.04504,6e-05,5.40706]
[1779515772618,26.24,75405.09,0.3,0.04495,6e-05,5.39843]
[1779515777651,26.24,75404.87,0.3,0.04494,6e-05,5.39734]
[1779515783217,26.24,75401.54,0.3,0.04473,6e-05,5.3771]
[1779515788728,26.24,75400.71,0.3,0.04469,6e-05,5.37271]
[1779515793764,26.24,75401.04,0.3,0.04469,6e-05,5.37189]
[1779515798799,26.24,75401.95,0.3,0.04475,6e-05,5.37822]
[1779515805021,26.24,75402.51,0.3,0.04479,6e-05,5.38252]
[1779515812897,26.24,75402.62,0.3,0.04481,6e-05,5.38433]
[1779515821959,26.25,75402.74,0.3,0.04483,6e-05,5.38635]
[1779515829008,26.25,75402.84,0.3,0.04485,6e-05,5.38799]
[1779515834044,26.25,75403.09,0.3,0.04487,6e-05,5.39026]
[1779515839078,26.25,75403.39,0.3,0.0449,6e-05,5.39284]
[1779515845302,26.25,75403.35,0.3,0.04491,6e-05,5.39345]
[1779515850459,26.25,75403.35,0.3,0.04491,6e-05,5.39388]
[1779515859882,26.25,75403.28,0.3,0.04489,6e-05,5.39095]
[1779515865442,26.26,75400.86,0.3,0.04475,6e-05,5.37752]
[1779515870501,26.26,75400.66,0.3,0.04475,6e-05,5.37677]
[1779515876348,26.26,75400.83,0.3,0.04479,6e-05,5.38134]
[1779515881384,26.27,75404.45,0.3,0.04505,6e-05,5.40607]
[1779515887424,26.27,75404.91,0.3,0.04509,6e-05,5.4101]
[1779515892459,26.27,75403.56,0.3,0.04501,6e-05,5.40233]
[1779515897494,26.27,75405.67,0.3,0.04515,6e-05,5.41596]
[1779515902529,26.27,75405.69,0.3,0.04515,6e-05,5.41658]
[1779515908571,26.27,75404.42,0.3,0.04508,6e-05,5.40933]
[1779515914612,26.27,75405.01,0.3,0.0451,6e-05,5.41009]
[1779515919649,26.27,75403.93,0.3,0.04503,6e-05,5.40392]
[1779515924684,26.28,75404.29,0.3,0.04506,6e-05,5.40665]
[1779515929717,26.28,75404.02,0.3,0.04505,6e-05,5.40546]
[1779515935764,26.28,75404.31,0.3,0.04507,6e-05,5.40783]
[1779515941805,26.28,75404.15,0.3,0.04507,6e-05,5.40722]
[1779515946839,26.28,75404.7,0.3,0.04511,6e-05,5.41086]
[1779515952881,26.28,75405.54,0.3,0.04516,6e-05,5.41619]
[1779515957916,26.28,75405.07,0.3,0.04513,6e-05,5.41324]
[1779515963959,26.28,75404.77,0.3,0.04511,6e-05,5.4114]
[1779515968993,26.28,75404.53,0.3,0.0451,6e-05,5.40991]
[1779515974029,26.28,75406.81,0.3,0.04521,6e-05,5.42038]
[1779515979064,26.28,75407.02,0.3,0.04522,6e-05,5.42154]
[1779515984099,26.28,75407.53,0.3,0.04525,6e-05,5.42452]
[1779515989134,26.28,75407.6,0.3,0.04526,6e-05,5.42475]
[1779515994168,26.28,75406.79,0.3,0.0452,6e-05,5.41955]
[1779515999204,26.28,75407.11,0.3,0.04522,6e-05,5.42135]
[1779516004239,26.28,75406.93,0.3,0.04521,6e-05,5.42005]
[1779516010388,26.28,75406.12,0.3,0.04516,6e-05,5.4149]
[1779516010425,26.28,75406.12,0.3,0.04516,6e-05,5.4149]
[1779516010468,26.28,75407.16,0.3,0.04522,6e-05,5.4213]
[1779516011388,26.28,75407.16,0.3,0.04522,6e-05,5.4213]
[1779516011402,26.28,75407.16,0.3,0.04522,6e-05,5.4213]
[1779516011530,26.28,75407.88,0.3,0.04527,6e-05,5.42574]
[1779516018336,26.27,75413.74,0.3,0.04564,6e-05,5.46171]
[1779516023372,26.27,75420.49,0.3,0.04606,6e-05,5.5034]
[1779516028408,26.27,75420.74,0.3,0.04607,6e-05,5.50434]
[1779516033444,26.27,75419.22,0.3,0.04594,6e-05,5.49066]
[1779516041500,26.27,75419.79,0.3,0.04597,6e-05,5.4934]
[1779516046715,26.27,75417.65,0.3,0.04583,6e-05,5.47958]
[1779516052579,26.27,75416.08,0.3,0.04572,6e-05,5.46934]
[1779516057611,26.27,75414.7,0.3,0.04563,6e-05,5.46054]
[1779516062651,26.27,75414.06,0.3,0.04559,6e-05,5.45636]
[1779516067684,26.27,75413.47,0.3,0.04555,6e-05,5.4525]
[1779516072721,26.27,75413.66,0.3,0.04556,6e-05,5.45353]
[1779516077758,26.27,75410.01,0.3,0.04533,6e-05,5.43078]
[1779516080917,26.27,75407.56,0.3,0.04517,6e-05,5.4156]
[1779516080953,26.27,75407.56,0.3,0.04517,6e-05,5.4156]
[1779516081784,26.27,75407.46,0.3,0.04517,6e-05,5.41505]
[1779516086820,26.27,75406.63,0.3,0.04511,6e-05,5.41009]
[1779516095881,26.27,75405.94,0.3,0.04505,6e-05,5.40279]
[1779516102942,26.27,75404.4,0.3,0.04496,6e-05,5.39381]
[1779516113171,26.27,75400.02,0.3,0.04469,6e-05,5.36734]
[1779516119050,26.27,75399.06,0.3,0.04464,6e-05,5.36319]
[1779516127295,26.28,75399.68,0.3,0.0447,6e-05,5.36826]
[1779516133153,26.28,75401.1,0.3,0.04479,6e-05,5.37794]
[1779516139191,26.28,75401.78,0.3,0.04485,6e-05,5.38303]
[1779516145235,26.28,75402.04,0.3,0.04487,6e-05,5.38551]
[1779516151275,26.28,75402.92,0.3,0.04491,6e-05,5.38821]
[1779516156310,26.28,75403.08,0.3,0.04493,6e-05,5.3898]
[1779516161344,26.28,75403.2,0.3,0.04494,6e-05,5.39113]
[1779516166380,26.28,75405.74,0.3,0.04511,6e-05,5.40737]
[1779516171414,26.29,75404.64,0.3,0.04504,6e-05,5.40107]
[1779516176450,26.29,75404.57,0.3,0.04504,6e-05,5.4012]
[1779516181486,26.29,75403.78,0.3,0.045,6e-05,5.39688]
[1779516187720,26.29,75403.88,0.3,0.04501,6e-05,5.39823]
[1779516193573,26.29,75402.07,0.3,0.04491,6e-05,5.38779]
[1779516198607,26.29,75402.02,0.3,0.04491,6e-05,5.38818]
[1779516203643,26.29,75404.27,0.3,0.04506,6e-05,5.40271]
[1779516208679,26.29,75404.7,0.3,0.04509,6e-05,5.40596]
[1779516217929,26.29,75404.85,0.3,0.04508,6e-05,5.40443]
[1779516223783,26.3,75404.79,0.3,0.04509,6e-05,5.40477]
[1779516226806,26.3,75415.08,0.3,0.04575,6e-05,5.4693]
[1779516231839,26.3,75412.68,0.3,0.0456,6e-05,5.45465]
[1779516236615,26.3,75405.3,0.3,0.04513,6e-05,5.40899]
[1779516236874,26.3,75404.7,0.3,0.0451,6e-05,5.40546]
[1779516237294,26.3,75404.7,0.3,0.0451,6e-05,5.40546]
[1779516237334,26.3,75404.7,0.3,0.0451,6e-05,5.40546]
[1779516237435,26.3,75404.63,0.3,0.04509,6e-05,5.40515]
[1779516238615,26.3,75404.63,0.3,0.04509,6e-05,5.40515]
[1779516238641,26.3,75404.63,0.3,0.04509,6e-05,5.40515]
[1779516238888,26.3,75404.63,0.3,0.04509,6e-05,5.40527]
[1779516243924,26.3,75404.44,0.3,0.04509,6e-05,5.40472]
[1779516252987,26.3,75404.22,0.3,0.04508,6e-05,5.40429]
[1779516258209,26.3,75400.59,0.3,0.04486,6e-05,5.38256]
[1779516265070,26.3,75401.04,0.3,0.0449,6e-05,5.38613]
[1779516267471,26.3,75401.04,0.3,0.0449,6e-05,5.38613]
[1779516267514,26.3,75401.04,0.3,0.0449,6e-05,5.38613]
[1779516267625,26.3,75401.21,0.3,0.04491,6e-05,5.38758]
[1779516273125,26.31,75401.8,0.3,0.04493,6e-05,5.3885]
[1779516278349,26.31,75400.63,0.3,0.04487,6e-05,5.38203]
[1779516284203,26.31,75401.53,0.3,0.04493,6e-05,5.3885]
[1779516288480,26.31,75402.03,0.3,0.04497,6e-05,5.39205]
[1779516288502,26.31,75402.03,0.3,0.04497,6e-05,5.39205]
[1779516288524,26.31,75402.03,0.3,0.04497,6e-05,5.39205]
[1779516288603,26.31,75402.11,0.3,0.04497,6e-05,5.3927]
[1779516294275,26.31,75401.09,0.3,0.04492,6e-05,5.38735]
[1779516301327,26.31,75400.8,0.3,0.04491,6e-05,5.38662]
[1779516306362,26.31,75403.09,0.3,0.04506,6e-05,5.40138]
[1779516311580,26.31,75405.64,0.3,0.04523,6e-05,5.41755]
[1779516317437,26.32,75406.2,0.3,0.04527,6e-05,5.42132]
[1779516322659,26.32,75405.61,0.3,0.04523,6e-05,5.41782]
[1779516328515,26.32,75404.46,0.3,0.04516,6e-05,5.41083]
[1779516333550,26.32,75405.75,0.3,0.04522,6e-05,5.41536]
[1779516338586,26.32,75405.56,0.3,0.0452,6e-05,5.41424]
[1779516343620,26.32,75405.96,0.3,0.04523,6e-05,5.41674]
[1779516348656,26.32,75411.54,0.3,0.04559,6e-05,5.45138]
[1779516353691,26.32,75412.35,0.3,0.04563,6e-05,5.45606]
[1779516358724,26.31,75413.08,0.3,0.04568,6e-05,5.46025]
[1779516363759,26.31,75412.76,0.3,0.04565,6e-05,5.45785]
[1779516368794,26.31,75415.18,0.3,0.0458,6e-05,5.47244]
[1779516374840,26.31,75412.97,0.3,0.04565,6e-05,5.45804]
[1779516378670,26.31,75412.71,0.3,0.04563,6e-05,5.45611]
[1779516378693,26.31,75412.71,0.3,0.04563,6e-05,5.45611]
[1779516378868,26.31,75415.4,0.3,0.04581,6e-05,5.47276]
[1779516379664,26.31,75415.4,0.3,0.04581,6e-05,5.47276]
[1779516379699,26.31,75415.4,0.3,0.04581,6e-05,5.47276]
[1779516379876,26.31,75417.53,0.3,0.04594,6e-05,5.48592]
[1779516387931,26.31,75417.57,0.3,0.04593,6e-05,5.48486]
[1779516392965,26.31,75419.92,0.3,0.04605,6e-05,5.49518]
[1779516398002,26.31,75422.68,0.3,0.04622,6e-05,5.51169]
[1779516403046,26.3,75421.44,0.3,0.04613,6e-05,5.50306]
[1779516408081,26.3,75416.63,0.3,0.04581,6e-05,5.47244]
[1779516414123,26.3,75418.12,0.3,0.0459,6e-05,5.48121]
[1779516421172,26.3,75418.5,0.3,0.04592,6e-05,5.48296]
[1779516426207,26.3,75420.54,0.3,0.04605,6e-05,5.49524]
[1779516432424,26.3,75421.36,0.3,0.04609,6e-05,5.49971]
[1779516438466,26.3,75421.74,0.3,0.04611,6e-05,5.50158]
[1779516448536,26.3,75422.8,0.3,0.04617,6e-05,5.50747]
[1779516456417,26.3,75422.84,0.3,0.04614,6e-05,5.50367]
[1779516462459,26.3,75423.0,0.3,0.04615,6e-05,5.50434]
[1779516468678,26.3,75421.61,0.3,0.04606,6e-05,5.49532]
[1779516476561,26.3,75420.81,0.3,0.046,6e-05,5.48993]
[1779516482600,26.3,75417.01,0.3,0.04575,6e-05,5.46593]
[1779516488832,26.29,75415.47,0.3,0.04565,6e-05,5.45606]
[1779516493867,26.29,75415.62,0.3,0.04566,6e-05,5.45679]
[1779516499719,26.29,75414.95,0.3,0.04561,6e-05,5.45238]
[1779516504754,26.29,75416.53,0.3,0.04571,6e-05,5.46204]
[1779516509788,26.29,75409.7,0.3,0.04528,6e-05,5.41964]
[1779516514823,26.29,75410.76,0.3,0.04532,6e-05,5.42281]
[1779516519861,26.29,75410.49,0.3,0.0453,6e-05,5.42119]
[1779516525901,26.29,75410.04,0.3,0.04527,6e-05,5.41844]
[1779516530936,26.29,75409.83,0.3,0.04526,6e-05,5.41715]
[1779516535973,26.29,75409.66,0.3,0.04525,6e-05,5.4161]
[1779516543024,26.29,75409.4,0.3,0.04523,6e-05,5.41447]
[1779516548061,26.29,75412.08,0.3,0.0454,6e-05,5.43097]
[1779516553096,26.29,75410.73,0.3,0.04531,6e-05,5.42237]
[1779516554321,26.29,75410.73,0.3,0.04531,6e-05,5.42237]
[1779516554338,26.29,75413.45,0.3,0.04549,6e-05,5.43923]
[1779516554421,26.29,75413.45,0.3,0.04549,6e-05,5.43918]
[1779516560146,26.29,75415.12,0.3,0.04559,6e-05,5.44925]
[1779516565181,26.29,75415.89,0.3,0.04564,6e-05,5.45372]
[1779516570219,26.29,75415.29,0.3,0.04559,6e-05,5.44962]
[1779516575250,26.29,75414.41,0.3,0.04551,6e-05,5.44019]
[1779516581295,26.29,75413.23,0.3,0.04543,6e-05,5.43241]
[1779516590358,26.29,75411.44,0.3,0.04531,6e-05,5.42069]
[1779516595394,26.29,75411.52,0.3,0.04531,6e-05,5.42089]
[1779516603453,26.29,75410.86,0.3,0.04526,6e-05,5.41637]
[1779516608485,26.29,75409.08,0.3,0.04514,6e-05,5.40507]
[1779516614709,26.29,75409.36,0.3,0.04516,6e-05,5.40651]
[1779516622586,26.29,75408.86,0.3,0.04512,6e-05,5.40301]
[1779516627620,26.29,75408.77,0.3,0.04511,6e-05,5.40217]
[1779516632653,26.29,75408.87,0.3,0.04509,6e-05,5.39898]
[1779516638696,26.29,75408.5,0.3,0.04506,6e-05,5.3964]
[1779516643731,26.28,75408.22,0.3,0.04504,6e-05,5.39446]
[1779516648766,26.28,75405.97,0.3,0.0449,6e-05,5.38043]
[1779516653801,26.28,75406.32,0.3,0.04492,6e-05,5.38247]
[1779516661860,26.28,75408.17,0.3,0.04504,6e-05,5.39367]
[1779516666901,26.28,75410.57,0.3,0.04519,6e-05,5.40834]
[1779516671934,26.28,75411.05,0.3,0.04522,6e-05,5.41114]
[1779516676969,26.28,75410.76,0.3,0.0452,6e-05,5.40917]
[1779516682003,26.28,75409.91,0.3,0.04514,6e-05,5.40373]
[1779516687041,26.28,75397.9,0.3,0.04438,6e-05,5.32957]
[1779516693083,26.28,75397.35,0.3,0.04432,6e-05,5.32326]
[1779516698118,26.28,75398.39,0.3,0.04439,6e-05,5.33013]
[1779516703152,26.29,75399.87,0.3,0.04449,6e-05,5.33969]
[1779516712216,26.29,75400.79,0.3,0.04456,6e-05,5.34612]
[1779516718258,26.29,75401.59,0.3,0.04461,6e-05,5.35153]
[1779516721788,26.29,75401.86,0.3,0.04463,6e-05,5.35335]
[1779516721799,26.29,75401.86,0.3,0.04463,6e-05,5.35335]
[1779516722015,26.29,75401.86,0.3,0.04463,6e-05,5.35335]
[1779516722034,26.29,75401.86,0.3,0.04463,6e-05,5.35335]
[1779516722286,26.29,75401.9,0.3,0.04464,6e-05,5.35376]
[1779516727496,26.29,75402.16,0.3,0.04466,6e-05,5.35575]
[1779516733363,26.29,75402.76,0.3,0.0447,6e-05,5.35992]
[1779516739405,26.29,75402.78,0.3,0.04471,6e-05,5.36051]
[1779516747462,26.29,75403.27,0.3,0.04474,6e-05,5.36414]
[1779516755516,26.29,75403.58,0.3,0.04474,6e-05,5.36313]
[1779516761558,26.29,75403.58,0.3,0.04475,6e-05,5.3636]
[1779516766595,26.29,75403.39,0.3,0.04474,6e-05,5.36282]
[1779516771631,26.29,75403.2,0.3,0.04473,6e-05,5.36216]
[1779516777849,26.3,75403.23,0.3,0.04474,6e-05,5.36286]
[1779516783713,26.3,75403.25,0.3,0.04475,6e-05,5.3635]
[1779516788750,26.3,75403.02,0.3,0.04474,6e-05,5.3625]
[1779516792717,26.3,75403.21,0.3,0.04475,6e-05,5.36393]
[1779516792745,26.3,75403.21,0.3,0.04475,6e-05,5.36393]
[1779516792778,26.3,75403.26,0.3,0.04475,6e-05,5.36432]
[1779516797989,26.3,75402.36,0.3,0.0447,6e-05,5.35924]
[1779516803855,26.3,75404.68,0.3,0.04485,6e-05,5.37404]
[1779516809066,26.3,75404.44,0.3,0.04484,6e-05,5.3729]
[1779516809792,26.3,75404.44,0.3,0.04484,6e-05,5.3729]
[1779516809815,26.3,75404.44,0.3,0.04484,6e-05,5.3729]
[1779516809898,26.3,75404.44,0.3,0.04484,6e-05,5.37297]
[1779516810792,26.3,75404.44,0.3,0.04484,6e-05,5.37297]
[1779516810814,26.3,75404.44,0.3,0.04484,6e-05,5.37297]
[1779516810904,26.3,75404.02,0.3,0.04482,6e-05,5.37045]
[1779516815939,26.3,75404.1,0.3,0.0448,6e-05,5.3678]
[1779516820975,26.3,75403.91,0.3,0.04479,6e-05,5.36703]
[1779516826011,26.3,75404.46,0.3,0.04483,6e-05,5.37084]
[1779516835073,26.3,75404.03,0.3,0.04481,6e-05,5.36899]
[1779516840108,26.3,75404.15,0.3,0.04482,6e-05,5.37019]
[1779516845142,26.3,75403.81,0.3,0.04481,6e-05,5.36858]
[1779516853198,26.31,75403.99,0.3,0.04483,6e-05,5.37051]
[1779516859436,26.31,75403.54,0.3,0.04481,6e-05,5.36836]
[1779516867299,26.31,75403.84,0.3,0.04483,6e-05,5.37104]
[1779516872334,26.31,75403.69,0.3,0.0448,6e-05,5.36711]
[1779516878379,26.31,75403.88,0.3,0.04482,6e-05,5.36894]
[1779516883410,26.31,75400.59,0.3,0.04462,6e-05,5.3493]
[1779516888446,26.31,75398.0,0.3,0.04446,6e-05,5.33416]
[1779516896505,26.32,75397.74,0.3,0.04446,6e-05,5.33403]
[1779516901540,26.32,75397.17,0.3,0.04444,6e-05,5.33148]
[1779516909788,26.32,75396.91,0.3,0.04444,6e-05,5.33157]
[1779516915636,26.32,75396.31,0.3,0.04441,6e-05,5.3288]
[1779516920672,26.32,75396.13,0.3,0.04441,6e-05,5.32856]
[1779516928729,26.33,75393.75,0.3,0.04427,6e-05,5.31538]
[1779516930115,26.33,75393.75,0.3,0.04427,6e-05,5.31538]
[1779516930131,26.33,75393.75,0.3,0.04427,6e-05,5.31538]
[1779516930216,26.33,75403.62,0.3,0.0449,6e-05,5.3764]
[1779516935778,26.33,75405.42,0.3,0.04499,6e-05,5.38438]
[1779516942827,26.33,75406.42,0.3,0.04506,6e-05,5.3912]
[1779516947861,26.33,75411.35,0.3,0.04538,6e-05,5.42205]
[1779516952898,26.33,75411.31,0.3,0.04538,6e-05,5.42204]
[1779516960155,26.33,75411.08,0.3,0.04536,6e-05,5.4209]
[1779516962446,26.33,75411.08,0.3,0.04536,6e-05,5.42095]
[1779516962451,26.33,75411.08,0.3,0.04536,6e-05,5.42095]
[1779516962468,26.33,75411.08,0.3,0.04536,6e-05,5.42095]
[1779516962546,26.33,75412.03,0.3,0.04543,6e-05,5.42689]
[1779516968004,26.33,75413.87,0.3,0.04555,6e-05,5.43857]
[1779516974044,26.33,75416.31,0.3,0.0457,6e-05,5.45384]
[1779516979674,26.33,75417.09,0.3,0.04575,6e-05,5.45873]
[1779516986128,26.33,75413.92,0.3,0.04555,6e-05,5.43912]
[1779516991163,26.33,75415.66,0.3,0.04564,6e-05,5.44638]
[1779516996198,26.33,75414.31,0.3,0.04555,6e-05,5.438]
[1779517001233,26.33,75412.49,0.3,0.04543,6e-05,5.42677]
[1779517006269,26.33,75411.18,0.3,0.04535,6e-05,5.41878]
[1779517011303,26.33,75410.89,0.3,0.04533,6e-05,5.41714]
[1779517018351,26.33,75411.37,0.3,0.04537,6e-05,5.42031]
[1779517025359,26.33,75410.55,0.3,0.04532,6e-05,5.41534]
[1779517032452,26.33,75409.78,0.3,0.04527,6e-05,5.41088]
[1779517038495,26.33,75402.89,0.3,0.04484,6e-05,5.36851]
[1779517043529,26.33,75403.94,0.3,0.0449,6e-05,5.37516]
[1779517045585,26.33,75403.94,0.3,0.0449,6e-05,5.37516]
[1779517045646,26.33,75404.25,0.3,0.04492,6e-05,5.37715]
[1779517050854,26.33,75405.38,0.3,0.045,6e-05,5.38431]
[1779517050866,26.33,75405.38,0.3,0.045,6e-05,5.38431]
[1779517051585,26.33,75405.96,0.3,0.04501,6e-05,5.3844]
[1779517051854,26.33,75405.96,0.3,0.04501,6e-05,5.3844]
[1779517051890,26.33,75405.96,0.3,0.04501,6e-05,5.3844]
[1779517052070,26.33,75405.96,0.3,0.04501,6e-05,5.3844]
[1779517052592,26.33,75406.02,0.3,0.04501,6e-05,5.3848]
[1779517059854,26.33,75406.94,0.3,0.04507,6e-05,5.39074]
[1779517064105,26.33,75407.36,0.3,0.0451,6e-05,5.39347]
[1779517064138,26.33,75407.36,0.3,0.0451,6e-05,5.39347]
[1779517064676,26.33,75407.59,0.3,0.04512,6e-05,5.39492]
[1779517070718,26.33,75409.92,0.3,0.04526,6e-05,5.40946]
[1779517077767,26.33,75410.39,0.3,0.04529,6e-05,5.41238]
[1779517084815,26.33,75408.3,0.3,0.04516,6e-05,5.39947]
[1779517089851,26.33,75408.57,0.3,0.04518,6e-05,5.40116]
[1779517094885,26.33,75409.22,0.3,0.04522,6e-05,5.40518]
[1779517100928,26.33,75409.07,0.3,0.04521,6e-05,5.40419]
[1779517105963,26.33,75409.26,0.3,0.04522,6e-05,5.40529]
[1779517110998,26.33,75409.13,0.3,0.04521,6e-05,5.40442]
[1779517116036,26.33,75409.54,0.3,0.04521,6e-05,5.40334]
[1779517119340,26.33,75409.51,0.3,0.04521,6e-05,5.40311]
[1779517119380,26.33,75409.51,0.3,0.04521,6e-05,5.40311]
[1779517119390,26.33,75409.51,0.3,0.04521,6e-05,5.40311]
[1779517119419,26.33,75409.89,0.3,0.04523,6e-05,5.40545]
[1779517123610,26.33,75409.88,0.3,0.04523,6e-05,5.40536]
[1779517123633,26.33,75409.88,0.3,0.04523,6e-05,5.40536]
[1779517123745,26.33,75409.88,0.3,0.04523,6e-05,5.40536]
[1779517123764,26.33,75409.88,0.3,0.04523,6e-05,5.40536]
[1779517123783,26.33,75409.88,0.3,0.04523,6e-05,5.40536]
[1779517123886,26.33,75409.88,0.3,0.04523,6e-05,5.40536]
[1779517123843,26.33,75409.79,0.3,0.04523,6e-05,5.40475]
[1779517123946,26.33,75409.79,0.3,0.04523,6e-05,5.40475]
[1779517130134,26.33,75409.77,0.3,0.04522,6e-05,5.40448]
[1779517136176,26.33,75409.71,0.3,0.04522,6e-05,5.40396]
[1779517142219,26.33,75409.71,0.3,0.04522,6e-05,5.4038]
[1779517147253,26.33,75408.72,0.3,0.04515,6e-05,5.39754]
[1779517152289,26.33,75408.5,0.3,0.04514,6e-05,5.39609]
[1779517157323,26.33,75404.94,0.3,0.04491,6e-05,5.37411]
[1779517163366,26.33,75406.01,0.3,0.04498,6e-05,5.3808]
[1779517168611,26.33,75407.52,0.3,0.04508,6e-05,5.39017]
[1779517173685,26.33,75408.1,0.3,0.04508,6e-05,5.39021]
[1779517179611,26.33,75409.11,0.3,0.04515,6e-05,5.39643]
[1779517179621,26.33,75409.11,0.3,0.04515,6e-05,5.39643]
[1779517179630,26.33,75409.11,0.3,0.04515,6e-05,5.39643]
[1779517179705,26.33,75409.23,0.3,0.04516,6e-05,5.39717]
[1779517185526,26.33,75408.94,0.3,0.04514,6e-05,5.39533]
[1779517190558,26.33,75409.05,0.3,0.04514,6e-05,5.39597]
[1779517196600,26.33,75409.16,0.3,0.04515,6e-05,5.39659]
[1779517201635,26.33,75412.5,0.3,0.04536,6e-05,5.41719]
[1779517206670,26.33,75413.08,0.3,0.0454,6e-05,5.42054]
[1779517212712,26.33,75414.6,0.3,0.04549,6e-05,5.42965]
[1779517217747,26.33,75415.16,0.3,0.04552,6e-05,5.43288]
[1779517223797,26.33,75416.44,0.3,0.0456,6e-05,5.44063]
[1779517228828,26.33,75413.78,0.3,0.04543,6e-05,5.42401]
[1779517233863,26.33,75414.78,0.3,0.04547,6e-05,5.42669]
[1779517238898,26.33,75417.87,0.3,0.04567,6e-05,5.44588]
[1779517244941,26.33,75419.78,0.3,0.04579,6e-05,5.45761]
[1779517250983,26.33,75420.08,0.3,0.04581,6e-05,5.45931]
[1779517256019,26.33,75421.38,0.3,0.04589,6e-05,5.46728]
[1779517261055,26.33,75421.06,0.3,0.04587,6e-05,5.46512]
[1779517266090,26.33,75420.15,0.3,0.04581,6e-05,5.4593]
[1779517272132,26.33,75418.19,0.3,0.04568,6e-05,5.44691]
[1779517279394,26.33,75417.31,0.3,0.04562,6e-05,5.44117]
[1779517285224,26.33,75418.66,0.3,0.0457,6e-05,5.44939]
[1779517290258,26.33,75417.61,0.3,0.04563,6e-05,5.44268]
[1779517295294,26.33,75416.88,0.3,0.04556,6e-05,5.43443]
[1779517300329,26.33,75414.56,0.3,0.04541,6e-05,5.41992]
[1779517305363,26.33,75414.41,0.3,0.0454,6e-05,5.41887]
[1779517310399,26.33,75413.66,0.3,0.04535,6e-05,5.4141]
[1779517315434,26.33,75413.24,0.3,0.04532,6e-05,5.41137]
[1779517320469,26.33,75412.38,0.3,0.04526,6e-05,5.40591]
[1779517325504,26.33,75411.71,0.3,0.04522,6e-05,5.40164]
[1779517330538,26.33,75411.46,0.3,0.0452,6e-05,5.39995]
[1779517335574,26.33,75411.04,0.3,0.04517,6e-05,5.3972]
[1779517341615,26.32,75409.77,0.3,0.04509,6e-05,5.38918]
[1779517347658,26.32,75409.44,0.3,0.04507,6e-05,5.38699]
[1779517352693,26.32,75406.28,0.3,0.04484,6e-05,5.36393]
[1779517358734,26.32,75408.25,0.3,0.04497,6e-05,5.37604]
[1779517363771,26.32,75407.65,0.3,0.04493,6e-05,5.37227]
[1779517368804,26.32,75407.15,0.3,0.04489,6e-05,5.36912]
[1779517380096,26.32,75407.92,0.3,0.04494,6e-05,5.37369]
[1779517390165,26.33,75405.6,0.3,0.04482,6e-05,5.362]
[1779517395995,26.33,75405.71,0.3,0.04485,6e-05,5.36461]
[1779517401030,26.33,75409.3,0.3,0.04508,6e-05,5.38667]
[1779517408079,26.33,75409.21,0.3,0.04507,6e-05,5.38589]
[1779517413113,26.33,75408.23,0.3,0.04498,6e-05,5.3762]
[1779517420376,26.33,75408.65,0.3,0.045,6e-05,5.37869]
[1779517426205,26.33,75408.39,0.3,0.04499,6e-05,5.37701]
[1779517432247,26.33,75408.49,0.3,0.04499,6e-05,5.37754]
[1779517437281,26.33,75398.04,0.3,0.04434,6e-05,5.31377]
[1779517442318,26.34,75395.97,0.3,0.04423,6e-05,5.30344]
[1779517448366,26.34,75398.51,0.3,0.04442,6e-05,5.32211]
[1779517454613,26.34,75397.96,0.3,0.04442,6e-05,5.32135]
[1779517460443,26.35,75396.91,0.3,0.04438,6e-05,5.31755]
[1779517468499,26.36,75394.69,0.3,0.04428,6e-05,5.30765]
[1779517474759,26.36,75396.38,0.3,0.04438,6e-05,5.31711]
[1779517480583,26.36,75396.75,0.3,0.04443,6e-05,5.32199]
[1779517485618,26.37,75395.94,0.3,0.0444,6e-05,5.31919]
[1779517490653,26.37,75395.24,0.3,0.04438,6e-05,5.31708]
[1779517495688,26.38,75394.19,0.3,0.04434,6e-05,5.31283]
[1779517500723,26.38,75392.53,0.3,0.04426,6e-05,5.30498]
[1779517505758,26.38,75392.84,0.3,0.0443,6e-05,5.30917]
[1779517511801,26.39,75391.92,0.3,0.04427,6e-05,5.30629]
[1779517516836,26.39,75386.35,0.3,0.04395,6e-05,5.27485]
[1779517521871,26.4,75390.04,0.3,0.04421,6e-05,5.29994]
[1779517526906,26.4,75390.13,0.3,0.04424,6e-05,5.3031]
[1779517531941,26.41,75391.89,0.3,0.04435,6e-05,5.31306]
[1779517536977,26.41,75394.53,0.3,0.04455,6e-05,5.3319]
[1779517542015,26.41,75397.64,0.3,0.04477,6e-05,5.35358]
[1779517548056,26.42,75398.86,0.3,0.04488,6e-05,5.36418]
[1779517553093,26.42,75399.95,0.3,0.04497,6e-05,5.37341]
[1779517558126,26.43,75398.78,0.3,0.04492,6e-05,5.36872]
[1779517563161,26.43,75397.12,0.3,0.04485,6e-05,5.36104]
[1779517565074,26.43,75396.57,0.3,0.04482,6e-05,5.35817]
[1779517565111,26.43,75396.57,0.3,0.04482,6e-05,5.35817]
[1779517565176,26.43,75396.14,0.3,0.0448,6e-05,5.35605]
[1779517567189,26.44,75382.51,0.3,0.04395,6e-05,5.27393]
[1779517569908,26.44,75381.72,0.3,0.04392,6e-05,5.27043]
[1779517569919,26.44,75381.72,0.3,0.04392,6e-05,5.27043]
[1779517570210,26.44,75382.27,0.3,0.04396,6e-05,5.27442]
[1779517575245,26.45,75382.54,0.3,0.04401,6e-05,5.27931]
[1779517580280,26.45,75385.48,0.3,0.04423,6e-05,5.30046]
[1779517585315,26.46,75387.05,0.3,0.04436,6e-05,5.31318]
[1779517590350,26.46,75389.96,0.3,0.04457,6e-05,5.33397]
[1779517595386,26.47,75391.31,0.3,0.04466,6e-05,5.34157]
[1779517600420,26.47,75389.06,0.3,0.04455,6e-05,5.33063]
[1779517605677,26.48,75389.24,0.3,0.04459,6e-05,5.33516]
[1779517611535,26.48,75390.18,0.3,0.04469,6e-05,5.34426]
[1779517612440,26.48,75390.18,0.3,0.04469,6e-05,5.34426]
[1779517612570,26.48,75390.51,0.3,0.04471,6e-05,5.34684]
[1779517614232,26.48,75390.51,0.3,0.04471,6e-05,5.34684]
[1779517624626,26.49,75391.43,0.3,0.04484,6e-05,5.35898]
[1779517627805,26.5,75392.15,0.3,0.04489,6e-05,5.36392]
[1779517627827,26.5,75392.15,0.3,0.04489,6e-05,5.36392]
[1779517627892,26.5,75392.46,0.3,0.04492,6e-05,5.36688]
[1779517628805,26.5,75392.46,0.3,0.04492,6e-05,5.36688]
[1779517628839,26.5,75392.46,0.3,0.04492,6e-05,5.36688]
[1779517628971,26.5,75390.68,0.3,0.04481,6e-05,5.35651]
[1779517635887,26.5,75391.6,0.3,0.04491,6e-05,5.36594]
[1779517638250,26.5,75391.6,0.3,0.04491,6e-05,5.36594]
[1779517638282,26.5,75391.6,0.3,0.04491,6e-05,5.36594]
[1779517638383,26.51,75391.6,0.3,0.04492,6e-05,5.36696]
[1779517644602,26.51,75391.97,0.3,0.04497,6e-05,5.37176]
[1779517645190,26.51,75391.97,0.3,0.04497,6e-05,5.37176]
[1779517645218,26.51,75391.97,0.3,0.04497,6e-05,5.37176]
[1779517645230,26.51,75392.28,0.3,0.045,6e-05,5.37466]
[1779517648984,26.51,75391.81,0.3,0.04498,6e-05,5.37276]
[1779517656029,26.52,75394.7,0.3,0.04518,6e-05,5.39103]
[1779517661886,26.53,75397.39,0.3,0.04538,6e-05,5.4102]
[1779517666925,26.53,75398.24,0.3,0.04545,6e-05,5.41757]
[1779517671956,26.53,75399.19,0.3,0.04554,6e-05,5.42563]
[1779517676990,26.54,75399.49,0.3,0.04558,6e-05,5.42969]
[1779517682031,26.54,75398.68,0.3,0.04555,6e-05,5.42691]
[1779517687067,26.54,75397.26,0.3,0.04548,6e-05,5.42035]
[1779517693836,26.54,75397.26,0.3,0.04548,6e-05,5.42035]
[1779517693897,26.54,75397.26,0.3,0.04548,6e-05,5.42035]
[1779517693934,26.54,75397.26,0.3,0.04548,6e-05,5.42035]
[1779517694128,26.55,75397.3,0.3,0.04552,6e-05,5.42364]
[1779517696315,26.55,75385.35,0.3,0.04477,6e-05,5.35124]
[1779517697493,26.55,75385.35,0.3,0.04477,6e-05,5.35124]
[1779517698146,26.55,75384.78,0.3,0.04475,6e-05,5.3488]
[1779517700622,26.55,75386.78,0.3,0.04488,6e-05,5.36204]
[1779517701162,26.55,75386.04,0.3,0.04484,6e-05,5.35801]
[1779517706384,26.56,75381.38,0.3,0.04458,6e-05,5.33202]
[1779517712243,26.56,75381.85,0.3,0.04461,6e-05,5.33425]
[1779517717277,26.57,75375.4,0.3,0.04423,6e-05,5.29746]
[1779517722312,26.57,75385.0,0.3,0.04486,6e-05,5.35848]
[1779517728357,26.58,75387.51,0.3,0.04504,6e-05,5.3761]
[1779517735404,26.58,75387.45,0.3,0.04506,6e-05,5.3784]
[1779517741447,26.58,75384.65,0.3,0.04491,6e-05,5.36367]
[1779517747489,26.59,75383.02,0.3,0.04483,6e-05,5.3561]
[1779517753530,26.59,75384.37,0.3,0.04494,6e-05,5.36669]
[1779517762593,26.6,75382.26,0.3,0.04485,6e-05,5.35729]
[1779517766526,26.6,75382.9,0.3,0.04489,6e-05,5.36196]
[1779517772583,26.6,75378.94,0.3,0.04465,6e-05,5.33716]
[1779517772701,26.6,75378.94,0.3,0.04465,6e-05,5.33716]
[1779517772708,26.6,75378.94,0.3,0.04465,6e-05,5.33716]
[1779517772901,26.61,75376.85,0.3,0.04453,6e-05,5.32531]
[1779517774605,26.61,75376.85,0.3,0.04453,6e-05,5.32531]
[1779517774656,26.61,75376.85,0.3,0.04453,6e-05,5.32531]
[1779517774689,26.61,75376.85,0.3,0.04453,6e-05,5.32531]
[1779517774743,26.61,75376.85,0.3,0.04453,6e-05,5.32531]
[1779517780491,26.61,75376.06,0.3,0.0445,6e-05,5.32235]
[1779517785529,26.61,75374.87,0.3,0.04444,6e-05,5.31689]
[1779517790809,26.62,75371.91,0.3,0.0443,6e-05,5.30336]
[1779517795844,26.62,75368.3,0.3,0.0441,6e-05,5.28331]
[1779517800874,26.63,75368.66,0.3,0.04415,6e-05,5.28831]
[1779517807090,26.63,75367.87,0.3,0.04413,6e-05,5.28633]
[1779517812961,26.64,75367.3,0.3,0.04412,6e-05,5.28564]
[1779517817996,26.64,75366.23,0.3,0.04408,6e-05,5.28145]
[1779517823032,26.64,75372.34,0.3,0.04448,6e-05,5.32045]
[1779517828067,26.65,75370.65,0.3,0.0444,6e-05,5.31212]
[1779517834121,26.65,75368.01,0.3,0.04423,6e-05,5.29498]
[1779517835937,26.65,75367.18,0.3,0.04418,6e-05,5.29037]
[1779517836134,26.65,75367.84,0.3,0.04423,6e-05,5.29476]
[1779517841168,26.66,75367.52,0.3,0.04423,6e-05,5.29479]
[1779517844156,26.66,75367.13,0.3,0.04421,6e-05,5.29321]
[1779517844257,26.66,75365.97,0.3,0.04414,6e-05,5.28659]
[1779517850231,26.67,75358.42,0.3,0.04374,6e-05,5.24711]
[1779517856273,26.67,75358.41,0.3,0.04377,6e-05,5.24972]
[1779517862315,26.68,75359.98,0.3,0.04389,6e-05,5.26172]
[1779517866878,26.68,75360.0,0.3,0.04391,6e-05,5.26349]
[1779517866886,26.68,75360.0,0.3,0.04391,6e-05,5.26349]
[1779517866901,26.68,75360.0,0.3,0.04391,6e-05,5.26349]
[1779517866971,26.68,75359.6,0.3,0.04389,6e-05,5.2615]
[1779517876413,26.69,75357.17,0.3,0.04378,6e-05,5.25065]
[1779517881448,26.69,75361.35,0.3,0.04406,6e-05,5.27783]
[1779517886483,26.69,75366.52,0.3,0.04439,6e-05,5.3107]
[1779517891518,26.7,75373.54,0.3,0.04482,6e-05,5.35119]
[1779517896552,26.7,75375.62,0.3,0.04496,6e-05,5.3652]
[1779517901588,26.7,75378.28,0.3,0.04514,6e-05,5.38275]
[1779517907475,26.7,75379.19,0.3,0.04521,6e-05,5.38937]
[1779517907487,26.7,75379.19,0.3,0.04521,6e-05,5.38937]
[1779517907640,26.7,75379.93,0.3,0.04526,6e-05,5.39443]
[1779517911478,26.71,75387.57,0.3,0.04575,6e-05,5.44196]
[1779517911658,26.71,75387.06,0.3,0.04572,6e-05,5.43902]
[1779517918711,26.71,75386.13,0.3,0.04568,6e-05,5.43461]
[1779517923364,26.71,75386.05,0.3,0.04568,6e-05,5.43462]
[1779517928780,26.71,75386.33,0.3,0.04571,6e-05,5.43737]
[1779517934822,26.71,75386.67,0.3,0.04574,6e-05,5.44022]
[1779517940308,26.71,75387.53,0.3,0.0458,6e-05,5.44596]
[1779517946907,26.71,75387.18,0.3,0.04578,6e-05,5.44468]
[1779517951942,26.72,75386.73,0.3,0.04573,6e-05,5.4388]
[1779517956977,26.72,75394.29,0.3,0.04621,6e-05,5.48552]
[1779517963018,26.72,75397.05,0.3,0.04639,6e-05,5.5027]
[1779517968213,26.72,75398.71,0.3,0.0465,6e-05,5.51304]
[1779517974101,26.72,75399.57,0.3,0.04656,6e-05,5.51843]
[1779517980141,26.72,75399.67,0.3,0.04656,6e-05,5.51913]
[1779517986185,26.72,75389.65,0.3,0.04593,6e-05,5.45776]
[1779517991219,26.72,75391.99,0.3,0.04608,6e-05,5.47267]
[1779517998424,26.72,75386.17,0.3,0.04572,6e-05,5.43787]
[1779518005319,26.72,75385.01,0.3,0.04566,6e-05,5.43193]
[1779518010352,26.72,75385.15,0.3,0.04568,6e-05,5.43376]
[1779518015388,26.72,75386.83,0.3,0.04577,6e-05,5.44153]
[1779518020422,26.73,75389.03,0.3,0.04592,6e-05,5.45604]
[1779518025461,26.73,75391.81,0.3,0.04611,6e-05,5.47418]
[1779518030494,26.73,75393.65,0.3,0.04623,6e-05,5.48642]
[1779518036536,26.73,75393.08,0.3,0.04621,6e-05,5.48402]
[1779518041572,26.73,75389.35,0.3,0.04598,6e-05,5.46208]
[1779518046605,26.74,75389.24,0.3,0.04599,6e-05,5.46254]
[1779518049877,26.74,75388.92,0.3,0.04597,6e-05,5.46103]
[1779518049928,26.74,75388.92,0.3,0.04597,6e-05,5.46126]
[1779518051424,26.74,75388.92,0.3,0.04597,6e-05,5.46126]
[1779518051514,26.74,75388.92,0.3,0.04597,6e-05,5.46126]
[1779518051527,26.74,75388.92,0.3,0.04597,6e-05,5.46126]
[1779518051616,26.74,75388.92,0.3,0.04598,6e-05,5.46172]
[1779518052515,26.74,75388.92,0.3,0.04598,6e-05,5.46172]
[1779518052545,26.74,75388.92,0.3,0.04598,6e-05,5.46172]
[1779518052648,26.74,75388.92,0.3,0.04598,6e-05,5.46195]
[1779518057393,26.74,75382.8,0.3,0.0456,6e-05,5.42535]
[1779518057424,26.74,75382.8,0.3,0.0456,6e-05,5.42535]
[1779518057684,26.74,75382.16,0.3,0.04557,6e-05,5.42172]
[1779518060415,26.74,75378.69,0.3,0.04535,6e-05,5.40109]
[1779518060437,26.74,75378.69,0.3,0.04535,6e-05,5.40109]
[1779518060704,26.74,75375.29,0.3,0.04514,6e-05,5.38067]
[1779518061417,26.74,75375.29,0.3,0.04514,6e-05,5.38067]
[1779518061444,26.74,75375.29,0.3,0.04514,6e-05,5.38067]
[1779518061711,26.74,75373.61,0.3,0.04504,6e-05,5.37079]
[1779518066745,26.74,75376.57,0.3,0.04524,6e-05,5.39052]
[1779518074802,26.75,75377.54,0.3,0.0453,6e-05,5.39542]
[1779518079837,26.75,75378.94,0.3,0.04541,6e-05,5.4055]
[1779518084875,26.75,75379.16,0.3,0.04544,6e-05,5.40836]
[1779518090914,26.76,75383.27,0.3,0.04571,6e-05,5.43512]
[1779518096454,26.76,75383.76,0.3,0.04576,6e-05,5.43913]
[1779518096502,26.76,75383.76,0.3,0.04576,6e-05,5.43913]
[1779518096509,26.76,75383.76,0.3,0.04576,6e-05,5.43913]
[1779518096606,26.76,75384.0,0.3,0.04578,6e-05,5.44109]
[1779518098468,26.76,75384.0,0.3,0.04578,6e-05,5.44109]
[1779518098476,26.76,75384.0,0.3,0.04578,6e-05,5.44109]
[1779518098492,26.76,75384.0,0.3,0.04578,6e-05,5.44109]
[1779518098537,26.76,75383.67,0.3,0.04576,6e-05,5.43955]
[1779518104014,26.76,75384.6,0.3,0.04583,6e-05,5.44641]
[1779518109196,26.76,75383.45,0.3,0.04577,6e-05,5.44071]
[1779518115085,26.77,75386.45,0.3,0.04598,6e-05,5.46039]
[1779518120120,26.77,75386.91,0.3,0.04602,6e-05,5.46416]
[1779518124103,26.77,75392.66,0.3,0.04639,6e-05,5.49999]
[1779518124127,26.77,75392.66,0.3,0.04639,6e-05,5.49999]
[1779518124169,26.77,75392.49,0.3,0.04638,6e-05,5.49908]
[1779518127324,26.77,75392.72,0.3,0.0464,6e-05,5.50078]
[1779518127365,26.77,75393.16,0.3,0.04643,6e-05,5.50364]
[1779518129382,26.77,75393.16,0.3,0.04643,6e-05,5.50379]
[1779518129483,26.77,75393.33,0.3,0.04644,6e-05,5.50498]
[1779518136232,26.77,75391.47,0.3,0.0463,6e-05,5.49105]
[1779518141267,26.77,75393.09,0.3,0.04642,6e-05,5.50175]
[1779518146302,26.78,75393.48,0.3,0.04645,6e-05,5.50493]
[1779518151337,26.78,75394.35,0.3,0.04651,6e-05,5.5111]
[1779518156372,26.78,75393.59,0.3,0.04647,6e-05,5.50727]
[1779518161409,26.78,75393.77,0.3,0.04649,6e-05,5.50928]
[1779518167451,26.78,75393.04,0.3,0.04646,6e-05,5.50595]
[1779518172487,26.78,75395.83,0.3,0.04665,6e-05,5.52421]
[1779518177522,26.78,75395.69,0.3,0.04665,6e-05,5.5243]
[1779518182557,26.79,75395.2,0.3,0.04663,6e-05,5.52227]
[1779518187591,26.79,75396.33,0.3,0.04671,6e-05,5.53029]
[1779518189388,26.79,75396.44,0.3,0.04672,6e-05,5.53118]
[1779518189403,26.79,75396.44,0.3,0.04672,6e-05,5.53118]
[1779518189490,26.79,75396.47,0.3,0.04673,6e-05,5.53156]
[1779518190389,26.79,75396.47,0.3,0.04673,6e-05,5.53156]
[1779518190420,26.79,75396.47,0.3,0.04673,6e-05,5.53156]
[1779518190429,26.79,75396.47,0.3,0.04673,6e-05,5.53176]
[1779518192389,26.79,75396.47,0.3,0.04673,6e-05,5.53176]
[1779518192978,26.79,75396.47,0.3,0.04673,6e-05,5.53176]
[1779518192626,26.79,75396.47,0.3,0.0467,6e-05,5.52857]
[1779518197663,26.79,75396.82,0.3,0.04674,6e-05,5.53177]
[1779518202698,26.79,75396.7,0.3,0.04674,6e-05,5.53204]
[1779518209937,26.8,75396.19,0.3,0.04672,6e-05,5.53032]
[1779518215788,26.8,75395.53,0.3,0.04669,6e-05,5.5275]
[1779518220823,26.8,75394.29,0.3,0.04663,6e-05,5.52091]
[1779518225858,26.8,75388.47,0.3,0.04626,6e-05,5.48618]
[1779518230893,26.8,75389.9,0.3,0.04637,6e-05,5.49634]
[1779518235928,26.81,75383.29,0.3,0.04596,6e-05,5.45715]
[1779518239597,26.81,75380.17,0.3,0.04578,6e-05,5.43904]
[1779518240155,26.81,75378.29,0.3,0.04566,6e-05,5.42787]
[1779518241017,26.81,75378.29,0.3,0.04566,6e-05,5.42787]
[1779518242240,26.81,75374.19,0.3,0.04541,6e-05,5.40351]
[1779518243027,26.81,75362.35,0.3,0.04467,6e-05,5.33203]
[1779518248022,26.82,75348.51,0.3,0.04385,6e-05,5.25127]
[1779518253060,26.82,75341.91,0.3,0.04345,6e-05,5.2113]
[1779518253981,26.82,75341.91,0.3,0.04345,6e-05,5.2113]
[1779518254007,26.82,75341.91,0.3,0.04345,6e-05,5.2113]
[1779518254073,26.82,75341.98,0.3,0.04346,6e-05,5.21236]
[1779518260296,26.83,75341.45,0.3,0.04346,6e-05,5.21272]
[1779518266151,26.83,75347.13,0.3,0.04383,6e-05,5.24897]
[1779518271185,26.84,75348.63,0.3,0.04395,6e-05,5.26017]
[1779518276221,26.84,75350.24,0.3,0.04407,6e-05,5.27243]
[1779518281256,26.84,75351.81,0.3,0.04419,6e-05,5.28394]
[1779518286290,26.85,75355.69,0.3,0.04445,6e-05,5.30922]
[1779518291326,26.85,75357.56,0.3,0.04459,6e-05,5.32231]
[1779518296362,26.85,75358.69,0.3,0.04468,6e-05,5.33151]
[1779518301396,26.86,75360.1,0.3,0.04479,6e-05,5.34225]
[1779518306433,26.86,75359.54,0.3,0.04478,6e-05,5.34104]
[1779518311468,26.87,75358.07,0.3,0.04468,6e-05,5.3308]
[1779518316336,26.87,75358.59,0.3,0.04472,6e-05,5.33479]
[1779518319559,26.87,75358.59,0.3,0.04474,6e-05,5.3365]
[1779518320229,26.87,75358.74,0.3,0.04476,6e-05,5.33825]
[1779518325288,26.87,75359.59,0.3,0.04482,6e-05,5.3438]
[1779518325331,26.87,75359.59,0.3,0.04482,6e-05,5.3438]
[1779518325370,26.88,75359.59,0.3,0.04484,6e-05,5.34586]
[1779518326292,26.88,75359.59,0.3,0.04484,6e-05,5.34586]
[1779518326322,26.88,75359.59,0.3,0.04484,6e-05,5.34586]
[1779518326574,26.88,75359.59,0.3,0.04484,6e-05,5.34627]
[1779518331609,26.88,75360.41,0.3,0.04491,6e-05,5.35323]
[1779518332886,26.88,75360.41,0.3,0.04491,6e-05,5.35323]
[1779518332995,26.88,75360.89,0.3,0.04495,6e-05,5.35652]
[1779518338658,26.88,75360.09,0.3,0.04492,6e-05,5.35403]
[1779518343693,26.89,75359.1,0.3,0.04488,6e-05,5.34998]
[1779518349736,26.89,75358.85,0.3,0.04489,6e-05,5.35079]
[1779518355099,26.89,75359.18,0.3,0.04493,6e-05,5.35426]
[1779518355103,26.89,75359.18,0.3,0.04493,6e-05,5.35426]
[1779518355776,26.9,75359.12,0.3,0.04493,6e-05,5.35464]
[1779518361004,26.9,75365.04,0.3,0.04532,6e-05,5.39206]
[1779518365370,26.9,75374.4,0.3,0.04592,6e-05,5.45022]
[1779518366113,26.9,75376.13,0.3,0.04603,6e-05,5.461]
[1779518367412,26.9,75376.72,0.3,0.04607,6e-05,5.46479]
[1779518367420,26.9,75376.72,0.3,0.04607,6e-05,5.46479]
[1779518369465,26.9,75377.38,0.3,0.04611,6e-05,5.46921]
[1779518369877,26.9,75377.38,0.3,0.04612,6e-05,5.4694]
[1779518374912,26.9,75375.96,0.3,0.04601,6e-05,5.45811]
[1779518379715,26.91,75373.89,0.3,0.04589,6e-05,5.4463]
[1779518379947,26.91,75373.71,0.3,0.04588,6e-05,5.44543]
[1779518385863,26.91,75371.19,0.3,0.04573,6e-05,5.43075]
[1779518385994,26.91,75370.35,0.3,0.04568,6e-05,5.42639]
[1779518387916,26.91,75369.49,0.3,0.04563,6e-05,5.42141]
[1779518388006,26.91,75359.9,0.3,0.04503,6e-05,5.36349]
[1779518393038,26.91,75359.16,0.3,0.045,6e-05,5.36079]
[1779518396127,26.91,75359.16,0.3,0.04501,6e-05,5.36114]
[1779518396195,26.91,75359.31,0.3,0.04502,6e-05,5.36273]
[1779518400211,26.92,75359.27,0.3,0.04503,6e-05,5.36351]
[1779518400224,26.92,75358.84,0.3,0.04501,6e-05,5.36125]
[1779518407139,26.92,75358.83,0.3,0.04503,6e-05,5.36352]
[1779518416207,26.93,75359.5,0.3,0.0451,6e-05,5.37047]
[1779518416844,26.93,75359.5,0.3,0.0451,6e-05,5.37047]
[1779518416852,26.93,75359.5,0.3,0.0451,6e-05,5.37047]
[1779518417214,26.93,75358.91,0.3,0.04507,6e-05,5.36722]
[1779518422248,26.93,75358.62,0.3,0.04507,6e-05,5.3671]
[1779518422767,26.93,75358.62,0.3,0.04507,6e-05,5.3671]
[1779518423218,26.93,75359.45,0.3,0.04512,6e-05,5.37243]
[1779518426868,26.93,75362.79,0.3,0.04534,6e-05,5.39353]
[1779518426877,26.93,75362.79,0.3,0.04534,6e-05,5.39353]
[1779518430971,26.93,75364.92,0.3,0.04549,6e-05,5.40749]
[1779518431010,26.93,75364.52,0.3,0.04544,6e-05,5.40176]
[1779518436347,26.93,75362.86,0.3,0.04535,6e-05,5.39298]
[1779518441572,26.94,75362.12,0.3,0.04532,6e-05,5.39006]
[1779518447424,26.94,75361.54,0.3,0.04529,6e-05,5.38785]
[1779518452461,26.94,75367.44,0.3,0.04568,6e-05,5.42507]
[1779518460519,26.95,75369.53,0.3,0.04583,6e-05,5.43953]
[1779518466559,26.95,75373.28,0.3,0.04608,6e-05,5.46379]
[1779518471782,26.95,75374.26,0.3,0.04616,6e-05,5.47103]
[1779518477638,26.96,75375.37,0.3,0.04626,6e-05,5.48145]
[1779518483679,26.96,75375.49,0.3,0.04631,6e-05,5.48577]
[1779518491927,26.97,75376.9,0.3,0.04639,6e-05,5.49264]
[1779518497777,26.97,75379.3,0.3,0.04656,6e-05,5.50873]
[1779518502812,26.97,75380.25,0.3,0.04663,6e-05,5.51572]
[1779518512073,26.97,75381.62,0.3,0.04674,6e-05,5.52622]
[1779518517917,26.98,75381.67,0.3,0.04676,6e-05,5.52789]
[1779518523958,26.98,75381.0,0.3,0.04673,6e-05,5.52515]
[1779518528994,26.98,75382.08,0.3,0.04681,6e-05,5.53286]
[1779518535039,26.98,75383.46,0.3,0.04691,6e-05,5.54255]
[1779518540075,26.98,75383.16,0.3,0.0469,6e-05,5.54171]
[1779518545110,26.99,75382.44,0.3,0.04687,6e-05,5.53827]
[1779518551153,26.99,75380.43,0.3,0.04672,6e-05,5.5235]
[1779518556189,26.99,75385.55,0.3,0.04706,6e-05,5.5559]
[1779518561225,26.99,75385.23,0.3,0.04705,6e-05,5.55472]
[1779518566288,26.99,75385.47,0.3,0.04707,6e-05,5.55685]
[1779518566330,26.99,75386.07,0.3,0.04711,6e-05,5.56071]
[1779518573310,26.99,75384.43,0.3,0.04702,6e-05,5.55179]
[1779518575387,26.99,75384.67,0.3,0.04704,6e-05,5.55345]
[1779518576331,26.99,75385.58,0.3,0.0471,6e-05,5.55943]
[1779518581367,27.0,75386.42,0.3,0.04716,6e-05,5.56546]
[1779518588415,27.0,75386.22,0.3,0.04716,6e-05,5.56548]
[1779518593451,27.0,75386.04,0.3,0.04716,6e-05,5.56527]
[1779518599493,27.0,75386.58,0.3,0.04721,6e-05,5.56966]
[1779518604527,27.0,75384.94,0.3,0.04711,6e-05,5.56043]
[1779518609564,27.0,75384.98,0.3,0.04712,6e-05,5.56182]
[1779518614599,27.01,75382.27,0.3,0.04693,6e-05,5.5425]
[1779518619635,27.01,75381.37,0.3,0.04689,6e-05,5.53806]
[1779518623703,27.01,75380.54,0.3,0.04684,6e-05,5.5336]
[1779518623795,27.01,75380.73,0.3,0.04685,6e-05,5.53498]
[1779518627808,27.01,75380.52,0.3,0.04686,6e-05,5.53515]
[1779518627859,27.01,75380.1,0.3,0.04684,6e-05,5.53362]
[1779518633734,27.02,75379.4,0.3,0.04686,6e-05,5.53552]
[1779518638767,27.03,75378.83,0.3,0.04684,6e-05,5.53373]
[1779518643802,27.03,75378.52,0.3,0.04683,6e-05,5.53265]
[1779518648838,27.03,75377.92,0.3,0.0468,6e-05,5.52975]
[1779518654880,27.03,75377.21,0.3,0.04676,6e-05,5.52632]
[1779518661250,27.03,75377.21,0.3,0.04676,6e-05,5.52632]
[1779518667971,27.05,75376.5,0.3,0.04681,6e-05,5.53063]
[1779518673200,27.06,75376.59,0.3,0.04684,6e-05,5.53245]
[1779518682069,27.07,75376.36,0.3,0.04692,6e-05,5.53969]
[1779518688111,27.08,75378.27,0.3,0.0471,6e-05,5.55703]
[1779518693340,27.09,75377.55,0.3,0.0471,6e-05,5.55725]
[1779518699187,27.1,75375.04,0.3,0.047,6e-05,5.54748]
[1779518704223,27.11,75375.94,0.3,0.04711,6e-05,5.55771]
[1779518709259,27.11,75380.79,0.3,0.04747,6e-05,5.5922]
[1779518714292,27.12,75381.52,0.3,0.04756,6e-05,5.60122]
[1779518719328,27.13,75382.02,0.3,0.04764,6e-05,5.60879]
[1779518724366,27.13,75383.92,0.3,0.04779,6e-05,5.62242]
[1779518729401,27.13,75383.28,0.3,0.04775,6e-05,5.61866]
[1779518735494,27.13,75383.53,0.3,0.04774,6e-05,5.6169]
[1779518742542,27.13,75383.7,0.3,0.04775,6e-05,5.61836]
[1779518745998,27.13,75384.33,0.3,0.0478,6e-05,5.62244]
[1779518746571,27.13,75384.29,0.3,0.04779,6e-05,5.62226]
[1779518747578,27.13,75370.44,0.3,0.0469,6e-05,5.53707]
[1779518752612,27.14,75369.92,0.3,0.0469,6e-05,5.53656]
[1779518757087,27.14,75369.44,0.3,0.04687,6e-05,5.53416]
[1779518757143,27.14,75368.48,0.3,0.04682,6e-05,5.52866]
[1779518762683,27.14,75368.3,0.3,0.04681,6e-05,5.52848]
[1779518767719,27.14,75368.75,0.3,0.04685,6e-05,5.5321]
[1779518772754,27.15,75362.85,0.3,0.04649,6e-05,5.49735]
[1779518777789,27.15,75363.43,0.3,0.04654,6e-05,5.50194]
[1779518782825,27.15,75356.17,0.3,0.04609,6e-05,5.459]
[1779518787860,27.15,75353.25,0.3,0.04592,6e-05,5.44257]
[1779518794042,27.15,75351.18,0.3,0.04578,6e-05,5.42799]
[1779518799842,27.16,75349.41,0.3,0.04568,6e-05,5.41859]
[1779518799943,27.16,75349.21,0.3,0.04567,6e-05,5.41765]
[1779518804978,27.16,75344.95,0.3,0.04542,6e-05,5.39347]
[1779518810014,27.16,75345.29,0.3,0.04546,6e-05,5.39701]
[1779518812476,27.16,75344.38,0.3,0.04541,6e-05,5.39183]
[1779518812576,27.16,75340.5,0.3,0.04517,6e-05,5.36884]
[1779518816539,27.17,75339.52,0.3,0.04512,6e-05,5.36395]
[1779518816630,27.17,75336.57,0.3,0.04494,6e-05,5.34663]
[1779518817641,27.17,75336.57,0.3,0.04494,6e-05,5.34663]
[1779518817663,27.17,75336.57,0.3,0.04494,6e-05,5.34699]
[1779518817673,27.17,75336.57,0.3,0.04494,6e-05,5.34699]
[1779518818069,27.17,75336.02,0.3,0.04491,6e-05,5.34405]
[1779518824252,27.17,75332.04,0.3,0.04469,6e-05,5.32238]
[1779518830653,27.17,75331.11,0.3,0.04465,6e-05,5.31819]
[1779518836196,27.18,75327.44,0.3,0.04445,6e-05,5.29898]
[1779518841231,27.18,75326.25,0.3,0.04439,6e-05,5.29361]
[1779518846267,27.18,75320.77,0.3,0.04408,6e-05,5.26293]
[1779518851302,27.19,75320.74,0.3,0.04407,6e-05,5.26119]
[1779518857344,27.19,75320.64,0.3,0.04409,6e-05,5.26296]
[1779518862379,27.2,75321.7,0.3,0.04417,6e-05,5.27122]
[1779518867414,27.2,75322.52,0.3,0.04424,6e-05,5.27804]
[1779518872449,27.2,75327.41,0.3,0.04456,6e-05,5.309]
[1779518878491,27.21,75325.61,0.3,0.04447,6e-05,5.30043]
[1779518883526,27.21,75321.34,0.3,0.04423,6e-05,5.27695]
[1779518888561,27.21,75320.3,0.3,0.04419,6e-05,5.27282]
[1779518893597,27.22,75319.74,0.3,0.04418,6e-05,5.27161]
[1779518900645,27.22,75321.23,0.3,0.0443,6e-05,5.28341]
[1779518905681,27.23,75322.92,0.3,0.04443,6e-05,5.29553]
[1779518910715,27.23,75323.5,0.3,0.04448,6e-05,5.30104]
[1779518915750,27.23,75323.39,0.3,0.04447,6e-05,5.29889]
[1779518920785,27.24,75323.11,0.3,0.04447,6e-05,5.29927]
[1779518925819,27.24,75324.18,0.3,0.04456,6e-05,5.3077]
[1779518930855,27.24,75324.93,0.3,0.04463,6e-05,5.3142]
[1779518935890,27.25,75325.33,0.3,0.04467,6e-05,5.31861]
[1779518945100,27.25,75325.44,0.3,0.04472,6e-05,5.32329]
[1779518952001,27.26,75328.41,0.3,0.04493,6e-05,5.34368]
[1779518957038,27.26,75328.09,0.3,0.04493,6e-05,5.3437]
[1779518963080,27.27,75327.99,0.3,0.04495,6e-05,5.34543]
[1779518968117,27.27,75328.23,0.3,0.04499,6e-05,5.3488]
[1779518973151,27.27,75329.11,0.3,0.04503,6e-05,5.35241]
[1779518980201,27.28,75328.78,0.3,0.04504,6e-05,5.35313]
[1779518985381,27.28,75331.16,0.3,0.04521,6e-05,5.36929]
[1779518991277,27.28,75330.97,0.3,0.04522,6e-05,5.37036]
[1779518996316,27.29,75332.0,0.3,0.0453,6e-05,5.37823]
[1779519001347,27.29,75329.31,0.3,0.04515,6e-05,5.36385]
[1779519006382,27.29,75328.0,0.3,0.04509,6e-05,5.35772]
[1779519011417,27.3,75332.63,0.3,0.04539,6e-05,5.38688]
[1779519013753,27.3,75334.65,0.3,0.04552,6e-05,5.39924]
[1779519013776,27.3,75334.65,0.3,0.04552,6e-05,5.39924]
[1779519013787,27.3,75334.65,0.3,0.04552,6e-05,5.39924]
[1779519013845,27.3,75336.46,0.3,0.04563,6e-05,5.41034]
[1779519019474,27.3,75336.14,0.3,0.04565,6e-05,5.41149]
[1779519024508,27.31,75337.02,0.3,0.04573,6e-05,5.4197]
[1779519030553,27.31,75337.17,0.3,0.04578,6e-05,5.42411]
[1779519035731,27.32,75335.98,0.3,0.04571,6e-05,5.41629]
[1779519041629,27.32,75336.07,0.3,0.04575,6e-05,5.42021]
[1779519044650,27.33,75324.55,0.3,0.04505,6e-05,5.35297]
[1779519044900,27.33,75324.55,0.3,0.04505,6e-05,5.35297]
[1779519044919,27.33,75324.55,0.3,0.04505,6e-05,5.35297]
[1779519045802,27.33,75323.8,0.3,0.04501,6e-05,5.34916]
[1779519051699,27.33,75324.29,0.3,0.04506,6e-05,5.35394]
[1779519054011,27.33,75323.92,0.3,0.04504,6e-05,5.35204]
[1779519054137,27.33,75324.02,0.3,0.04505,6e-05,5.35324]
[1779519060477,27.34,75323.11,0.3,0.04502,6e-05,5.34968]
[1779519065799,27.34,75322.48,0.3,0.04502,6e-05,5.35027]
[1779519071842,27.35,75321.43,0.3,0.045,6e-05,5.34768]
[1779519076877,27.35,75320.1,0.3,0.04494,6e-05,5.34178]
[1779519081912,27.36,75317.79,0.3,0.04481,6e-05,5.32955]
[1779519084000,27.36,75318.14,0.3,0.04484,6e-05,5.33194]
[1779519089968,27.36,75320.27,0.3,0.045,6e-05,5.34746]
[1779519096159,27.37,75321.91,0.3,0.04509,6e-05,5.35592]
[1779519102052,27.37,75325.28,0.3,0.04532,6e-05,5.37757]
[1779519107090,27.37,75324.96,0.3,0.04531,6e-05,5.37715]
[1779519116305,27.38,75321.96,0.3,0.04516,6e-05,5.36258]
[1779519122196,27.38,75323.63,0.3,0.04529,6e-05,5.37452]
[1779519127230,27.38,75322.03,0.3,0.04521,6e-05,5.36667]
[1779519132266,27.39,75335.06,0.3,0.04603,6e-05,5.44599]
[1779519135058,27.39,75334.53,0.3,0.046,6e-05,5.44318]
[1779519135968,27.39,75337.42,0.3,0.04618,6e-05,5.4607]
[1779519140971,27.39,75336.54,0.3,0.04613,6e-05,5.45597]
[1779519145988,27.39,75335.36,0.3,0.04607,6e-05,5.44956]
[1779519145907,27.39,75323.31,0.3,0.04532,6e-05,5.37757]
[1779519150930,27.39,75322.4,0.3,0.04527,6e-05,5.37273]
[1779519155955,27.39,75323.46,0.3,0.04531,6e-05,5.37604]
[1779519160977,27.39,75322.6,0.3,0.04527,6e-05,5.37144]
[1779519165988,27.4,75323.22,0.3,0.04532,6e-05,5.37637]
[1779519171003,27.4,75324.28,0.3,0.04539,6e-05,5.3839]
[1779519176031,27.4,75324.25,0.3,0.04541,6e-05,5.38513]
[1779519181052,27.4,75324.25,0.3,0.04542,6e-05,5.38629]
[1779519185028,27.4,75337.14,0.3,0.04623,6e-05,5.46446]
[1779519190034,27.4,75336.54,0.3,0.0462,6e-05,5.46143]
[1779519195041,27.41,75335.77,0.3,0.04616,6e-05,5.45744]
[1779519200069,27.41,75330.89,0.3,0.04586,6e-05,5.42893]
[1779519205089,27.41,75330.89,0.3,0.04587,6e-05,5.42965]
[1779519210099,27.41,75327.4,0.3,0.04566,6e-05,5.4095]
[1779519215123,27.41,75327.4,0.3,0.04564,6e-05,5.40664]
[1779519220142,27.41,75325.37,0.3,0.04552,6e-05,5.3952]
[1779519225149,27.41,75322.31,0.3,0.04534,6e-05,5.37761]
[1779519225152,27.41,75322.31,0.3,0.04534,6e-05,5.37761]
[1779519225178,27.41,75322.31,0.3,0.04534,6e-05,5.37761]
[1779519225921,27.41,75322.31,0.3,0.04534,6e-05,5.37774]
[1779519226568,27.41,75322.31,0.3,0.04534,6e-05,5.37774]
[1779519226593,27.41,75322.31,0.3,0.04534,6e-05,5.37774]
[1779519226928,27.41,75320.11,0.3,0.04521,6e-05,5.36479]
[1779519227754,27.41,75320.11,0.3,0.04521,6e-05,5.36479]
[1779519227794,27.41,75320.11,0.3,0.04521,6e-05,5.36479]
[1779519227836,27.41,75319.95,0.3,0.0452,6e-05,5.36401]
[1779519232971,27.42,75319.78,0.3,0.0452,6e-05,5.36386]
[1779519238007,27.42,75319.67,0.3,0.0452,6e-05,5.36407]
[1779519243044,27.42,75322.81,0.3,0.0454,6e-05,5.38356]
[1779519248079,27.42,75322.27,0.3,0.04538,6e-05,5.38102]
[1779519256135,27.42,75323.25,0.3,0.04545,6e-05,5.38789]
[1779519257541,27.42,75323.25,0.3,0.04545,6e-05,5.38789]
[1779519257636,27.42,75324.33,0.3,0.04552,6e-05,5.39458]
[1779519263184,27.42,75325.32,0.3,0.04558,6e-05,5.40107]
[1779519268219,27.42,75328.95,0.3,0.04581,6e-05,5.42335]
[1779519273255,27.43,75329.58,0.3,0.04583,6e-05,5.42431]
[1779519274344,27.43,75329.58,0.3,0.04583,6e-05,5.42431]
[1779519274362,27.43,75329.58,0.3,0.04583,6e-05,5.42431]
[1779519274433,27.43,75331.09,0.3,0.04593,6e-05,5.43349]
[1779519276346,27.43,75331.09,0.3,0.04593,6e-05,5.43363]
[1779519276383,27.43,75331.09,0.3,0.04593,6e-05,5.43363]
[1779519276426,27.43,75329.93,0.3,0.04586,6e-05,5.42682]
[1779519281890,27.43,75329.24,0.3,0.04582,6e-05,5.42297]
[1779519282029,27.43,75327.9,0.3,0.04574,6e-05,5.41537]
[1779519287505,27.43,75320.01,0.3,0.04526,6e-05,5.36931]
[1779519293393,27.43,75320.21,0.3,0.04529,6e-05,5.37172]
[1779519305475,27.44,75321.45,0.3,0.04539,6e-05,5.38148]
[1779519309616,27.44,75321.51,0.3,0.0454,6e-05,5.38221]
[1779519309643,27.44,75321.51,0.3,0.0454,6e-05,5.38221]
[1779519309682,27.44,75321.17,0.3,0.04538,6e-05,5.38057]
[1779519311191,27.44,75321.17,0.3,0.04538,6e-05,5.38075]
[1779519311521,27.44,75320.7,0.3,0.04536,6e-05,5.37814]
[1779519317715,27.44,75320.69,0.3,0.04537,6e-05,5.37917]
[1779519323605,27.44,75327.64,0.3,0.04581,6e-05,5.42152]
[1779519328648,27.44,75327.5,0.3,0.04582,6e-05,5.42245]
[1779519334002,27.45,75326.73,0.3,0.04576,6e-05,5.41596]
[1779519341740,27.45,75331.1,0.3,0.04607,6e-05,5.44567]
[1779519345385,27.45,75331.92,0.3,0.04613,6e-05,5.4517]
[1779519345767,27.46,75332.26,0.3,0.04616,6e-05,5.45409]
[1779519351808,27.46,75331.17,0.3,0.04611,6e-05,5.44965]
[1779519356844,27.46,75330.06,0.3,0.04606,6e-05,5.44468]
[1779519361789,27.46,75327.81,0.3,0.04593,6e-05,5.43252]
[1779519361887,27.47,75324.92,0.3,0.04576,6e-05,5.41559]
[1779519366913,27.47,75319.31,0.3,0.04543,6e-05,5.38412]
[1779519369300,27.47,75319.26,0.3,0.04543,6e-05,5.38426]
[1779519376985,27.47,75319.25,0.3,0.04544,6e-05,5.38542]
[1779519378713,27.47,75318.46,0.3,0.0454,6e-05,5.38082]
[1779519378734,27.47,75318.46,0.3,0.0454,6e-05,5.38082]
[1779519378998,27.47,75318.8,0.3,0.04542,6e-05,5.38294]
[1779519382000,27.47,75313.4,0.3,0.04509,6e-05,5.35148]
[1779519382111,27.47,75312.0,0.3,0.04501,6e-05,5.34368]
[1779519387935,27.48,75313.73,0.3,0.04514,6e-05,5.35647]
[1779519394104,27.48,75316.86,0.3,0.04534,6e-05,5.37412]
[1779519399138,27.48,75318.9,0.3,0.04547,6e-05,5.38718]
[1779519407193,27.49,75320.07,0.3,0.04556,6e-05,5.39563]
[1779519408109,27.49,75320.07,0.3,0.04556,6e-05,5.39563]
[1779519408198,27.49,75320.07,0.3,0.04556,6e-05,5.39563]
[1779519408596,27.49,75321.53,0.3,0.04565,6e-05,5.40452]
[1779519408650,27.49,75321.53,0.3,0.04565,6e-05,5.40452]
[1779519408659,27.49,75321.53,0.3,0.04565,6e-05,5.40452]
[1779519409208,27.49,75329.19,0.3,0.04613,6e-05,5.4505]
[1779519410625,27.49,75336.28,0.3,0.04658,6e-05,5.49357]
[1779519410640,27.49,75336.28,0.3,0.04658,6e-05,5.49357]
[1779519410665,27.49,75336.28,0.3,0.04658,6e-05,5.49357]
[1779519411222,27.49,75335.67,0.3,0.04654,6e-05,5.49026]
[1779519413871,27.49,75335.67,0.3,0.04654,6e-05,5.49026]
[1779519413897,27.49,75335.67,0.3,0.04654,6e-05,5.49026]
[1779519413984,27.49,75335.44,0.3,0.04654,6e-05,5.49]
[1779519421292,27.5,75333.63,0.3,0.04646,6e-05,5.48169]
[1779519426328,27.5,75331.87,0.3,0.04635,6e-05,5.47127]
[1779519431363,27.5,75332.79,0.3,0.0464,6e-05,5.47686]
[1779519436400,27.5,75332.97,0.3,0.04642,6e-05,5.478]
[1779519441433,27.5,75332.12,0.3,0.04636,6e-05,5.47299]
[1779519446468,27.5,75333.63,0.3,0.04646,6e-05,5.48234]
[1779519449981,27.5,75338.29,0.3,0.04676,6e-05,5.51095]
[1779519450069,27.5,75338.92,0.3,0.0468,6e-05,5.51501]
[1779519452024,27.5,75338.92,0.3,0.04681,6e-05,5.51526]
[1779519452064,27.5,75338.63,0.3,0.04676,6e-05,5.51014]
[1779519458174,27.5,75337.88,0.3,0.04672,6e-05,5.50658]
[1779519458276,27.5,75336.81,0.3,0.04666,6e-05,5.50027]
[1779519460237,27.5,75336.81,0.3,0.04666,6e-05,5.50017]
[1779519460298,27.5,75336.17,0.3,0.04662,6e-05,5.49622]
[1779519464340,27.5,75336.23,0.3,0.04662,6e-05,5.49619]
[1779519464595,27.5,75336.6,0.3,0.04664,6e-05,5.49831]
[1779519469630,27.5,75336.22,0.3,0.04661,6e-05,5.49545]
[1779519474581,27.5,75335.61,0.3,0.04658,6e-05,5.49263]
[1779519474676,27.5,75333.75,0.3,0.04646,6e-05,5.48166]
[1779519480754,27.5,75333.75,0.3,0.04647,6e-05,5.48257]
[1779519480783,27.5,75333.75,0.3,0.04648,6e-05,5.48302]
[1779519482808,27.5,75333.75,0.3,0.04648,6e-05,5.48324]
[1779519482910,27.5,75332.21,0.3,0.04638,6e-05,5.47387]
[1779519488926,27.5,75329.11,0.3,0.04618,6e-05,5.45467]
[1779519494805,27.5,75329.02,0.3,0.04618,6e-05,5.45399]
[1779519497826,27.5,75318.18,0.3,0.04551,6e-05,5.39013]
[1779519502861,27.51,75319.47,0.3,0.04561,6e-05,5.39961]
[1779519508644,27.51,75319.47,0.3,0.04561,6e-05,5.39961]
[1779519514945,27.51,75318.32,0.3,0.04553,6e-05,5.39053]
[1779519519980,27.51,75318.32,0.3,0.04555,6e-05,5.39266]
[1779519526226,27.52,75318.92,0.3,0.04561,6e-05,5.39849]
[1779519528046,27.52,75306.86,0.3,0.04487,6e-05,5.32721]
[1779519537470,27.52,75308.71,0.3,0.04499,6e-05,5.33906]
[1779519537509,27.52,75311.54,0.3,0.04518,6e-05,5.35712]
[1779519543152,27.52,75316.78,0.3,0.04551,6e-05,5.3893]
[1779519548185,27.53,75318.14,0.3,0.04561,6e-05,5.39851]
[1779519554227,27.53,75320.72,0.3,0.04578,6e-05,5.41522]
[1779519559417,27.53,75321.66,0.3,0.04585,6e-05,5.42197]
[1779519565306,27.53,75323.5,0.3,0.04598,6e-05,5.43433]
[1779519570340,27.53,75326.0,0.3,0.04615,6e-05,5.45037]
[1779519575376,27.54,75325.91,0.3,0.04613,6e-05,5.44737]
[1779519580411,27.54,75327.01,0.3,0.04621,6e-05,5.45515]
[1779519586438,27.54,75327.33,0.3,0.04624,6e-05,5.45775]
[1779519586478,27.54,75327.33,0.3,0.04624,6e-05,5.45775]
[1779519586580,27.54,75326.87,0.3,0.04622,6e-05,5.45589]
[1779519587849,27.54,75326.87,0.3,0.04622,6e-05,5.45589]
[1779519587884,27.54,75326.05,0.3,0.04617,6e-05,5.4512]
[1779519595266,27.54,75325.23,0.3,0.04613,6e-05,5.44719]
[1779519595285,27.54,75325.23,0.3,0.04613,6e-05,5.44719]
[1779519595367,27.54,75324.78,0.3,0.04611,6e-05,5.44516]
[1779519598397,27.54,75327.17,0.3,0.04626,6e-05,5.45968]
[1779519598427,27.54,75327.17,0.3,0.04626,6e-05,5.45968]
[1779519598468,27.54,75327.94,0.3,0.04631,6e-05,5.46465]
[1779519601798,27.55,75327.54,0.3,0.04629,6e-05,5.46258]
[1779519601854,27.55,75330.66,0.3,0.04649,6e-05,5.48162]
[1779519607599,27.55,75336.96,0.3,0.04689,6e-05,5.51994]
[1779519609983,27.58,75338.99,0.3,0.04723,6e-05,5.55274]
[1779519610054,27.6,75338.53,0.3,0.04733,6e-05,5.56139]
[1779519614084,27.63,75341.13,0.3,0.04763,6e-05,5.59054]
[1779519614171,27.63,75340.48,0.3,0.0476,6e-05,5.58766]
[1779519616790,27.63,75340.06,0.3,0.0476,6e-05,5.58721]
[1779519616802,27.63,75339.29,0.3,0.04756,6e-05,5.58359]
[1779519622705,27.64,75341.57,0.3,0.04777,6e-05,5.60334]
[1779519627739,27.65,75341.14,0.3,0.04779,6e-05,5.60546]
[1779519632775,27.66,75350.34,0.3,0.0484,6e-05,5.66227]
[1779519637811,27.67,75352.71,0.3,0.0486,6e-05,5.68078]
[1779519642845,27.67,75353.31,0.3,0.04868,6e-05,5.68837]
[1779519648888,27.68,75353.36,0.3,0.04873,6e-05,5.69327]
[1779519653924,27.69,75352.77,0.3,0.04873,6e-05,5.6934]
[1779519658958,27.7,75348.09,0.3,0.04847,6e-05,5.66861]
[1779519663993,27.7,75348.14,0.3,0.04851,6e-05,5.67273]
[1779519669027,27.71,75347.87,0.3,0.04854,6e-05,5.67481]
[1779519676079,27.72,75348.57,0.3,0.04864,6e-05,5.68418]
[1779519681111,27.72,75340.76,0.3,0.04817,6e-05,5.64032]
[1779519686148,27.73,75336.06,0.3,0.04792,6e-05,5.61577]
[1779519691182,27.74,75337.73,0.3,0.04804,6e-05,5.62639]
[1779519699238,27.75,75339.14,0.3,0.0482,6e-05,5.6416]
[1779519706289,27.76,75340.77,0.3,0.04836,6e-05,5.65724]
[1779519711514,27.77,75328.53,0.3,0.04763,6e-05,5.58716]
[1779519717366,27.77,75323.53,0.3,0.04733,6e-05,5.55855]
[1779519722401,27.77,75324.81,0.3,0.04742,6e-05,5.56701]
[1779519726893,27.77,75325.14,0.3,0.04744,6e-05,5.56958]
[1779519727436,27.77,75325.1,0.3,0.04744,6e-05,5.56949]
[1779519728935,27.77,75325.56,0.3,0.04747,6e-05,5.57241]
[1779519728975,27.77,75325.41,0.3,0.04746,6e-05,5.57166]
[1779519733042,27.77,75323.61,0.3,0.04736,6e-05,5.56128]
[1779519733478,27.77,75321.85,0.3,0.04725,6e-05,5.55087]
[1779519740526,27.78,75322.48,0.3,0.0473,6e-05,5.55597]
[1779519741842,27.78,75323.19,0.3,0.04735,6e-05,5.56043]
[1779519742346,27.78,75323.19,0.3,0.04735,6e-05,5.56043]
[1779519742387,27.78,75323.19,0.3,0.04735,6e-05,5.56043]
[1779519742489,27.78,75323.22,0.3,0.04735,6e-05,5.56079]
[1779519744347,27.78,75323.22,0.3,0.04735,6e-05,5.56097]
[1779519744365,27.78,75323.22,0.3,0.04735,6e-05,5.56097]
[1779519744554,27.78,75323.84,0.3,0.04739,6e-05,5.56488]
[1779519747394,27.78,75325.26,0.3,0.04749,6e-05,5.57377]
[1779519747575,27.78,75325.07,0.3,0.04748,6e-05,5.57279]
[1779519752611,27.78,75321.84,0.3,0.04724,6e-05,5.54899]
[1779519754629,27.78,75321.36,0.3,0.04721,6e-05,5.54598]
[1779519755619,27.78,75321.36,0.3,0.04721,6e-05,5.54598]
[1779519754698,27.78,75320.14,0.3,0.04713,6e-05,5.53854]
[1779519755704,27.78,75315.47,0.3,0.04683,6e-05,5.51044]
[1779519760106,27.78,75316.07,0.3,0.04687,6e-05,5.5138]
[1779519760255,27.78,75317.76,0.3,0.04697,6e-05,5.52379]
[1779519763527,27.78,75318.72,0.3,0.04704,6e-05,5.53006]
[1779519763546,27.78,75318.72,0.3,0.04704,6e-05,5.53006]
[1779519763613,27.78,75319.11,0.3,0.04707,6e-05,5.53265]
[1779519764220,27.78,75319.11,0.3,0.04707,6e-05,5.53265]
[1779519764247,27.78,75319.11,0.3,0.04707,6e-05,5.53265]
[1779519764289,27.78,75313.36,0.3,0.04671,6e-05,5.4985]
[1779519770737,27.78,75306.78,0.3,0.04632,6e-05,5.46144]
[1779519775771,27.78,75305.16,0.3,0.04623,6e-05,5.45244]
[1779519780809,27.78,75305.03,0.3,0.04622,6e-05,5.4519]
[1779519785842,27.78,75303.66,0.3,0.04614,6e-05,5.44405]
[1779519789406,27.78,75303.56,0.3,0.04613,6e-05,5.44357]
[1779519789455,27.78,75296.61,0.3,0.04571,6e-05,5.4025]
[1779519790136,27.78,75296.61,0.3,0.04571,6e-05,5.4025]
[1779519790169,27.78,75296.61,0.3,0.04571,6e-05,5.4025]
[1779519790270,27.78,75290.32,0.3,0.04532,6e-05,5.36557]
[1779519792857,27.78,75289.38,0.3,0.04527,6e-05,5.3604]
[1779519792953,27.79,75289.58,0.3,0.04528,6e-05,5.36175]
[1779519798933,27.79,75290.69,0.3,0.04536,6e-05,5.3689]
[1779519803968,27.79,75291.4,0.3,0.0454,6e-05,5.37318]
[1779519809003,27.79,75296.48,0.3,0.04571,6e-05,5.40312]
[1779519814039,27.79,75304.4,0.3,0.04617,6e-05,5.44608]
[1779519820088,27.79,75302.44,0.3,0.04604,6e-05,5.43395]
[1779519825128,27.78,75308.84,0.3,0.04643,6e-05,5.47116]
[1779519832356,27.78,75305.28,0.3,0.0462,6e-05,5.44894]
[1779519833932,27.78,75305.28,0.3,0.0462,6e-05,5.44894]
[1779519833949,27.78,75305.28,0.3,0.0462,6e-05,5.44894]
[1779519834192,27.78,75305.28,0.3,0.0462,6e-05,5.44866]
[1779519834930,27.78,75305.28,0.3,0.0462,6e-05,5.44866]
[1779519834953,27.78,75305.28,0.3,0.0462,6e-05,5.44866]
[1779519835198,27.78,75306.88,0.3,0.04629,6e-05,5.45802]
[1779519840233,27.78,75305.55,0.3,0.0462,6e-05,5.44935]
[1779519845268,27.78,75305.02,0.3,0.04616,6e-05,5.44548]
[1779519850305,27.78,75296.2,0.3,0.04561,6e-05,5.39277]
[1779519852391,27.78,75295.67,0.3,0.04558,6e-05,5.38956]
[1779519852457,27.78,75292.51,0.3,0.04539,6e-05,5.37087]
[1779519857578,27.78,75289.13,0.3,0.04518,6e-05,5.3508]
[1779519857591,27.78,75289.13,0.3,0.04518,6e-05,5.3508]
[1779519857602,27.78,75289.01,0.3,0.04517,6e-05,5.35007]
[1779519858575,27.78,75289.01,0.3,0.04517,6e-05,5.35007]
[1779519858591,27.78,75289.01,0.3,0.04517,6e-05,5.35007]
[1779519858663,27.78,75289.33,0.3,0.04519,6e-05,5.35193]
[1779519864405,27.78,75288.56,0.3,0.04514,6e-05,5.34727]
[1779519869440,27.78,75287.44,0.3,0.04507,6e-05,5.34058]
[1779519874476,27.78,75286.55,0.3,0.04499,6e-05,5.3317]
[1779519880517,27.78,75286.84,0.3,0.04501,6e-05,5.33348]
[1779519885552,27.78,75287.58,0.3,0.04505,6e-05,5.33789]
[1779519891595,27.78,75285.22,0.3,0.04491,6e-05,5.32424]
[1779519896630,27.78,75285.54,0.3,0.04494,6e-05,5.32636]
[1779519901665,27.78,75283.88,0.3,0.04484,6e-05,5.31693]
[1779519908714,27.78,75282.58,0.3,0.04476,6e-05,5.30968]
[1779519912189,27.78,75287.96,0.3,0.04509,6e-05,5.3411]
[1779519912742,27.78,75285.66,0.3,0.04495,6e-05,5.32761]
[1779519917777,27.78,75277.32,0.3,0.04445,6e-05,5.27903]
[1779519922812,27.78,75272.26,0.3,0.04415,6e-05,5.25027]
[1779519923792,27.78,75272.26,0.3,0.04415,6e-05,5.25027]
[1779519923832,27.78,75272.59,0.3,0.04417,6e-05,5.25237]
[1779519924796,27.78,75272.59,0.3,0.04417,6e-05,5.25237]
[1779519923875,27.78,75273.54,0.3,0.04423,6e-05,5.25788]
[1779519924827,27.78,75273.54,0.3,0.04423,6e-05,5.25788]
[1779519924955,27.78,75274.14,0.3,0.04427,6e-05,5.26173]
[1779519930868,27.78,75277.69,0.3,0.04449,6e-05,5.28325]
[1779519936910,27.78,75282.37,0.3,0.04476,6e-05,5.30812]
[1779519943138,27.79,75275.79,0.3,0.04438,6e-05,5.27136]
[1779519948995,27.79,75271.28,0.3,0.04412,6e-05,5.24677]
[1779519954031,27.79,75269.46,0.3,0.04403,6e-05,5.23811]
[1779519961080,27.8,75262.9,0.3,0.04367,6e-05,5.20295]
[1779519966115,27.8,75258.03,0.3,0.0434,6e-05,5.17687]
[1779519971150,27.8,75257.66,0.3,0.0434,6e-05,5.17662]
[1779519975633,27.81,75257.12,0.3,0.04338,6e-05,5.17463]
[1779519975689,27.81,75257.12,0.3,0.04338,6e-05,5.17463]
[1779519975781,27.81,75256.62,0.3,0.04336,6e-05,5.17212]
[1779519981222,27.81,75253.94,0.3,0.04322,6e-05,5.15898]
[1779519987262,27.82,75251.96,0.3,0.04313,6e-05,5.14987]
[1779519992297,27.82,75249.82,0.3,0.043,6e-05,5.13603]
[1779519996787,27.82,75249.88,0.3,0.04301,6e-05,5.13751]
[1779519996823,27.82,75249.88,0.3,0.04301,6e-05,5.13751]
[1779519996859,27.82,75250.16,0.3,0.04303,6e-05,5.13949]
[1779520004382,27.83,75250.07,0.3,0.04307,6e-05,5.14363]
[1779520009416,27.84,75245.7,0.3,0.04286,6e-05,5.12233]
[1779520014451,27.84,75241.64,0.3,0.04266,6e-05,5.10296]
[1779520019497,27.85,75240.89,0.3,0.04266,6e-05,5.10254]
[1779520024522,27.86,75240.58,0.3,0.04268,6e-05,5.10463]
[1779520029555,27.86,75235.26,0.3,0.04241,6e-05,5.07834]
[1779520031759,27.87,75213.52,0.3,0.04118,6e-05,4.95767]
[1779520037612,27.87,75211.69,0.3,0.04112,6e-05,4.95149]
[1779520042649,27.88,75214.24,0.3,0.0413,6e-05,4.96886]
[1779520050981,27.88,75214.39,0.3,0.04132,6e-05,4.97091]
[1779520057752,27.9,75218.3,0.3,0.04161,6e-05,4.99891]
[1779520062890,27.91,75214.32,0.3,0.04142,6e-05,4.98042]
[1779520062955,27.91,75198.35,0.3,0.04054,6e-05,4.89283]
[1779520063364,27.91,75198.35,0.3,0.04054,6e-05,4.89283]
[1779520063524,27.91,75198.35,0.3,0.04054,6e-05,4.89283]
[1779520063800,27.91,75198.97,0.3,0.04058,6e-05,4.89719]
[1779520064069,27.91,75198.97,0.3,0.04058,6e-05,4.89719]
[1779520064808,27.91,75183.12,0.3,0.03972,5e-05,4.81139]
[1779520069844,27.92,75186.48,0.3,0.03997,5e-05,4.83576]
[1779520070080,27.92,75186.48,0.3,0.03997,5e-05,4.83576]
[1779520070110,27.92,75186.48,0.3,0.03997,5e-05,4.83576]
[1779520070850,27.95,75197.77,0.3,0.04071,6e-05,4.90963]
[1779520074877,27.97,75215.28,0.3,0.04184,6e-05,5.02083]
[1779520079913,27.98,75226.17,0.3,0.04251,6e-05,5.08651]
[1779520084948,27.99,75225.25,0.3,0.0425,6e-05,5.08558]
[1779520089982,27.99,75224.88,0.3,0.04251,6e-05,5.08611]
[1779520095018,28.0,75225.33,0.3,0.04256,6e-05,5.09123]
[1779520100053,28.0,75226.77,0.3,0.04267,6e-05,5.10185]
[1779520105090,28.01,75229.48,0.3,0.04285,6e-05,5.11959]
[1779520110123,28.01,75234.65,0.3,0.04318,6e-05,5.15206]
[1779520115956,28.02,75239.54,0.3,0.04347,6e-05,5.17918]
[1779520121224,28.06,75251.57,0.3,0.04443,6e-05,5.2722]
[1779520126258,28.18,75251.12,0.3,0.0451,6e-05,5.33569]
[1779520131294,28.29,75253.77,0.3,0.04588,6e-05,5.41037]
[1779520136330,28.37,75252.44,0.3,0.04626,6e-05,5.44655]
[1779520141543,28.38,75256.39,0.3,0.04655,6e-05,5.47373]
[1779520147438,28.38,75261.6,0.3,0.04692,6e-05,5.50896]
[1779520153450,28.39,75265.01,0.3,0.04718,6e-05,5.53345]
[1779520158485,28.4,75259.9,0.3,0.04691,6e-05,5.50779]
[1779520163520,28.41,75260.59,0.3,0.047,6e-05,5.51633]
[1779520168555,28.42,75262.22,0.3,0.04715,6e-05,5.53036]
[1779520173590,28.42,75260.61,0.3,0.04707,6e-05,5.52179]
[1779520178626,28.43,75259.66,0.3,0.04706,6e-05,5.52078]
[1779520183659,28.44,75258.46,0.3,0.04703,6e-05,5.5183]
[1779520188696,28.45,75257.48,0.3,0.04702,6e-05,5.51709]
[1779520193731,28.46,75255.72,0.3,0.04696,6e-05,5.51133]
[1779520201965,28.47,75259.99,0.3,0.04729,6e-05,5.54326]
[1779520207831,28.48,75259.86,0.3,0.04734,6e-05,5.54753]
[1779520212867,28.49,75260.82,0.3,0.04744,6e-05,5.55718]
[1779520215404,28.49,75263.08,0.3,0.0476,6e-05,5.57202]
[1779520215887,28.49,75264.13,0.3,0.04767,6e-05,5.57896]
[1779520220973,28.5,75268.58,0.3,0.04798,6e-05,5.60818]
[1779520224951,28.5,75283.17,0.3,0.04893,6e-05,5.69826]
[1779520229985,28.51,75284.2,0.3,0.04903,6e-05,5.70737]
[1779520231845,28.51,75284.27,0.3,0.04904,6e-05,5.70837]
[1779520231998,28.51,75281.69,0.3,0.04886,6e-05,5.6899]
[1779520237035,28.52,75277.83,0.3,0.04865,6e-05,5.67014]
[1779520242071,28.52,75280.31,0.3,0.04884,6e-05,5.68813]
[1779520247104,28.53,75276.88,0.3,0.04866,6e-05,5.67104]
[1779520252144,28.53,75277.39,0.3,0.04873,6e-05,5.67749]
[1779520257179,28.54,75270.28,0.3,0.04832,6e-05,5.63875]
[1779520258183,28.54,75260.34,0.3,0.04771,6e-05,5.58089]
[1779520263218,28.54,75258.13,0.3,0.04757,6e-05,5.56803]
[1779520268253,28.54,75255.19,0.3,0.04739,6e-05,5.55106]
[1779520273289,28.54,75257.46,0.3,0.04753,6e-05,5.56455]
[1779520278324,28.54,75253.89,0.3,0.04732,6e-05,5.54392]
[1779520283358,28.54,75253.53,0.3,0.0473,6e-05,5.54211]
[1779520288394,28.54,75260.51,0.3,0.04773,6e-05,5.58324]
[1779520293428,28.55,75259.02,0.3,0.04763,6e-05,5.57242]
[1779520298462,28.55,75258.39,0.3,0.04761,6e-05,5.57105]
[1779520303497,28.56,75258.23,0.3,0.04763,6e-05,5.57314]
[1779520308533,28.56,75257.16,0.3,0.04757,6e-05,5.56654]
[1779520313568,28.56,75256.08,0.3,0.04752,6e-05,5.56233]
[1779520319610,28.57,75254.7,0.3,0.04748,6e-05,5.55872]
[1779520325652,28.58,75254.98,0.3,0.04755,6e-05,5.56471]
[1779520330687,28.58,75255.37,0.3,0.04761,6e-05,5.57054]
[1779520335722,28.59,75255.57,0.3,0.04766,6e-05,5.5752]
[1779520340757,28.59,75256.44,0.3,0.04775,6e-05,5.5838]
[1779520345792,28.6,75255.75,0.3,0.04774,6e-05,5.58318]
[1779520350829,28.61,75255.81,0.3,0.04779,6e-05,5.5871]
[1779520355862,28.61,75255.81,0.3,0.04779,6e-05,5.58691]
[1779520360897,28.62,75255.01,0.3,0.04778,6e-05,5.58564]
[1779520363459,28.62,75255.6,0.3,0.04783,6e-05,5.59047]
[1779520363524,28.62,75255.6,0.3,0.04783,6e-05,5.59047]
[1779520363533,28.62,75255.6,0.3,0.04783,6e-05,5.59047]
[1779520363685,28.62,75255.6,0.3,0.04783,6e-05,5.59047]
[1779520363715,28.62,75255.6,0.3,0.04783,6e-05,5.59047]
[1779520363917,28.62,75255.85,0.3,0.04785,6e-05,5.59261]
[1779520364925,28.63,75267.58,0.3,0.04859,6e-05,5.66242]
[1779520365348,28.63,75267.58,0.3,0.04859,6e-05,5.66242]
[1779520365359,28.63,75267.58,0.3,0.04859,6e-05,5.66242]
[1779520366225,28.63,75274.23,0.3,0.04902,6e-05,5.70241]
[1779520369864,28.63,75275.43,0.3,0.04911,6e-05,5.71106]
[1779520369880,28.63,75275.43,0.3,0.04911,6e-05,5.71106]
[1779520369935,28.63,75275.43,0.3,0.04911,6e-05,5.71106]
[1779520369993,28.63,75275.43,0.3,0.04911,6e-05,5.71156]
[1779520374997,28.64,75277.6,0.3,0.04929,6e-05,5.72831]
[1779520378044,28.64,75277.5,0.3,0.0493,6e-05,5.72937]
[1779520378122,28.64,75277.91,0.3,0.04934,6e-05,5.73264]
[1779520384061,28.65,75283.69,0.3,0.04976,6e-05,5.77195]
[1779520390102,28.66,75283.72,0.3,0.0498,6e-05,5.77588]
[1779520394440,28.66,75284.68,0.3,0.0499,6e-05,5.78463]
[1779520395138,28.66,75285.85,0.3,0.04998,6e-05,5.79238]
[1779520401180,28.66,75285.17,0.3,0.04993,6e-05,5.78777]
[1779520406215,28.67,75288.11,0.3,0.05015,6e-05,5.80812]
[1779520411250,28.67,75288.7,0.3,0.05019,6e-05,5.81142]
[1779520416286,28.68,75289.97,0.3,0.05031,6e-05,5.82252]
[1779520421320,28.69,75291.3,0.3,0.05043,6e-05,5.83388]
[1779520426358,28.69,75291.03,0.3,0.05045,6e-05,5.83561]
[1779520432589,28.7,75291.18,0.3,0.05051,6e-05,5.84121]
[1779520441459,28.71,75291.19,0.3,0.05058,6e-05,5.84727]
[1779520446494,28.72,75291.43,0.3,0.05063,6e-05,5.85201]
[1779520451529,28.72,75291.72,0.3,0.05069,6e-05,5.85702]
[1779520456565,28.73,75291.36,0.3,0.0507,6e-05,5.85811]
[1779520461600,28.73,75291.13,0.3,0.05072,6e-05,5.85996]
[1779520469657,28.74,75290.88,0.3,0.05076,6e-05,5.86359]
[1779520474691,28.75,75291.29,0.3,0.05079,6e-05,5.86551]
[1779520480734,28.76,75291.59,0.3,0.05085,6e-05,5.87109]
[1779520486775,28.76,75292.37,0.3,0.05094,6e-05,5.87948]
[1779520491810,28.76,75288.8,0.3,0.05072,6e-05,5.85856]
[1779520497854,28.76,75286.6,0.3,0.05056,6e-05,5.84415]
[1779520501881,28.76,75276.51,0.3,0.04991,6e-05,5.78305]
[1779520506928,28.76,75269.22,0.3,0.04944,6e-05,5.739]
[1779520511959,28.76,75269.71,0.3,0.04946,6e-05,5.7416]
[1779520518003,28.76,75268.49,0.3,0.04938,6e-05,5.7341]
[1779520523230,28.76,75265.56,0.3,0.0492,6e-05,5.71657]
[1779520529085,28.76,75265.46,0.3,0.04919,6e-05,5.7159]
[1779520534123,28.76,75265.2,0.3,0.04915,6e-05,5.71066]
[1779520536133,28.76,75265.64,0.3,0.04917,6e-05,5.71326]
[1779520539155,28.76,75261.84,0.3,0.04893,6e-05,5.69082]
[1779520544189,28.76,75254.44,0.3,0.04848,6e-05,5.64761]
[1779520551237,28.76,75251.61,0.3,0.04831,6e-05,5.63182]
[1779520556272,28.76,75250.56,0.3,0.04825,6e-05,5.62626]
[1779520561307,28.76,75249.64,0.3,0.0482,6e-05,5.62146]
[1779520569365,28.76,75249.29,0.3,0.04819,6e-05,5.62035]
[1779520575406,28.77,75251.53,0.3,0.04833,6e-05,5.63417]
[1779520580443,28.77,75251.01,0.3,0.04831,6e-05,5.63169]
[1779520585478,28.77,75258.81,0.3,0.0488,6e-05,5.67793]
[1779520591518,28.77,75261.94,0.3,0.04897,6e-05,5.69288]
[1779520596553,28.77,75254.44,0.3,0.0485,6e-05,5.64887]
[1779520601590,28.77,75254.31,0.3,0.0485,6e-05,5.64867]
[1779520606630,28.77,75257.66,0.3,0.04871,6e-05,5.66893]
[1779520611660,28.77,75256.94,0.3,0.04867,6e-05,5.66506]
[1779520616722,28.77,75255.79,0.3,0.0486,6e-05,5.65868]
[1779520621757,28.77,75255.08,0.3,0.04856,6e-05,5.65493]
[1779520627799,28.77,75255.58,0.3,0.0486,6e-05,5.65835]
[1779520632834,28.77,75254.76,0.3,0.04855,6e-05,5.65392]
[1779520637870,28.77,75254.2,0.3,0.04852,6e-05,5.65102]
[1779520642903,28.78,75254.63,0.3,0.04855,6e-05,5.65399]
[1779520647939,28.78,75254.93,0.3,0.04858,6e-05,5.65613]
[1779520652974,28.78,75253.35,0.3,0.04845,6e-05,5.6436]
[1779520659016,28.78,75252.7,0.3,0.04842,6e-05,5.64036]
[1779520664051,28.78,75250.8,0.3,0.04831,6e-05,5.62974]
[1779520669086,28.78,75252.57,0.3,0.04842,6e-05,5.64069]
[1779520677142,28.78,75254.64,0.3,0.04856,6e-05,5.6537]
[1779520682344,28.78,75255.41,0.3,0.04862,6e-05,5.65873]
[1779520689225,28.78,75254.91,0.3,0.04859,6e-05,5.65645]
[1779520694263,28.78,75262.36,0.3,0.04906,6e-05,5.70067]
[1779520699298,28.78,75261.64,0.3,0.04902,6e-05,5.6964]
[1779520704332,28.78,75261.13,0.3,0.04898,6e-05,5.69332]
[1779520709366,28.78,75255.0,0.3,0.0486,6e-05,5.65725]
[1779520714401,28.78,75253.86,0.3,0.0485,6e-05,5.64714]
[1779520719436,28.79,75254.94,0.3,0.04857,6e-05,5.65383]
[1779520724471,28.79,75255.57,0.3,0.04862,6e-05,5.65788]
[1779520729506,28.79,75254.96,0.3,0.04858,6e-05,5.65465]
[1779520736554,28.79,75254.38,0.3,0.04855,6e-05,5.65174]
[1779520742765,28.79,75253.86,0.3,0.04852,6e-05,5.64915]
[1779520748643,28.79,75252.64,0.3,0.04845,6e-05,5.6423]
[1779520753676,28.79,75249.59,0.3,0.04827,6e-05,5.62473]
[1779520758712,28.79,75249.58,0.3,0.04827,6e-05,5.62505]
[1779520763747,28.79,75248.38,0.3,0.0482,6e-05,5.61839]
[1779520766769,28.79,75237.73,0.3,0.04754,6e-05,5.55647]
[1779520771806,28.79,75232.4,0.3,0.0472,6e-05,5.52297]
[1779520776841,28.8,75233.5,0.3,0.04728,6e-05,5.53067]
[1779520781876,28.8,75225.94,0.3,0.04684,6e-05,5.48823]
[1779520786911,28.8,75227.67,0.3,0.04696,6e-05,5.49971]
[1779520793115,28.8,75231.18,0.3,0.04719,6e-05,5.52164]
[1779520798996,28.81,75232.02,0.3,0.04726,6e-05,5.52818]
[1779520802269,28.81,75214.13,0.3,0.04618,6e-05,5.42567]
[1779520807340,28.81,75204.86,0.3,0.04565,6e-05,5.37506]
[1779520813306,28.82,75206.18,0.3,0.04577,6e-05,5.3867]
[1779520819175,28.83,75209.15,0.3,0.04599,6e-05,5.40696]
[1779520824211,28.83,75209.43,0.3,0.04603,6e-05,5.41132]
[1779520829246,28.84,75208.06,0.3,0.04598,6e-05,5.40631]
[1779520834281,28.84,75213.06,0.3,0.04628,6e-05,5.43405]
[1779520839316,28.85,75212.52,0.3,0.04628,6e-05,5.43366]
[1779520844351,28.85,75213.33,0.3,0.04635,6e-05,5.44102]
[1779520849386,28.86,75216.16,0.3,0.04655,6e-05,5.45996]
[1779520855429,28.86,75216.53,0.3,0.04661,6e-05,5.46519]
[1779520860464,28.87,75219.31,0.3,0.0468,6e-05,5.48366]
[1779520865501,28.87,75219.25,0.3,0.04682,6e-05,5.48567]
[1779520870885,28.88,75219.13,0.3,0.04684,6e-05,5.48726]
[1779520876576,28.88,75219.05,0.3,0.04686,6e-05,5.48946]
[1779520881610,28.88,75216.94,0.3,0.04676,6e-05,5.47951]
[1779520886646,28.89,75216.38,0.3,0.04675,6e-05,5.47848]
[1779520891681,28.89,75216.78,0.3,0.04677,6e-05,5.47928]
[1779520896716,28.9,75214.26,0.3,0.04664,6e-05,5.46699]
[1779520903937,28.9,75215.37,0.3,0.04674,6e-05,5.47641]
[1779520909807,28.91,75215.69,0.3,0.04678,6e-05,5.48078]
[1779520916856,28.91,75214.91,0.3,0.04677,6e-05,5.47917]
[1779520921892,28.92,75215.95,0.3,0.04685,6e-05,5.48722]
[1779520926926,28.92,75216.77,0.3,0.04692,6e-05,5.49394]
[1779520934147,28.93,75217.2,0.3,0.04698,6e-05,5.49941]
[1779520942135,28.93,75217.39,0.3,0.04701,6e-05,5.50187]
[1779520948075,28.93,75217.88,0.3,0.04707,6e-05,5.50758]
[1779520954287,28.94,75217.79,0.3,0.04706,6e-05,5.50551]
[1779520960159,28.94,75217.05,0.3,0.04703,6e-05,5.50271]
[1779520965198,28.94,75216.98,0.3,0.04704,6e-05,5.504]
[1779520970229,28.95,75217.28,0.3,0.04707,6e-05,5.50708]
[1779520976273,28.95,75217.7,0.3,0.04712,6e-05,5.51106]
[1779520981305,28.95,75221.87,0.3,0.04738,6e-05,5.53626]
[1779520986341,28.95,75216.34,0.3,0.04706,6e-05,5.50567]
[1779520991378,28.96,75215.32,0.3,0.04701,6e-05,5.5011]
[1779520996412,28.96,75213.36,0.3,0.04691,6e-05,5.49118]
[1779521001447,28.96,75206.43,0.3,0.0465,6e-05,5.45288]
[1779521006483,28.96,75206.31,0.3,0.04652,6e-05,5.45395]
[1779521011517,28.97,75202.67,0.3,0.04629,6e-05,5.43152]
[1779521016553,28.97,75199.06,0.3,0.0461,6e-05,5.41312]
[1779521021587,28.98,75195.82,0.3,0.04593,6e-05,5.39701]
[1779521026622,28.98,75194.22,0.3,0.04586,6e-05,5.3903]
[1779521031657,28.98,75203.25,0.3,0.04642,6e-05,5.44399]
[1779521034848,28.99,75213.7,0.3,0.04706,6e-05,5.50494]
[1779521042735,28.99,75219.43,0.3,0.04743,6e-05,5.54006]
[1779521047770,28.99,75221.94,0.3,0.0476,6e-05,5.55563]
[1779521052808,28.99,75213.4,0.3,0.04709,6e-05,5.50781]
[1779521059857,29.0,75213.45,0.3,0.04712,6e-05,5.51031]
[1779521065060,29.0,75214.19,0.3,0.04718,6e-05,5.51624]
[1779521070936,29.01,75214.36,0.3,0.04722,6e-05,5.51929]
[1779521075970,29.01,75208.57,0.3,0.04686,6e-05,5.48422]
[1779521081004,29.01,75207.6,0.3,0.04682,6e-05,5.4806]
[1779521086039,29.02,75206.15,0.3,0.04675,6e-05,5.47426]
[1779521094097,29.02,75204.71,0.3,0.0467,6e-05,5.46921]
[1779521099132,29.03,75207.81,0.3,0.04691,6e-05,5.48895]
[1779521104167,29.03,75209.15,0.3,0.04701,6e-05,5.49854]
[1779521110211,29.03,75208.88,0.3,0.04702,6e-05,5.49924]
[1779521115411,29.04,75207.81,0.3,0.04698,6e-05,5.49553]
[1779521121287,29.04,75209.71,0.3,0.04711,6e-05,5.50844]
[1779521126322,29.05,75211.28,0.3,0.04723,6e-05,5.51981]
[1779521131358,29.05,75216.19,0.3,0.04752,6e-05,5.54623]
[1779521136394,29.05,75214.87,0.3,0.04746,6e-05,5.54038]
[1779521141430,29.06,75217.43,0.3,0.04764,6e-05,5.55685]
[1779521147472,29.06,75214.68,0.3,0.04749,6e-05,5.54306]
[1779521152508,29.06,75210.21,0.3,0.04724,6e-05,5.51917]
[1779521158549,29.07,75209.72,0.3,0.04723,6e-05,5.51859]
[1779521163584,29.07,75207.29,0.3,0.0471,6e-05,5.50646]
[1779521168619,29.07,75205.99,0.3,0.04705,6e-05,5.50079]
[1779521173654,29.08,75206.43,0.3,0.04709,6e-05,5.50505]
[1779521179177,29.08,75207.16,0.3,0.04715,6e-05,5.51062]
[1779521184733,29.08,75209.27,0.3,0.0473,6e-05,5.5251]
[1779521189767,29.09,75210.35,0.3,0.04738,6e-05,5.53292]
[1779521194801,29.09,75210.44,0.3,0.04738,6e-05,5.53143]
[1779521199836,29.09,75211.45,0.3,0.04746,6e-05,5.53889]
[1779521206048,29.1,75211.76,0.3,0.0475,6e-05,5.54263]
[1779521211921,29.1,75208.67,0.3,0.04733,6e-05,5.52682]
[1779521216956,29.1,75207.32,0.3,0.04727,6e-05,5.52087]
[1779521221991,29.11,75208.54,0.3,0.04736,6e-05,5.52962]
[1779521228033,29.11,75212.0,0.3,0.04759,6e-05,5.55155]
[1779521236254,29.12,75213.07,0.3,0.04768,6e-05,5.56018]
[1779521244148,29.12,75211.73,0.3,0.04763,6e-05,5.55482]
[1779521249419,29.12,75209.39,0.3,0.0475,6e-05,5.54247]
[1779521257238,29.13,75208.75,0.3,0.04746,6e-05,5.53757]
[1779521263280,29.13,75205.48,0.3,0.04727,6e-05,5.52035]
[1779521269252,29.13,75204.38,0.3,0.04722,6e-05,5.51507]
[1779521273350,29.13,75194.04,0.3,0.04662,6e-05,5.45768]
[1779521278385,29.14,75193.31,0.3,0.04659,6e-05,5.45509]
[1779521283420,29.14,75190.17,0.3,0.04642,6e-05,5.43883]
[1779521288455,29.14,75192.99,0.3,0.0466,6e-05,5.45652]
[1779521293490,29.15,75193.99,0.3,0.04668,6e-05,5.46365]
[1779521298525,29.15,75194.98,0.3,0.04676,6e-05,5.47097]
[1779521299689,29.15,75194.98,0.3,0.04676,6e-05,5.47097]
[1779521299735,29.15,75194.98,0.3,0.04676,6e-05,5.47097]
[1779521299748,29.15,75194.98,0.3,0.04676,6e-05,5.47097]
[1779521299786,29.15,75194.98,0.3,0.04676,6e-05,5.47097]
[1779521299800,29.15,75194.98,0.3,0.04676,6e-05,5.47097]
[1779521299893,29.15,75194.98,0.3,0.04676,6e-05,5.47097]
[1779521299906,29.15,75176.72,0.3,0.04568,6e-05,5.36786]
[1779521301546,29.15,75166.64,0.3,0.0451,6e-05,5.31231]
[1779521302453,29.15,75166.64,0.3,0.0451,6e-05,5.31231]
[1779521302473,29.15,75166.64,0.3,0.0451,6e-05,5.31231]
[1779521302665,29.15,75166.64,0.3,0.0451,6e-05,5.31231]
[1779521302713,29.15,75166.64,0.3,0.0451,6e-05,5.31231]
[1779521302752,29.15,75166.47,0.3,0.04509,6e-05,5.3119]
[1779521308594,29.16,75164.66,0.3,0.04502,6e-05,5.30506]
[1779521313630,29.16,75163.47,0.3,0.04495,6e-05,5.29761]
[1779521320679,29.17,75162.76,0.3,0.04495,6e-05,5.29746]
[1779521326885,29.18,75161.5,0.3,0.04491,6e-05,5.29364]
[1779521331123,29.18,75160.76,0.3,0.04489,6e-05,5.2911]
[1779521331216,29.18,75160.76,0.3,0.04489,6e-05,5.2911]
[1779521331318,29.18,75155.79,0.3,0.0446,6e-05,5.26399]
[1779521331388,29.18,75155.79,0.3,0.0446,6e-05,5.26399]
[1779521331756,29.18,75155.37,0.3,0.04459,6e-05,5.2622]
[1779521332971,29.18,75155.37,0.3,0.04459,6e-05,5.2622]
[1779521332996,29.18,75155.37,0.3,0.04459,6e-05,5.2622]
[1779521333077,29.18,75143.77,0.3,0.04393,6e-05,5.19864]
[1779521335785,29.19,75154.22,0.3,0.04455,6e-05,5.25835]
[1779521338805,29.19,75164.56,0.3,0.04516,6e-05,5.31762]
[1779521340819,29.19,75174.58,0.3,0.04576,6e-05,5.37469]
[1779521347029,29.2,75181.7,0.3,0.0462,6e-05,5.41687]
[1779521352904,29.2,75189.05,0.3,0.04666,6e-05,5.46034]
[1779521358946,29.2,75193.24,0.3,0.04692,6e-05,5.48566]
[1779521363982,29.2,75194.26,0.3,0.047,6e-05,5.49267]
[1779521370029,29.21,75194.98,0.3,0.04706,6e-05,5.49821]
[1779521375064,29.21,75195.17,0.3,0.04705,6e-05,5.49686]
[1779521380099,29.21,75193.0,0.3,0.04694,6e-05,5.48586]
[1779521385133,29.21,75194.35,0.3,0.04703,6e-05,5.49485]
[1779521395202,29.22,75194.46,0.3,0.04707,6e-05,5.49807]
[1779521399233,29.22,75204.52,0.3,0.04768,6e-05,5.55664]
[1779521404268,29.22,75209.15,0.3,0.04797,6e-05,5.58405]
[1779521409307,29.22,75209.81,0.3,0.04802,6e-05,5.58853]
[1779521414338,29.23,75206.6,0.3,0.04783,6e-05,5.57082]
[1779521419374,29.23,75203.86,0.3,0.04768,6e-05,5.55592]
[1779521424409,29.23,75203.86,0.3,0.04769,6e-05,5.55683]
[1779521429445,29.23,75203.51,0.3,0.04768,6e-05,5.55575]
[1779521434480,29.23,75197.61,0.3,0.0473,6e-05,5.51936]
[1779521440475,29.23,75195.33,0.3,0.04717,6e-05,5.50726]
[1779521446566,29.24,75193.87,0.3,0.04711,6e-05,5.50091]
[1779521451601,29.24,75192.54,0.3,0.04704,6e-05,5.49453]
[1779521455630,29.24,75181.77,0.3,0.04641,6e-05,5.43439]
[1779521460966,29.24,75180.62,0.3,0.04635,6e-05,5.42921]
[1779521461041,29.25,75166.16,0.3,0.04551,6e-05,5.34855]
[1779521462196,29.25,75156.3,0.3,0.04494,6e-05,5.29399]
[1779521462588,29.25,75156.3,0.3,0.04494,6e-05,5.29399]
[1779521462859,29.25,75156.3,0.3,0.04494,6e-05,5.29399]
[1779521462884,29.25,75136.7,0.3,0.04382,6e-05,5.18571]
[1779521464121,29.25,75136.7,0.3,0.04382,6e-05,5.18571]
[1779521465293,29.25,75127.24,0.3,0.04329,6e-05,5.13521]
[1779521465392,29.25,75099.97,0.3,0.04179,5e-05,4.98874]
[1779521465859,29.25,75099.97,0.3,0.04179,5e-05,4.98874]
[1779521466147,29.25,75099.97,0.3,0.04179,5e-05,4.98874]
[1779521466204,29.25,75092.33,0.3,0.04139,5e-05,4.949]
[1779521467128,29.25,75092.33,0.3,0.04139,5e-05,4.949]
[1779521467483,29.25,75092.33,0.3,0.04139,5e-05,4.949]
[1779521467607,29.25,75085.14,0.3,0.04101,5e-05,4.91193]
[1779521467897,29.25,75082.45,0.3,0.04086,5e-05,4.89771]
[1779521469879,29.26,75082.82,0.3,0.0409,5e-05,4.9008]
[1779521469898,29.26,75082.82,0.3,0.0409,5e-05,4.9008]
[1779521469908,29.3,75079.04,0.3,0.04093,5e-05,4.90404]
[1779521472684,29.32,75079.62,0.3,0.04108,5e-05,4.91845]
[1779521472722,29.32,75079.62,0.3,0.04108,5e-05,4.91845]
[1779521472789,29.32,75079.62,0.3,0.04108,5e-05,4.91845]
[1779521472811,29.32,75079.62,0.3,0.04108,5e-05,4.91845]
[1779521472895,29.32,75079.62,0.3,0.04108,5e-05,4.91845]
[1779521472929,29.32,75079.62,0.3,0.04108,5e-05,4.91845]
[1779521473042,29.32,75079.62,0.3,0.04108,5e-05,4.91845]
[1779521473076,29.32,75079.62,0.3,0.04108,5e-05,4.91845]
[1779521473125,29.32,75079.62,0.3,0.04108,5e-05,4.91845]
[1779521473136,29.32,75079.62,0.3,0.04108,5e-05,4.91845]
[1779521473314,29.32,75079.62,0.3,0.04108,5e-05,4.91845]
[1779521473342,29.32,75079.62,0.3,0.04108,5e-05,4.91845]
[1779521473461,29.32,75079.62,0.3,0.04108,5e-05,4.91845]
[1779521473492,29.32,75079.62,0.3,0.04108,5e-05,4.91845]
[1779521473352,29.37,75082.16,0.3,0.04144,5e-05,4.95354]
[1779521473776,29.37,75082.16,0.3,0.04144,5e-05,4.95354]
[1779521473812,29.37,75082.16,0.3,0.04144,5e-05,4.95354]
[1779521474492,29.39,75087.17,0.3,0.04182,5e-05,4.99069]
[1779521476812,29.41,75102.29,0.3,0.04276,6e-05,5.0825]
[1779521477976,29.41,75092.31,0.3,0.04223,5e-05,5.0307]
[1779521478612,29.41,75092.31,0.3,0.04223,5e-05,5.0307]
[1779521478649,29.41,75092.31,0.3,0.04223,5e-05,5.0307]
[1779521478827,29.41,75092.31,0.3,0.04223,5e-05,5.0307]
[1779521480487,29.41,75092.31,0.3,0.04223,5e-05,5.0307]
[1779521480525,29.41,75094.73,0.3,0.04238,5e-05,5.04549]
[1779521480843,29.42,75091.97,0.3,0.04224,5e-05,5.03163]
[1779521482170,29.42,75091.97,0.3,0.04224,5e-05,5.03163]
[1779521482188,29.42,75091.97,0.3,0.04224,5e-05,5.03163]
[1779521482214,29.42,75091.97,0.3,0.04224,5e-05,5.03163]
[1779521482219,29.42,75092.11,0.3,0.04226,5e-05,5.03331]
[1779521486896,29.43,75102.3,0.3,0.04287,6e-05,5.09259]
[1779521490915,29.43,75114.08,0.3,0.04356,6e-05,5.15956]
[1779521493937,29.44,75125.71,0.3,0.04421,6e-05,5.22154]
[1779521496206,29.44,75129.25,0.3,0.04442,6e-05,5.24156]
[1779521496248,29.44,75129.25,0.3,0.04442,6e-05,5.24156]
[1779521496301,29.44,75128.67,0.3,0.04439,6e-05,5.23896]
[1779521501993,29.45,75126.3,0.3,0.04429,6e-05,5.22933]
[1779521503001,29.45,75113.96,0.3,0.0436,6e-05,5.16256]
[1779521508209,29.45,75109.96,0.3,0.04341,6e-05,5.14444]
[1779521514078,29.46,75116.97,0.3,0.04385,6e-05,5.18682]
[1779521519113,29.47,75120.69,0.3,0.04409,6e-05,5.2103]
[1779521523142,29.47,75110.44,0.3,0.04354,6e-05,5.15703]
[1779521528357,29.48,75111.46,0.3,0.04364,6e-05,5.16617]
[1779521534219,29.49,75111.72,0.3,0.0437,6e-05,5.17192]
[1779521539254,29.49,75117.23,0.3,0.04404,6e-05,5.20529]
[1779521544289,29.5,75122.83,0.3,0.0444,6e-05,5.23912]
[1779521549325,29.51,75122.24,0.3,0.04439,6e-05,5.23882]
[1779521554368,29.51,75131.54,0.3,0.04492,6e-05,5.28905]
[1779521555400,29.51,75131.54,0.3,0.04492,6e-05,5.28905]
[1779521555465,29.51,75131.54,0.3,0.04492,6e-05,5.28905]
[1779521555526,29.51,75131.26,0.3,0.04491,6e-05,5.28796]
[1779521561477,29.52,75127.12,0.3,0.0447,6e-05,5.26791]
[1779521566513,29.52,75121.82,0.3,0.04443,6e-05,5.24122]
[1779521571548,29.53,75119.78,0.3,0.04434,6e-05,5.23256]
[1779521576583,29.53,75120.27,0.3,0.04439,6e-05,5.23773]
[1779521581621,29.54,75122.92,0.3,0.04457,6e-05,5.25453]
[1779521586652,29.54,75121.3,0.3,0.0445,6e-05,5.24784]
[1779521591687,29.54,75125.89,0.3,0.04478,6e-05,5.27505]
[1779521593703,29.55,75136.17,0.3,0.04538,6e-05,5.33248]
[1779521598855,29.55,75139.54,0.3,0.04559,6e-05,5.35272]
[1779521604779,29.55,75143.36,0.3,0.04583,6e-05,5.37584]
[1779521609816,29.56,75144.83,0.3,0.04594,6e-05,5.38551]
[1779521612837,29.56,75137.93,0.3,0.04552,6e-05,5.34454]
[1779521617873,29.56,75136.27,0.3,0.04544,6e-05,5.33765]
[1779521624922,29.57,75136.07,0.3,0.04546,6e-05,5.33918]
[1779521629958,29.57,75136.71,0.3,0.04552,6e-05,5.34458]
[1779521636000,29.57,75140.02,0.3,0.04573,6e-05,5.36508]
[1779521641034,29.58,75141.95,0.3,0.04586,6e-05,5.37756]
[1779521646069,29.58,75132.66,0.3,0.04534,6e-05,5.32796]
[1779521651105,29.58,75136.0,0.3,0.04556,6e-05,5.34841]
[1779521656142,29.59,75136.88,0.3,0.04563,6e-05,5.35522]
[1779521661746,29.59,75136.49,0.3,0.04562,6e-05,5.35451]
[1779521668225,29.6,75134.75,0.3,0.04555,6e-05,5.34767]
[1779521673261,29.6,75137.71,0.3,0.04571,6e-05,5.36214]
[1779521676281,29.6,75140.51,0.3,0.04589,6e-05,5.37862]
[1779521678296,29.6,75147.09,0.3,0.04628,6e-05,5.41579]
[1779521683330,29.6,75155.89,0.3,0.0468,6e-05,5.46607]
[1779521688367,29.61,75158.33,0.3,0.04696,6e-05,5.48058]
[1779521693401,29.61,75156.91,0.3,0.04688,6e-05,5.47337]
[1779521698436,29.61,75172.88,0.3,0.04784,6e-05,5.56434]
[1779521699575,29.61,75184.63,0.3,0.04855,6e-05,5.63132]
[1779521705487,29.61,75179.35,0.3,0.04823,6e-05,5.60075]
[1779521710488,29.61,75178.82,0.3,0.0482,6e-05,5.59752]
[1779521710522,29.61,75178.82,0.3,0.0482,6e-05,5.59752]
[1779521710590,29.61,75178.82,0.3,0.04819,6e-05,5.59746]
[1779521714196,29.61,75175.15,0.3,0.04797,6e-05,5.57642]
[1779521714238,29.61,75175.15,0.3,0.04797,6e-05,5.57642]
[1779521714549,29.61,75174.68,0.3,0.04794,6e-05,5.57373]
[1779521719715,29.61,75175.78,0.3,0.04801,6e-05,5.57982]
[1779521725626,29.61,75173.09,0.3,0.04784,6e-05,5.56435]
[1779521730661,29.61,75173.07,0.3,0.04784,6e-05,5.56413]
[1779521735697,29.61,75175.92,0.3,0.04798,6e-05,5.57656]
[1779521740734,29.61,75177.95,0.3,0.0481,6e-05,5.58796]
[1779521745774,29.61,75178.08,0.3,0.04811,6e-05,5.58854]
[1779521750812,29.61,75182.18,0.3,0.04836,6e-05,5.61173]
[1779521755843,29.6,75183.95,0.3,0.04846,6e-05,5.62149]
[1779521762892,29.6,75184.5,0.3,0.04849,6e-05,5.62412]
[1779521767928,29.6,75195.76,0.3,0.04917,6e-05,5.68812]
[1779521769028,29.6,75195.76,0.3,0.04917,6e-05,5.68812]
[1779521769101,29.6,75195.76,0.3,0.04917,6e-05,5.68812]
[1779521769127,29.6,75204.11,0.3,0.04968,6e-05,5.73616]
[1779521770087,29.6,75214.95,0.3,0.05036,6e-05,5.79895]
[1779521771016,29.6,75214.95,0.3,0.05036,6e-05,5.79895]
[1779521771057,29.6,75214.95,0.3,0.05036,6e-05,5.79895]
[1779521771107,29.6,75215.47,0.3,0.05039,6e-05,5.80174]
[1779521776742,29.6,75216.95,0.3,0.05046,6e-05,5.80897]
[1779521782031,29.59,75217.51,0.3,0.05044,6e-05,5.80631]
[1779521787067,29.58,75220.82,0.3,0.05062,6e-05,5.82375]
[1779521792101,29.58,75229.11,0.3,0.05109,6e-05,5.866]
[1779521797137,29.57,75230.83,0.3,0.05114,6e-05,5.87103]
[1779521802172,29.56,75231.47,0.3,0.05113,6e-05,5.86963]
[1779521807206,29.55,75229.88,0.3,0.05097,6e-05,5.85503]
[1779521812242,29.54,75237.39,0.3,0.05139,6e-05,5.89396]
[1779521817277,29.52,75243.88,0.3,0.05165,6e-05,5.91849]
[1779521822312,29.5,75238.33,0.3,0.05121,6e-05,5.87738]
[1779521827346,29.49,75241.85,0.3,0.05137,6e-05,5.89302]
[1779521832382,29.48,75243.98,0.3,0.05144,6e-05,5.89966]
[1779521837416,29.47,75244.31,0.3,0.0514,6e-05,5.8956]
[1779521840237,29.46,75243.78,0.3,0.05134,6e-05,5.89007]
[1779521840297,29.46,75243.78,0.3,0.05134,6e-05,5.89007]
[1779521840520,29.46,75243.78,0.3,0.05134,6e-05,5.89007]
[1779521840553,29.46,75243.78,0.3,0.05134,6e-05,5.89007]
[1779521840554,29.46,75243.65,0.3,0.05132,6e-05,5.88812]
[1779521846479,29.45,75245.97,0.3,0.05139,6e-05,5.89475]
[1779521851516,29.35,75245.69,0.3,0.05074,6e-05,5.83425]
[1779521856550,29.3,75246.8,0.3,0.05055,6e-05,5.81739]
[1779521861588,29.29,75248.46,0.3,0.0506,6e-05,5.82224]
[1779521866620,29.28,75242.08,0.3,0.05015,6e-05,5.77981]
[1779521871656,29.28,75246.46,0.3,0.05038,6e-05,5.8011]
[1779521876690,29.27,75248.99,0.3,0.05049,6e-05,5.81152]
[1779521881726,29.26,75248.19,0.3,0.05039,6e-05,5.80238]
[1779521883741,29.26,75237.07,0.3,0.04967,6e-05,5.73537]
[1779521888775,29.25,75235.43,0.3,0.04953,6e-05,5.72207]
[1779521893810,29.24,75236.08,0.3,0.04953,6e-05,5.72229]
[1779521898845,29.24,75233.77,0.3,0.04934,6e-05,5.70522]
[1779521900587,29.24,75234.04,0.3,0.04935,6e-05,5.70609]
[1779521900601,29.24,75234.04,0.3,0.04935,6e-05,5.70609]
[1779521900858,29.23,75235.18,0.3,0.04942,6e-05,5.71203]
[1779521905898,29.23,75228.17,0.3,0.04894,6e-05,5.66762]
[1779521911937,29.22,75227.41,0.3,0.04882,6e-05,5.65548]
[1779521916989,29.21,75225.97,0.3,0.0487,6e-05,5.64386]
[1779521922019,29.21,75225.2,0.3,0.04862,6e-05,5.63623]
[1779521927052,29.2,75221.22,0.3,0.04834,6e-05,5.6102]
[1779521936126,29.19,75229.25,0.3,0.04878,6e-05,5.65124]
[1779521941286,29.19,75227.35,0.3,0.04862,6e-05,5.63644]
[1779521947205,29.18,75226.65,0.3,0.04854,6e-05,5.62927]
[1779521952245,29.17,75229.74,0.3,0.04869,6e-05,5.64341]
[1779521957275,29.17,75241.49,0.3,0.04942,6e-05,5.7115]
[1779521962862,29.17,75244.05,0.3,0.04957,6e-05,5.72584]
[1779521968353,29.16,75245.82,0.3,0.04965,6e-05,5.73293]
[1779521974395,29.16,75248.35,0.3,0.04973,6e-05,5.73977]
[1779521979429,29.15,75251.2,0.3,0.04987,6e-05,5.75294]
[1779521981052,29.15,75251.2,0.3,0.04987,6e-05,5.75294]
[1779521981063,29.15,75249.05,0.3,0.04973,6e-05,5.73959]
[1779521981566,29.15,75250.48,0.3,0.04981,6e-05,5.7473]
[1779521987488,29.14,75251.69,0.3,0.04984,6e-05,5.75015]
[1779521992521,29.13,75251.88,0.3,0.04981,6e-05,5.74775]
[1779521997556,29.13,75253.81,0.3,0.0499,6e-05,5.7556]
[1779522002590,29.12,75253.66,0.3,0.04985,6e-05,5.75121]
[1779522005612,29.12,75242.08,0.3,0.0491,6e-05,5.68121]
[1779522010646,29.11,75237.86,0.3,0.04881,6e-05,5.65368]
[1779522016689,29.1,75232.59,0.3,0.04844,6e-05,5.61969]
[1779522021846,29.1,75227.23,0.3,0.04808,6e-05,5.58604]
[1779522027768,29.09,75226.43,0.3,0.048,6e-05,5.57845]
[1779522031096,29.09,75226.52,0.3,0.048,6e-05,5.57799]
[1779522031119,29.09,75226.52,0.3,0.048,6e-05,5.57799]
[1779522031916,29.09,75226.6,0.3,0.04796,6e-05,5.57382]
[1779522037837,29.09,75226.37,0.3,0.04792,6e-05,5.56958]
[1779522042872,29.08,75226.15,0.3,0.04788,6e-05,5.56591]
[1779522047907,29.08,75223.01,0.3,0.04766,6e-05,5.54548]
[1779522053949,29.07,75223.6,0.3,0.04767,6e-05,5.5463]
[1779522058984,29.07,75224.0,0.3,0.04767,6e-05,5.54653]
[1779522066034,29.06,75225.95,0.3,0.04776,6e-05,5.55492]
[1779522071068,29.06,75225.82,0.3,0.04773,6e-05,5.55208]
[1779522076102,29.05,75229.25,0.3,0.04792,6e-05,5.56967]
[1779522083153,29.05,75229.23,0.3,0.04788,6e-05,5.56636]
[1779522088187,29.04,75222.24,0.3,0.04743,6e-05,5.52378]
[1779522093223,29.04,75221.55,0.3,0.04734,6e-05,5.5142]
[1779522100273,29.04,75221.41,0.3,0.0473,6e-05,5.51077]
[1779522105317,29.03,75221.32,0.3,0.04728,6e-05,5.50844]
[1779522111353,29.03,75219.02,0.3,0.04712,6e-05,5.4932]
[1779522116389,29.03,75219.2,0.3,0.04711,6e-05,5.49261]
[1779522122569,29.02,75219.45,0.3,0.0471,6e-05,5.49187]
[1779522128473,29.02,75219.87,0.3,0.04711,6e-05,5.49248]
[1779522133509,29.02,75213.18,0.3,0.04672,6e-05,5.45582]
[1779522138544,29.02,75213.9,0.3,0.04678,6e-05,5.46162]
[1779522143579,29.02,75214.04,0.3,0.04678,6e-05,5.46144]
[1779522150630,29.02,75215.02,0.3,0.04682,6e-05,5.4657]
[1779522154476,29.02,75215.72,0.3,0.04683,6e-05,5.46551]
[1779522154680,29.02,75215.72,0.3,0.04683,6e-05,5.46551]
[1779522154917,29.02,75178.14,0.3,0.0446,6e-05,5.25284]
[1779522156672,29.02,75154.93,0.3,0.04327,6e-05,5.1243]
[1779522158937,29.02,75150.47,0.3,0.04302,6e-05,5.10021]
[1779522158959,29.02,75150.47,0.3,0.04302,6e-05,5.10021]
[1779522159038,29.02,75151.11,0.3,0.04306,6e-05,5.10412]
[1779522164727,29.03,75166.6,0.3,0.044,6e-05,5.19449]
[1779522168939,29.03,75167.97,0.3,0.0441,6e-05,5.20445]
[1779522168970,29.03,75167.97,0.3,0.0441,6e-05,5.20445]
[1779522169128,29.03,75167.97,0.3,0.0441,6e-05,5.20445]
[1779522169147,29.03,75167.97,0.3,0.0441,6e-05,5.20445]
[1779522169229,29.04,75167.4,0.3,0.04408,6e-05,5.20206]
[1779522169296,29.04,75167.4,0.3,0.04408,6e-05,5.20206]
[1779522169325,29.04,75167.4,0.3,0.04408,6e-05,5.20206]
[1779522169485,29.04,75167.4,0.3,0.04408,6e-05,5.20206]
[1779522169500,29.04,75167.4,0.3,0.04408,6e-05,5.20206]
[1779522169569,29.04,75167.4,0.3,0.04408,6e-05,5.20206]
[1779522169587,29.04,75167.4,0.3,0.04408,6e-05,5.20206]
[1779522169695,29.04,75167.4,0.3,0.04408,6e-05,5.20206]
[1779522169734,29.04,75167.4,0.3,0.04408,6e-05,5.20206]
[1779522169842,29.04,75167.4,0.3,0.04408,6e-05,5.20206]
[1779522169876,29.04,75167.4,0.3,0.04408,6e-05,5.20206]
[1779522170010,29.04,75167.4,0.3,0.04408,6e-05,5.20206]
[1779522170026,29.04,75167.4,0.3,0.04408,6e-05,5.20206]
[1779522170178,29.04,75167.4,0.3,0.04408,6e-05,5.20206]
[1779522170202,29.04,75167.4,0.3,0.04408,6e-05,5.20206]
[1779522170216,29.04,75168.01,0.3,0.04412,6e-05,5.20622]
[1779522170682,29.04,75168.01,0.3,0.04412,6e-05,5.20622]
[1779522170700,29.04,75168.01,0.3,0.04412,6e-05,5.20622]
[1779522170779,29.04,75168.01,0.3,0.04412,6e-05,5.20622]
[1779522170815,29.04,75168.01,0.3,0.04412,6e-05,5.20622]
[1779522180840,29.05,75167.89,0.3,0.0442,6e-05,5.21356]
[1779522185878,29.06,75168.05,0.3,0.04424,6e-05,5.21788]
[1779522190914,29.07,75175.64,0.3,0.04472,6e-05,5.26322]
[1779522195948,29.07,75174.55,0.3,0.04468,6e-05,5.25998]
[1779522200984,29.08,75180.77,0.3,0.04507,6e-05,5.29742]
[1779522206018,29.08,75180.66,0.3,0.04509,6e-05,5.29927]
[1779522211064,29.08,75177.0,0.3,0.04488,6e-05,5.27765]
[1779522216099,29.09,75174.68,0.3,0.04477,6e-05,5.2674]
[1779522221134,29.09,75178.36,0.3,0.04501,6e-05,5.29069]
[1779522226169,29.1,75184.34,0.3,0.04539,6e-05,5.32676]
[1779522231206,29.1,75185.43,0.3,0.04548,6e-05,5.33523]
[1779522236238,29.11,75186.16,0.3,0.04555,6e-05,5.34169]
[1779522241274,29.11,75191.54,0.3,0.04589,6e-05,5.3743]
[1779522246308,29.12,75194.8,0.3,0.0461,6e-05,5.39483]
[1779522253498,29.12,75195.87,0.3,0.0462,6e-05,5.40378]
[1779522260408,29.13,75196.34,0.3,0.04626,6e-05,5.4093]
[1779522265443,29.13,75196.79,0.3,0.04631,6e-05,5.41391]
[1779522270477,29.14,75197.91,0.3,0.04639,6e-05,5.42229]
[1779522275512,29.14,75198.76,0.3,0.04644,6e-05,5.42554]
[1779522282561,29.14,75196.92,0.3,0.04636,6e-05,5.41797]
[1779522287596,29.15,75194.14,0.3,0.04622,6e-05,5.40475]
[1779522292633,29.15,75194.23,0.3,0.04625,6e-05,5.40743]
[1779522297667,29.16,75195.86,0.3,0.04637,6e-05,5.41879]
[1779522302350,29.16,75195.76,0.3,0.04637,6e-05,5.41863]
[1779522302487,29.16,75195.95,0.3,0.04639,6e-05,5.42095]
[1779522302643,29.16,75195.95,0.3,0.04639,6e-05,5.42095]
[1779522302681,29.16,75195.95,0.3,0.04639,6e-05,5.42095]
[1779522303389,29.16,75195.95,0.3,0.04639,6e-05,5.42095]
[1779522302717,29.16,75195.4,0.3,0.04636,6e-05,5.41783]
[1779522303463,29.16,75195.4,0.3,0.04636,6e-05,5.41783]
[1779522303850,29.16,75130.62,0.3,0.04263,6e-05,5.05976]
[1779522306973,29.16,75127.76,0.3,0.04248,6e-05,5.04524]
[1779522307009,29.16,75127.76,0.3,0.04248,6e-05,5.04524]
[1779522307268,29.16,75127.76,0.3,0.04248,6e-05,5.04524]
[1779522307303,29.16,75127.76,0.3,0.04248,6e-05,5.04524]
[1779522307329,29.16,75127.76,0.3,0.04248,6e-05,5.04524]
[1779522307362,29.16,75127.76,0.3,0.04248,6e-05,5.04524]
[1779522307369,29.17,75121.56,0.3,0.04215,6e-05,5.01253]
[1779522307518,29.17,75121.56,0.3,0.04215,6e-05,5.01253]
[1779522307555,29.17,75121.56,0.3,0.04215,6e-05,5.01253]
[1779522307602,29.17,75121.56,0.3,0.04215,6e-05,5.01253]
[1779522307617,29.17,75121.56,0.3,0.04215,6e-05,5.01253]
[1779522307749,29.17,75121.56,0.3,0.04215,6e-05,5.01253]
[1779522307791,29.17,75121.56,0.3,0.04215,6e-05,5.01253]
[1779522307854,29.17,75121.56,0.3,0.04215,6e-05,5.01253]
[1779522307880,29.17,75121.56,0.3,0.04215,6e-05,5.01253]
[1779522307980,29.17,75121.56,0.3,0.04215,6e-05,5.01253]
[1779522307998,29.17,75121.56,0.3,0.04215,6e-05,5.01253]
[1779522308212,29.17,75121.56,0.3,0.04215,6e-05,5.01253]
[1779522308231,29.17,75121.56,0.3,0.04215,6e-05,5.01253]
[1779522308316,29.17,75121.56,0.3,0.04215,6e-05,5.01253]
[1779522308349,29.17,75121.56,0.3,0.04215,6e-05,5.01253]
[1779522308393,29.17,75121.01,0.3,0.04213,6e-05,5.01062]
[1779522313137,29.18,75124.31,0.3,0.04235,6e-05,5.0325]
[1779522313152,29.18,75124.31,0.3,0.04235,6e-05,5.0325]
[1779522313238,29.18,75124.58,0.3,0.04239,6e-05,5.03591]
[1779522318830,29.19,75126.35,0.3,0.04254,6e-05,5.05023]
[1779522323995,29.2,75132.78,0.3,0.04294,6e-05,5.08958]
[1779522329907,29.21,75137.81,0.3,0.04328,6e-05,5.12182]
[1779522334943,29.21,75138.08,0.3,0.0433,6e-05,5.12364]
[1779522339980,29.22,75148.98,0.3,0.04396,6e-05,5.18713]
[1779522344136,29.23,75161.17,0.3,0.04469,6e-05,5.25716]
[1779522350821,29.23,75165.56,0.3,0.04498,6e-05,5.28454]
[1779522350848,29.23,75165.56,0.3,0.04498,6e-05,5.28454]
[1779522351059,29.23,75165.86,0.3,0.04501,6e-05,5.28733]
[1779522356092,29.24,75171.08,0.3,0.04534,6e-05,5.31911]
[1779522361127,29.24,75165.31,0.3,0.04503,6e-05,5.28968]
[1779522363252,29.25,75164.14,0.3,0.04497,6e-05,5.28373]
[1779522363280,29.25,75164.14,0.3,0.04497,6e-05,5.28373]
[1779522363354,29.25,75163.96,0.3,0.04497,6e-05,5.28386]
[1779522369185,29.25,75163.43,0.3,0.04497,6e-05,5.2837]
[1779522371197,29.26,75151.14,0.3,0.04427,6e-05,5.21681]
[1779522376232,29.26,75148.23,0.3,0.04415,6e-05,5.20492]
[1779522381267,29.27,75147.94,0.3,0.04417,6e-05,5.20679]
[1779522384102,29.27,75148.42,0.3,0.04421,6e-05,5.21082]
[1779522384274,29.27,75148.42,0.3,0.04421,6e-05,5.21082]
[1779522384392,29.27,75132.12,0.3,0.04329,6e-05,5.12154]
[1779522386478,29.27,75132.05,0.3,0.04329,6e-05,5.12185]
[1779522386494,29.28,75056.15,0.3,0.03919,5e-05,4.72021]
[1779522386591,29.28,75056.15,0.3,0.03919,5e-05,4.72021]
[1779522388356,29.28,75036.08,0.3,0.03817,5e-05,4.61865]
[1779522390372,29.32,75022.47,0.3,0.0377,5e-05,4.57163]
[1779522392242,29.34,75019.13,0.3,0.03762,5e-05,4.56243]
[1779522392340,29.34,75019.13,0.3,0.03762,5e-05,4.56243]
[1779522392424,29.34,75000.43,0.3,0.03669,5e-05,4.46902]
[1779522393417,29.35,74983.02,0.3,0.03587,5e-05,4.38569]
[1779522394394,29.35,74983.02,0.3,0.03587,5e-05,4.38569]
[1779522394446,29.35,74983.02,0.3,0.03587,5e-05,4.38569]
[1779522394552,29.35,74936.49,0.3,0.03368,5e-05,4.16194]
[1779522395538,29.35,74936.49,0.3,0.03368,5e-05,4.16194]
[1779522395561,29.35,74911.45,0.3,0.03254,4e-05,4.04488]
[1779522395692,29.35,74911.45,0.3,0.03254,4e-05,4.04488]
[1779522396338,29.35,74911.45,0.3,0.03254,4e-05,4.04488]
[1779522396487,29.39,74923.6,0.3,0.0333,5e-05,4.12272]
[1779522398509,29.49,74933.87,0.3,0.03424,5e-05,4.2192]
[1779522399517,29.53,74915.2,0.3,0.03354,5e-05,4.14689]
[1779522400540,29.53,74915.2,0.3,0.03354,5e-05,4.14689]
[1779522400557,29.53,74915.2,0.3,0.03354,5e-05,4.14689]
[1779522400596,29.53,74915.2,0.3,0.03354,5e-05,4.14689]
[1779522408579,29.83,74911.68,0.3,0.0348,5e-05,4.27386]
[1779522411171,29.89,74917.39,0.3,0.03535,5e-05,4.32982]
[1779522411198,29.89,74917.39,0.3,0.03535,5e-05,4.32982]
[1779522411600,29.92,74919.87,0.3,0.0356,5e-05,4.35557]
[1779522412280,29.92,74919.87,0.3,0.0356,5e-05,4.35557]
[1779522412325,29.92,74919.87,0.3,0.0356,5e-05,4.35557]
[1779522412355,29.92,74919.87,0.3,0.0356,5e-05,4.35557]
[1779522412386,29.92,74919.87,0.3,0.0356,5e-05,4.35557]
[1779522412616,29.94,74926.19,0.3,0.03604,5e-05,4.39936]
[1779522414625,30.0,74914.67,0.3,0.03575,5e-05,4.36986]
[1779522414990,30.0,74914.67,0.3,0.03575,5e-05,4.36986]
[1779522415029,30.0,74914.67,0.3,0.03575,5e-05,4.36986]
[1779522415631,30.03,74918.37,0.3,0.03606,5e-05,4.40079]
[1779522416637,30.05,74934.57,0.3,0.03696,5e-05,4.49178]
[1779522417645,30.05,74944.7,0.3,0.03746,5e-05,4.54238]
[1779522419658,30.06,74935.03,0.3,0.03701,5e-05,4.4973]
[1779522422661,30.06,74934.06,0.3,0.03699,5e-05,4.49487]
[1779522422680,30.07,74948.32,0.3,0.0377,5e-05,4.56574]
[1779522422689,30.07,74948.32,0.3,0.0377,5e-05,4.56574]
[1779522422976,30.07,74948.32,0.3,0.0377,5e-05,4.56574]
[1779522423014,30.07,74948.32,0.3,0.0377,5e-05,4.56574]
[1779522423144,30.07,74948.32,0.3,0.0377,5e-05,4.56574]
[1779522423166,30.07,74948.32,0.3,0.0377,5e-05,4.56574]
[1779522423484,30.07,74948.32,0.3,0.0377,5e-05,4.56574]
[1779522423507,30.07,74948.32,0.3,0.0377,5e-05,4.56574]
[1779522423687,30.07,74955.84,0.3,0.03808,5e-05,4.60383]
[1779522424693,30.07,74971.2,0.3,0.03885,5e-05,4.68114]
[1779522426783,30.07,74975.62,0.3,0.03909,5e-05,4.70486]
[1779522427510,30.07,74975.62,0.3,0.03909,5e-05,4.70486]
[1779522427544,30.07,74975.62,0.3,0.03909,5e-05,4.70486]
[1779522427622,30.07,74988.13,0.3,0.03974,5e-05,4.76866]
[1779522432751,30.09,74988.04,0.3,0.0398,5e-05,4.77443]
[1779522435676,30.09,74989.73,0.3,0.0399,5e-05,4.78426]
[1779522435717,30.09,74989.73,0.3,0.0399,5e-05,4.78426]
[1779522436691,30.09,74997.13,0.3,0.0403,5e-05,4.82378]
[1779522436726,30.1,75002.91,0.3,0.04061,5e-05,4.8545]
[1779522436783,30.1,75002.91,0.3,0.04061,5e-05,4.8545]
[1779522436819,30.1,75002.91,0.3,0.04061,5e-05,4.8545]
[1779522436920,30.1,75008.79,0.3,0.04093,5e-05,4.88579]
[1779522439799,30.1,74994.77,0.3,0.04022,5e-05,4.81614]
[1779522440821,30.1,74981.54,0.3,0.03955,5e-05,4.74977]
[1779522441829,30.11,74969.86,0.3,0.03896,5e-05,4.69187]
[1779522443839,30.11,74957.82,0.3,0.03838,5e-05,4.63358]
[1779522445853,30.11,74946.2,0.3,0.03782,5e-05,4.57805]
[1779522447882,30.11,74941.53,0.3,0.0376,5e-05,4.5561]
[1779522447919,30.11,74941.53,0.3,0.0376,5e-05,4.5561]
[1779522448201,30.11,74941.53,0.3,0.0376,5e-05,4.5561]
[1779522448231,30.11,74941.53,0.3,0.0376,5e-05,4.5561]
[1779522448329,30.11,74941.53,0.3,0.0376,5e-05,4.5561]
[1779522448357,30.11,74941.53,0.3,0.0376,5e-05,4.5561]
[1779522448458,30.12,74946.41,0.3,0.03785,5e-05,4.58108]
[1779522449352,30.12,74946.41,0.3,0.03785,5e-05,4.58108]
[1779522449386,30.12,74946.41,0.3,0.03785,5e-05,4.58108]
[1779522449411,30.12,74955.48,0.3,0.03831,5e-05,4.62679]
[1779522449793,30.12,74955.48,0.3,0.03831,5e-05,4.62679]
[1779522449887,30.12,74955.48,0.3,0.03831,5e-05,4.62679]
[1779522449947,30.12,74975.42,0.3,0.03932,5e-05,4.72713]
[1779522451920,30.13,75002.47,0.3,0.04071,5e-05,4.86336]
[1779522453070,30.13,75002.47,0.3,0.04071,5e-05,4.86336]
[1779522453115,30.13,75002.47,0.3,0.04071,5e-05,4.86336]
[1779522453218,30.13,75013.1,0.3,0.04128,5e-05,4.91896]
[1779522456324,30.13,75015.13,0.3,0.04141,5e-05,4.93145]
[1779522456370,30.13,75015.13,0.3,0.04141,5e-05,4.93145]
[1779522456639,30.13,75015.13,0.3,0.04141,5e-05,4.93145]
[1779522456671,30.13,75015.13,0.3,0.04141,5e-05,4.93145]
[1779522456655,30.13,75017.52,0.3,0.04154,5e-05,4.94479]
[1779522456807,30.13,75017.52,0.3,0.04154,5e-05,4.94479]
[1779522456822,30.13,75017.52,0.3,0.04154,5e-05,4.94479]
[1779522456912,30.13,75017.52,0.3,0.04154,5e-05,4.94479]
[1779522456938,30.13,75017.52,0.3,0.04154,5e-05,4.94479]
[1779522457080,30.13,75017.52,0.3,0.04154,5e-05,4.94479]
[1779522457119,30.13,75017.52,0.3,0.04154,5e-05,4.94479]
[1779522457227,30.13,75017.52,0.3,0.04154,5e-05,4.94479]
[1779522457243,30.13,75017.52,0.3,0.04154,5e-05,4.94479]
[1779522457250,30.14,75014.5,0.3,0.04139,5e-05,4.93013]
[1779522460999,30.14,75015.2,0.3,0.04146,5e-05,4.93672]
[1779522461045,30.14,75015.2,0.3,0.04146,5e-05,4.93672]
[1779522461236,30.14,75015.2,0.3,0.04146,5e-05,4.93672]
[1779522461258,30.14,75015.2,0.3,0.04146,5e-05,4.93672]
[1779522461308,30.14,74995.6,0.3,0.04044,5e-05,4.83708]
[1779522462166,30.14,74995.6,0.3,0.04044,5e-05,4.83708]
[1779522462199,30.14,74995.6,0.3,0.04044,5e-05,4.83708]
[1779522462222,30.14,74995.6,0.3,0.04044,5e-05,4.83708]
[1779522462258,30.14,74995.6,0.3,0.04044,5e-05,4.83708]
[1779522466805,30.15,74993.97,0.3,0.0404,5e-05,4.83279]
[1779522466838,30.15,74993.97,0.3,0.0404,5e-05,4.83279]
[1779522466971,30.15,74993.97,0.3,0.0404,5e-05,4.83279]
[1779522466984,30.15,74993.97,0.3,0.0404,5e-05,4.83279]
[1779522467181,30.15,74993.97,0.3,0.0404,5e-05,4.83279]
[1779522467224,30.15,74993.97,0.3,0.0404,5e-05,4.83279]
[1779522467288,30.15,74993.97,0.3,0.0404,5e-05,4.83279]
[1779522467365,30.15,74993.97,0.3,0.0404,5e-05,4.83279]
[1779522467389,30.15,74983.88,0.3,0.03989,5e-05,4.78219]
[1779522468399,30.15,74983.88,0.3,0.03989,5e-05,4.78219]
[1779522468422,30.15,74983.88,0.3,0.03989,5e-05,4.78219]
[1779522468516,30.15,74970.05,0.3,0.03919,5e-05,4.71319]
[1779522469156,30.15,74970.05,0.3,0.03919,5e-05,4.71319]
[1779522469192,30.15,74970.05,0.3,0.03919,5e-05,4.71319]
[1779522469258,30.16,74959.63,0.3,0.03867,5e-05,4.66193]
[1779522470463,30.16,74959.63,0.3,0.03867,5e-05,4.66193]
[1779522470484,30.16,74959.63,0.3,0.03867,5e-05,4.66193]
[1779522470523,30.16,74957.85,0.3,0.03859,5e-05,4.65392]
[1779522473124,30.16,74960.57,0.3,0.03875,5e-05,4.66912]
[1779522473150,30.16,74960.57,0.3,0.03875,5e-05,4.66912]
[1779522473193,30.16,74968.05,0.3,0.03913,5e-05,4.70724]
[1779522479122,30.17,74976.2,0.3,0.03959,5e-05,4.75247]
[1779522482869,30.17,74985.76,0.3,0.0401,5e-05,4.80271]
[1779522482902,30.17,74985.76,0.3,0.0401,5e-05,4.80271]
[1779522483231,30.17,74985.76,0.3,0.0401,5e-05,4.80271]
[1779522483288,30.17,74985.76,0.3,0.0401,5e-05,4.80271]
[1779522483316,30.18,74990.61,0.3,0.04035,5e-05,4.82787]
[1779522485236,30.18,74977.56,0.3,0.0397,5e-05,4.76296]
[1779522488393,30.18,74975.48,0.3,0.0396,5e-05,4.7538]
[1779522488424,30.18,74975.48,0.3,0.0396,5e-05,4.7538]
[1779522488518,30.18,74975.48,0.3,0.0396,5e-05,4.7538]
[1779522488545,30.18,74975.48,0.3,0.0396,5e-05,4.7538]
[1779522488624,30.18,74975.48,0.3,0.0396,5e-05,4.7538]
[1779522488668,30.18,74975.48,0.3,0.0396,5e-05,4.7538]
[1779522488677,30.18,74982.41,0.3,0.03996,5e-05,4.78943]
[1779522489042,30.18,74982.41,0.3,0.03996,5e-05,4.78943]
[1779522489062,30.18,74982.41,0.3,0.03996,5e-05,4.78943]
[1779522489210,30.18,74982.41,0.3,0.03996,5e-05,4.78943]
[1779522489243,30.18,74982.41,0.3,0.03996,5e-05,4.78943]
[1779522489303,30.18,74991.83,0.3,0.04046,5e-05,4.83786]
[1779522490630,30.18,74991.83,0.3,0.04046,5e-05,4.83786]
[1779522490728,30.18,74991.83,0.3,0.04046,5e-05,4.83786]
[1779522490777,30.19,74989.05,0.3,0.04032,5e-05,4.82485]
[1779522492222,30.19,74958.31,0.3,0.03878,5e-05,4.67218]
[1779522493230,30.19,74938.87,0.3,0.03782,5e-05,4.57614]
[1779522495313,30.19,74953.72,0.3,0.03857,5e-05,4.65092]
[1779522497295,30.2,74953.25,0.3,0.03856,5e-05,4.65015]
[1779522497332,30.2,74953.25,0.3,0.03856,5e-05,4.65015]
[1779522497421,30.2,74953.25,0.3,0.03856,5e-05,4.65015]
[1779522497450,30.2,74953.25,0.3,0.03856,5e-05,4.65015]
[1779522497569,30.2,74953.25,0.3,0.03856,5e-05,4.65015]
[1779522497601,30.2,74953.25,0.3,0.03856,5e-05,4.65015]
[1779522497606,30.2,74971.67,0.3,0.03952,5e-05,4.74501]
[1779522497885,30.2,74971.67,0.3,0.03952,5e-05,4.74501]
[1779522497930,30.2,74971.67,0.3,0.03952,5e-05,4.74501]
[1779522498324,30.2,74971.62,0.3,0.03951,5e-05,4.74476]
[1779522498934,30.2,74971.62,0.3,0.03951,5e-05,4.74476]
[1779522498974,30.2,74971.62,0.3,0.03951,5e-05,4.74476]
[1779522499416,30.2,74971.62,0.3,0.03951,5e-05,4.74476]
[1779522499431,30.2,74971.62,0.3,0.03951,5e-05,4.74476]
[1779522499518,30.21,74985.49,0.3,0.04025,5e-05,4.81733]
[1779522502328,30.22,74975.13,0.3,0.03977,5e-05,4.7697]
[1779522507364,30.23,74976.98,0.3,0.03992,5e-05,4.78502]
[1779522512398,30.24,74980.8,0.3,0.04015,5e-05,4.80687]
[1779522515507,30.25,75000.76,0.3,0.04122,5e-05,4.91201]
[1779522519447,30.26,75013.99,0.3,0.04196,5e-05,4.9842]
[1779522524484,30.26,75019.63,0.3,0.04231,5e-05,5.0179]
[1779522529520,30.27,75022.9,0.3,0.04253,5e-05,5.03911]
[1779522534554,30.28,75029.02,0.3,0.0429,5e-05,5.0751]
[1779522538799,30.29,75022.75,0.3,0.04259,5e-05,5.0445]
[1779522538900,30.29,75023.34,0.3,0.04262,5e-05,5.04784]
[1779522539028,30.29,75023.34,0.3,0.04262,5e-05,5.04784]
[1779522539085,30.29,75023.34,0.3,0.04262,5e-05,5.04784]
[1779522539589,30.29,75024.47,0.3,0.04269,5e-05,5.0545]
[1779522540603,30.29,75035.1,0.3,0.04327,5e-05,5.11092]
[1779522542612,30.29,75045.67,0.3,0.04386,6e-05,5.16797]
[1779522544461,30.29,75044.7,0.3,0.04382,6e-05,5.16342]
[1779522544479,30.29,75044.7,0.3,0.04382,6e-05,5.16342]
[1779522544713,30.29,75044.7,0.3,0.04382,6e-05,5.16342]
[1779522544742,30.29,75044.7,0.3,0.04382,6e-05,5.16342]
[1779522544840,30.29,75044.7,0.3,0.04382,6e-05,5.16342]
[1779522544843,30.29,75043.4,0.3,0.04375,5e-05,5.15713]
[1779522544864,30.29,75043.4,0.3,0.04375,5e-05,5.15713]
[1779522544902,30.29,75043.4,0.3,0.04375,5e-05,5.15713]
[1779522544923,30.29,75043.4,0.3,0.04375,5e-05,5.15713]
[1779522545007,30.29,75043.4,0.3,0.04375,5e-05,5.15713]
[1779522545047,30.29,75043.4,0.3,0.04375,5e-05,5.15713]
[1779522545196,30.29,75043.4,0.3,0.04375,5e-05,5.15713]
[1779522545226,30.29,75043.4,0.3,0.04375,5e-05,5.15713]
[1779522545301,30.29,75043.4,0.3,0.04375,5e-05,5.15713]
[1779522545318,30.29,75043.4,0.3,0.04375,5e-05,5.15713]
[1779522545744,30.29,75041.67,0.3,0.04366,5e-05,5.14857]
[1779522549661,30.3,75029.31,0.3,0.04302,5e-05,5.0861]
[1779522554697,30.31,75022.21,0.3,0.04267,5e-05,5.05266]
[1779522559731,30.31,75022.95,0.3,0.04272,5e-05,5.05746]
[1779522564767,30.31,75033.29,0.3,0.04329,5e-05,5.11238]
[1779522569803,30.31,75037.37,0.3,0.04351,5e-05,5.13405]
[1779522570590,30.31,75037.37,0.3,0.04351,5e-05,5.13405]
[1779522570741,30.31,75037.37,0.3,0.04351,5e-05,5.13405]
[1779522570832,30.31,75036.35,0.3,0.04346,5e-05,5.1287]
[1779522571833,30.31,75017.19,0.3,0.04239,5e-05,5.02483]
[1779522572834,30.31,74987.19,0.3,0.04083,5e-05,4.87208]
[1779522573841,30.32,74973.28,0.3,0.04012,5e-05,4.80264]
[1779522575854,30.32,74963.51,0.3,0.03965,5e-05,4.75585]
[1779522577359,30.32,74959.62,0.3,0.03946,5e-05,4.73702]
[1779522577390,30.32,74959.62,0.3,0.03946,5e-05,4.73702]
[1779522577738,30.32,74959.62,0.3,0.03946,5e-05,4.73702]
[1779522577754,30.32,74959.62,0.3,0.03946,5e-05,4.73702]
[1779522577876,30.32,74959.62,0.3,0.03946,5e-05,4.73702]
[1779522577870,30.32,74947.81,0.3,0.03887,5e-05,4.67894]
[1779522577916,30.32,74947.81,0.3,0.03887,5e-05,4.67894]
[1779522578658,30.32,74947.81,0.3,0.03887,5e-05,4.67894]
[1779522578679,30.32,74947.81,0.3,0.03887,5e-05,4.67894]
[1779522578875,30.33,74938.11,0.3,0.0384,5e-05,4.6318]
[1779522580890,30.33,74952.15,0.3,0.03911,5e-05,4.70275]
[1779522581897,30.33,74961.98,0.3,0.03961,5e-05,4.75247]
[1779522583914,30.34,74975.25,0.3,0.04032,5e-05,4.82157]
[1779522587218,30.34,74982.49,0.3,0.04071,5e-05,4.86037]
[1779522587246,30.34,74982.49,0.3,0.04071,5e-05,4.86037]
[1779522587260,30.34,74982.49,0.3,0.04071,5e-05,4.86037]
[1779522587312,30.34,74982.49,0.3,0.04071,5e-05,4.86037]
[1779522587427,30.34,74982.49,0.3,0.04071,5e-05,4.86037]
[1779522587464,30.34,74982.49,0.3,0.04071,5e-05,4.86037]
[1779522587491,30.34,74982.49,0.3,0.04071,5e-05,4.86037]
[1779522587536,30.34,74982.49,0.3,0.04071,5e-05,4.86037]
[1779522587594,30.34,74975.48,0.3,0.04036,5e-05,4.82576]
[1779522588477,30.34,74975.48,0.3,0.04036,5e-05,4.82576]
[1779522588502,30.34,74975.48,0.3,0.04036,5e-05,4.82576]
[1779522588673,30.34,74964.29,0.3,0.03979,5e-05,4.76997]
[1779522589401,30.34,74964.29,0.3,0.03979,5e-05,4.76997]
[1779522589419,30.34,74964.29,0.3,0.03979,5e-05,4.76997]
[1779522589432,30.34,74946.88,0.3,0.03891,5e-05,4.68308]
[1779522590115,30.34,74946.88,0.3,0.03891,5e-05,4.68308]
[1779522590135,30.34,74946.88,0.3,0.03891,5e-05,4.68308]
[1779522590216,30.34,74942.18,0.3,0.03869,5e-05,4.66056]
[1779522592982,30.35,74946.32,0.3,0.03891,5e-05,4.6825]
[1779522593037,30.35,74946.32,0.3,0.03891,5e-05,4.6825]
[1779522593156,30.35,74946.32,0.3,0.03891,5e-05,4.6825]
[1779522593184,30.35,74946.32,0.3,0.03891,5e-05,4.6825]
[1779522593253,30.35,74951.14,0.3,0.03916,5e-05,4.70706]
[1779522598767,30.35,74949.37,0.3,0.03909,5e-05,4.70058]
[1779522598786,30.35,74949.37,0.3,0.03909,5e-05,4.70058]
[1779522598830,30.35,74949.37,0.3,0.03909,5e-05,4.70058]
[1779522598856,30.35,74949.37,0.3,0.03909,5e-05,4.70058]
[1779522598869,30.36,74941.54,0.3,0.03871,5e-05,4.66312]
[1779522599019,30.36,74941.54,0.3,0.03871,5e-05,4.66312]
[1779522599037,30.36,74941.54,0.3,0.03871,5e-05,4.66312]
[1779522599061,30.36,74941.54,0.3,0.03871,5e-05,4.66312]
[1779522599097,30.36,74941.54,0.3,0.03871,5e-05,4.66312]
[1779522599166,30.36,74941.54,0.3,0.03871,5e-05,4.66312]
[1779522599192,30.36,74941.54,0.3,0.03871,5e-05,4.66312]
[1779522599267,30.36,74939.17,0.3,0.0386,5e-05,4.65141]
[1779522603033,30.36,74942.07,0.3,0.03876,5e-05,4.66795]
[1779522603071,30.36,74942.07,0.3,0.03876,5e-05,4.66795]
[1779522603081,30.36,74932.26,0.3,0.03829,5e-05,4.62037]
[1779522608114,30.37,74914.98,0.3,0.03748,5e-05,4.54013]
[1779522613071,30.38,74923.72,0.3,0.03794,5e-05,4.58632]
[1779522613083,30.38,74923.72,0.3,0.03794,5e-05,4.58632]
[1779522613168,30.38,74931.71,0.3,0.03835,5e-05,4.62629]
[1779522617304,30.38,74934.77,0.3,0.03852,5e-05,4.64373]
[1779522617353,30.38,74934.77,0.3,0.03852,5e-05,4.64373]
[1779522617358,30.39,74908.57,0.3,0.03725,5e-05,4.51674]
[1779522619207,30.39,74885.98,0.3,0.03618,5e-05,4.40943]
[1779522620229,30.39,74831.58,0.3,0.03371,4e-05,4.15771]
[1779522621237,30.4,74804.02,0.3,0.03252,4e-05,4.03492]
[1779522622249,30.45,74792.42,0.3,0.03225,4e-05,4.00607]
[1779522623256,30.45,74765.23,0.3,0.0311,4e-05,3.88663]
[1779522624299,30.49,74738.98,0.3,0.03022,4e-05,3.79346]
[1779522625306,30.49,74706.93,0.3,0.02894,4e-05,3.65849]
[1779522626372,30.65,74667.49,0.3,0.02809,4e-05,3.56739]
[1779522630333,30.83,74646.69,0.3,0.02801,4e-05,3.55702]
[1779522632361,30.95,74635.2,0.3,0.02803,4e-05,3.55846]
[1779522633357,31.0,74591.29,0.3,0.02665,4e-05,3.40983]
[1779522634414,31.06,74555.88,0.3,0.02563,3e-05,3.29837]
[1779522635398,31.06,74510.49,0.3,0.02409,3e-05,3.12967]
[1779522636489,31.06,74416.83,0.3,0.02116,3e-05,2.80183]
[1779522638667,31.18,74415.17,0.3,0.02151,3e-05,2.84099]
[1779522638746,31.18,74415.17,0.3,0.02151,3e-05,2.84099]
[1779522638844,31.3,74456.34,0.3,0.02319,3e-05,3.02876]
[1779522640431,31.42,74492.46,0.3,0.02479,3e-05,3.20555]
[1779522643455,31.6,74478.27,0.3,0.02497,3e-05,3.22433]
[1779522644476,31.66,74429.26,0.3,0.02359,3e-05,3.07126]
[1779522645484,31.66,74376.48,0.3,0.02195,3e-05,2.88908]
[1779522646505,31.72,74358.04,0.3,0.0216,3e-05,2.84941]
[1779522650569,32.01,74346.2,0.3,0.02225,3e-05,2.92028]
[1779522651569,32.01,74374.44,0.3,0.02311,3e-05,3.01645]
[1779522652583,32.13,74266.67,0.3,0.02034,3e-05,2.70402]
[1779522653596,32.13,74228.0,0.3,0.01929,3e-05,2.58372]
[1779522654594,32.19,74277.43,0.3,0.02083,3e-05,2.75958]
[1779522655606,32.25,74309.54,0.3,0.02195,3e-05,2.88586]
[1779522656706,32.37,74242.48,0.3,0.02042,3e-05,2.71215]
[1779522658672,32.49,74196.5,0.3,0.01954,3e-05,2.61126]
[1779522661683,32.61,74223.95,0.3,0.02065,3e-05,2.73793]
[1779522662720,32.73,74250.07,0.3,0.02177,3e-05,2.86393]
[1779522665713,32.85,74275.69,0.3,0.02292,3e-05,2.99162]
[1779522666803,33.02,74289.95,0.3,0.02396,3e-05,3.1058]
[1779522670766,33.2,74241.96,0.3,0.0231,3e-05,3.00971]
[1779522671850,33.26,74256.11,0.3,0.02372,3e-05,3.07887]
[1779522672800,33.32,74277.19,0.3,0.02458,3e-05,3.17276]
[1779522673824,33.32,74317.21,0.3,0.02586,3e-05,3.3128]
[1779522674815,33.44,74336.74,0.3,0.02694,3e-05,3.42856]
[1779522675823,33.44,74355.12,0.3,0.02756,3e-05,3.49579]
[1779522676828,33.55,74388.39,0.3,0.02916,4e-05,3.66515]
[1779522679864,33.57,74420.65,0.3,0.03039,4e-05,3.79502]
[1779522681876,33.62,74438.05,0.3,0.03125,4e-05,3.88455]
[1779522687051,33.67,74453.14,0.3,0.03203,4e-05,3.96516]
[1779522692980,33.72,74463.11,0.3,0.03261,4e-05,4.0235]
[1779522693987,33.73,74451.89,0.3,0.03218,4e-05,3.97945]
[1779522698016,33.81,74472.4,0.3,0.03333,4e-05,4.09795]
[1779522703051,33.92,74446.18,0.3,0.03275,4e-05,4.03686]
[1779522704059,33.95,74432.99,0.3,0.03234,4e-05,3.99439]
[1779522706076,33.98,74422.15,0.3,0.03204,4e-05,3.96339]
[1779522708087,33.98,74388.16,0.3,0.03078,4e-05,3.83247]
[1779522708765,33.98,74388.16,0.3,0.03078,4e-05,3.83247]
[1779522709093,34.02,74392.4,0.3,0.03107,4e-05,3.86236]
[1779522710106,34.02,74401.35,0.3,0.03142,4e-05,3.89862]
[1779522710412,34.02,74401.35,0.3,0.03142,4e-05,3.89862]
[1779522711108,34.02,74405.84,0.3,0.0316,4e-05,3.9175]
[1779522711705,34.02,74405.84,0.3,0.0316,4e-05,3.9175]
[1779522712117,34.03,74399.39,0.3,0.03137,4e-05,3.89342]
[1779522713154,34.03,74388.41,0.3,0.03097,4e-05,3.85187]
[1779522713242,34.03,74388.41,0.3,0.03097,4e-05,3.85187]
[1779522714159,34.06,74383.39,0.3,0.03091,4e-05,3.8455]
[1779522716180,34.1,74390.29,0.3,0.03129,4e-05,3.88552]
[1779522717184,34.1,74411.28,0.3,0.03211,4e-05,3.97052]
[1779522718186,34.13,74437.48,0.3,0.03324,4e-05,4.08651]
[1779522720210,34.15,74450.06,0.3,0.03384,4e-05,4.14748]
[1779522722224,34.16,74469.45,0.3,0.03463,4e-05,4.22867]
[1779522723225,34.16,74503.59,0.3,0.03605,4e-05,4.37203]
[1779522724250,34.16,74515.03,0.3,0.03654,4e-05,4.42102]
[1779522726257,34.16,74528.34,0.3,0.03711,4e-05,4.47864]
[1779522728232,34.16,74526.17,0.3,0.03702,4e-05,4.46961]
[1779522728312,34.16,74521.21,0.3,0.03681,4e-05,4.44864]
[1779522730286,34.17,74534.07,0.3,0.03737,4e-05,4.5045]
[1779522731298,34.17,74546.45,0.3,0.03791,4e-05,4.55834]
[1779522732300,34.17,74560.77,0.3,0.03854,4e-05,4.62104]
[1779522733440,34.17,74560.77,0.3,0.03854,4e-05,4.62104]
[1779522733505,34.17,74568.81,0.3,0.0389,4e-05,4.65647]
[1779522735321,34.17,74559.94,0.3,0.03851,4e-05,4.61743]
[1779522737520,34.17,74542.63,0.3,0.03775,4e-05,4.5423]
[1779522739349,34.17,74552.34,0.3,0.03818,4e-05,4.58473]
[1779522741363,34.17,74568.68,0.3,0.0389,4e-05,4.65663]
[1779522743198,34.17,74568.68,0.3,0.0389,4e-05,4.65663]
[1779522743222,34.17,74570.84,0.3,0.039,4e-05,4.66665]
[1779522746161,34.17,74567.27,0.3,0.03884,4e-05,4.65092]
[1779522745392,34.17,74558.12,0.3,0.03844,4e-05,4.61077]
[1779522746400,34.17,74559.7,0.3,0.03851,4e-05,4.61781]
[1779522747591,34.17,74509.09,0.3,0.03633,4e-05,4.39981]
[1779522753449,34.18,74529.32,0.3,0.03718,4e-05,4.48507]
[1779522754459,34.18,74548.33,0.3,0.03801,4e-05,4.56759]
[1779522757660,34.18,74520.9,0.3,0.03683,4e-05,4.45002]
[1779522758493,34.18,74520.9,0.3,0.03683,4e-05,4.45002]
[1779522758531,34.18,74513.46,0.3,0.03652,4e-05,4.41862]
[1779522762512,34.2,74495.7,0.3,0.03586,4e-05,4.35211]
[1779522763344,34.2,74495.7,0.3,0.03586,4e-05,4.35211]
[1779522763519,34.21,74493.61,0.3,0.03583,4e-05,4.34852]
[1779522766540,34.25,74510.89,0.3,0.03671,4e-05,4.43744]
[1779522769569,34.28,74494.96,0.3,0.03618,4e-05,4.38334]
[1779522770483,34.28,74494.96,0.3,0.03618,4e-05,4.38334]
[1779522770579,34.29,74508.45,0.3,0.03679,4e-05,4.44506]
[1779522772279,34.29,74508.45,0.3,0.03679,4e-05,4.44506]
[1779522771584,34.3,74521.97,0.3,0.03742,4e-05,4.50755]
[1779522772592,34.31,74531.45,0.3,0.03787,4e-05,4.55228]
[1779522775620,34.31,74542.1,0.3,0.03834,4e-05,4.59921]
[1779522777603,34.31,74546.0,0.3,0.03851,4e-05,4.61639]
[1779522777704,34.32,74542.41,0.3,0.03836,4e-05,4.6009]
[1779522779893,34.32,74542.23,0.3,0.03835,4e-05,4.60031]
[1779522779903,34.32,74513.84,0.3,0.03714,4e-05,4.47954]
[1779522780437,34.32,74513.84,0.3,0.03714,4e-05,4.47954]
[1779522780812,34.32,74513.84,0.3,0.03714,4e-05,4.47954]
[1779522780897,34.33,74512.15,0.3,0.03709,4e-05,4.47505]
[1779522782662,34.34,74502.07,0.3,0.03672,4e-05,4.43774]
[1779522785698,34.37,74489.46,0.3,0.03631,4e-05,4.39584]
[1779522786704,34.38,74464.82,0.3,0.03534,4e-05,4.29839]
[1779522792114,34.44,74473.71,0.3,0.03593,4e-05,4.35788]
[1779522792173,34.45,74471.77,0.3,0.0359,4e-05,4.35439]
[1779522793438,34.46,74471.77,0.3,0.03594,4e-05,4.35897]
[1779522793757,34.46,74472.26,0.3,0.03597,4e-05,4.36148]
[1779522798792,34.46,74478.48,0.3,0.03625,4e-05,4.38961]
[1779522800450,34.46,74470.86,0.3,0.03594,4e-05,4.35813]
[1779522800808,34.47,74465.08,0.3,0.0357,4e-05,4.33449]
[1779522803510,34.47,74473.05,0.3,0.03604,4e-05,4.36882]
[1779522803827,34.47,74472.9,0.3,0.03604,4e-05,4.36862]
[1779522808862,34.47,74472.04,0.3,0.03603,4e-05,4.36708]
[1779522810207,34.47,74472.04,0.3,0.03603,4e-05,4.36708]
[1779522810259,34.48,74466.57,0.3,0.03584,4e-05,4.34831]
[1779522811888,34.49,74445.18,0.3,0.03495,4e-05,4.25749]
[1779522812894,34.49,74433.18,0.3,0.03447,4e-05,4.20899]
[1779522814909,34.49,74453.44,0.3,0.0353,4e-05,4.29342]
[1779522817629,34.51,74461.03,0.3,0.03571,4e-05,4.33449]
[1779522818112,34.52,74463.91,0.3,0.03588,4e-05,4.35084]
[1779522823973,34.53,74464.03,0.3,0.03591,4e-05,4.35394]
[1779522826286,34.53,74460.75,0.3,0.03578,4e-05,4.34072]
[1779522826997,34.53,74443.54,0.3,0.03508,4e-05,4.2705]
[1779522830020,34.55,74457.94,0.3,0.03573,4e-05,4.33581]
[1779522831195,34.55,74457.94,0.3,0.03573,4e-05,4.33581]
[1779522831206,34.55,74456.54,0.3,0.03567,4e-05,4.33042]
[1779522837068,34.56,74457.3,0.3,0.03573,4e-05,4.33646]
[1779522842106,34.56,74461.61,0.3,0.03593,4e-05,4.35656]
[1779522844148,34.56,74476.69,0.3,0.03657,4e-05,4.42063]
[1779522849166,34.57,74484.51,0.3,0.03692,4e-05,4.45511]
[1779522852186,34.57,74464.37,0.3,0.03608,4e-05,4.37135]
[1779522855207,34.58,74474.11,0.3,0.03654,4e-05,4.41724]
[1779522857223,34.58,74486.98,0.3,0.03709,4e-05,4.47232]
[1779522862256,34.59,74493.0,0.3,0.03736,4e-05,4.49934]
[1779522867293,34.59,74494.13,0.3,0.03742,4e-05,4.50539]
[1779522869307,34.59,74485.16,0.3,0.03704,4e-05,4.46777]
[1779522873337,34.59,74473.76,0.3,0.03655,4e-05,4.41758]
[1779522873636,34.59,74473.76,0.3,0.03655,4e-05,4.41758]
[1779522874350,34.59,74477.0,0.3,0.03669,4e-05,4.43161]
[1779522879493,34.6,74477.16,0.3,0.03672,4e-05,4.43408]
[1779522883773,34.6,74476.53,0.3,0.0367,4e-05,4.4325]
[1779522883874,34.6,74473.65,0.3,0.03659,4e-05,4.4211]
[1779522887550,34.61,74484.47,0.3,0.03705,4e-05,4.46791]
[1779522888557,34.61,74494.25,0.3,0.03747,4e-05,4.50978]
[1779522893592,34.61,74500.9,0.3,0.03777,4e-05,4.53911]
[1779522895609,34.61,74481.17,0.3,0.03693,4e-05,4.45549]
[1779522896615,34.61,74471.04,0.3,0.03651,4e-05,4.41309]
[1779522897626,34.61,74456.35,0.3,0.0359,4e-05,4.35202]
[1779522898705,34.61,74435.38,0.3,0.03505,4e-05,4.26635]
[1779522902661,34.65,74423.75,0.3,0.03473,4e-05,4.23406]
[1779522903729,34.65,74423.75,0.3,0.03473,4e-05,4.23406]
[1779522903772,34.65,74431.07,0.3,0.03504,4e-05,4.26466]
[1779522905683,34.68,74443.97,0.3,0.03569,4e-05,4.33012]
[1779522908780,34.7,74458.28,0.3,0.03634,4e-05,4.39559]
[1779522914746,34.72,74450.08,0.3,0.0361,4e-05,4.37181]
[1779522919797,34.76,74454.51,0.3,0.03646,4e-05,4.40785]
[1779522920804,34.77,74445.51,0.3,0.03609,4e-05,4.37071]
[1779522923821,34.79,74440.84,0.3,0.03599,4e-05,4.36027]
[1779522923913,34.81,74444.47,0.3,0.03623,4e-05,4.38401]
[1779522928862,34.86,74431.3,0.3,0.03589,4e-05,4.34963]
[1779522930497,34.86,74431.3,0.3,0.03589,4e-05,4.34963]
[1779522930881,34.88,74425.59,0.3,0.03575,4e-05,4.33568]
[1779522933865,34.88,74428.07,0.3,0.03584,4e-05,4.34361]
[1779522933966,34.88,74429.77,0.3,0.03591,4e-05,4.35109]
[1779522939010,34.89,74435.16,0.3,0.03616,4e-05,4.37558]
[1779522944975,34.9,74437.0,0.3,0.03626,4e-05,4.38569]
[1779522950013,34.91,74443.86,0.3,0.0366,4e-05,4.42033]
[1779522955047,34.92,74436.95,0.3,0.03634,4e-05,4.39337]
[1779522959151,34.93,74419.95,0.3,0.0357,4e-05,4.32898]
[1779522965121,34.94,74413.49,0.3,0.03547,4e-05,4.30564]
[1779522966126,34.94,74422.46,0.3,0.03584,4e-05,4.34298]
[1779522967134,34.94,74433.67,0.3,0.0363,4e-05,4.38974]
[1779522971163,34.94,74444.56,0.3,0.03677,4e-05,4.43658]
[1779522973174,34.94,74456.27,0.3,0.03727,4e-05,4.48626]
[1779522973970,34.94,74456.27,0.3,0.03727,4e-05,4.48626]
[1779522974183,34.94,74462.26,0.3,0.03752,4e-05,4.51175]
[1779522978211,34.95,74449.28,0.3,0.03698,4e-05,4.45802]
[1779522983246,34.95,74447.37,0.3,0.03692,4e-05,4.45143]
[1779522985020,34.95,74449.03,0.3,0.03699,4e-05,4.45865]
[1779522985265,34.95,74442.55,0.3,0.03672,4e-05,4.43184]
[1779522990294,34.96,74444.48,0.3,0.03682,4e-05,4.44142]
[1779522992308,34.96,74456.68,0.3,0.03731,4e-05,4.48989]
[1779522997344,34.96,74452.77,0.3,0.03715,4e-05,4.47432]
[1779523002379,34.96,74460.63,0.3,0.0375,4e-05,4.50848]
[1779523007415,34.96,74459.76,0.3,0.03747,4e-05,4.50549]
[1779523012450,34.97,74463.81,0.3,0.03765,4e-05,4.52351]
[1779523014466,34.97,74472.89,0.3,0.03804,4e-05,4.56224]
[1779523019572,34.97,74482.84,0.3,0.03847,4e-05,4.60491]
[1779523023181,34.97,74491.16,0.3,0.03883,4e-05,4.64061]
[1779523023528,34.97,74493.55,0.3,0.03893,4e-05,4.65086]
[1779523024606,34.97,74493.55,0.3,0.03893,4e-05,4.65086]
[1779523025541,34.97,74504.85,0.3,0.03943,4e-05,4.6996]
[1779523028563,34.96,74516.69,0.3,0.03995,4e-05,4.7507]
[1779523033596,34.96,74521.7,0.3,0.04016,4e-05,4.77131]
[1779523037626,34.96,74512.07,0.3,0.03972,4e-05,4.72797]
[1779523042660,34.96,74510.92,0.3,0.03965,4e-05,4.72182]
[1779523044094,34.96,74510.92,0.3,0.03965,4e-05,4.72182]
[1779523044195,34.95,74516.62,0.3,0.0399,4e-05,4.74622]
[1779523049711,34.95,74513.84,0.3,0.03976,4e-05,4.73265]
[1779523054746,34.95,74504.81,0.3,0.03932,4e-05,4.68873]
[1779523059786,34.95,74506.14,0.3,0.03937,4e-05,4.6937]
[1779523064831,34.94,74512.53,0.3,0.03965,4e-05,4.72071]
[1779523069927,34.94,74511.89,0.3,0.03961,4e-05,4.71679]
[1779523074181,34.94,74520.07,0.3,0.03997,4e-05,4.75207]
[1779523074277,34.94,74511.92,0.3,0.0396,4e-05,4.71597]
[1779523079998,34.94,74521.76,0.3,0.04002,4e-05,4.75768]
[1779523082950,34.93,74508.98,0.3,0.03945,4e-05,4.70119]
[1779523084266,34.93,74508.98,0.3,0.03945,4e-05,4.70119]
[1779523084367,34.93,74509.04,0.3,0.03945,4e-05,4.70125]
[1779523086979,34.93,74492.07,0.3,0.0387,4e-05,4.62745]
[1779523092017,34.93,74492.05,0.3,0.0387,4e-05,4.62719]
[1779523095039,34.93,74479.37,0.3,0.03815,4e-05,4.57285]
[1779523100151,34.93,74478.42,0.3,0.03811,4e-05,4.56926]
[1779523104384,34.93,74473.02,0.3,0.03788,4e-05,4.54645]
[1779523104485,34.93,74473.2,0.3,0.03789,4e-05,4.54732]
[1779523110142,34.94,74478.92,0.3,0.03814,4e-05,4.57207]
[1779523115179,34.94,74481.56,0.3,0.03823,4e-05,4.58013]
[1779523120212,34.94,74482.07,0.3,0.03825,4e-05,4.58244]
[1779523125251,34.94,74481.32,0.3,0.03822,4e-05,4.57936]
[1779523130283,34.94,74482.52,0.3,0.03828,4e-05,4.58457]
[1779523134435,34.94,74486.37,0.3,0.03844,4e-05,4.60106]
[1779523134536,34.94,74488.64,0.3,0.03854,4e-05,4.61076]
[1779523140359,34.94,74479.88,0.3,0.03816,4e-05,4.57323]
[1779523145389,34.94,74477.25,0.3,0.03805,4e-05,4.56227]
[1779523150424,34.94,74477.28,0.3,0.03805,4e-05,4.56252]
[1779523153445,34.94,74486.29,0.3,0.03844,4e-05,4.60103]
[1779523154367,34.94,74486.29,0.3,0.03844,4e-05,4.60103]
[1779523154469,34.94,74487.69,0.3,0.0385,4e-05,4.60701]
[1779523159487,34.94,74483.63,0.3,0.03833,4e-05,4.58943]
[1779523164522,34.94,74488.18,0.3,0.03852,4e-05,4.60886]
[1779523168550,34.94,74479.19,0.3,0.03813,4e-05,4.57027]
[1779523174587,34.94,74486.07,0.3,0.03841,4e-05,4.59681]
[1779523174641,34.94,74488.28,0.3,0.03851,4e-05,4.60728]
[1779523180635,34.95,74491.0,0.3,0.03866,4e-05,4.62217]
[1779523184550,34.95,74495.29,0.3,0.03887,4e-05,4.64227]
[1779523184663,34.95,74497.87,0.3,0.03899,4e-05,4.65394]
[1779523189698,34.96,74507.59,0.3,0.03944,4e-05,4.69845]
[1779523193069,34.96,74510.65,0.3,0.03959,4e-05,4.71295]
[1779523193728,34.96,74515.0,0.3,0.03978,4e-05,4.73232]
[1779523196385,34.96,74515.02,0.3,0.03979,4e-05,4.73314]
[1779523196747,34.97,74517.12,0.3,0.03989,4e-05,4.74269]
[1779523199026,34.97,74516.43,0.3,0.03987,4e-05,4.74041]
[1779523199768,34.97,74517.41,0.3,0.03991,4e-05,4.74506]
[1779523200600,34.97,74517.41,0.3,0.03991,4e-05,4.74506]
[1779523202862,34.97,74526.0,0.3,0.0403,4e-05,4.7831]
[1779523200111,34.97,74526.0,0.3,0.0403,4e-05,4.7831]
[1779523212974,34.97,74526.0,0.3,0.0403,4e-05,4.7831]
[1779523212975,34.97,74552.61,0.3,0.04151,5e-05,4.90103]
[1779523218066,34.97,74550.85,0.3,0.04143,5e-05,4.89317]
[1779523223966,34.97,74555.76,0.3,0.04166,5e-05,4.91512]
[1779523225988,34.97,74572.08,0.3,0.04242,5e-05,4.98854]
[1779523231026,34.97,74574.06,0.3,0.04248,5e-05,4.99401]
[1779523236069,34.97,74561.82,0.3,0.04191,5e-05,4.93884]
[1779523238078,34.97,74543.71,0.3,0.04108,5e-05,4.85794]
[1779523241101,34.97,74553.84,0.3,0.04154,5e-05,4.90308]
[1779523246134,34.97,74545.29,0.3,0.04115,5e-05,4.86497]
[1779523251170,34.97,74545.79,0.3,0.04117,5e-05,4.86719]
[1779523256205,34.97,74535.46,0.3,0.04069,5e-05,4.82063]
[1779523259227,34.96,74521.75,0.3,0.04007,4e-05,4.75937]
[1779523261240,34.96,74509.57,0.3,0.03952,4e-05,4.70576]
[1779523263063,34.96,74507.0,0.3,0.03941,4e-05,4.69441]
[1779523263257,34.96,74507.0,0.3,0.0394,4e-05,4.69423]
[1779523265268,34.96,74518.51,0.3,0.03991,4e-05,4.7439]
[1779523270306,34.96,74506.29,0.3,0.03936,4e-05,4.68955]
[1779523275340,34.95,74510.57,0.3,0.03952,4e-05,4.7055]
[1779523278361,34.95,74496.5,0.3,0.03888,4e-05,4.64277]
[1779523283396,34.94,74499.72,0.3,0.03899,4e-05,4.65392]
[1779523287436,34.94,74488.4,0.3,0.03848,4e-05,4.60303]
[1779523292058,34.93,74487.86,0.3,0.03841,4e-05,4.59521]
[1779523292570,34.93,74490.14,0.3,0.0385,4e-05,4.60444]
[1779523294055,34.93,74490.14,0.3,0.0385,4e-05,4.6046]
[1779523294478,34.93,74491.77,0.3,0.03857,4e-05,4.61146]
[1779523299512,34.91,74498.57,0.3,0.03877,4e-05,4.63165]
[1779523302790,34.87,74499.8,0.3,0.03868,4e-05,4.62221]
[1779523302814,34.87,74497.94,0.3,0.03859,4e-05,4.6135]
[1779523303845,34.87,74497.94,0.3,0.03859,4e-05,4.6135]
[1779523303938,34.87,74500.18,0.3,0.03868,4e-05,4.62244]
[1779523309582,34.86,74500.09,0.3,0.03863,4e-05,4.61787]
[1779523311622,34.86,74502.46,0.3,0.03873,4e-05,4.62737]
[1779523311672,34.86,74505.66,0.3,0.03886,4e-05,4.64045]
[1779523316838,34.78,74510.86,0.3,0.03877,4e-05,4.63205]
[1779523316939,34.75,74507.14,0.3,0.03848,4e-05,4.60404]
[1779523318615,34.73,74507.14,0.3,0.03837,4e-05,4.59246]
[1779523318665,34.73,74507.14,0.3,0.03837,4e-05,4.59246]
[1779523322786,34.72,74480.86,0.3,0.0372,4e-05,4.47668]
[1779523326114,34.72,74480.57,0.3,0.03717,4e-05,4.47392]
[1779523326703,34.71,74479.44,0.3,0.03712,4e-05,4.46864]
[1779523331739,34.71,74479.31,0.3,0.03709,4e-05,4.46569]
[1779523336773,34.7,74480.43,0.3,0.03711,4e-05,4.4679]
[1779523338786,34.7,74492.89,0.3,0.03763,4e-05,4.51965]
[1779523341811,34.7,74504.2,0.3,0.03811,4e-05,4.56778]
[1779523346844,34.69,74509.24,0.3,0.03831,4e-05,4.58713]
[1779523352999,34.69,74514.06,0.3,0.03846,4e-05,4.60155]
[1779523357919,34.68,74525.16,0.3,0.03894,4e-05,4.64885]
[1779523360002,34.68,74525.16,0.3,0.03894,4e-05,4.64885]
[1779523360029,34.68,74525.03,0.3,0.03893,4e-05,4.64786]
[1779523365053,34.67,74527.35,0.3,0.03897,4e-05,4.65137]
[1779523372020,34.65,74528.35,0.3,0.03893,4e-05,4.64833]
[1779523377055,34.64,74529.94,0.3,0.03898,4e-05,4.65311]
[1779523381084,34.64,74517.49,0.3,0.03843,4e-05,4.59839]
[1779523386120,34.64,74513.02,0.3,0.03823,4e-05,4.57871]
[1779523389138,34.64,74501.27,0.3,0.03771,4e-05,4.52751]
[1779523393281,34.64,74490.0,0.3,0.03723,4e-05,4.47913]
[1779523399211,34.64,74498.48,0.3,0.03759,4e-05,4.51549]
[1779523404245,34.64,74500.89,0.3,0.0377,4e-05,4.52589]
[1779523411296,34.64,74502.4,0.3,0.03774,4e-05,4.52919]
[1779523416331,34.64,74504.72,0.3,0.03784,4e-05,4.53918]
[1779523421366,34.64,74510.14,0.3,0.03807,4e-05,4.56241]
[1779523426401,34.64,74516.27,0.3,0.03834,4e-05,4.58854]
[1779523431437,34.64,74517.06,0.3,0.03837,4e-05,4.59155]
[1779523436474,34.64,74520.42,0.3,0.03851,4e-05,4.60566]
[1779523439496,34.64,74530.64,0.3,0.03895,4e-05,4.64958]
[1779523442721,34.64,74530.78,0.3,0.03896,4e-05,4.64987]
[1779523442788,34.64,74530.78,0.3,0.03896,4e-05,4.64987]
[1779523442803,34.64,74530.78,0.3,0.03896,4e-05,4.64987]
[1779523442904,34.64,74532.56,0.3,0.03904,4e-05,4.65763]
[1779523444728,34.63,74532.56,0.3,0.03903,4e-05,4.65691]
[1779523444969,34.63,74540.22,0.3,0.03936,4e-05,4.68998]
[1779523448807,34.63,74543.22,0.3,0.03949,4e-05,4.70269]
[1779523448906,34.63,74545.37,0.3,0.03958,4e-05,4.71167]
[1779523454605,34.63,74543.66,0.3,0.0395,4e-05,4.70301]
[1779523459634,34.63,74541.72,0.3,0.0394,4e-05,4.69372]
[1779523459665,34.63,74541.72,0.3,0.0394,4e-05,4.69372]
[1779523459717,34.63,74541.72,0.3,0.0394,4e-05,4.69372]
[1779523459732,34.63,74541.86,0.3,0.0394,4e-05,4.69397]
[1779523465682,34.62,74540.34,0.3,0.0393,4e-05,4.68406]
[1779523470719,34.61,74533.52,0.3,0.03897,4e-05,4.65144]
[1779523477768,34.61,74532.35,0.3,0.03889,4e-05,4.64238]
[1779523482803,34.61,74531.72,0.3,0.03886,4e-05,4.63927]
[1779523485281,34.61,74535.9,0.3,0.03904,4e-05,4.65729]
[1779523485382,34.61,74535.95,0.3,0.03904,4e-05,4.6575]
[1779523490859,34.61,74519.23,0.3,0.0383,4e-05,4.5845]
[1779523495895,34.61,74517.3,0.3,0.03822,4e-05,4.57638]
[1779523500929,34.61,74521.67,0.3,0.03841,4e-05,4.59524]
[1779523502961,34.61,74504.71,0.3,0.03768,4e-05,4.52243]
[1779523506418,34.61,74511.97,0.3,0.03799,4e-05,4.55382]
[1779523506466,34.61,74511.97,0.3,0.03799,4e-05,4.55382]
[1779523506973,34.61,74513.6,0.3,0.03806,4e-05,4.56087]
[1779523512015,34.61,74514.37,0.3,0.0381,4e-05,4.56439]
[1779523517042,34.61,74521.57,0.3,0.03841,4e-05,4.59556]
[1779523522077,34.6,74522.83,0.3,0.03844,4e-05,4.59812]
[1779523527113,34.6,74520.9,0.3,0.03832,4e-05,4.5862]
[1779523532148,34.59,74522.33,0.3,0.03833,4e-05,4.58665]
[1779523537183,34.58,74523.17,0.3,0.03834,4e-05,4.58792]
[1779523542219,34.58,74510.58,0.3,0.03777,4e-05,4.53157]
[1779523547253,34.57,74507.34,0.3,0.03762,4e-05,4.51594]
[1779523552297,34.57,74508.56,0.3,0.03765,4e-05,4.5194]
[1779523557979,34.57,74509.42,0.3,0.03767,4e-05,4.52169]
[1779523558690,34.57,74505.09,0.3,0.03748,4e-05,4.50248]
[1779523558752,34.57,74505.09,0.3,0.03748,4e-05,4.50248]
[1779523558769,34.57,74505.09,0.3,0.03748,4e-05,4.50248]
[1779523559000,34.57,74505.09,0.3,0.03748,4e-05,4.50248]
[1779523559099,34.56,74495.71,0.3,0.03708,4e-05,4.4622]
[1779523560510,34.56,74495.71,0.3,0.03708,4e-05,4.4622]
[1779523560579,34.56,74473.26,0.3,0.03613,4e-05,4.36732]
[1779523567157,34.56,74468.35,0.3,0.03592,4e-05,4.34614]
[1779523568127,34.56,74468.35,0.3,0.03592,4e-05,4.34601]
[1779523568206,34.56,74471.2,0.3,0.03603,4e-05,4.35764]
[1779523573436,34.56,74482.67,0.3,0.0365,4e-05,4.4048]
[1779523580357,34.56,74481.08,0.3,0.03642,4e-05,4.39719]
[1779523585082,34.55,74480.71,0.3,0.0364,4e-05,4.39449]
[1779523585139,34.55,74480.71,0.3,0.0364,4e-05,4.39449]
[1779523585191,34.55,74480.71,0.3,0.0364,4e-05,4.39449]
[1779523585229,34.55,74480.71,0.3,0.0364,4e-05,4.39449]
[1779523585234,34.55,74482.67,0.3,0.03647,4e-05,4.40204]
[1779523585525,34.55,74482.67,0.3,0.03647,4e-05,4.40204]
[1779523586531,34.55,74454.21,0.3,0.03529,4e-05,4.2832]
[1779523589248,34.55,74444.82,0.3,0.03491,4e-05,4.24451]
[1779523589266,34.55,74438.51,0.3,0.03465,4e-05,4.21873]
[1779523589702,34.55,74438.51,0.3,0.03465,4e-05,4.21873]
[1779523589777,34.55,74438.33,0.3,0.03465,4e-05,4.218]
[1779523594708,34.55,74430.82,0.3,0.03432,4e-05,4.18457]
[1779523596887,34.55,74430.82,0.3,0.03433,4e-05,4.18469]
[1779523596973,34.55,74416.32,0.3,0.03375,4e-05,4.1264]
[1779523602646,34.56,74415.96,0.3,0.03375,4e-05,4.12607]
[1779523604838,34.56,74428.57,0.3,0.03426,4e-05,4.17761]
[1779523610909,34.56,74430.98,0.3,0.03436,4e-05,4.18797]
[1779523616744,34.56,74432.16,0.3,0.03441,4e-05,4.19349]
[1779523621780,34.56,74432.19,0.3,0.03442,4e-05,4.19408]
[1779523626823,34.56,74444.02,0.3,0.0349,4e-05,4.24278]
[1779523631852,34.56,74439.64,0.3,0.03472,4e-05,4.22491]
[1779523636887,34.56,74440.37,0.3,0.03475,4e-05,4.22794]
[1779523641924,34.56,74434.72,0.3,0.03453,4e-05,4.20498]
[1779523646958,34.56,74431.51,0.3,0.0344,4e-05,4.19219]
[1779523651992,34.57,74430.93,0.3,0.03436,4e-05,4.1872]
[1779523657032,34.57,74439.46,0.3,0.0347,4e-05,4.22221]
[1779523660058,34.57,74454.49,0.3,0.03531,4e-05,4.28395]
[1779523663072,34.57,74455.82,0.3,0.03537,4e-05,4.28917]
[1779523665201,34.57,74454.98,0.3,0.03533,4e-05,4.28552]
[1779523671129,34.56,74457.54,0.3,0.03543,4e-05,4.29575]
[1779523676164,34.56,74459.63,0.3,0.03549,4e-05,4.30197]
[1779523681199,34.55,74461.32,0.3,0.03554,4e-05,4.30658]
[1779523683192,34.55,74461.46,0.3,0.03554,4e-05,4.30707]
[1779523683220,34.55,74461.46,0.3,0.03554,4e-05,4.30707]
[1779523683246,34.55,74461.46,0.3,0.03554,4e-05,4.30707]
[1779523683326,34.55,74472.9,0.3,0.03601,4e-05,4.35457]
[1779523683524,34.55,74472.9,0.3,0.03601,4e-05,4.35457]
[1779523684224,34.55,74472.9,0.3,0.03601,4e-05,4.35447]
[1779523685343,34.55,74487.71,0.3,0.03663,4e-05,4.41646]
[1779523688249,34.55,74497.66,0.3,0.03704,4e-05,4.45771]
[1779523688515,34.55,74497.66,0.3,0.03704,4e-05,4.45771]
[1779523689116,34.55,74497.66,0.3,0.03704,4e-05,4.45771]
[1779523689256,34.55,74491.84,0.3,0.03679,4e-05,4.4327]
[1779523693386,34.55,74490.19,0.3,0.03671,4e-05,4.4248]
[1779523694293,34.55,74484.33,0.3,0.03646,4e-05,4.3995]
[1779523699327,34.54,74481.64,0.3,0.03634,4e-05,4.38697]
[1779523704363,34.53,74483.37,0.3,0.03635,4e-05,4.38829]
[1779523709396,34.5,74488.62,0.3,0.03645,4e-05,4.39884]
[1779523714431,34.5,74488.1,0.3,0.03639,4e-05,4.39207]
[1779523719466,34.49,74487.21,0.3,0.03634,4e-05,4.38729]
[1779523723364,34.49,74490.77,0.3,0.03649,4e-05,4.40185]
[1779523723419,34.49,74490.77,0.3,0.03649,4e-05,4.40185]
[1779523723473,34.49,74491.43,0.3,0.03651,4e-05,4.4044]
[1779523723541,34.49,74492.71,0.3,0.03657,4e-05,4.40955]
[1779523726894,34.49,74488.45,0.3,0.03638,4e-05,4.39109]
[1779523726976,34.49,74488.58,0.3,0.03639,4e-05,4.39141]
[1779523730288,34.49,74488.37,0.3,0.03637,4e-05,4.39005]
[1779523730334,34.49,74490.89,0.3,0.03647,4e-05,4.40042]
[1779523735696,34.49,74480.79,0.3,0.03604,4e-05,4.35663]
[1779523741630,34.48,74476.68,0.3,0.03586,4e-05,4.33837]
[1779523746668,34.47,74476.57,0.3,0.03581,4e-05,4.33388]
[1779523751700,34.47,74479.76,0.3,0.03591,4e-05,4.34401]
[1779523756737,34.46,74474.7,0.3,0.03567,4e-05,4.31974]
[1779523761771,34.45,74476.78,0.3,0.03572,4e-05,4.32489]
[1779523766806,34.44,74482.31,0.3,0.03591,4e-05,4.34446]
[1779523771842,34.43,74478.5,0.3,0.0357,4e-05,4.32186]
[1779523777883,34.43,74478.92,0.3,0.03569,4e-05,4.32098]
[1779523780904,34.43,74490.08,0.3,0.03615,4e-05,4.36761]
[1779523786050,34.43,74494.1,0.3,0.03632,4e-05,4.38418]
[1779523792990,34.42,74498.25,0.3,0.03648,4e-05,4.40097]
[1779523798023,34.42,74499.1,0.3,0.03651,4e-05,4.40393]
[1779523803066,34.42,74493.95,0.3,0.03629,4e-05,4.38157]
[1779523808100,34.42,74503.54,0.3,0.03668,4e-05,4.4202]
[1779523813138,34.41,74507.09,0.3,0.03682,4e-05,4.43428]
[1779523818174,34.41,74511.54,0.3,0.03699,4e-05,4.45167]
[1779523822024,34.41,74513.54,0.3,0.03706,4e-05,4.45869]
[1779523822204,34.41,74512.8,0.3,0.03703,4e-05,4.45523]
[1779523827235,34.4,74517.24,0.3,0.03718,4e-05,4.4711]
[1779523832271,34.39,74521.62,0.3,0.03732,4e-05,4.48402]
[1779523834284,34.39,74532.14,0.3,0.03777,4e-05,4.52871]
[1779523834702,34.39,74532.14,0.3,0.03777,4e-05,4.52871]
[1779523834726,34.39,74532.14,0.3,0.03777,4e-05,4.52871]
[1779523835292,34.39,74536.06,0.3,0.03794,4e-05,4.54565]
[1779523840332,34.39,74552.97,0.3,0.03868,4e-05,4.61822]
[1779523841416,34.39,74552.97,0.3,0.03868,4e-05,4.61822]
[1779523841488,34.39,74566.27,0.3,0.03927,4e-05,4.67637]
[1779523845367,34.39,74576.51,0.3,0.03972,5e-05,4.72064]
[1779523849479,34.38,74583.43,0.3,0.04002,5e-05,4.7505]
[1779523849498,34.38,74585.88,0.3,0.04013,5e-05,4.76111]
[1779523855436,34.37,74588.22,0.3,0.04017,5e-05,4.76565]
[1779523858193,34.37,74590.4,0.3,0.04025,5e-05,4.77339]
[1779523858465,34.36,74599.02,0.3,0.04065,5e-05,4.81161]
[1779523861082,34.36,74600.62,0.3,0.04071,5e-05,4.81798]
[1779523861482,34.36,74602.7,0.3,0.0408,5e-05,4.82691]
[1779523864688,34.36,74600.82,0.3,0.04069,5e-05,4.81578]
[1779523865509,34.35,74598.34,0.3,0.04056,5e-05,4.80357]
[1779523870544,34.34,74603.42,0.3,0.04074,5e-05,4.82107]
[1779523875580,34.33,74595.43,0.3,0.04032,5e-05,4.77987]
[1779523880614,34.32,74584.04,0.3,0.03975,5e-05,4.72412]
[1779523886385,34.31,74579.71,0.3,0.03952,5e-05,4.70222]
[1779523891691,34.29,74580.96,0.3,0.03948,5e-05,4.69721]
[1779523896825,34.28,74575.57,0.3,0.03919,4e-05,4.66916]
[1779523903307,34.27,74576.54,0.3,0.03918,4e-05,4.66798]
[1779523903523,34.27,74576.54,0.3,0.03918,4e-05,4.66798]
[1779523903610,34.27,74575.62,0.3,0.03911,4e-05,4.66138]
[1779523912843,34.17,74566.69,0.3,0.03828,4e-05,4.57981]
[1779523918885,34.15,74569.23,0.3,0.03832,4e-05,4.58421]
[1779523922914,34.14,74556.63,0.3,0.03772,4e-05,4.52489]
[1779523927952,34.13,74561.03,0.3,0.03785,4e-05,4.53777]
[1779523931977,34.12,74571.63,0.3,0.03829,4e-05,4.58075]
[1779523937156,34.1,74571.09,0.3,0.03819,4e-05,4.57172]
[1779523943055,34.09,74570.57,0.3,0.0381,4e-05,4.56288]
[1779523947226,34.03,74560.41,0.3,0.03742,4e-05,4.49572]
[1779523953124,33.9,74559.31,0.3,0.0368,4e-05,4.4332]
[1779523958164,33.83,74558.33,0.3,0.03642,4e-05,4.39551]
[1779523963200,33.74,74558.51,0.3,0.03605,4e-05,4.35956]
[1779523969243,33.7,74562.03,0.3,0.03603,4e-05,4.35786]
[1779523974278,33.69,74561.27,0.3,0.03597,4e-05,4.35121]
[1779523979313,33.68,74561.49,0.3,0.03594,4e-05,4.3488]
[1779523981326,33.68,74544.66,0.3,0.03522,4e-05,4.27607]
[1779523986361,33.67,74530.37,0.3,0.0346,4e-05,4.21336]
[1779523990391,33.67,74520.03,0.3,0.03416,4e-05,4.16851]
[1779523995425,33.67,74520.22,0.3,0.03415,4e-05,4.16756]
[1779523999452,33.66,74506.82,0.3,0.03359,4e-05,4.11081]
[1779524000547,33.66,74506.82,0.3,0.03359,4e-05,4.11081]
[1779524000570,33.66,74506.82,0.3,0.03359,4e-05,4.11081]
[1779524000639,33.66,74506.82,0.3,0.03359,4e-05,4.11081]
[1779524000659,33.66,74497.61,0.3,0.03322,4e-05,4.07276]
[1779524002570,33.66,74497.61,0.3,0.03322,4e-05,4.07256]
[1779524002584,33.66,74497.61,0.3,0.03322,4e-05,4.07256]
[1779524002728,33.66,74481.07,0.3,0.03256,4e-05,4.0052]
[1779524009525,33.66,74482.44,0.3,0.03261,4e-05,4.01001]
[1779524014558,33.66,74489.61,0.3,0.03286,4e-05,4.03524]
[1779524019594,33.66,74488.91,0.3,0.03282,4e-05,4.03154]
[1779524024630,33.65,74492.57,0.3,0.03296,4e-05,4.04554]
[1779524030594,33.65,74493.17,0.3,0.03298,4e-05,4.04736]
[1779524035707,33.65,74499.1,0.3,0.0332,4e-05,4.0698]
[1779524039736,33.65,74516.78,0.3,0.0339,4e-05,4.14153]
[1779524043763,33.64,74540.05,0.3,0.03484,4e-05,4.2371]
[1779524048798,33.64,74546.69,0.3,0.03509,4e-05,4.26239]
[1779524053833,33.63,74545.9,0.3,0.03503,4e-05,4.25638]
[1779524058869,33.62,74543.66,0.3,0.03491,4e-05,4.2444]
[1779524063903,33.62,74542.39,0.3,0.03483,4e-05,4.23658]
[1779524068939,33.61,74540.93,0.3,0.03475,4e-05,4.22801]
[1779524073975,33.61,74545.92,0.3,0.03491,4e-05,4.24338]
[1779524079010,33.6,74549.06,0.3,0.03501,4e-05,4.25413]
[1779524084046,33.59,74548.52,0.3,0.03496,4e-05,4.24933]
[1779524089082,33.59,74550.76,0.3,0.03503,4e-05,4.25629]
[1779524094116,33.58,74549.72,0.3,0.03496,4e-05,4.2494]
[1779524099152,33.58,74552.65,0.3,0.03506,4e-05,4.25926]
[1779524104197,33.57,74556.19,0.3,0.03518,4e-05,4.27119]
[1779524107365,33.56,74568.87,0.3,0.0357,4e-05,4.3235]
[1779524111947,33.56,74576.35,0.3,0.03599,4e-05,4.35303]
[1779524112049,33.56,74576.35,0.3,0.03599,4e-05,4.35303]
[1779524112181,33.56,74576.35,0.3,0.03599,4e-05,4.35303]
[1779524112261,33.56,74594.51,0.3,0.03678,4e-05,4.43155]
[1779524113831,33.56,74594.51,0.3,0.03678,4e-05,4.43155]
[1779524113891,33.56,74598.27,0.3,0.03692,4e-05,4.44647]
[1779524118217,33.53,74590.1,0.3,0.03647,4e-05,4.40094]
[1779524118479,33.53,74589.77,0.3,0.03645,4e-05,4.3988]
[1779524124338,33.52,74593.82,0.3,0.03658,4e-05,4.41209]
[1779524129374,33.5,74594.65,0.3,0.03651,4e-05,4.40559]
[1779524131386,33.49,74587.57,0.3,0.03617,4e-05,4.37036]
[1779524136421,33.49,74596.61,0.3,0.03652,4e-05,4.40611]
[1779524141456,33.48,74592.16,0.3,0.0363,4e-05,4.38332]
[1779524147501,33.47,74594.04,0.3,0.03634,4e-05,4.38734]
[1779524152534,33.41,74599.35,0.3,0.03633,4e-05,4.38739]
[1779524157569,33.39,74597.06,0.3,0.03613,4e-05,4.36762]
[1779524162617,33.38,74602.71,0.3,0.03634,4e-05,4.38858]
[1779524167639,33.37,74605.38,0.3,0.03642,4e-05,4.39648]
[1779524172674,33.37,74603.04,0.3,0.03628,4e-05,4.38263]
[1779524175525,33.36,74602.37,0.3,0.03624,4e-05,4.37825]
[1779524175695,33.36,74602.07,0.3,0.03622,4e-05,4.37621]
[1779524180730,33.35,74600.26,0.3,0.0361,4e-05,4.36469]
[1779524183723,33.35,74598.52,0.3,0.03601,4e-05,4.35571]
[1779524183805,33.35,74597.73,0.3,0.03597,4e-05,4.35158]
[1779524188971,33.34,74593.35,0.3,0.03575,4e-05,4.32908]
[1779524194834,33.33,74591.17,0.3,0.03559,4e-05,4.31242]
[1779524199863,33.32,74598.22,0.3,0.03586,4e-05,4.33933]
[1779524203891,33.31,74608.77,0.3,0.03628,4e-05,4.38208]
[1779524208927,33.31,74612.55,0.3,0.03641,4e-05,4.39463]
[1779524213961,33.3,74613.34,0.3,0.0364,4e-05,4.39421]
[1779524219005,33.29,74613.19,0.3,0.03636,4e-05,4.38982]
[1779524224034,33.28,74607.72,0.3,0.03608,4e-05,4.36252]
[1779524229319,33.27,74612.71,0.3,0.03626,4e-05,4.38003]
[1779524235112,33.26,74614.07,0.3,0.03628,4e-05,4.38239]
[1779524240146,33.25,74610.57,0.3,0.03609,4e-05,4.36366]
[1779524243509,33.25,74607.76,0.3,0.03596,4e-05,4.35017]
[1779524243569,33.25,74607.76,0.3,0.03596,4e-05,4.35017]
[1779524243659,33.25,74607.76,0.3,0.03596,4e-05,4.35017]
[1779524243704,33.25,74607.46,0.3,0.03593,4e-05,4.34761]
[1779524245492,33.25,74607.46,0.3,0.03593,4e-05,4.34761]
[1779524245564,33.24,74610.89,0.3,0.03607,4e-05,4.36119]
[1779524249689,33.24,74610.85,0.3,0.03605,4e-05,4.35974]
[1779524249696,33.24,74611.16,0.3,0.03605,4e-05,4.35982]
[1779524255251,33.23,74610.82,0.3,0.03598,4e-05,4.35202]
[1779524260286,33.22,74615.08,0.3,0.03614,4e-05,4.36742]
[1779524265320,33.22,74614.17,0.3,0.03606,4e-05,4.36022]
[1779524267003,33.22,74614.17,0.3,0.03606,4e-05,4.36022]
[1779524267024,33.22,74614.17,0.3,0.03606,4e-05,4.36022]
[1779524267085,33.21,74615.4,0.3,0.0361,4e-05,4.36427]
[1779524267113,33.21,74615.4,0.3,0.0361,4e-05,4.36427]
[1779524267338,33.21,74615.4,0.3,0.0361,4e-05,4.36427]
[1779524270036,33.21,74624.08,0.3,0.03647,4e-05,4.40075]
[1779524270106,33.21,74628.2,0.3,0.03664,4e-05,4.41805]
[1779524273430,33.2,74628.23,0.3,0.03662,4e-05,4.41597]
[1779524273461,33.2,74629.32,0.3,0.03666,4e-05,4.42001]
[1779524279680,33.19,74631.64,0.3,0.03672,4e-05,4.42573]
[1779524285465,33.18,74622.26,0.3,0.03626,4e-05,4.38049]
[1779524290499,33.17,74620.36,0.3,0.03615,4e-05,4.36899]
[1779524295532,33.17,74616.22,0.3,0.03594,4e-05,4.34805]
[1779524300570,33.16,74606.91,0.3,0.03551,4e-05,4.30496]
[1779524305605,33.16,74606.2,0.3,0.03547,4e-05,4.30052]
[1779524310640,33.16,74608.91,0.3,0.03558,4e-05,4.31161]
[1779524315675,33.15,74606.59,0.3,0.03543,4e-05,4.2958]
[1779524318696,33.15,74593.43,0.3,0.03485,4e-05,4.23789]
[1779524323731,33.14,74588.47,0.3,0.03463,4e-05,4.21482]
[1779524328766,33.14,74594.25,0.3,0.03485,4e-05,4.23742]
[1779524332794,33.13,74606.45,0.3,0.03535,4e-05,4.28831]
[1779524337829,33.13,74608.86,0.3,0.03545,4e-05,4.29846]
[1779524342871,33.13,74607.92,0.3,0.03541,4e-05,4.29416]
[1779524348945,33.13,74608.01,0.3,0.03541,4e-05,4.2943]
[1779524351966,33.13,74596.35,0.3,0.03492,4e-05,4.24424]
[1779524359015,33.13,74594.29,0.3,0.03483,4e-05,4.2357]
[1779524364053,33.13,74592.74,0.3,0.03477,4e-05,4.22926]
[1779524369091,33.13,74581.64,0.3,0.0343,4e-05,4.18144]
[1779524374124,33.13,74580.4,0.3,0.0342,4e-05,4.17126]
[1779524380169,33.12,74584.54,0.3,0.03435,4e-05,4.18668]
[1779524385203,33.12,74594.06,0.3,0.03476,4e-05,4.22778]
[1779524390485,33.13,74597.72,0.35,0.03492,4e-05,4.24371]
[1779524390492,33.13,74604.13,0.35,0.03519,4e-05,4.2713]
[1779524396281,33.13,74605.25,0.35,0.03524,4e-05,4.27614]
[1779524398294,33.13,74590.52,0.35,0.03462,4e-05,4.21317]
[1779524403329,33.13,74586.91,0.35,0.03447,4e-05,4.19845]
[1779524408369,33.13,74588.26,0.35,0.03453,4e-05,4.20496]
[1779524415414,33.13,74587.83,0.35,0.03453,4e-05,4.20429]
[1779524416752,33.13,74587.83,0.35,0.03453,4e-05,4.20429]
[1779524416853,33.13,74598.63,0.35,0.03499,4e-05,4.25068]
[1779524417753,33.13,74598.63,0.35,0.03499,4e-05,4.25068]
[1779524417854,33.13,74599.45,0.35,0.03502,4e-05,4.2543]
[1779524423473,33.13,74600.66,0.35,0.03508,4e-05,4.26001]
[1779524430736,33.13,74602.32,0.35,0.03513,4e-05,4.26509]
[1779524436562,33.12,74610.31,0.35,0.03542,4e-05,4.29391]
[1779524441596,33.12,74609.24,0.35,0.03535,4e-05,4.28716]
[1779524447639,33.11,74609.46,0.35,0.03534,4e-05,4.2856]
[1779524452675,33.11,74607.67,0.35,0.03524,4e-05,4.27579]
[1779524457710,33.1,74603.7,0.35,0.03505,4e-05,4.25677]
[1779524462743,33.1,74603.25,0.35,0.03501,4e-05,4.25302]
[1779524467778,33.1,74598.25,0.35,0.03479,4e-05,4.22996]
[1779524468609,33.1,74598.25,0.35,0.03479,4e-05,4.22996]
[1779524468786,33.09,74598.22,0.35,0.03478,4e-05,4.22951]
[1779524469603,33.09,74598.22,0.35,0.03478,4e-05,4.22951]
[1779524469792,33.09,74598.06,0.35,0.03477,4e-05,4.2285]
[1779524474827,33.09,74598.54,0.35,0.03478,4e-05,4.22898]
[1779524475635,33.09,74598.54,0.35,0.03478,4e-05,4.22898]
[1779524475835,33.09,74597.38,0.35,0.03472,4e-05,4.22373]
[1779524476635,33.09,74597.38,0.35,0.03472,4e-05,4.22373]
[1779524476842,33.09,74597.59,0.35,0.03473,4e-05,4.22433]
[1779524482884,33.08,74599.87,0.35,0.03481,4e-05,4.2323]
[1779524489934,33.08,74605.43,0.35,0.03502,4e-05,4.254]
[1779524494969,33.08,74607.85,0.35,0.03509,4e-05,4.25964]
[1779524500004,33.07,74616.57,0.35,0.03544,4e-05,4.29552]
[1779524505039,33.07,74615.69,0.35,0.03538,4e-05,4.28981]
[1779524510076,33.06,74614.64,0.35,0.03532,4e-05,4.28336]
[1779524519139,33.06,74608.09,0.35,0.03501,4e-05,4.25211]
[1779524525181,33.05,74609.46,0.35,0.03505,4e-05,4.25591]
[1779524530218,33.05,74613.58,0.35,0.03521,4e-05,4.27185]
[1779524535252,33.04,74617.39,0.35,0.03535,4e-05,4.2862]
[1779524540286,33.04,74617.19,0.35,0.03532,4e-05,4.28322]
[1779524543743,33.03,74614.98,0.35,0.03521,4e-05,4.27241]
[1779524543998,33.03,74614.98,0.35,0.03521,4e-05,4.27241]
[1779524544361,33.03,74611.63,0.35,0.03506,4e-05,4.25757]
[1779524545265,33.03,74611.63,0.35,0.03506,4e-05,4.25757]
[1779524545362,33.03,74563.44,0.35,0.03306,4e-05,4.05345]
[1779524547937,33.03,74561.44,0.35,0.03297,4e-05,4.04488]
[1779524548367,33.03,74563.78,0.35,0.03307,4e-05,4.05456]
[1779524548860,33.03,74563.78,0.35,0.03307,4e-05,4.05456]
[1779524549375,33.03,74563.37,0.35,0.03305,4e-05,4.05281]
[1779524555417,33.03,74571.11,0.35,0.03334,4e-05,4.08144]
[1779524560446,33.03,74575.34,0.35,0.0335,4e-05,4.09873]
[1779524566118,33.03,74571.15,0.35,0.03333,4e-05,4.08072]
[1779524571761,33.03,74568.59,0.35,0.03322,4e-05,4.06948]
[1779524577572,33.03,74567.53,0.35,0.03317,4e-05,4.06462]
[1779524582608,33.02,74567.42,0.35,0.03316,4e-05,4.06381]
[1779524587648,33.02,74563.98,0.35,0.03302,4e-05,4.0492]
[1779524592681,33.02,74558.93,0.35,0.03282,4e-05,4.02825]
[1779524597715,33.02,74555.19,0.35,0.03266,4e-05,4.0128]
[1779524602749,33.02,74551.45,0.35,0.03251,4e-05,3.99739]
[1779524607785,33.02,74548.8,0.35,0.03241,4e-05,3.98651]
[1779524612820,33.03,74545.18,0.35,0.03224,4e-05,3.96888]
[1779524615947,33.03,74530.92,0.35,0.03168,4e-05,3.91097]
[1779524620990,33.03,74530.41,0.35,0.03167,4e-05,3.90946]
[1779524627152,33.03,74530.12,0.35,0.03166,4e-05,3.90907]
[1779524633473,33.03,74521.59,0.35,0.03134,4e-05,3.87563]
[1779524639428,33.03,74523.93,0.35,0.03144,4e-05,3.886]
[1779524646062,33.04,74526.07,0.35,0.03154,4e-05,3.89626]
[1779524651101,33.04,74522.12,0.35,0.0314,4e-05,3.88131]
[1779524656136,33.04,74513.05,0.35,0.03106,4e-05,3.84603]
[1779524661171,33.05,74511.41,0.35,0.03101,4e-05,3.84093]
[1779524666206,33.05,74511.16,0.35,0.03101,4e-05,3.84138]
[1779524671245,33.05,74514.75,0.35,0.03114,4e-05,3.85404]
[1779524676280,33.06,74523.63,0.35,0.0315,4e-05,3.89085]
[1779524681315,33.06,74521.38,0.35,0.03142,4e-05,3.88279]
[1779524684505,33.06,74520.69,0.35,0.0314,4e-05,3.88044]
[1779524684518,33.06,74531.19,0.35,0.03181,4e-05,3.92312]
[1779524685350,33.06,74531.39,0.35,0.03182,4e-05,3.92407]
[1779524686031,33.06,74531.39,0.35,0.03182,4e-05,3.92407]
[1779524686358,33.06,74580.26,0.35,0.03379,4e-05,4.12597]
[1779524688286,33.06,74584.58,0.35,0.03397,4e-05,4.14457]
[1779524688334,33.06,74584.58,0.35,0.03397,4e-05,4.14457]
[1779524688373,33.06,74579.68,0.35,0.03377,4e-05,4.12437]
[1779524693405,33.06,74584.26,0.35,0.03395,4e-05,4.14262]
[1779524693991,33.06,74584.26,0.35,0.03395,4e-05,4.14262]
[1779524694417,33.06,74586.07,0.35,0.03402,4e-05,4.15004]
[1779524694953,33.06,74586.07,0.35,0.03402,4e-05,4.15004]
[1779524695421,33.06,74620.95,0.35,0.0355,4e-05,4.29955]
[1779524696427,33.06,74637.63,0.35,0.03623,4e-05,4.37226]
[1779524700169,33.06,74639.12,0.35,0.03629,4e-05,4.37875]
[1779524700458,33.06,74639.15,0.35,0.03629,4e-05,4.37886]
[1779524703476,33.06,74622.05,0.35,0.03555,4e-05,4.30438]
[1779524705822,33.06,74618.71,0.35,0.03541,4e-05,4.29016]
[1779524706497,33.06,74616.57,0.35,0.03532,4e-05,4.28104]
[1779524706823,33.06,74616.57,0.35,0.03532,4e-05,4.28104]
[1779524707504,33.06,74628.31,0.35,0.03583,4e-05,4.33204]
[1779524712538,33.06,74638.19,0.35,0.03626,4e-05,4.37525]
[1779524716569,33.06,74626.35,0.35,0.03574,4e-05,4.32367]
[1779524722320,33.06,74623.14,0.35,0.03558,4e-05,4.30765]
[1779524722405,33.05,74617.01,0.35,0.03531,4e-05,4.28015]
[1779524724300,33.05,74616.72,0.35,0.0353,4e-05,4.2789]
[1779524724317,33.05,74617.27,0.35,0.03531,4e-05,4.2804]
[1779524727707,33.05,74621.87,0.35,0.0355,4e-05,4.29941]
[1779524727777,33.05,74621.87,0.35,0.0355,4e-05,4.29941]
[1779524727866,33.05,74622.62,0.35,0.03553,4e-05,4.30219]
[1779524729663,33.05,74612.97,0.35,0.0351,4e-05,4.25957]
[1779524730839,33.05,74612.97,0.35,0.0351,4e-05,4.25957]
[1779524730891,33.05,74608.15,0.35,0.0349,4e-05,4.23845]
[1779524736712,33.04,74607.91,0.35,0.03484,4e-05,4.23189]
[1779524741747,33.04,74611.8,0.35,0.03498,4e-05,4.24654]
[1779524746782,33.03,74617.87,0.35,0.03522,4e-05,4.27037]
[1779524752420,33.03,74614.91,0.35,0.03507,4e-05,4.25571]
[1779524752517,33.02,74613.93,0.35,0.03502,4e-05,4.25056]
[1779524753731,33.02,74613.74,0.35,0.03501,4e-05,4.24928]
[1779524753838,33.02,74613.74,0.35,0.03501,4e-05,4.24928]
[1779524758873,33.02,74610.76,0.35,0.03486,4e-05,4.2342]
[1779524761079,33.02,74607.71,0.35,0.03472,4e-05,4.22028]
[1779524761163,33.01,74609.59,0.35,0.0348,4e-05,4.22791]
[1779524763223,33.01,74611.15,0.35,0.03486,4e-05,4.23416]
[1779524763290,33.01,74611.15,0.35,0.03486,4e-05,4.23416]
[1779524763314,33.01,74611.33,0.35,0.03486,4e-05,4.23449]
[1779524764787,33.01,74611.33,0.35,0.03486,4e-05,4.23449]
[1779524765120,33.01,74611.33,0.35,0.03486,4e-05,4.23449]
[1779524765224,33.01,74611.33,0.35,0.03486,4e-05,4.23449]
[1779524765275,33.01,74607.99,0.35,0.03471,4e-05,4.21931]
[1779524767129,33.01,74607.99,0.35,0.03471,4e-05,4.21931]
[1779524767228,33.01,74602.72,0.35,0.03448,4e-05,4.19599]
[1779524772028,33.01,74610.98,0.35,0.03482,4e-05,4.2301]
[1779524772061,33.0,74609.13,0.35,0.03473,4e-05,4.2213]
[1779524775580,33.0,74608.9,0.35,0.03472,4e-05,4.21989]
[1779524775606,33.0,74608.9,0.35,0.03472,4e-05,4.21989]
[1779524775617,33.0,74608.68,0.35,0.0347,4e-05,4.2181]
[1779524777584,33.0,74608.68,0.35,0.03469,4e-05,4.21768]
[1779524777608,33.0,74607.63,0.35,0.03465,4e-05,4.21277]
[1779524779583,33.0,74607.63,0.35,0.03464,4e-05,4.21235]
[1779524779595,33.0,74607.85,0.35,0.03465,4e-05,4.21287]
[1779524783412,32.99,74608.52,0.35,0.03466,4e-05,4.21449]
[1779524783470,32.99,74608.7,0.35,0.03467,4e-05,4.21484]
[1779524785413,32.99,74608.7,0.35,0.03466,4e-05,4.21442]
[1779524785490,32.99,74608.61,0.35,0.03465,4e-05,4.21361]
[1779524793335,32.98,74607.79,0.35,0.03456,4e-05,4.20355]
[1779524797016,32.98,74605.37,0.35,0.03445,4e-05,4.19203]
[1779524797126,32.98,74605.37,0.35,0.03445,4e-05,4.19203]
[1779524797224,32.98,74599.67,0.35,0.0342,4e-05,4.16739]
[1779524799684,32.98,74593.34,0.35,0.03393,4e-05,4.13992]
[1779524800163,32.98,74593.16,0.35,0.03392,4e-05,4.13886]
[1779524805199,32.97,74594.9,0.35,0.03398,4e-05,4.14473]
[1779524813474,32.97,74593.25,0.35,0.03389,4e-05,4.13544]
[1779524819297,32.96,74588.37,0.35,0.03367,4e-05,4.11323]
[1779524824334,32.96,74578.35,0.35,0.03325,4e-05,4.07014]
[1779524829367,32.96,74575.32,0.35,0.03312,4e-05,4.05683]
[1779524831961,32.96,74574.54,0.35,0.03308,4e-05,4.05337]
[1779524832388,32.96,74574.35,0.35,0.03308,4e-05,4.05248]
[1779524837423,32.96,74563.65,0.35,0.03264,4e-05,4.00783]
[1779524842458,32.96,74553.55,0.35,0.03223,4e-05,3.96625]
[1779524847493,32.96,74557.27,0.35,0.03239,4e-05,3.98173]
[1779524853535,32.96,74563.65,0.35,0.03262,4e-05,4.00484]
[1779524859577,32.96,74564.85,0.35,0.03266,4e-05,4.00974]
[1779524864612,32.96,74560.75,0.35,0.0325,4e-05,3.99283]
[1779524869651,32.96,74558.11,0.35,0.0324,4e-05,3.98215]
[1779524872151,32.96,74555.53,0.35,0.03229,4e-05,3.97166]
[1779524872672,32.96,74555.68,0.35,0.0323,4e-05,3.97235]
[1779524875734,32.96,74553.84,0.35,0.03223,4e-05,3.96497]
[1779524875802,32.96,74554.75,0.35,0.03227,4e-05,3.9688]
[1779524876734,32.96,74554.75,0.35,0.03227,4e-05,3.9688]
[1779524876699,32.96,74555.52,0.35,0.0323,4e-05,3.97205]
[1779524877706,32.96,74555.8,0.35,0.03231,4e-05,3.97329]
[1779524882742,32.96,74556.36,0.35,0.03234,4e-05,3.97606]
[1779524887777,32.96,74553.62,0.35,0.03223,4e-05,3.96538]
[1779524892814,32.97,74547.28,0.35,0.03199,4e-05,3.94014]
[1779524897850,32.97,74546.71,0.35,0.03197,4e-05,3.93875]
[1779524902885,32.97,74539.07,0.35,0.03168,4e-05,3.90858]
[1779524909934,32.97,74540.59,0.35,0.03176,4e-05,3.91621]
[1779524912955,32.97,74530.79,0.35,0.03135,4e-05,3.87403]
[1779524916924,32.98,74527.9,0.35,0.03125,4e-05,3.86315]
[1779524917022,32.98,74523.76,0.35,0.03109,4e-05,3.84675]
[1779524924273,32.98,74522.41,0.35,0.03106,4e-05,3.84349]
[1779524931088,32.99,74519.67,0.35,0.03097,4e-05,3.83403]
[1779524935116,32.99,74518.36,0.35,0.03093,4e-05,3.82972]
[1779524940156,32.99,74517.98,0.35,0.03093,4e-05,3.82944]
[1779524945187,32.99,74515.14,0.35,0.03082,4e-05,3.81883]
[1779524950221,33.0,74512.57,0.35,0.03073,4e-05,3.80965]
[1779524959285,33.0,74508.59,0.35,0.0306,4e-05,3.79546]
[1779524964562,33.0,74505.87,0.35,0.0305,4e-05,3.78556]
[1779524972375,33.01,74504.82,0.35,0.03045,4e-05,3.77978]
[1779524977410,33.01,74500.52,0.35,0.0303,4e-05,3.76373]
[1779524982445,33.01,74500.06,0.35,0.03029,4e-05,3.76287]
[1779524984837,33.01,74500.06,0.35,0.03029,4e-05,3.76287]
[1779524985466,33.01,74492.32,0.35,0.03001,4e-05,3.733]
[1779524986698,33.01,74492.32,0.35,0.03001,4e-05,3.733]
[1779524986723,33.01,74486.75,0.35,0.0298,4e-05,3.71145]
[1779524989316,33.01,74494.26,0.35,0.03009,4e-05,3.74144]
[1779524989493,33.01,74496.52,0.35,0.03017,4e-05,3.75057]
[1779524994776,33.02,74498.64,0.35,0.03027,4e-05,3.76018]
[1779525000571,33.02,74503.45,0.35,0.03046,4e-05,3.78074]
[1779525005606,33.02,74509.33,0.35,0.0307,4e-05,3.80534]
[1779525010642,33.03,74511.35,0.35,0.03079,4e-05,3.81451]
[1779525015676,33.03,74512.54,0.35,0.03084,4e-05,3.82024]
[1779525020712,33.03,74511.03,0.35,0.0308,4e-05,3.81515]
[1779525026752,33.03,74510.37,0.35,0.03078,4e-05,3.81355]
[1779525028497,33.03,74509.85,0.35,0.03076,4e-05,3.81165]
[1779525028768,33.03,74509.99,0.35,0.03077,4e-05,3.81237]
[1779525032989,33.04,74507.9,0.35,0.03067,4e-05,3.80166]
[1779525033818,33.04,74503.41,0.35,0.0305,4e-05,3.784]
[1779525036205,33.04,74502.32,0.35,0.03046,4e-05,3.78007]
[1779525036215,33.04,74502.32,0.35,0.03046,4e-05,3.78007]
[1779525036829,33.04,74500.03,0.35,0.03038,4e-05,3.7712]
[1779525037217,33.04,74500.03,0.35,0.03038,4e-05,3.7712]
[1779525037836,33.04,74496.03,0.35,0.03023,4e-05,3.75562]
[1779525039217,33.04,74492.64,0.35,0.0301,4e-05,3.74252]
[1779525039850,33.04,74492.2,0.35,0.03009,4e-05,3.74106]
[1779525044888,33.04,74490.88,0.35,0.03005,4e-05,3.73718]
[1779525048816,33.05,74486.56,0.35,0.0299,4e-05,3.72112]
[1779525048914,33.05,74486.18,0.35,0.02989,4e-05,3.71993]
[1779525049815,33.05,74486.18,0.35,0.02989,4e-05,3.71993]
[1779525049922,33.05,74486.74,0.35,0.02991,4e-05,3.72243]
[1779525054958,33.05,74494.14,0.35,0.03021,4e-05,3.75293]
[1779525060999,33.05,74495.56,0.35,0.03027,4e-05,3.76011]
[1779525066035,33.06,74491.8,0.35,0.03014,4e-05,3.74661]
[1779525071435,33.06,74486.62,0.35,0.02996,4e-05,3.72752]
[1779525071481,33.06,74486.62,0.35,0.02996,4e-05,3.72752]
[1779525071505,33.06,74486.62,0.35,0.02996,4e-05,3.72752]
[1779525071522,33.06,74477.32,0.35,0.02962,4e-05,3.69156]
[1779525073371,33.06,74477.32,0.35,0.02962,4e-05,3.69193]
[1779525073447,33.06,74456.32,0.35,0.02885,4e-05,3.61126]
[1779525074042,33.06,74456.32,0.35,0.02885,4e-05,3.61126]
[1779525074127,33.06,74451.96,0.35,0.0287,4e-05,3.59506]
[1779525077231,33.07,74451.61,0.35,0.0287,4e-05,3.59484]
[1779525077327,33.07,74450.65,0.35,0.02867,4e-05,3.59176]
[1779525081774,33.07,74450.01,0.35,0.02866,4e-05,3.5911]
[1779525081786,33.08,74452.6,0.35,0.02877,4e-05,3.60219]
[1779525087190,33.08,74458.66,0.35,0.02902,4e-05,3.62834]
[1779525092323,33.09,74459.8,0.35,0.02906,4e-05,3.63203]
[1779525092333,33.09,74459.42,0.35,0.02905,4e-05,3.63114]
[1779525099288,33.1,74449.41,0.35,0.02873,4e-05,3.59714]
[1779525104323,33.11,74457.12,0.35,0.02904,4e-05,3.62978]
[1779525105116,33.11,74457.12,0.35,0.02904,4e-05,3.62978]
[1779525105555,33.11,74462.82,0.35,0.02926,4e-05,3.65286]
[1779525111372,33.12,74463.75,0.35,0.02932,4e-05,3.65981]
[1779525116557,33.13,74460.38,0.35,0.02922,4e-05,3.64906]
[1779525116646,33.13,74455.0,0.35,0.02903,4e-05,3.62896]
[1779525120450,33.13,74450.63,0.35,0.02889,4e-05,3.6141]
[1779525120537,33.13,74454.91,0.35,0.02905,4e-05,3.63111]
[1779525125697,33.14,74450.87,0.35,0.02893,4e-05,3.61866]
[1779525131511,33.15,74449.67,0.35,0.02893,4e-05,3.6178]
[1779525136546,33.16,74443.9,0.35,0.02875,4e-05,3.59903]
[1779525138015,33.16,74443.9,0.35,0.02875,4e-05,3.59903]
[1779525138120,33.16,74443.04,0.35,0.02872,4e-05,3.59575]
[1779525138561,33.16,74438.7,0.35,0.02857,4e-05,3.5799]
[1779525140575,33.17,74420.35,0.35,0.02793,4e-05,3.51287]
[1779525144811,33.17,74412.72,0.35,0.02769,4e-05,3.48678]
[1779525144952,33.17,74419.27,0.35,0.02793,4e-05,3.512]
[1779525148636,33.18,74431.43,0.35,0.02839,4e-05,3.56067]
[1779525153671,33.19,74430.45,0.35,0.02836,4e-05,3.55751]
[1779525158708,33.2,74434.12,0.35,0.02853,4e-05,3.57482]
[1779525163744,33.21,74435.53,0.35,0.02861,4e-05,3.58349]
[1779525168779,33.22,74440.82,0.35,0.02883,4e-05,3.60681]
[1779525173814,33.22,74442.08,0.35,0.02891,4e-05,3.61461]
[1779525178849,33.23,74440.71,0.35,0.02888,4e-05,3.61186]
[1779525186122,33.24,74437.22,0.35,0.02878,4e-05,3.60103]
[1779525191941,33.24,74435.76,0.35,0.02874,4e-05,3.59694]
[1779525194625,33.24,74435.33,0.35,0.02873,4e-05,3.59569]
[1779525194961,33.24,74434.47,0.35,0.0287,4e-05,3.59261]
[1779525195592,33.24,74434.47,0.35,0.0287,4e-05,3.59261]
[1779525195968,33.24,74423.51,0.35,0.02831,4e-05,3.55136]
[1779525196894,33.24,74423.51,0.35,0.02831,4e-05,3.55136]
[1779525196921,33.24,74418.87,0.35,0.02814,4e-05,3.53419]
[1779525202011,33.25,74421.9,0.35,0.02827,4e-05,3.54702]
[1779525207051,33.25,74417.07,0.35,0.02811,4e-05,3.5303]
[1779525209169,33.25,74415.15,0.35,0.02805,4e-05,3.52366]
[1779525209763,33.25,74415.15,0.35,0.02805,4e-05,3.52366]
[1779525209801,33.25,74415.15,0.35,0.02805,4e-05,3.52366]
[1779525210074,33.25,74415.58,0.35,0.02806,4e-05,3.52556]
[1779525211749,33.25,74415.78,0.35,0.02805,4e-05,3.52369]
[1779525212084,33.25,74410.35,0.35,0.02786,4e-05,3.50369]
[1779525213886,33.25,74407.46,0.35,0.02776,4e-05,3.49325]
[1779525214099,33.26,74406.68,0.35,0.02774,4e-05,3.49069]
[1779525220160,33.26,74403.24,0.35,0.02764,3e-05,3.47999]
[1779525225187,33.26,74401.48,0.35,0.0276,3e-05,3.47517]
[1779525230223,33.27,74403.26,0.35,0.02767,3e-05,3.48342]
[1779525235257,33.27,74408.66,0.35,0.02788,4e-05,3.50498]
[1779525240292,33.28,74411.22,0.35,0.02798,4e-05,3.51593]
[1779525246542,33.28,74412.25,0.35,0.02804,4e-05,3.52179]
[1779525252376,33.28,74419.81,0.35,0.02832,4e-05,3.55147]
[1779525257411,33.29,74424.06,0.35,0.02848,4e-05,3.56857]
[1779525262447,33.29,74425.47,0.35,0.02854,4e-05,3.57488]
[1779525267481,33.29,74425.37,0.35,0.02854,4e-05,3.57549]
[1779525273523,33.3,74425.3,0.35,0.02853,4e-05,3.57368]
[1779525274983,33.3,74425.3,0.35,0.02853,4e-05,3.57368]
[1779525275025,33.3,74427.81,0.35,0.02862,4e-05,3.58338]
[1779525277950,33.3,74427.81,0.35,0.02863,4e-05,3.58379]
[1779525278027,33.3,74432.64,0.35,0.0288,4e-05,3.60231]
[1779525283593,33.3,74442.81,0.35,0.02918,4e-05,3.64201]
[1779525288628,33.3,74448.41,0.35,0.02939,4e-05,3.66399]
[1779525293663,33.3,74447.06,0.35,0.02935,4e-05,3.65923]
[1779525298698,33.3,74444.89,0.35,0.02927,4e-05,3.65137]
[1779525301322,33.3,74442.29,0.35,0.02918,4e-05,3.64162]
[1779525301938,33.3,74442.29,0.35,0.02918,4e-05,3.64162]
[1779525302009,33.31,74438.86,0.35,0.02906,4e-05,3.62879]
[1779525306858,33.31,74437.85,0.35,0.02903,4e-05,3.62615]
[1779525306914,33.31,74437.85,0.35,0.02903,4e-05,3.62615]
[1779525306916,33.31,74437.02,0.35,0.029,4e-05,3.62329]
[1779525309286,33.31,74436.59,0.35,0.02899,4e-05,3.62228]
[1779525309776,33.31,74434.53,0.35,0.02892,4e-05,3.61476]
[1779525317032,33.32,74429.74,0.35,0.02877,4e-05,3.59898]
[1779525322878,33.32,74426.5,0.35,0.02868,4e-05,3.58882]
[1779525327914,33.33,74417.72,0.35,0.02838,4e-05,3.55768]
[1779525332948,33.33,74424.63,0.35,0.02863,4e-05,3.58272]
[1779525337985,33.34,74423.72,0.35,0.02861,4e-05,3.5812]
[1779525343019,33.34,74420.43,0.35,0.02851,4e-05,3.5708]
[1779525348054,33.35,74424.84,0.35,0.02869,4e-05,3.58937]
[1779525353088,33.35,74425.8,0.35,0.02874,4e-05,3.59485]
[1779525359131,33.36,74417.23,0.35,0.02846,4e-05,3.56488]
[1779525364168,33.36,74417.6,0.35,0.02849,4e-05,3.56839]
[1779525369200,33.37,74417.93,0.35,0.02852,4e-05,3.57176]
[1779525376250,33.38,74421.72,0.35,0.02869,4e-05,3.58893]
[1779525381285,33.38,74419.82,0.35,0.02864,4e-05,3.58382]
[1779525386324,33.39,74416.57,0.35,0.02854,4e-05,3.57376]
[1779525391355,33.39,74416.2,0.35,0.02853,4e-05,3.57164]
[1779525396390,33.4,74420.45,0.35,0.0287,4e-05,3.58989]
[1779525401425,33.4,74421.5,0.35,0.02875,4e-05,3.59528]
[1779525407682,33.41,74422.34,0.35,0.0288,4e-05,3.59996]
[1779525414528,33.41,74418.82,0.35,0.02869,4e-05,3.58848]
[1779525419565,33.41,74418.4,0.35,0.02869,4e-05,3.58832]
[1779525420491,33.41,74418.4,0.35,0.02869,4e-05,3.58832]
[1779525420583,33.42,74415.78,0.35,0.0286,4e-05,3.57872]
[1779525422681,33.42,74415.78,0.35,0.0286,4e-05,3.57902]
[1779525422721,33.42,74415.78,0.35,0.0286,4e-05,3.57902]
[1779525422827,33.42,74408.05,0.35,0.02833,4e-05,3.55027]
[1779525424558,33.42,74408.05,0.35,0.02833,4e-05,3.55059]
[1779525424661,33.42,74403.52,0.35,0.02817,4e-05,3.53401]
[1779525429342,33.42,74415.4,0.35,0.02861,4e-05,3.58049]
[1779525429493,33.42,74415.4,0.35,0.02861,4e-05,3.58049]
[1779525429643,33.42,74415.4,0.35,0.02861,4e-05,3.58049]
[1779525434677,33.43,74415.52,0.35,0.02863,4e-05,3.58241]
[1779525439715,33.43,74407.96,0.35,0.02838,4e-05,3.55552]
[1779525444751,33.44,74402.47,0.35,0.0282,4e-05,3.5369]
[1779525446415,33.44,74396.29,0.35,0.02799,4e-05,3.51424]
[1779525446766,33.44,74395.91,0.35,0.02797,4e-05,3.51283]
[1779525447416,33.44,74395.91,0.35,0.02797,4e-05,3.51283]
[1779525447964,33.44,74393.38,0.35,0.02789,4e-05,3.50417]
[1779525453814,33.44,74393.49,0.35,0.0279,4e-05,3.5039]
[1779525458849,33.45,74389.3,0.35,0.02777,3e-05,3.49024]
[1779525464894,33.46,74388.22,0.35,0.02775,3e-05,3.48838]
[1779525467121,33.46,74388.42,0.35,0.02776,3e-05,3.48946]
[1779525467142,33.46,74386.53,0.35,0.0277,3e-05,3.48282]
[1779525468099,33.46,74386.53,0.35,0.0277,3e-05,3.48282]
[1779525468104,33.46,74381.26,0.35,0.02752,3e-05,3.46375]
[1779525472864,33.46,74378.06,0.35,0.02742,3e-05,3.45358]
[1779525472951,33.46,74376.06,0.35,0.02736,3e-05,3.44665]
[1779525477579,33.47,74369.81,0.35,0.02716,3e-05,3.42554]
[1779525478174,33.47,74369.17,0.35,0.02714,3e-05,3.42366]
[1779525484025,33.48,74367.22,0.35,0.0271,3e-05,3.41925]
[1779525489062,33.48,74366.37,0.35,0.02709,3e-05,3.41843]
[1779525494096,33.49,74376.26,0.35,0.02745,3e-05,3.45658]
[1779525499132,33.49,74375.06,0.35,0.02743,3e-05,3.45436]
[1779525504165,33.5,74369.43,0.35,0.02726,3e-05,3.43649]
[1779525509199,33.51,74363.77,0.35,0.0271,3e-05,3.41872]
[1779525512223,33.51,74354.16,0.35,0.02677,3e-05,3.38284]
[1779525517259,33.52,74345.98,0.35,0.02652,3e-05,3.35666]
[1779525519195,33.52,74343.45,0.35,0.02644,3e-05,3.34825]
[1779525519272,33.52,74342.22,0.35,0.02641,3e-05,3.34451]
[1779525520280,33.53,74330.65,0.35,0.02603,3e-05,3.30379]
[1779525520692,33.53,74330.65,0.35,0.02603,3e-05,3.30379]
[1779525521286,33.53,74329.08,0.35,0.02598,3e-05,3.2988]
[1779525526324,33.53,74331.88,0.35,0.0261,3e-05,3.3116]
[1779525531358,33.54,74324.69,0.35,0.0259,3e-05,3.28947]
[1779525535386,33.58,74312.15,0.35,0.02562,3e-05,3.25886]
[1779525537400,33.58,74299.53,0.35,0.02522,3e-05,3.21611]
[1779525542456,33.59,74298.73,0.35,0.02521,3e-05,3.21551]
[1779525547473,33.59,74307.57,0.35,0.02552,3e-05,3.24845]
[1779525548128,33.59,74307.57,0.35,0.02552,3e-05,3.24845]
[1779525548247,33.59,74307.57,0.35,0.02552,3e-05,3.24845]
[1779525548493,33.59,74309.08,0.35,0.02557,3e-05,3.25387]
[1779525549491,33.6,74295.74,0.35,0.02514,3e-05,3.20755]
[1779525550921,33.6,74300.75,0.35,0.0253,3e-05,3.22515]
[1779525551501,33.6,74304.62,0.35,0.02544,3e-05,3.23949]
[1779525552334,33.6,74304.62,0.35,0.02544,3e-05,3.23949]
[1779525552509,33.6,74307.25,0.35,0.02553,3e-05,3.24952]
[1779525555530,33.61,74294.42,0.35,0.02513,3e-05,3.20661]
[1779525556537,33.61,74283.71,0.35,0.02481,3e-05,3.17182]
[1779525558478,33.61,74283.71,0.35,0.02481,3e-05,3.17182]
[1779525559015,33.61,74283.33,0.35,0.02481,3e-05,3.17133]
[1779525564046,33.62,74285.29,0.35,0.02488,3e-05,3.17887]
[1779525564050,33.62,74284.94,0.35,0.02487,3e-05,3.17818]
[1779525564961,33.62,74284.94,0.35,0.02487,3e-05,3.17818]
[1779525564977,33.62,74288.66,0.35,0.025,3e-05,3.19193]
[1779525566608,33.64,74300.45,0.35,0.02546,3e-05,3.24181]
[1779525568586,33.65,74303.07,0.35,0.02555,3e-05,3.25178]
[1779525568832,33.65,74298.69,0.35,0.02542,3e-05,3.23731]
[1779525570882,33.65,74298.6,0.35,0.02542,3e-05,3.23779]
[1779525570950,33.65,74293.4,0.35,0.02526,3e-05,3.22005]
[1779525572842,33.65,74293.4,0.35,0.02524,3e-05,3.21729]
[1779525573305,33.65,74288.79,0.35,0.0251,3e-05,3.20173]
[1779525578904,33.66,74279.03,0.35,0.02482,3e-05,3.17168]
[1779525584739,33.67,74278.92,0.35,0.02486,3e-05,3.17593]
[1779525589774,33.68,74282.95,0.35,0.02502,3e-05,3.193]
[1779525594809,33.69,74277.16,0.35,0.02484,3e-05,3.17426]
[1779525599881,33.69,74276.59,0.35,0.02484,3e-05,3.17356]
[1779525599981,33.69,74258.87,0.35,0.02428,3e-05,3.11322]
[1779525602865,33.71,74246.58,0.35,0.02397,3e-05,3.07918]
[1779525605510,33.72,74246.17,0.35,0.02399,3e-05,3.08174]
[1779525605560,33.73,74264.69,0.35,0.02461,3e-05,3.14855]
[1779525607902,33.73,74278.39,0.35,0.02505,3e-05,3.19597]
[1779525609669,33.73,74279.68,0.35,0.02509,3e-05,3.20082]
[1779525609915,33.73,74279.68,0.35,0.02509,3e-05,3.20082]
[1779525615262,33.74,74283.67,0.35,0.02522,3e-05,3.21532]
[1779525615303,33.74,74267.35,0.35,0.02471,3e-05,3.15963]
[1779525617975,33.74,74253.98,0.35,0.0243,3e-05,3.1148]
[1779525623249,33.76,74251.06,0.35,0.02427,3e-05,3.11196]
[1779525623345,33.78,74248.79,0.35,0.02426,3e-05,3.11067]
[1779525625822,33.78,74248.85,0.35,0.02429,3e-05,3.11403]
[1779525625881,33.78,74248.85,0.35,0.02429,3e-05,3.11403]
[1779525626032,33.79,74249.8,0.35,0.02433,3e-05,3.11754]
[1779525626821,33.79,74249.8,0.35,0.02433,3e-05,3.11754]
[1779525627039,33.79,74246.86,0.35,0.02424,3e-05,3.10793]
[1779525632083,33.8,74251.42,0.35,0.0244,3e-05,3.12495]
[1779525637117,33.8,74247.01,0.35,0.02428,3e-05,3.11187]
[1779525640902,33.81,74247.08,0.35,0.02429,3e-05,3.11272]
[1779525641141,33.81,74247.21,0.35,0.0243,3e-05,3.11377]
[1779525643637,33.81,74246.41,0.35,0.02428,3e-05,3.11168]
[1779525643824,33.81,74246.41,0.35,0.02428,3e-05,3.11168]
[1779525644163,33.81,74246.67,0.35,0.02429,3e-05,3.11286]
[1779525644723,33.81,74246.67,0.35,0.02429,3e-05,3.11286]
[1779525644903,33.81,74246.67,0.35,0.02429,3e-05,3.11286]
[1779525644922,33.81,74246.67,0.35,0.02429,3e-05,3.11286]
[1779525647194,33.81,74244.57,0.35,0.02423,3e-05,3.10642]
[1779525647221,33.81,74256.71,0.35,0.02461,3e-05,3.14746]
[1779525649405,33.81,74279.34,0.35,0.02533,3e-05,3.22578]
[1779525650532,33.81,74279.34,0.35,0.02533,3e-05,3.22578]
[1779525650535,33.81,74283.01,0.35,0.02545,3e-05,3.23862]
[1779525656262,33.81,74284.61,0.35,0.02551,3e-05,3.24478]
[1779525661298,33.82,74280.39,0.35,0.02538,3e-05,3.23084]
[1779525664481,33.82,74285.25,0.35,0.02553,3e-05,3.24789]
[1779525664507,33.82,74285.18,0.35,0.02553,3e-05,3.24775]
[1779525669548,33.82,74304.13,0.35,0.02616,3e-05,3.31493]
[1779525670098,33.82,74304.13,0.35,0.02616,3e-05,3.31493]
[1779525670367,33.82,74304.13,0.35,0.02616,3e-05,3.31492]
[1779525674792,33.82,74299.63,0.35,0.02601,3e-05,3.2991]
[1779525674967,33.82,74299.63,0.35,0.02601,3e-05,3.2991]
[1779525674984,33.82,74299.69,0.35,0.02601,3e-05,3.29931]
[1779525675788,33.82,74299.69,0.35,0.02601,3e-05,3.29931]
[1779525676408,33.82,74299.69,0.35,0.02601,3e-05,3.29938]
[1779525678557,33.82,74300.66,0.35,0.02604,3e-05,3.30283]
[1779525678658,33.82,74298.04,0.35,0.02596,3e-05,3.29366]
[1779525681778,33.82,74297.61,0.35,0.02595,3e-05,3.2923]
[1779525682453,33.82,74298.46,0.35,0.02598,3e-05,3.29534]
[1779525682788,33.82,74298.46,0.35,0.02598,3e-05,3.29534]
[1779525683456,33.82,74299.88,0.35,0.02602,3e-05,3.30037]
[1779525689499,33.82,74289.16,0.35,0.02568,3e-05,3.26316]
[1779525694534,33.82,74292.27,0.35,0.02576,3e-05,3.2717]
[1779525699573,33.82,74293.09,0.35,0.02579,3e-05,3.27497]
[1779525705610,33.83,74296.98,0.35,0.02592,3e-05,3.28909]
[1779525711652,33.83,74292.59,0.35,0.02578,3e-05,3.27425]
[1779525714675,33.83,74311.06,0.35,0.02639,3e-05,3.33953]
[1779525719716,33.83,74314.32,0.35,0.0265,3e-05,3.35109]
[1779525722736,33.83,74300.72,0.35,0.02605,3e-05,3.30301]
[1779525728782,33.83,74300.8,0.35,0.02606,3e-05,3.30372]
[1779525733820,33.83,74309.68,0.35,0.02635,3e-05,3.33533]
[1779525738853,33.83,74318.73,0.35,0.02665,3e-05,3.36748]
[1779525739872,33.83,74318.73,0.35,0.02665,3e-05,3.36748]
[1779525739945,33.83,74318.73,0.35,0.02665,3e-05,3.36748]
[1779525740043,33.83,74321.15,0.35,0.02673,3e-05,3.37609]
[1779525740876,33.83,74321.15,0.35,0.02673,3e-05,3.37609]
[1779525740880,33.83,74319.57,0.35,0.02668,3e-05,3.3704]
[1779525744186,33.83,74317.62,0.35,0.02662,3e-05,3.36338]
[1779525744313,33.83,74318.59,0.35,0.02665,3e-05,3.3668]
[1779525747784,33.83,74322.16,0.35,0.02677,3e-05,3.37949]
[1779525747917,33.83,74322.2,0.35,0.02677,3e-05,3.37959]
[1779525749197,33.83,74322.2,0.35,0.02677,3e-05,3.37959]
[1779525749455,33.83,74322.2,0.35,0.02677,3e-05,3.37959]
[1779525751950,33.83,74320.76,0.35,0.02672,3e-05,3.37431]
[1779525752496,33.83,74320.76,0.35,0.02672,3e-05,3.37431]
[1779525754496,33.83,74315.89,0.35,0.02653,3e-05,3.35405]
[1779525754539,33.83,74316.08,0.35,0.02654,3e-05,3.35472]
[1779525760183,33.83,74324.94,0.35,0.02684,3e-05,3.38629]
[1779525762421,33.83,74324.94,0.35,0.02683,3e-05,3.38625]
[1779525762442,33.83,74325.25,0.35,0.02685,3e-05,3.38777]
[1779525763532,33.83,74325.25,0.35,0.02685,3e-05,3.38777]
[1779525763590,33.83,74319.29,0.35,0.02665,3e-05,3.3664]
[1779525763805,33.83,74319.29,0.35,0.02665,3e-05,3.3664]
[1779525764028,33.83,74319.33,0.35,0.02665,3e-05,3.36654]
[1779525766044,33.83,74300.56,0.35,0.02603,3e-05,3.30006]
[1779525767321,33.83,74300.56,0.35,0.02603,3e-05,3.30006]
[1779525767358,33.83,74300.39,0.35,0.02602,3e-05,3.29907]
[1779525773094,33.83,74305.7,0.35,0.0262,3e-05,3.31827]
[1779525778132,33.83,74316.41,0.35,0.02656,3e-05,3.35647]
[1779525783166,33.83,74329.42,0.35,0.02699,3e-05,3.40237]
[1779525788203,33.82,74334.25,0.35,0.02713,3e-05,3.4177]
[1779525793237,33.81,74329.02,0.35,0.02692,3e-05,3.39569]
[1779525798273,33.8,74330.96,0.35,0.02695,3e-05,3.39901]
[1779525803308,33.8,74323.3,0.35,0.02667,3e-05,3.36865]
[1779525808342,33.79,74323.13,0.35,0.02664,3e-05,3.36584]
[1779525813379,33.78,74320.19,0.35,0.02649,3e-05,3.34928]
[1779525818415,33.78,74321.1,0.35,0.0265,3e-05,3.34993]
[1779525823451,33.77,74322.4,0.35,0.02652,3e-05,3.35198]
[1779525828495,33.76,74338.64,0.35,0.02704,3e-05,3.40752]
[1779525830677,33.76,74327.24,0.35,0.02665,3e-05,3.36662]
[1779525836553,33.76,74328.58,0.35,0.0267,3e-05,3.37155]
[1779525841588,33.76,74329.04,0.35,0.02672,3e-05,3.37326]
[1779525845618,33.76,74329.82,0.35,0.02674,3e-05,3.37608]
[1779525846624,33.76,74331.73,0.35,0.02681,3e-05,3.38294]
[1779525851659,33.76,74338.82,0.35,0.02704,3e-05,3.40832]
[1779525853434,33.76,74339.53,0.35,0.02707,3e-05,3.41083]
[1779525853550,33.76,74339.53,0.35,0.02707,3e-05,3.41083]
[1779525853673,33.76,74340.08,0.35,0.02709,3e-05,3.41275]
[1779525854278,33.76,74340.08,0.35,0.02709,3e-05,3.41275]
[1779525854449,33.76,74340.08,0.35,0.02709,3e-05,3.41275]
[1779525854679,33.76,74342.69,0.35,0.02717,3e-05,3.42211]
[1779525856449,33.76,74343.82,0.35,0.02721,3e-05,3.42612]
[1779525856693,33.76,74344.45,0.35,0.02723,3e-05,3.42831]
[1779525861247,33.76,74344.43,0.35,0.02722,3e-05,3.42722]
[1779525861727,33.76,74344.43,0.35,0.02721,3e-05,3.42652]
[1779525862343,33.76,74344.43,0.35,0.02721,3e-05,3.42652]
[1779525862747,33.76,74344.43,0.35,0.02721,3e-05,3.42652]
[1779525864751,33.75,74338.78,0.35,0.02701,3e-05,3.40473]
[1779525864836,33.75,74339.16,0.35,0.02702,3e-05,3.40602]
[1779525870791,33.75,74340.65,0.35,0.02707,3e-05,3.41082]
[1779525875057,33.75,74346.62,0.35,0.02724,3e-05,3.4291]
[1779525875203,33.75,74346.62,0.35,0.02724,3e-05,3.4291]
[1779525875827,33.75,74347.97,0.35,0.02729,3e-05,3.43385]
[1779525880877,33.75,74352.28,0.35,0.02743,3e-05,3.44874]
[1779525885905,33.74,74349.98,0.35,0.02731,3e-05,3.43603]
[1779525891109,33.72,74349.94,0.35,0.02724,3e-05,3.42926]
[1779525894578,33.71,74349.22,0.35,0.02719,3e-05,3.42402]
[1779525894679,33.7,74350.77,0.35,0.02722,3e-05,3.42704]
[1779525901175,33.68,74352.44,0.35,0.02721,3e-05,3.42526]
[1779525910072,33.65,74345.53,0.35,0.02686,3e-05,3.38902]
[1779525915111,33.64,74344.97,0.35,0.02679,3e-05,3.38087]
[1779525920145,33.62,74344.24,0.35,0.0267,3e-05,3.37221]
[1779525921316,33.62,74334.86,0.35,0.02638,3e-05,3.33743]
[1779525927193,33.6,74330.25,0.35,0.02616,3e-05,3.31434]
[1779525929089,33.6,74329.88,0.35,0.02614,3e-05,3.31194]
[1779525929209,33.6,74329.11,0.35,0.0261,3e-05,3.30813]
[1779525934242,33.58,74345.77,0.35,0.02659,3e-05,3.35927]
[1779525937250,33.58,74349.16,0.35,0.02668,3e-05,3.36911]
[1779525937351,33.57,74349.85,0.35,0.02669,3e-05,3.37042]
[1779525943305,33.53,74351.04,0.35,0.02657,3e-05,3.35748]
[1779525944747,33.53,74351.04,0.35,0.02657,3e-05,3.35748]
[1779525944815,33.52,74352.61,0.35,0.0266,3e-05,3.36087]
[1779525949348,33.51,74364.79,0.35,0.02697,3e-05,3.40031]
[1779525954381,33.36,74359.78,0.35,0.02627,3e-05,3.32668]
[1779525959417,33.23,74364.0,0.35,0.02593,3e-05,3.29087]
[1779525964452,33.19,74365.04,0.35,0.02584,3e-05,3.28122]
[1779525965458,33.19,74374.62,0.35,0.02614,3e-05,3.31355]
[1779525969491,33.16,74385.36,0.35,0.02639,3e-05,3.33987]
[1779525974522,33.08,74392.13,0.35,0.02633,3e-05,3.33371]
[1779525975029,33.08,74392.13,0.35,0.02633,3e-05,3.33371]
[1779525975528,33.05,74390.9,0.35,0.02619,3e-05,3.31927]
[1779525980564,33.04,74389.19,0.35,0.02609,3e-05,3.30823]
[1779525984879,33.03,74388.58,0.35,0.02604,3e-05,3.30317]
[1779525984937,33.03,74389.28,0.35,0.02605,3e-05,3.30474]
[1779525991806,33.01,74391.69,0.35,0.02605,3e-05,3.30402]
[1779525995351,33.0,74392.07,0.35,0.02604,3e-05,3.30256]
[1779525995670,33.0,74392.07,0.35,0.02603,3e-05,3.30162]
[1779525998690,32.98,74405.6,0.35,0.0264,3e-05,3.34214]
[1779526003484,32.92,74401.87,0.35,0.02608,3e-05,3.30734]
[1779526003735,32.9,74402.61,0.35,0.02601,3e-05,3.30062]
[1779526005739,32.89,74419.72,0.35,0.02658,3e-05,3.36086]
[1779526010773,32.79,74419.21,0.35,0.02617,3e-05,3.31835]
[1779526014802,32.74,74429.45,0.35,0.02634,3e-05,3.33639]
[1779526020410,32.73,74430.63,0.35,0.02634,3e-05,3.33681]
[1779526020844,32.72,74429.94,0.35,0.0263,3e-05,3.33234]
[1779526025879,32.71,74431.32,0.35,0.0263,3e-05,3.33254]
[1779526030914,32.7,74431.58,0.35,0.02627,3e-05,3.32867]
[1779526034931,32.69,74432.6,0.35,0.02628,3e-05,3.33047]
[1779526035011,32.69,74432.75,0.35,0.02627,3e-05,3.32909]
[1779526040993,32.67,74433.75,0.35,0.02625,3e-05,3.32699]
[1779526046021,32.62,74439.07,0.35,0.02623,3e-05,3.32468]
[1779526050050,32.61,74427.1,0.35,0.02579,3e-05,3.27745]
[1779526055085,32.6,74424.86,0.35,0.02565,3e-05,3.26224]
[1779526060123,32.58,74420.7,0.35,0.02547,3e-05,3.24298]
[1779526065155,32.57,74423.7,0.35,0.02553,3e-05,3.24956]
[1779526070190,32.56,74425.93,0.35,0.02557,3e-05,3.2534]
[1779526075225,32.55,74427.79,0.35,0.02559,3e-05,3.25594]
[1779526082453,32.54,74431.16,0.35,0.02565,3e-05,3.26231]
[1779526089324,32.52,74435.84,0.35,0.02575,3e-05,3.27344]
[1779526094358,32.44,74436.48,0.35,0.02546,3e-05,3.24276]
[1779526101407,32.31,74438.73,0.35,0.02506,3e-05,3.20025]
[1779526105418,32.25,74441.75,0.35,0.02498,3e-05,3.19133]
[1779526105498,32.25,74442.63,0.35,0.025,3e-05,3.19385]
[1779526111479,32.16,74445.21,0.35,0.02472,3e-05,3.16368]
[1779526116513,32.09,74444.39,0.35,0.02444,3e-05,3.13344]
[1779526119994,32.09,74444.39,0.35,0.02444,3e-05,3.13344]
[1779526120084,32.08,74444.52,0.35,0.02443,3e-05,3.13184]
[1779526121568,32.08,74497.13,0.35,0.0262,3e-05,3.32286]
[1779526122753,32.03,74534.19,0.35,0.02733,4e-05,3.4442]
[1779526128606,32.02,74529.53,0.35,0.02711,4e-05,3.42112]
[1779526132802,32.02,74528.54,0.35,0.02707,4e-05,3.4165]
[1779526132824,32.01,74524.42,0.35,0.0269,4e-05,3.39831]
[1779526135721,32.01,74524.03,0.35,0.02687,4e-05,3.39575]
[1779526135734,32.01,74522.34,0.35,0.02681,4e-05,3.38911]
[1779526142898,32.0,74522.49,0.35,0.02679,4e-05,3.38687]
[1779526145337,32.0,74522.35,0.35,0.02677,4e-05,3.38477]
[1779526145387,32.0,74523.13,0.35,0.0268,4e-05,3.38772]
[1779526150757,31.98,74523.62,0.35,0.02677,4e-05,3.38482]
[1779526155792,31.97,74524.06,0.35,0.02675,4e-05,3.38249]
[1779526160828,31.96,74523.79,0.35,0.0267,4e-05,3.37748]
[1779526165359,31.96,74523.27,0.35,0.02666,4e-05,3.37314]
[1779526165862,31.95,74523.17,0.35,0.02664,4e-05,3.37119]
[1779526168884,31.95,74533.03,0.35,0.02697,4e-05,3.40605]
[1779526171907,31.94,74521.53,0.35,0.02652,4e-05,3.3573]
[1779526175621,31.94,74514.97,0.35,0.02627,3e-05,3.33129]
[1779526175935,31.94,74516.36,0.35,0.02631,3e-05,3.33512]
[1779526180971,31.93,74513.71,0.35,0.02618,3e-05,3.3219]
[1779526185465,31.92,74512.02,0.35,0.0261,3e-05,3.31289]
[1779526186006,31.92,74511.96,0.35,0.02609,3e-05,3.31188]
[1779526191042,31.91,74508.9,0.35,0.02595,3e-05,3.29665]
[1779526196076,31.9,74507.82,0.35,0.02588,3e-05,3.28887]
[1779526200109,31.89,74517.68,0.35,0.02619,3e-05,3.3225]
[1779526205441,31.89,74517.36,0.35,0.02615,3e-05,3.31884]
[1779526205444,31.88,74517.36,0.35,0.02614,3e-05,3.31722]
[1779526211182,31.87,74523.14,0.35,0.02629,3e-05,3.33398]
[1779526212588,31.87,74523.3,0.35,0.02629,3e-05,3.33374]
[1779526212656,31.87,74523.24,0.35,0.02629,3e-05,3.33352]
[1779526218230,31.85,74526.09,0.35,0.02634,4e-05,3.33923]
[1779526220456,31.85,74524.77,0.35,0.02628,3e-05,3.33259]
[1779526221252,31.85,74524.22,0.35,0.02625,3e-05,3.3297]
[1779526226288,31.84,74515.29,0.35,0.02591,3e-05,3.29228]
[1779526232328,31.83,74514.32,0.35,0.02581,3e-05,3.28141]
[1779526235471,31.82,74514.32,0.35,0.0258,3e-05,3.28067]
[1779526235529,31.82,74514.32,0.35,0.02579,3e-05,3.27921]
[1779526236926,31.82,74514.32,0.35,0.02579,3e-05,3.27921]
[1779526236967,31.82,74513.81,0.35,0.02576,3e-05,3.27586]
[1779526238370,31.82,74542.77,0.35,0.02676,4e-05,3.3839]
[1779526239378,31.81,74562.05,0.35,0.02745,4e-05,3.45682]
[1779526244426,31.8,74559.42,0.35,0.0273,4e-05,3.44146]
[1779526251469,31.78,74558.44,0.35,0.0272,4e-05,3.43039]
[1779526256279,31.77,74556.91,0.35,0.02711,4e-05,3.42139]
[1779526256377,31.77,74557.35,0.35,0.02711,4e-05,3.42099]
[1779526258365,31.77,74557.35,0.35,0.0271,4e-05,3.41995]
[1779526258970,31.77,74557.35,0.35,0.0271,4e-05,3.41995]
[1779526258974,31.76,74557.1,0.35,0.02707,4e-05,3.41692]
[1779526264577,31.66,74555.56,0.35,0.02663,4e-05,3.37026]
[1779526265574,31.66,74555.56,0.35,0.02663,4e-05,3.37026]
[1779526265676,31.64,74554.62,0.35,0.02651,4e-05,3.35734]
[1779526271609,31.51,74552.17,0.35,0.02593,3e-05,3.2964]
[1779526276644,31.4,74536.7,0.35,0.02499,3e-05,3.19543]
[1779526280297,31.37,74528.08,0.35,0.0246,3e-05,3.15298]
[1779526280349,31.36,74526.83,0.35,0.02451,3e-05,3.14331]
[1779526281681,31.34,74548.01,0.35,0.02518,3e-05,3.21566]
[1779526286717,31.34,74556.0,0.35,0.02542,3e-05,3.24208]
[1779526288055,31.34,74556.0,0.35,0.02542,3e-05,3.24208]
[1779526288065,31.33,74556.0,0.35,0.02542,3e-05,3.2414]
[1779526293972,31.32,74558.34,0.35,0.02544,3e-05,3.24329]
[1779526301822,31.31,74557.19,0.35,0.02535,3e-05,3.23353]
[1779526306856,31.3,74556.03,0.35,0.02528,3e-05,3.22583]
[1779526314113,31.29,74556.3,0.35,0.02524,3e-05,3.22211]
[1779526317933,31.28,74545.96,0.35,0.02486,3e-05,3.18121]
[1779526322967,31.28,74548.15,0.35,0.02491,3e-05,3.18636]
[1779526330017,31.27,74556.31,0.35,0.02515,3e-05,3.21209]
[1779526335052,31.26,74554.52,0.35,0.02506,3e-05,3.2023]
[1779526340088,31.25,74561.28,0.35,0.02526,3e-05,3.22431]
[1779526345123,31.24,74560.64,0.35,0.02521,3e-05,3.21866]
[1779526350159,31.23,74561.26,0.35,0.0252,3e-05,3.21769]
[1779526355893,31.23,74558.93,0.35,0.02507,3e-05,3.20363]
[1779526355995,31.22,74558.93,0.35,0.02506,3e-05,3.20235]
[1779526361238,31.22,74558.67,0.35,0.02502,3e-05,3.19817]
[1779526366272,31.21,74556.26,0.35,0.02491,3e-05,3.186]
[1779526372313,31.2,74554.31,0.35,0.02481,3e-05,3.17499]
[1779526382385,31.18,74555.63,0.35,0.02479,3e-05,3.17351]
[1779526387418,31.17,74555.96,0.35,0.02477,3e-05,3.17156]
[1779526392453,31.17,74560.86,0.35,0.02491,3e-05,3.18644]
[1779526397489,31.16,74559.27,0.35,0.02483,3e-05,3.17723]
[1779526402524,31.15,74557.69,0.35,0.02474,3e-05,3.16817]
[1779526407558,31.14,74560.04,0.35,0.02479,3e-05,3.17368]
[1779526412594,31.13,74558.67,0.35,0.0247,3e-05,3.16268]
[1779526416099,31.13,74555.11,0.35,0.02456,3e-05,3.14767]
[1779526416109,31.13,74555.11,0.35,0.02455,3e-05,3.14706]
[1779526422665,31.12,74555.09,0.35,0.02452,3e-05,3.14329]
[1779526426172,31.11,74556.72,0.35,0.02456,3e-05,3.14741]
[1779526426273,31.11,74556.72,0.35,0.02455,3e-05,3.14678]
[1779526431729,31.1,74557.97,0.35,0.02456,3e-05,3.14822]
[1779526436767,31.09,74557.7,0.35,0.02452,3e-05,3.14338]
[1779526441801,31.08,74560.75,0.35,0.02459,3e-05,3.15143]
[1779526448848,31.07,74563.29,0.35,0.02464,3e-05,3.15633]
[1779526455118,31.06,74563.81,0.35,0.02462,3e-05,3.15448]
[1779526465192,31.05,74566.05,0.35,0.02464,3e-05,3.15667]
[1779526475264,31.03,74568.05,0.35,0.02463,3e-05,3.15547]
[1779526484095,31.02,74568.71,0.35,0.02461,3e-05,3.15284]
[1779526489129,31.01,74571.1,0.35,0.02466,3e-05,3.15889]
[1779526494164,31.01,74571.26,0.35,0.02464,3e-05,3.15669]
[1779526502221,31.0,74571.0,0.35,0.02459,3e-05,3.15137]
[1779526511284,30.98,74570.73,0.35,0.02454,3e-05,3.14558]
[1779526516322,30.98,74569.91,0.35,0.02449,3e-05,3.14046]
[1779526516424,30.98,74569.91,0.35,0.02449,3e-05,3.13994]
[1779526522368,30.97,74568.99,0.35,0.02443,3e-05,3.13347]
[1779526530426,30.96,74566.09,0.35,0.02429,3e-05,3.11878]
[1779526536468,30.95,74566.72,0.35,0.02426,3e-05,3.11543]
[1779526539332,30.95,74567.63,0.35,0.02429,3e-05,3.11829]
[1779526539426,30.95,74567.58,0.35,0.02428,3e-05,3.11714]
[1779526544524,30.94,74564.45,0.35,0.02415,3e-05,3.10333]
[1779526551571,30.94,74563.1,0.35,0.02408,3e-05,3.09529]
[1779526556606,30.93,74561.68,0.35,0.02401,3e-05,3.08788]
[1779526561641,30.92,74564.23,0.35,0.02408,3e-05,3.09499]
[1779526566675,30.92,74568.46,0.35,0.0242,3e-05,3.10808]
[1779526572718,30.91,74568.52,0.35,0.02417,3e-05,3.10542]
[1779526577753,30.9,74574.19,0.35,0.02434,3e-05,3.12385]
[1779526583795,30.9,74577.57,0.35,0.02443,3e-05,3.13331]
[1779526588830,30.89,74579.03,0.35,0.02445,3e-05,3.13623]
[1779526590844,30.89,74568.69,0.35,0.0241,3e-05,3.09724]
[1779526596109,30.88,74569.19,0.35,0.02407,3e-05,3.09387]
[1779526601920,30.88,74571.71,0.35,0.02413,3e-05,3.10055]
[1779526606962,30.87,74573.11,0.35,0.02416,3e-05,3.10354]
[1779526612014,30.86,74577.48,0.35,0.02428,3e-05,3.11749]
[1779526617047,30.86,74579.55,0.35,0.02433,3e-05,3.12288]
[1779526622082,30.85,74574.73,0.35,0.02415,3e-05,3.10294]
[1779526627118,30.85,74572.06,0.35,0.02404,3e-05,3.09121]
[1779526632154,30.84,74571.14,0.35,0.02399,3e-05,3.08595]
[1779526637188,30.84,74574.73,0.35,0.0241,3e-05,3.09723]
[1779526643231,30.83,74573.37,0.35,0.02403,3e-05,3.08993]
[1779526648268,30.83,74566.24,0.35,0.02378,3e-05,3.06203]
[1779526656539,30.82,74562.5,0.35,0.02361,3e-05,3.04286]
[1779526662365,30.82,74560.55,0.35,0.02352,3e-05,3.03367]
[1779526667399,30.81,74558.45,0.35,0.02344,3e-05,3.02436]
[1779526672434,30.81,74554.91,0.35,0.02331,3e-05,3.00997]
[1779526678477,30.8,74554.08,0.35,0.02326,3e-05,3.00506]
[1779526684519,30.8,74558.53,0.35,0.02339,3e-05,3.01907]
[1779526689554,30.79,74560.57,0.35,0.02344,3e-05,3.02467]
[1779526695596,30.79,74563.86,0.35,0.02353,3e-05,3.03442]
[1779526701638,30.78,74564.64,0.35,0.02353,3e-05,3.03508]
[1779526706889,30.78,74567.55,0.35,0.02361,3e-05,3.04381]
[1779526713722,30.77,74570.02,0.35,0.02365,3e-05,3.04755]
[1779526718757,30.77,74575.45,0.35,0.02381,3e-05,3.06552]
[1779526723792,30.76,74577.99,0.35,0.02388,3e-05,3.07296]
[1779526728828,30.76,74582.74,0.35,0.02402,3e-05,3.08855]
[1779526733862,30.75,74587.19,0.35,0.02416,3e-05,3.10306]
[1779526738897,30.75,74588.02,0.35,0.02417,3e-05,3.10425]
[1779526745948,30.74,74587.76,0.35,0.02414,3e-05,3.10075]
[1779526754004,30.73,74588.4,0.35,0.02413,3e-05,3.10024]
[1779526759040,30.73,74588.65,0.35,0.02412,3e-05,3.09938]
[1779526764076,30.72,74588.16,0.35,0.02409,3e-05,3.09581]
[1779526769111,30.72,74589.01,0.35,0.0241,3e-05,3.09684]
[1779526774146,30.72,74589.68,0.35,0.02409,3e-05,3.09487]
[1779526782202,30.71,74589.77,0.35,0.02406,3e-05,3.09244]
[1779526787453,30.7,74590.08,0.35,0.02406,3e-05,3.09185]
[1779526794285,30.7,74590.46,0.35,0.02405,3e-05,3.09085]
[1779526799322,30.69,74593.98,0.35,0.02415,3e-05,3.10207]
[1779526804357,30.69,74587.25,0.35,0.02391,3e-05,3.07561]
[1779526810398,30.68,74587.46,0.35,0.0239,3e-05,3.07455]
[1779526817447,30.68,74587.57,0.35,0.02388,3e-05,3.07282]
[1779526822483,30.68,74587.39,0.35,0.02386,3e-05,3.07065]
[1779526827518,30.67,74589.76,0.35,0.02393,3e-05,3.07779]
[1779526832572,30.67,74586.81,0.35,0.02379,3e-05,3.06275]
[1779526837606,30.66,74575.88,0.35,0.02342,3e-05,3.02154]
[1779526842640,30.66,74569.75,0.35,0.02321,3e-05,2.99819]
[1779526847679,30.66,74566.64,0.35,0.02309,3e-05,2.98585]
[1779526852711,30.66,74563.71,0.35,0.02299,3e-05,2.97424]
[1779526857746,30.65,74562.4,0.35,0.02294,3e-05,2.96852]
[1779526863788,30.65,74563.34,0.35,0.02296,3e-05,2.97065]
[1779526870838,30.65,74562.01,0.35,0.0229,3e-05,2.96443]
[1779526875873,30.64,74559.93,0.35,0.02282,3e-05,2.95601]
[1779526880908,30.64,74560.39,0.35,0.02283,3e-05,2.95669]
[1779526885943,30.64,74559.67,0.35,0.0228,3e-05,2.95313]
[1779526890978,30.64,74565.74,0.35,0.02298,3e-05,2.97387]
[1779526896026,30.63,74570.17,0.35,0.0231,3e-05,2.98598]
[1779526901049,30.63,74578.48,0.35,0.02336,3e-05,3.01478]
[1779526906084,30.63,74582.24,0.35,0.02347,3e-05,3.02712]
[1779526911120,30.62,74586.41,0.35,0.0236,3e-05,3.041]
[1779526916155,30.62,74590.34,0.35,0.02372,3e-05,3.05404]
[1779526922404,30.62,74593.96,0.35,0.02382,3e-05,3.06547]
[1779526928244,30.61,74596.54,0.35,0.02389,3e-05,3.07339]
[1779526932474,30.61,74584.92,0.35,0.0235,3e-05,3.02996]
[1779526938310,30.61,74582.57,0.35,0.02341,3e-05,3.02027]
[1779526943345,30.6,74580.51,0.35,0.02333,3e-05,3.01183]
[1779526948380,30.6,74574.33,0.35,0.02312,3e-05,2.98858]
[1779526953415,30.6,74570.1,0.35,0.02296,3e-05,2.9699]
[1779526958450,30.6,74565.38,0.35,0.0228,3e-05,2.95227]
[1779526963485,30.6,74560.57,0.35,0.02263,3e-05,2.9345]
[1779526968520,30.59,74562.77,0.35,0.0227,3e-05,2.94162]
[1779526973554,30.59,74559.25,0.35,0.02258,3e-05,2.92835]
[1779526978589,30.59,74558.34,0.35,0.02254,3e-05,2.92443]
[1779526983624,30.59,74554.83,0.35,0.02243,3e-05,2.91134]
[1779526988661,30.59,74554.22,0.35,0.0224,3e-05,2.90859]
[1779526993694,30.59,74555.12,0.35,0.02242,3e-05,2.91119]
[1779527000744,30.58,74555.07,0.35,0.02241,3e-05,2.91018]
[1779527007793,30.58,74553.51,0.35,0.02236,3e-05,2.90388]
[1779527013044,30.58,74552.36,0.35,0.0223,3e-05,2.89674]
[1779527019879,30.58,74552.76,0.35,0.02231,3e-05,2.89761]
[1779527024915,30.58,74555.43,0.35,0.02239,3e-05,2.90665]
[1779527029950,30.58,74554.61,0.35,0.02236,3e-05,2.90342]
[1779527035991,30.58,74554.46,0.35,0.02235,3e-05,2.9026]
[1779527040022,30.58,74566.87,0.35,0.02275,3e-05,2.94645]
[1779527045056,30.57,74578.0,0.35,0.0231,3e-05,2.98566]
[1779527047070,30.57,74589.2,0.35,0.02347,3e-05,3.02583]
[1779527052108,30.57,74590.69,0.35,0.02351,3e-05,3.03004]
[1779527057142,30.57,74589.56,0.35,0.02346,3e-05,3.02474]
[1779527060162,30.57,74578.45,0.35,0.02309,3e-05,2.98383]
[1779527067211,30.56,74580.71,0.35,0.02315,3e-05,2.99087]
[1779527072245,30.56,74578.74,0.35,0.02306,3e-05,2.98032]
[1779527077281,30.56,74572.48,0.35,0.02285,3e-05,2.95713]
[1779527082320,30.56,74576.11,0.35,0.02296,3e-05,2.96955]
[1779527087355,30.55,74576.27,0.35,0.02296,3e-05,2.96936]
[1779527092390,30.55,74577.17,0.35,0.02298,3e-05,2.97183]
[1779527097425,30.55,74576.78,0.35,0.02296,3e-05,2.96967]
[1779527102470,30.55,74576.58,0.35,0.02295,3e-05,2.96807]
[1779527107504,30.55,74574.82,0.35,0.02288,3e-05,2.96102]
[1779527112541,30.55,74562.98,0.35,0.02249,3e-05,2.91816]
[1779527117575,30.54,74556.99,0.35,0.0223,3e-05,2.89663]
[1779527123829,30.54,74550.14,0.35,0.02208,3e-05,2.87245]
[1779527129658,30.54,74551.44,0.35,0.02212,3e-05,2.87708]
[1779527134696,30.54,74552.17,0.35,0.02213,3e-05,2.87705]
[1779527139730,30.54,74552.59,0.35,0.02214,3e-05,2.87852]
[1779527144765,30.54,74553.12,0.35,0.02216,3e-05,2.88035]
[1779527149804,30.54,74556.12,0.35,0.02225,3e-05,2.89083]
[1779527154836,30.54,74555.88,0.35,0.02224,3e-05,2.88985]
[1779527159871,30.54,74558.69,0.35,0.02233,3e-05,2.89961]
[1779527164891,30.54,74565.06,0.35,0.02253,3e-05,2.92188]
[1779527164996,30.54,74565.06,0.35,0.02253,3e-05,2.92188]
[1779527165096,30.54,74565.08,0.35,0.02253,3e-05,2.92186]
[1779527166903,30.54,74565.08,0.35,0.02253,3e-05,2.92176]
[1779527167097,30.54,74563.94,0.35,0.02249,3e-05,2.91762]
[1779527172963,30.54,74561.6,0.35,0.02241,3e-05,2.90877]
[1779527177997,30.54,74560.19,0.35,0.02236,3e-05,2.90337]
[1779527183034,30.54,74559.32,0.35,0.02233,3e-05,2.89982]
[1779527188076,30.54,74554.37,0.35,0.02217,3e-05,2.88202]
[1779527194323,30.54,74553.28,0.35,0.02212,3e-05,2.87524]
[1779527200152,30.54,74553.23,0.35,0.02211,3e-05,2.87479]
[1779527205191,30.54,74549.21,0.35,0.02198,3e-05,2.86058]
[1779527210230,30.54,74551.17,0.35,0.02204,3e-05,2.8674]
[1779527215265,30.54,74552.87,0.35,0.0221,3e-05,2.87332]
[1779527220300,30.54,74550.49,0.35,0.02202,3e-05,2.86496]
[1779527225335,30.54,74548.44,0.35,0.02196,3e-05,2.8579]
[1779527230370,30.54,74549.74,0.35,0.022,3e-05,2.86267]
[1779527234606,30.54,74560.45,0.35,0.02234,3e-05,2.9004]
[1779527240440,30.54,74561.62,0.35,0.02238,3e-05,2.90453]
[1779527245476,30.54,74562.83,0.35,0.02242,3e-05,2.9088]
[1779527252525,30.54,74563.55,0.35,0.02242,3e-05,2.90867]
[1779527257559,30.54,74564.48,0.35,0.02245,3e-05,2.91191]
[1779527263605,30.54,74564.35,0.35,0.02245,3e-05,2.91134]
[1779527268637,30.54,74564.86,0.35,0.02246,3e-05,2.91308]
[1779527273671,30.54,74567.83,0.35,0.02256,3e-05,2.92351]
[1779527278706,30.54,74566.73,0.35,0.02252,3e-05,2.91958]
[1779527283741,30.54,74568.41,0.35,0.02257,3e-05,2.92558]
[1779527288776,30.54,74570.12,0.35,0.02263,3e-05,2.93166]
[1779527295031,30.54,74570.2,0.35,0.02263,3e-05,2.93196]
[1779527300859,30.54,74569.98,0.35,0.02262,3e-05,2.9312]
[1779527305895,30.54,74569.23,0.35,0.0226,3e-05,2.92855]
[1779527309923,30.54,74558.96,0.35,0.02227,3e-05,2.89231]
[1779527315171,30.54,74555.95,0.35,0.02216,3e-05,2.87941]
[1779527324021,30.54,74556.06,0.35,0.02217,3e-05,2.8803]
[1779527335313,30.54,74555.83,0.35,0.02217,3e-05,2.88004]
[1779527341141,30.54,74556.79,0.35,0.0222,3e-05,2.88371]
[1779527346176,30.54,74563.25,0.35,0.02241,3e-05,2.90658]
[1779527354235,30.54,74562.01,0.35,0.02237,3e-05,2.90218]
[1779527364306,30.54,74560.45,0.35,0.02232,3e-05,2.89663]
[1779527369341,30.54,74556.47,0.35,0.02219,3e-05,2.88255]
[1779527374375,30.54,74552.15,0.35,0.02203,3e-05,2.86484]
[1779527379410,30.54,74544.09,0.35,0.02178,3e-05,2.8371]
[1779527384445,30.54,74544.26,0.35,0.0218,3e-05,2.83825]
[1779527395524,30.55,74545.86,0.35,0.02186,3e-05,2.8451]
[1779527405811,30.55,74547.19,0.35,0.02191,3e-05,2.85109]
[1779527411638,30.55,74550.3,0.35,0.02201,3e-05,2.86255]
[1779527423723,30.55,74550.73,0.35,0.02204,3e-05,2.86548]
[1779527430502,30.56,74557.82,0.35,0.02227,3e-05,2.89077]
[1779527436029,30.56,74564.09,0.35,0.02246,3e-05,2.91107]
[1779527442329,30.56,74566.92,0.35,0.02255,3e-05,2.92129]
[1779527442361,30.56,74566.63,0.35,0.02254,3e-05,2.92029]
[1779527443863,30.56,74542.23,0.35,0.02177,3e-05,2.83459]
[1779527445858,30.56,74547.79,0.35,0.02194,3e-05,2.85412]
[1779527445920,30.56,74554.02,0.35,0.02214,3e-05,2.87617]
[1779527452924,30.56,74555.28,0.35,0.02219,3e-05,2.88127]
[1779527458967,30.56,74554.21,0.35,0.02216,3e-05,2.87807]
[1779527464003,30.56,74557.4,0.35,0.02226,3e-05,2.88966]
[1779527469037,30.56,74558.34,0.35,0.0223,3e-05,2.8933]
[1779527475078,30.56,74565.64,0.35,0.02253,3e-05,2.91922]
[1779527480112,30.56,74573.2,0.35,0.02278,3e-05,2.94613]
[1779527485149,30.56,74574.36,0.35,0.02281,3e-05,2.9501]
[1779527490184,30.56,74580.1,0.35,0.02298,3e-05,2.96862]
[1779527495220,30.56,74583.08,0.35,0.02305,3e-05,2.97627]
[1779527501261,30.56,74583.21,0.35,0.02305,3e-05,2.97615]
[1779527506532,30.55,74585.1,0.35,0.02311,3e-05,2.98237]
[1779527512339,30.55,74590.32,0.35,0.02327,3e-05,3.00041]
[1779527520395,30.55,74590.99,0.35,0.02328,3e-05,3.00149]
[1779527526672,30.55,74592.46,0.35,0.02332,3e-05,3.00579]
[1779527532479,30.54,74592.51,0.35,0.02331,3e-05,3.00492]
[1779527543556,30.54,74587.19,0.35,0.02312,3e-05,2.98379]
[1779527550605,30.54,74581.84,0.35,0.02293,3e-05,2.96334]
[1779527555640,30.53,74568.53,0.35,0.02248,3e-05,2.91237]
[1779527560675,30.53,74569.03,0.35,0.02249,3e-05,2.91366]
[1779527566718,30.53,74570.57,0.35,0.02253,3e-05,2.91843]
[1779527573767,30.53,74567.48,0.35,0.02243,3e-05,2.90668]
[1779527579809,30.53,74567.64,0.35,0.02242,3e-05,2.90656]
[1779527584844,30.53,74567.47,0.35,0.02241,3e-05,2.90538]
[1779527589880,30.52,74566.22,0.35,0.02237,3e-05,2.90037]
[1779527594914,30.52,74558.85,0.35,0.02213,3e-05,2.87383]
[1779527600958,30.52,74559.54,0.35,0.02215,3e-05,2.87571]
[1779527605991,30.52,74555.34,0.35,0.02201,3e-05,2.86069]
[1779527611025,30.52,74548.21,0.35,0.02177,3e-05,2.83307]
[1779527616060,30.52,74549.53,0.35,0.02181,3e-05,2.83774]
[1779527624117,30.52,74552.59,0.35,0.0219,3e-05,2.84851]
[1779527630159,30.52,74554.0,0.35,0.02195,3e-05,2.85352]
[1779527635194,30.52,74554.29,0.35,0.02196,3e-05,2.85463]
[1779527640229,30.52,74555.7,0.35,0.022,3e-05,2.85967]
[1779527647518,30.52,74558.26,0.35,0.02209,3e-05,2.86876]
[1779527654327,30.52,74556.68,0.35,0.02204,3e-05,2.86335]
[1779527659362,30.52,74556.47,0.35,0.02203,3e-05,2.86272]
[1779527664397,30.52,74555.98,0.35,0.02202,3e-05,2.86111]
[1779527669433,30.52,74554.88,0.35,0.02198,3e-05,2.85738]
[1779527674468,30.52,74559.31,0.35,0.02211,3e-05,2.8704]
[1779527679503,30.52,74564.02,0.35,0.02226,3e-05,2.88696]
[1779527684538,30.52,74565.34,0.35,0.0223,3e-05,2.89161]
[1779527689574,30.52,74566.3,0.35,0.02233,3e-05,2.89501]
[1779527695614,30.52,74566.39,0.35,0.02233,3e-05,2.89535]
[1779527700650,30.52,74568.25,0.35,0.02239,3e-05,2.90196]
[1779527705687,30.52,74572.54,0.35,0.02253,3e-05,2.91718]
[1779527711727,30.52,74572.03,0.35,0.02251,3e-05,2.91531]
[1779527716767,30.52,74571.08,0.35,0.02248,3e-05,2.91193]
[1779527722809,30.52,74570.84,0.35,0.02247,3e-05,2.91109]
[1779527727847,30.52,74570.9,0.35,0.02248,3e-05,2.91131]
[1779527732884,30.52,74573.81,0.35,0.02255,3e-05,2.91897]
[1779527737920,30.52,74575.33,0.35,0.0226,3e-05,2.92425]
[1779527742956,30.52,74578.16,0.35,0.02269,3e-05,2.93415]
[1779527748220,30.52,74571.3,0.35,0.02246,3e-05,2.90951]
[1779527755044,30.52,74571.26,0.35,0.02246,3e-05,2.90929]
[1779527762093,30.52,74570.98,0.35,0.02245,3e-05,2.90813]
[1779527767129,30.52,74571.15,0.35,0.02246,3e-05,2.90854]
[1779527772163,30.52,74571.18,0.35,0.02245,3e-05,2.90839]
[1779527777198,30.52,74572.87,0.35,0.02251,3e-05,2.91413]
[1779527782232,30.52,74573.01,0.35,0.02251,3e-05,2.91429]
[1779527788499,30.52,74572.93,0.35,0.0225,3e-05,2.91358]
[1779527794315,30.52,74572.11,0.35,0.02245,3e-05,2.90762]
[1779527799351,30.52,74571.21,0.35,0.02242,3e-05,2.90407]
[1779527804387,30.51,74569.8,0.35,0.02237,3e-05,2.89873]
[1779527809420,30.51,74569.31,0.35,0.02235,3e-05,2.89664]
[1779527814455,30.51,74568.48,0.35,0.02232,3e-05,2.89335]
[1779527823519,30.51,74577.19,0.35,0.02259,3e-05,2.92326]
[1779527827547,30.51,74587.71,0.35,0.02293,3e-05,2.96035]
[1779527833587,30.51,74591.35,0.35,0.02304,3e-05,2.97233]
[1779527838856,30.5,74587.21,0.35,0.02289,3e-05,2.95645]
[1779527844665,30.5,74587.99,0.35,0.02291,3e-05,2.95823]
[1779527850728,30.5,74588.92,0.35,0.02293,3e-05,2.96055]
[1779527852722,30.5,74577.18,0.35,0.02253,3e-05,2.91563]
[1779527857759,30.5,74574.54,0.35,0.02244,3e-05,2.90576]
[1779527863800,30.49,74573.66,0.35,0.0224,3e-05,2.90201]
[1779527869079,30.49,74574.78,0.35,0.02243,3e-05,2.9054]
[1779527874878,30.49,74576.91,0.35,0.0225,3e-05,2.91223]
[1779527879912,30.49,74581.52,0.35,0.02264,3e-05,2.9279]
[1779527885955,30.49,74581.26,0.35,0.02262,3e-05,2.92603]
[1779527890990,30.48,74581.15,0.35,0.02261,3e-05,2.92483]
[1779527899047,30.48,74580.87,0.35,0.02259,3e-05,2.92252]
[1779527904082,30.48,74580.67,0.35,0.02258,3e-05,2.92098]
[1779527909359,30.48,74581.84,0.35,0.0226,3e-05,2.92414]
[1779527915158,30.47,74580.77,0.35,0.02254,3e-05,2.91685]
[1779527920193,30.47,74581.04,0.35,0.02254,3e-05,2.91698]
[1779527925228,30.47,74578.13,0.35,0.02244,3e-05,2.90585]
[1779527933287,30.47,74578.43,0.35,0.02244,3e-05,2.90558]
[1779527938319,30.46,74578.64,0.35,0.02244,3e-05,2.90558]
[1779527943354,30.46,74579.77,0.35,0.02247,3e-05,2.90886]
[1779527949640,30.46,74575.6,0.35,0.02233,3e-05,2.89329]
[1779527956448,30.46,74574.92,0.35,0.0223,3e-05,2.89019]
[1779527961481,30.46,74574.64,0.35,0.02228,3e-05,2.88849]
[1779527969779,30.45,74574.08,0.35,0.02226,3e-05,2.88556]
[1779527976586,30.45,74573.03,0.35,0.0222,3e-05,2.87843]
[1779527984640,30.45,74572.23,0.35,0.02216,3e-05,2.87476]
[1779527989919,30.45,74571.86,0.35,0.02215,3e-05,2.87294]
[1779527998739,30.45,74571.36,0.35,0.02212,3e-05,2.87026]
[1779528005160,30.45,74571.39,0.35,0.02212,3e-05,2.87026]
[1779528008809,30.44,74560.49,0.35,0.02177,3e-05,2.83137]
[1779528013844,30.44,74560.43,0.35,0.02177,3e-05,2.83103]
[1779528018880,30.44,74561.03,0.35,0.02179,3e-05,2.83305]
[1779528023914,30.44,74561.5,0.35,0.0218,3e-05,2.83455]
[1779528028949,30.44,74560.24,0.35,0.02176,3e-05,2.83002]
[1779528033988,30.44,74557.63,0.35,0.02166,3e-05,2.81826]
[1779528041033,30.44,74556.68,0.35,0.02163,3e-05,2.81493]
[1779528046068,30.44,74556.88,0.35,0.02164,3e-05,2.81563]
[1779528051102,30.44,74556.5,0.35,0.02162,3e-05,2.81432]
[1779528056140,30.44,74555.5,0.35,0.02159,3e-05,2.81087]
[1779528061173,30.44,74561.03,0.35,0.02177,3e-05,2.83013]
[1779528066208,30.44,74565.16,0.35,0.0219,3e-05,2.84457]
[1779528071243,30.44,74568.89,0.35,0.02201,3e-05,2.85761]
[1779528079300,30.44,74569.92,0.35,0.02205,3e-05,2.86122]
[1779528086351,30.44,74573.0,0.35,0.02214,3e-05,2.87206]
[1779528091389,30.44,74574.37,0.35,0.02217,3e-05,2.87428]
[1779528099445,30.44,74572.23,0.35,0.0221,3e-05,2.86671]
[1779528106494,30.44,74571.18,0.35,0.02207,3e-05,2.86298]
[1779528112535,30.44,74572.54,0.35,0.02211,3e-05,2.8677]
[1779528120834,30.44,74577.48,0.35,0.02227,3e-05,2.88506]
[1779528126635,30.44,74578.55,0.35,0.0223,3e-05,2.88873]
[1779528131669,30.44,74573.35,0.35,0.02213,3e-05,2.87024]
[1779528133683,30.44,74559.29,0.35,0.02169,3e-05,2.82113]
[1779528138718,30.44,74561.49,0.35,0.02176,3e-05,2.8291]
[1779528143754,30.44,74560.99,0.35,0.02175,3e-05,2.82758]
[1779528148788,30.44,74559.59,0.35,0.02171,3e-05,2.82295]
[1779528153824,30.45,74554.64,0.35,0.02154,3e-05,2.80353]
[1779528159867,30.45,74554.7,0.35,0.02154,3e-05,2.80418]
[1779528164902,30.45,74553.98,0.35,0.02152,3e-05,2.80207]
[1779528169936,30.45,74560.79,0.35,0.02174,3e-05,2.82606]
[1779528174971,30.45,74567.06,0.35,0.02194,3e-05,2.848]
[1779528180030,30.45,74574.38,0.35,0.02217,3e-05,2.87352]
[1779528185043,30.45,74575.21,0.35,0.02219,3e-05,2.87615]
[1779528190079,30.45,74574.56,0.35,0.02217,3e-05,2.87359]
[1779528197126,30.45,74575.05,0.35,0.02218,3e-05,2.87502]
[1779528202162,30.44,74578.3,0.35,0.02228,3e-05,2.88629]
[1779528207197,30.44,74577.88,0.35,0.02227,3e-05,2.8846]
[1779528212231,30.44,74573.27,0.35,0.0221,3e-05,2.86565]
[1779528217267,30.44,74574.57,0.35,0.02214,3e-05,2.87023]
[1779528222301,30.44,74576.25,0.35,0.0222,3e-05,2.87618]
[1779528227336,30.44,74577.3,0.35,0.02223,3e-05,2.87987]
[1779528234389,30.44,74577.47,0.35,0.02223,3e-05,2.88044]
[1779528241680,30.44,74579.04,0.35,0.02228,3e-05,2.88592]
[1779528247480,30.44,74575.89,0.35,0.02218,3e-05,2.87473]
[1779528257550,30.44,74575.88,0.35,0.02218,3e-05,2.87462]
[1779528266613,30.44,74577.73,0.35,0.02224,3e-05,2.8811]
[1779528271890,30.44,74579.02,0.35,0.02226,3e-05,2.88304]
[1779528281960,30.44,74579.63,0.35,0.02228,3e-05,2.8852]
[1779528292030,30.44,74584.39,0.35,0.02243,3e-05,2.90203]
[1779528299845,30.44,74584.38,0.35,0.02243,3e-05,2.90196]
[1779528304879,30.44,74582.99,0.35,0.02239,3e-05,2.89703]
[1779528309915,30.44,74584.68,0.35,0.02244,3e-05,2.90306]
[1779528315957,30.44,74585.62,0.35,0.02247,3e-05,2.90638]
[1779528320991,30.44,74588.29,0.35,0.02256,3e-05,2.91583]
[1779528326027,30.44,74590.27,0.35,0.02262,3e-05,2.92278]
[1779528331066,30.44,74591.51,0.35,0.02264,3e-05,2.92439]
[1779528336099,30.44,74592.47,0.35,0.02267,3e-05,2.92761]
[1779528341135,30.44,74592.7,0.35,0.02268,3e-05,2.92822]
[1779528346170,30.44,74595.39,0.35,0.02276,3e-05,2.93761]
[1779528352450,30.44,74597.62,0.35,0.02283,3e-05,2.94521]
[1779528362520,30.44,74598.11,0.35,0.02284,3e-05,2.94633]
[1779528368328,30.44,74598.33,0.35,0.02284,3e-05,2.94672]
[1779528373362,30.44,74595.88,0.35,0.02276,3e-05,2.93758]
[1779528380409,30.43,74595.88,0.35,0.02276,3e-05,2.93717]
[1779528385444,30.43,74593.01,0.35,0.02266,3e-05,2.92665]
[1779528392102,30.43,74591.69,0.35,0.02262,3e-05,2.92177]
[1779528397528,30.43,74588.31,0.35,0.02248,3e-05,2.90672]
[1779528402564,30.43,74586.34,0.35,0.02242,3e-05,2.8995]
[1779528407599,30.43,74585.84,0.35,0.0224,3e-05,2.89762]
[1779528413640,30.43,74586.93,0.35,0.02244,3e-05,2.9014]
[1779528419684,30.43,74587.54,0.35,0.02246,3e-05,2.9035]
[1779528424719,30.43,74587.92,0.35,0.02247,3e-05,2.9048]
[1779528429753,30.43,74587.92,0.35,0.02247,3e-05,2.90478]
[1779528434790,30.43,74593.51,0.35,0.02265,3e-05,2.92463]
[1779528440831,30.43,74594.89,0.35,0.02269,3e-05,2.92939]
[1779528445865,30.43,74595.57,0.35,0.02271,3e-05,2.9317]
[1779528450901,30.43,74593.19,0.35,0.02263,3e-05,2.92312]
[1779528455938,30.43,74591.06,0.35,0.02254,3e-05,2.91287]
[1779528463236,30.43,74591.62,0.35,0.02256,3e-05,2.91488]
[1779528471041,30.43,74591.62,0.35,0.02256,3e-05,2.91484]
[1779528476078,30.43,74593.75,0.35,0.02263,3e-05,2.92239]
[1779528481112,30.43,74596.91,0.35,0.02273,3e-05,2.93354]
[1779528486149,30.43,74598.17,0.35,0.02277,3e-05,2.93779]
[1779528491183,30.43,74598.6,0.35,0.02278,3e-05,2.93905]
[1779528496218,30.43,74600.18,0.35,0.02283,3e-05,2.9444]
[1779528503519,30.43,74600.89,0.35,0.02285,3e-05,2.94646]
[1779528509308,30.43,74599.37,0.35,0.0228,3e-05,2.94058]
[1779528514343,30.42,74595.64,0.35,0.02265,3e-05,2.92429]
[1779528520390,30.42,74594.56,0.35,0.02261,3e-05,2.9201]
[1779528525421,30.42,74592.97,0.35,0.02256,3e-05,2.91412]
[1779528533729,30.42,74591.04,0.35,0.02249,3e-05,2.90672]
[1779528539522,30.42,74588.01,0.35,0.02239,3e-05,2.89556]
[1779528544572,30.42,74586.88,0.35,0.02235,3e-05,2.89125]
[1779528549595,30.42,74586.09,0.35,0.02233,3e-05,2.88818]
[1779528556643,30.42,74584.43,0.35,0.02227,3e-05,2.88196]
[1779528561679,30.42,74588.45,0.35,0.0224,3e-05,2.89599]
[1779528566714,30.42,74589.11,0.35,0.02241,3e-05,2.89802]
[1779528571749,30.42,74591.29,0.35,0.02246,3e-05,2.90287]
[1779528576784,30.42,74590.57,0.35,0.02244,3e-05,2.90008]
[1779528581819,30.42,74589.49,0.35,0.0224,3e-05,2.89612]
[1779528586854,30.41,74593.16,0.35,0.02252,3e-05,2.90906]
[1779528591890,30.41,74591.72,0.35,0.02247,3e-05,2.90375]
[1779528596925,30.41,74589.66,0.35,0.0224,3e-05,2.89628]
[1779528601961,30.41,74588.98,0.35,0.02238,3e-05,2.89369]
[1779528606997,30.41,74584.08,0.35,0.02222,3e-05,2.87621]
[1779528614295,30.41,74578.96,0.35,0.02206,3e-05,2.85821]
[1779528624365,30.41,74575.74,0.35,0.02196,3e-05,2.84696]
[1779528633181,30.41,74575.12,0.35,0.02192,3e-05,2.84226]
[1779528638216,30.41,74573.97,0.35,0.02188,3e-05,2.8383]
[1779528641236,30.41,74584.97,0.35,0.02223,3e-05,2.87698]
[1779528646272,30.41,74592.47,0.35,0.02247,3e-05,2.90314]
[1779528650900,30.41,74593.74,0.35,0.02251,3e-05,2.90739]
[1779528651319,30.41,74596.29,0.35,0.02259,3e-05,2.9164]
[1779528652316,30.41,74621.1,0.35,0.0234,3e-05,3.00572]
[1779528653508,30.41,74621.1,0.35,0.0234,3e-05,3.00572]
[1779528653518,30.41,74623.03,0.35,0.02347,3e-05,3.01252]
[1779528659363,30.41,74623.11,0.35,0.02345,3e-05,3.01126]
[1779528664649,30.4,74623.04,0.35,0.02344,3e-05,3.00975]
[1779528672455,30.4,74623.83,0.35,0.02345,3e-05,3.01071]
[1779528681519,30.39,74623.09,0.35,0.02341,3e-05,3.00599]
[1779528686554,30.39,74622.85,0.35,0.02339,3e-05,3.00406]
[1779528691590,30.39,74623.43,0.35,0.02338,3e-05,3.00246]
[1779528696625,30.39,74624.26,0.35,0.0234,3e-05,3.0045]
[1779528701660,30.38,74626.37,0.35,0.02346,3e-05,3.01121]
[1779528706713,30.38,74626.71,0.35,0.02346,3e-05,3.01145]
[1779528715008,30.38,74620.78,0.35,0.02325,3e-05,2.9884]
[1779528720806,30.37,74622.01,0.35,0.02328,3e-05,2.9919]
[1779528726846,30.37,74622.52,0.35,0.02329,3e-05,2.99268]
[1779528731887,30.37,74623.21,0.35,0.0233,3e-05,2.99428]
[1779528737929,30.37,74623.73,0.35,0.02331,3e-05,2.99504]
[1779528742964,30.36,74614.11,0.35,0.02298,3e-05,2.95932]
[1779528747999,30.36,74616.36,0.35,0.02305,3e-05,2.96674]
[1779528753033,30.36,74615.99,0.35,0.02301,3e-05,2.96193]
[1779528758069,30.36,74619.78,0.35,0.02313,3e-05,2.97487]
[1779528764112,30.36,74621.42,0.35,0.02317,3e-05,2.97967]
[1779528769149,30.35,74621.33,0.35,0.02316,3e-05,2.97838]
[1779528774189,30.35,74621.77,0.35,0.02317,3e-05,2.97901]
[1779528779218,30.35,74617.93,0.35,0.02303,3e-05,2.96411]
[1779528784252,30.35,74614.82,0.35,0.02292,3e-05,2.95183]
[1779528789288,30.34,74614.03,0.35,0.02289,3e-05,2.94818]
[1779528795566,30.34,74607.4,0.35,0.02266,3e-05,2.92349]
[1779528802384,30.34,74605.97,0.35,0.02261,3e-05,2.91771]
[1779528815705,30.34,74598.62,0.35,0.02234,3e-05,2.88765]
[1779528825777,30.34,74600.04,0.35,0.02238,3e-05,2.89229]
[1779528833596,30.34,74598.32,0.35,0.02232,3e-05,2.88595]
[1779528839637,30.33,74599.16,0.35,0.02235,3e-05,2.88886]
[1779528845922,30.33,74599.86,0.35,0.02237,3e-05,2.89131]
[1779528848700,30.33,74611.86,0.35,0.02276,3e-05,2.93417]
[1779528853737,30.33,74620.67,0.35,0.02305,3e-05,2.96537]
[1779528858771,30.33,74621.09,0.35,0.02305,3e-05,2.96624]
[1779528864813,30.33,74620.31,0.35,0.02302,3e-05,2.96257]
[1779528869848,30.33,74619.49,0.35,0.02299,3e-05,2.95891]
[1779528874883,30.33,74618.36,0.35,0.02292,3e-05,2.95147]
[1779528879917,30.32,74618.19,0.35,0.02291,3e-05,2.95018]
[1779528884954,30.32,74619.44,0.35,0.02295,3e-05,2.95402]
[1779528889988,30.32,74619.58,0.35,0.02295,3e-05,2.95381]
[1779528895038,30.32,74620.7,0.35,0.02298,3e-05,2.95716]
[1779528900081,30.32,74614.9,0.35,0.02278,3e-05,2.93556]
[1779528905112,30.32,74612.78,0.35,0.0227,3e-05,2.9274]
[1779528910149,30.31,74613.42,0.35,0.02272,3e-05,2.92922]
[1779528915185,30.31,74615.78,0.35,0.02279,3e-05,2.93722]
[1779528920220,30.31,74613.13,0.35,0.0227,3e-05,2.92719]
[1779528926499,30.31,74614.73,0.35,0.02275,3e-05,2.93247]
[1779528932303,30.31,74610.23,0.35,0.02258,3e-05,2.91342]
[1779528937339,30.31,74611.55,0.35,0.02262,3e-05,2.91808]
[1779528942776,30.31,74613.31,0.35,0.02268,3e-05,2.92434]
[1779528948416,30.31,74616.4,0.35,0.02278,3e-05,2.93534]
[1779528953450,30.31,74614.48,0.35,0.02272,3e-05,2.92816]
[1779528962515,30.31,74614.07,0.35,0.0227,3e-05,2.92657]
[1779528965535,30.31,74603.17,0.35,0.02235,3e-05,2.88763]
[1779528970570,30.31,74603.98,0.35,0.02238,3e-05,2.89074]
[1779528975605,30.31,74603.59,0.35,0.02236,3e-05,2.88956]
[1779528981647,30.31,74602.91,0.35,0.02234,3e-05,2.88738]
[1779528986922,30.31,74600.9,0.35,0.02228,3e-05,2.88046]
[1779528992725,30.31,74595.03,0.35,0.02208,3e-05,2.85739]
[1779528997759,30.31,74592.41,0.35,0.022,3e-05,2.84857]
[1779529001788,30.31,74581.05,0.35,0.02164,3e-05,2.8092]
[1779529007070,30.32,74571.95,0.35,0.02136,3e-05,2.77841]
[1779529012865,30.32,74570.05,0.35,0.02131,3e-05,2.77278]
[1779529017900,30.32,74569.15,0.35,0.02129,3e-05,2.77041]
[1779529022935,30.32,74568.32,0.35,0.02127,3e-05,2.76825]
[1779529030992,30.33,74568.16,0.35,0.02128,3e-05,2.76867]
[1779529037283,30.33,74566.08,0.35,0.02122,3e-05,2.76221]
[1779529043075,30.33,74565.92,0.35,0.02122,3e-05,2.76236]
[1779529048110,30.33,74571.75,0.35,0.02141,3e-05,2.78302]
[1779529055158,30.33,74572.4,0.35,0.02141,3e-05,2.78323]
[1779529061201,30.33,74571.31,0.35,0.02138,3e-05,2.77993]
[1779529065229,30.33,74582.0,0.35,0.02172,3e-05,2.8174]
[1779529070265,30.33,74587.25,0.35,0.02189,3e-05,2.8359]
[1779529075300,30.33,74587.43,0.35,0.02189,3e-05,2.83652]
[1779529081346,30.33,74584.56,0.35,0.0218,3e-05,2.82656]
[1779529086385,30.33,74583.4,0.35,0.02177,3e-05,2.82265]
[1779529091416,30.34,74578.13,0.35,0.0216,3e-05,2.80446]
[1779529096448,30.34,74580.71,0.35,0.02169,3e-05,2.81376]
[1779529101483,30.34,74579.81,0.35,0.02166,3e-05,2.81088]
[1779529106518,30.34,74579.98,0.35,0.02167,3e-05,2.81185]
[1779529111553,30.34,74580.51,0.35,0.02167,3e-05,2.81158]
[1779529116592,30.34,74580.36,0.35,0.02167,3e-05,2.81147]
[1779529121623,30.34,74581.85,0.35,0.02172,3e-05,2.81706]
[1779529126658,30.34,74582.55,0.35,0.02175,3e-05,2.81987]
[1779529131693,30.34,74582.84,0.35,0.02176,3e-05,2.82125]
[1779529137987,30.34,74585.24,0.35,0.02184,3e-05,2.83009]
[1779529148057,30.35,74586.74,0.35,0.0219,3e-05,2.83609]
[1779529153847,30.35,74584.74,0.35,0.02184,3e-05,2.8296]
[1779529159888,30.35,74581.44,0.35,0.02174,3e-05,2.81866]
[1779529164924,30.35,74579.5,0.35,0.02168,3e-05,2.81238]
[1779529169959,30.35,74580.29,0.35,0.02171,3e-05,2.81561]
[1779529174994,30.35,74584.55,0.35,0.02183,3e-05,2.82833]
[1779529180028,30.35,74586.58,0.35,0.0219,3e-05,2.83576]
[1779529185065,30.35,74590.07,0.35,0.02201,3e-05,2.84832]
[1779529190100,30.35,74589.42,0.35,0.02199,3e-05,2.84632]
[1779529195135,30.36,74593.12,0.35,0.02211,3e-05,2.85965]
[1779529200171,30.36,74594.75,0.35,0.02217,3e-05,2.86563]
[1779529205205,30.36,74596.75,0.35,0.02223,3e-05,2.87289]
[1779529210243,30.36,74596.77,0.35,0.02223,3e-05,2.87305]
[1779529219305,30.36,74596.14,0.35,0.02222,3e-05,2.87089]
[1779529225347,30.36,74595.31,0.35,0.02219,3e-05,2.86795]
[1779529231391,30.36,74595.35,0.35,0.02217,3e-05,2.86543]
[1779529237430,30.36,74594.86,0.35,0.02215,3e-05,2.86369]
[1779529242465,30.36,74594.86,0.35,0.02215,3e-05,2.86369]
[1779529243359,30.36,74594.86,0.35,0.02215,3e-05,2.86369]
[1779529243481,30.36,74594.94,0.35,0.02216,3e-05,2.86397]
[1779529244483,30.36,74625.11,0.35,0.02314,3e-05,2.97214]
[1779529247546,30.36,74634.59,0.35,0.02345,3e-05,3.00631]
[1779529248510,30.35,74633.01,0.35,0.0234,3e-05,3.00003]
[1779529253545,30.35,74628.11,0.35,0.02322,3e-05,2.98104]
[1779529258835,30.35,74627.54,0.35,0.02319,3e-05,2.97783]
[1779529264621,30.35,74624.82,0.35,0.02309,3e-05,2.96703]
[1779529269659,30.34,74621.98,0.35,0.02299,3e-05,2.95589]
[1779529275192,30.34,74622.44,0.35,0.023,3e-05,2.9569]
[1779529275286,30.34,74618.76,0.35,0.02288,3e-05,2.94327]
[1779529277173,30.34,74618.76,0.35,0.02288,3e-05,2.94327]
[1779529277178,30.34,74632.07,0.35,0.02332,3e-05,2.99129]
[1779529282758,30.34,74639.81,0.35,0.02357,3e-05,3.01845]
[1779529287917,30.33,74640.9,0.35,0.02359,3e-05,3.02115]
[1779529293836,30.33,74641.55,0.35,0.02358,3e-05,3.01901]
[1779529299121,30.33,74641.23,0.35,0.02355,3e-05,3.01655]
[1779529304912,30.32,74635.01,0.35,0.02333,3e-05,2.99241]
[1779529310954,30.32,74634.49,0.35,0.0233,3e-05,2.98928]
[1779529315989,30.32,74635.31,0.35,0.02332,3e-05,2.99129]
[1779529321026,30.32,74635.59,0.35,0.02332,3e-05,2.99129]
[1779529322896,30.31,74634.84,0.35,0.02329,3e-05,2.98835]
[1779529323043,30.31,74634.69,0.35,0.02329,3e-05,2.9876]
[1779529324840,30.31,74637.77,0.35,0.02339,3e-05,2.99865]
[1779529325061,30.31,74640.38,0.35,0.02347,3e-05,3.00798]
[1779529330091,30.31,74644.31,0.35,0.02359,3e-05,3.02117]
[1779529335126,30.31,74644.2,0.35,0.02358,3e-05,3.01951]
[1779529340162,30.3,74643.74,0.35,0.02355,3e-05,3.01662]
[1779529345196,30.3,74643.78,0.35,0.02354,3e-05,3.01562]
[1779529350232,30.3,74643.7,0.35,0.02353,3e-05,3.01418]
[1779529355265,30.3,74644.17,0.35,0.02352,3e-05,3.0121]
[1779529360303,30.29,74641.38,0.35,0.02341,3e-05,3.00083]
[1779529365338,30.29,74641.44,0.35,0.0234,3e-05,3.00007]
[1779529371378,30.29,74642.23,0.35,0.02342,3e-05,3.00182]
[1779529376413,30.28,74640.97,0.35,0.02337,3e-05,2.99626]
[1779529381449,30.28,74641.8,0.35,0.02339,3e-05,2.99839]
[1779529386484,30.28,74642.05,0.35,0.02339,3e-05,2.99839]
[1779529391518,30.28,74639.37,0.35,0.02329,3e-05,2.98773]
[1779529396554,30.28,74640.64,0.35,0.02333,3e-05,2.99156]
[1779529402598,30.27,74640.51,0.35,0.02331,3e-05,2.99009]
[1779529407633,30.27,74641.45,0.35,0.02334,3e-05,2.99271]
[1779529413675,30.27,74641.45,0.35,0.02331,3e-05,2.98901]
[1779529419967,30.27,74643.0,0.35,0.02335,3e-05,2.99353]
[1779529425766,30.26,74647.14,0.35,0.02348,3e-05,3.0079]
[1779529430794,30.26,74647.48,0.35,0.02348,3e-05,3.00822]
[1779529436837,30.26,74647.02,0.35,0.02346,3e-05,3.00541]
[1779529441872,30.26,74646.91,0.35,0.02344,3e-05,3.00406]
[1779529450181,30.25,74644.39,0.35,0.02334,3e-05,2.99319]
[1779529453523,30.25,74644.43,0.35,0.02334,3e-05,2.99316]
[1779529453586,30.25,74644.33,0.35,0.02334,3e-05,2.99244]
[1779529455438,30.25,74644.33,0.35,0.02334,3e-05,2.99244]
[1779529455455,30.25,74654.75,0.35,0.02369,3e-05,3.03045]
[1779529461020,30.24,74649.54,0.35,0.02346,3e-05,3.0062]
[1779529466042,30.22,74647.59,0.35,0.02332,3e-05,2.99086]
[1779529471080,30.21,74644.53,0.35,0.02319,3e-05,2.97612]
[1779529477119,30.21,74643.14,0.35,0.02314,3e-05,2.97019]
[1779529482154,30.21,74646.4,0.35,0.02324,3e-05,2.98139]
[1779529488196,30.21,74646.37,0.35,0.02323,3e-05,2.98042]
[1779529493233,30.21,74644.06,0.35,0.02315,3e-05,2.97129]
[1779529498268,30.21,74643.95,0.35,0.02314,3e-05,2.9703]
[1779529509342,30.2,74644.33,0.35,0.02314,3e-05,2.9704]
[1779529514383,30.2,74646.97,0.35,0.02322,3e-05,2.97947]
[1779529520678,30.2,74649.03,0.35,0.02328,3e-05,2.98627]
[1779529526464,30.2,74649.01,0.35,0.02328,3e-05,2.98544]
[1779529533830,30.2,74647.07,0.35,0.02321,3e-05,2.97783]
[1779529539555,30.19,74645.53,0.35,0.02313,3e-05,2.96853]
[1779529549627,30.19,74646.04,0.35,0.02313,3e-05,2.9694]
[1779529554661,30.19,74646.91,0.35,0.02316,3e-05,2.97206]
[1779529559696,30.19,74647.37,0.35,0.02317,3e-05,2.9732]
[1779529564732,30.19,74647.51,0.35,0.02317,3e-05,2.97312]
[1779529570774,30.18,74646.25,0.35,0.02312,3e-05,2.96783]
[1779529575808,30.18,74643.64,0.35,0.02303,3e-05,2.95778]
[1779529580844,30.18,74641.16,0.35,0.02294,3e-05,2.94829]
[1779529586886,30.18,74643.39,0.35,0.02301,3e-05,2.9559]
[1779529591925,30.18,74641.11,0.35,0.02291,3e-05,2.94451]
[1779529596958,30.18,74639.65,0.35,0.02286,3e-05,2.93885]
[1779529601994,30.18,74638.18,0.35,0.02281,3e-05,2.93319]
[1779529608036,30.18,74638.6,0.35,0.02282,3e-05,2.9343]
[1779529613071,30.18,74637.83,0.35,0.02279,3e-05,2.93117]
[1779529618107,30.17,74637.58,0.35,0.02278,3e-05,2.92985]
[1779529623142,30.17,74637.23,0.35,0.02276,3e-05,2.92825]
[1779529628177,30.17,74636.23,0.35,0.02273,3e-05,2.92435]
[1779529633213,30.17,74631.73,0.35,0.02257,3e-05,2.90776]
[1779529640261,30.17,74631.82,0.35,0.02258,3e-05,2.90783]
[1779529645297,30.17,74632.95,0.35,0.02261,3e-05,2.9117]
[1779529651594,30.17,74633.71,0.35,0.02261,3e-05,2.91154]
[1779529657394,30.17,74635.79,0.35,0.02268,3e-05,2.91881]
[1779529662429,30.17,74636.09,0.35,0.02269,3e-05,2.91961]
[1779529669478,30.17,74635.66,0.35,0.02267,3e-05,2.91749]
[1779529674514,30.17,74635.76,0.35,0.02267,3e-05,2.91751]
[1779529679548,30.17,74629.46,0.35,0.02246,3e-05,2.8946]
[1779529684582,30.17,74632.09,0.35,0.02254,3e-05,2.90394]
[1779529689618,30.17,74633.68,0.35,0.0226,3e-05,2.90961]
[1779529694653,30.17,74634.4,0.35,0.02262,3e-05,2.91217]
[1779529701945,30.17,74633.83,0.35,0.0226,3e-05,2.91007]
[1779529709760,30.17,74629.32,0.35,0.02245,3e-05,2.89385]
[1779529714792,30.17,74625.54,0.35,0.02231,3e-05,2.87772]
[1779529719831,30.17,74622.97,0.35,0.02223,3e-05,2.86863]
[1779529731912,30.17,74621.84,0.35,0.02219,3e-05,2.86484]
[1779529733456,30.17,74620.88,0.35,0.02216,3e-05,2.86142]
[1779529733930,30.17,74620.56,0.35,0.02215,3e-05,2.86032]
[1779529737436,30.17,74622.8,0.35,0.02222,3e-05,2.86832]
[1779529737956,30.17,74623.61,0.35,0.02225,3e-05,2.87122]
[1779529742992,30.17,74625.16,0.35,0.0223,3e-05,2.87678]
[1779529748963,30.17,74625.89,0.35,0.02233,3e-05,2.87938]
[1779529749048,30.17,74626.29,0.35,0.02234,3e-05,2.88081]
[1779529750924,30.17,74630.29,0.35,0.02247,3e-05,2.89515]
[1779529751057,30.17,74631.73,0.35,0.02252,3e-05,2.90029]
[1779529756092,30.17,74631.04,0.35,0.02249,3e-05,2.89764]
[1779529760731,30.17,74630.65,0.35,0.02248,3e-05,2.89612]
[1779529760735,30.17,74629.77,0.35,0.02245,3e-05,2.89289]
[1779529765058,30.17,74632.0,0.35,0.02252,3e-05,2.90082]
[1779529765074,30.17,74634.06,0.35,0.02259,3e-05,2.90815]
[1779529771205,30.16,74638.1,0.35,0.0227,3e-05,2.91977]
[1779529776240,30.16,74641.56,0.35,0.02281,3e-05,2.93194]
[1779529782542,30.16,74643.52,0.35,0.02287,3e-05,2.93849]
[1779529788325,30.16,74643.55,0.35,0.02287,3e-05,2.93812]
[1779529793360,30.16,74643.51,0.35,0.02286,3e-05,2.93758]
[1779529798395,30.16,74643.74,0.35,0.02286,3e-05,2.938]
[1779529803429,30.16,74638.97,0.35,0.0227,3e-05,2.92032]
[1779529808556,30.16,74639.88,0.35,0.02273,3e-05,2.92338]
[1779529808557,30.16,74652.73,0.35,0.02316,3e-05,2.97003]
[1779529814508,30.16,74651.33,0.35,0.0231,3e-05,2.96414]
[1779529822822,30.15,74641.48,0.35,0.02277,3e-05,2.92768]
[1779529831627,30.15,74644.08,0.35,0.02283,3e-05,2.93372]
[1779529839207,30.15,74644.2,0.35,0.02283,3e-05,2.93399]
[1779529845732,30.15,74653.53,0.35,0.02313,3e-05,2.96679]
[1779529850767,30.15,74654.61,0.35,0.02316,3e-05,2.97017]
[1779529855802,30.15,74657.51,0.35,0.02325,3e-05,2.98022]
[1779529860837,30.14,74659.57,0.35,0.02332,3e-05,2.98713]
[1779529866882,30.14,74653.17,0.35,0.0231,3e-05,2.96293]
[1779529871932,30.14,74652.64,0.35,0.02307,3e-05,2.96047]
[1779529876955,30.14,74650.78,0.35,0.02301,3e-05,2.95311]
[1779529881990,30.14,74649.66,0.35,0.02296,3e-05,2.94844]
[1779529887025,30.14,74650.61,0.35,0.02299,3e-05,2.95128]
[1779529892060,30.13,74649.88,0.35,0.02294,3e-05,2.94528]
[1779529898102,30.13,74648.57,0.35,0.02289,3e-05,2.93973]
[1779529904144,30.13,74648.06,0.35,0.02286,3e-05,2.93714]
[1779529914213,30.13,74649.51,0.35,0.0229,3e-05,2.94119]
[1779529919250,30.13,74653.66,0.35,0.02303,3e-05,2.95575]
[1779529924285,30.12,74656.52,0.35,0.02312,3e-05,2.96565]
[1779529929320,30.12,74657.87,0.35,0.02316,3e-05,2.97003]
[1779529934354,30.12,74658.63,0.35,0.02318,3e-05,2.9722]
[1779529939390,30.12,74659.41,0.35,0.02321,3e-05,2.97443]
[1779529944425,30.12,74660.39,0.35,0.02323,3e-05,2.97736]
[1779529949459,30.12,74661.51,0.35,0.02326,3e-05,2.98065]
[1779529954495,30.11,74661.63,0.35,0.02324,3e-05,2.97786]
[1779529959530,30.11,74659.22,0.35,0.02315,3e-05,2.96826]
[1779529964565,30.11,74656.44,0.35,0.02305,3e-05,2.95752]
[1779529969600,30.11,74655.22,0.35,0.02301,3e-05,2.95246]
[1779529974635,30.11,74655.06,0.35,0.023,3e-05,2.95125]
[1779529979672,30.11,74658.32,0.35,0.0231,3e-05,2.96247]
[1779529984707,30.1,74659.04,0.35,0.02312,3e-05,2.96438]
[1779529989742,30.1,74658.46,0.35,0.02309,3e-05,2.96158]
[1779529994785,30.1,74657.76,0.35,0.02306,3e-05,2.95841]
[1779530000820,30.1,74657.66,0.35,0.02305,3e-05,2.95731]
[1779530005854,30.1,74659.07,0.35,0.02309,3e-05,2.96185]
[1779530010889,30.1,74660.59,0.35,0.02314,3e-05,2.96678]
[1779530015924,30.1,74659.69,0.35,0.02308,3e-05,2.96022]
[1779530020958,30.09,74658.58,0.35,0.02304,3e-05,2.95565]
[1779530025996,30.09,74649.9,0.35,0.02275,3e-05,2.9236]
[1779530031030,30.09,74648.69,0.35,0.02271,3e-05,2.91892]
[1779530036064,30.09,74644.95,0.35,0.02258,3e-05,2.90507]
[1779530041102,30.09,74643.76,0.35,0.02254,3e-05,2.9006]
[1779530046134,30.09,74643.97,0.35,0.02254,3e-05,2.90125]
[1779530051170,30.09,74640.84,0.35,0.02244,3e-05,2.88997]
[1779530056206,30.09,74640.63,0.35,0.02244,3e-05,2.88933]
[1779530062245,30.09,74639.82,0.35,0.02241,3e-05,2.88661]
[1779530067285,30.09,74638.55,0.35,0.02237,3e-05,2.88227]
[1779530073324,30.09,74635.9,0.35,0.02227,3e-05,2.87053]
[1779530074436,30.09,74635.9,0.35,0.02227,3e-05,2.87053]
[1779530074506,30.09,74635.9,0.35,0.02227,3e-05,2.87053]
[1779530074479,30.09,74635.77,0.35,0.02227,3e-05,2.87015]
[1779530074584,30.09,74635.77,0.35,0.02227,3e-05,2.87015]
[1779530078020,30.09,74635.77,0.35,0.02227,3e-05,2.8703]
[1779530078121,30.09,74634.81,0.35,0.02224,3e-05,2.86703]
[1779530083393,30.09,74631.93,0.35,0.02215,3e-05,2.85716]
[1779530088429,30.1,74627.85,0.35,0.02202,3e-05,2.84306]
[1779530093464,30.1,74625.35,0.35,0.02194,3e-05,2.8347]
[1779530104794,30.1,74624.82,0.35,0.02194,3e-05,2.83401]
[1779530112599,30.1,74623.09,0.35,0.02189,3e-05,2.82858]
[1779530121660,30.1,74622.63,0.35,0.02188,3e-05,2.82793]
[1779530126697,30.11,74620.88,0.35,0.02183,3e-05,2.82221]
[1779530130723,30.11,74610.57,0.35,0.02151,3e-05,2.78653]
[1779530135760,30.11,74610.66,0.35,0.0215,3e-05,2.785]
[1779530141262,30.11,74609.88,0.35,0.02148,3e-05,2.78287]
[1779530146835,30.11,74608.01,0.35,0.02143,3e-05,2.7774]
[1779530151871,30.12,74602.36,0.35,0.02126,3e-05,2.7586]
[1779530156906,30.12,74602.08,0.35,0.02126,3e-05,2.75858]
[1779530159927,30.12,74591.19,0.35,0.02093,3e-05,2.7217]
[1779530165216,30.12,74595.09,0.35,0.02106,3e-05,2.73633]
[1779530171341,30.13,74595.86,0.35,0.0211,3e-05,2.74019]
[1779530177052,30.13,74596.16,0.35,0.02112,3e-05,2.74289]
[1779530182087,30.13,74596.05,0.35,0.02113,3e-05,2.74371]
[1779530187122,30.14,74596.18,0.35,0.02114,3e-05,2.74533]
[1779530192157,30.14,74596.18,0.35,0.02113,3e-05,2.74393]
[1779530197192,30.14,74591.44,0.35,0.021,3e-05,2.72887]
[1779530202228,30.15,74591.34,0.35,0.02101,3e-05,2.72981]
[1779530207263,30.15,74587.09,0.35,0.02089,3e-05,2.7165]
[1779530212298,30.15,74584.44,0.35,0.02082,3e-05,2.70873]
[1779530217332,30.16,74582.98,0.35,0.02078,3e-05,2.70507]
[1779530222380,30.16,74583.86,0.35,0.02082,3e-05,2.70939]
[1779530227414,30.16,74584.19,0.35,0.02085,3e-05,2.7118]
[1779530232450,30.17,74583.19,0.35,0.02083,3e-05,2.70964]
[1779530237485,30.17,74586.09,0.35,0.02093,3e-05,2.72081]
[1779530242519,30.17,74580.37,0.35,0.02076,3e-05,2.70251]
[1779530247553,30.18,74580.55,0.35,0.02078,3e-05,2.70442]
[1779530252588,30.18,74580.34,0.35,0.02077,3e-05,2.70242]
[1779530257625,30.18,74580.28,0.35,0.02078,3e-05,2.70347]
[1779530262659,30.19,74579.53,0.35,0.02076,3e-05,2.70215]
[1779530267695,30.19,74578.97,0.35,0.02076,3e-05,2.70148]
[1779530276006,30.2,74579.28,0.35,0.02079,3e-05,2.70474]
[1779530284813,30.2,74578.61,0.35,0.02079,3e-05,2.70459]
[1779530289847,30.21,74576.99,0.35,0.02075,3e-05,2.70024]
[1779530294882,30.21,74578.36,0.35,0.0208,3e-05,2.70611]
[1779530299918,30.21,74573.82,0.35,0.02067,3e-05,2.69187]
[1779530304953,30.22,74574.1,0.35,0.02069,3e-05,2.69407]
[1779530309988,30.22,74570.96,0.35,0.02061,3e-05,2.68467]
[1779530315023,30.22,74570.94,0.35,0.0206,3e-05,2.68341]
[1779530320062,30.23,74566.49,0.35,0.02048,3e-05,2.66981]
[1779530325094,30.23,74565.51,0.35,0.02046,3e-05,2.6681]
[1779530330130,30.24,74566.27,0.35,0.0205,3e-05,2.67233]
[1779530335163,30.24,74561.86,0.35,0.02038,3e-05,2.65919]
[1779530340199,30.24,74560.92,0.35,0.02037,3e-05,2.65788]
[1779530345234,30.25,74559.9,0.35,0.02036,3e-05,2.65628]
[1779530350269,30.25,74557.86,0.35,0.02031,3e-05,2.65125]
[1779530355304,30.26,74555.02,0.35,0.02025,3e-05,2.64357]
[1779530360339,30.26,74553.69,0.35,0.02022,3e-05,2.64096]
[1779530365374,30.27,74554.76,0.35,0.02027,3e-05,2.64633]
[1779530373430,30.28,74554.29,0.35,0.02026,3e-05,2.64503]
[1779530382496,30.29,74551.76,0.35,0.02022,3e-05,2.63972]
[1779530393572,30.3,74552.52,0.35,0.02027,3e-05,2.64604]
[1779530400693,30.3,74553.13,0.35,0.02031,3e-05,2.65047]
[1779530403661,30.3,74563.4,0.35,0.02063,3e-05,2.68603]
[1779530408695,30.31,74562.76,0.35,0.02063,3e-05,2.68529]
[1779530414737,30.31,74562.62,0.35,0.02064,3e-05,2.68656]
[1779530419773,30.32,74562.69,0.35,0.02065,3e-05,2.68825]
[1779530424808,30.32,74568.22,0.35,0.02083,3e-05,2.70846]
[1779530429843,30.32,74570.44,0.35,0.02091,3e-05,2.71744]
[1779530434879,30.33,74573.34,0.35,0.021,3e-05,2.72647]
[1779530440920,30.33,74575.89,0.35,0.02109,3e-05,2.73683]
[1779530447205,30.34,74578.82,0.35,0.0212,3e-05,2.7485]
[1779530452747,30.34,74578.82,0.35,0.0212,3e-05,2.74903]
[1779530457275,30.34,74590.4,0.35,0.02159,3e-05,2.79116]
[1779530462960,30.35,74591.25,0.35,0.02162,3e-05,2.79488]
[1779530468114,30.35,74588.9,0.35,0.02156,3e-05,2.78799]
[1779530473148,30.35,74589.4,0.35,0.02158,3e-05,2.79066]
[1779530478184,30.35,74588.72,0.35,0.02157,3e-05,2.78922]
[1779530483219,30.36,74588.9,0.35,0.02158,3e-05,2.79075]
[1779530488254,30.36,74588.29,0.35,0.02157,3e-05,2.78955]
[1779530497555,30.36,74588.42,0.35,0.02157,3e-05,2.78906]
[1779530503359,30.37,74590.65,0.35,0.02165,3e-05,2.79786]
[1779530510408,30.37,74589.92,0.35,0.02164,3e-05,2.7965]
[1779530515443,30.37,74592.49,0.35,0.02173,3e-05,2.8063]
[1779530520479,30.37,74592.52,0.35,0.02174,3e-05,2.80724]
[1779530525514,30.38,74590.71,0.35,0.02169,3e-05,2.80183]
[1779530530551,30.38,74586.89,0.35,0.02158,3e-05,2.7895]
[1779530536593,30.38,74586.93,0.35,0.02159,3e-05,2.79081]
[1779530541628,30.38,74587.76,0.35,0.02162,3e-05,2.79466]
[1779530546664,30.39,74588.02,0.35,0.02164,3e-05,2.79656]
[1779530555728,30.39,74589.03,0.35,0.02167,3e-05,2.79918]
[1779530561768,30.39,74589.62,0.35,0.0217,3e-05,2.80238]
[1779530566804,30.4,74589.69,0.35,0.02171,3e-05,2.80358]
[1779530571839,30.4,74588.18,0.35,0.02167,3e-05,2.79928]
[1779530577881,30.4,74586.43,0.35,0.02163,3e-05,2.79437]
[1779530582920,30.41,74586.36,0.35,0.02163,3e-05,2.7951]
[1779530587953,30.41,74588.32,0.35,0.0217,3e-05,2.80287]
[1779530592988,30.41,74588.09,0.35,0.0217,3e-05,2.80297]
[1779530598035,30.41,74586.58,0.35,0.02166,3e-05,2.79872]
[1779530603064,30.42,74585.82,0.35,0.02165,3e-05,2.79688]
[1779530608341,30.42,74585.05,0.35,0.02163,3e-05,2.795]
[1779530613575,30.42,74585.05,0.35,0.02162,3e-05,2.79303]
[1779530620419,30.42,74585.03,0.35,0.02163,3e-05,2.79388]
[1779530626227,30.42,74587.01,0.35,0.0217,3e-05,2.80198]
[1779530632270,30.43,74587.76,0.35,0.02173,3e-05,2.80551]
[1779530637304,30.43,74587.35,0.35,0.02173,3e-05,2.80486]
[1779530642341,30.43,74587.44,0.35,0.02174,3e-05,2.80596]
[1779530647376,30.43,74588.47,0.35,0.02178,3e-05,2.81034]
[1779530652411,30.44,74586.14,0.35,0.02171,3e-05,2.80304]
[1779530657445,30.44,74587.33,0.35,0.02175,3e-05,2.80802]
[1779530662480,30.44,74587.83,0.35,0.02178,3e-05,2.81058]
[1779530667516,30.44,74588.33,0.35,0.0218,3e-05,2.81314]
[1779530672551,30.44,74587.39,0.35,0.02176,3e-05,2.8081]
[1779530677586,30.45,74588.33,0.35,0.0218,3e-05,2.81224]
[1779530682621,30.45,74588.07,0.35,0.0218,3e-05,2.81222]
[1779530688905,30.45,74588.44,0.35,0.02182,3e-05,2.81461]
[1779530695721,30.45,74588.53,0.35,0.02183,3e-05,2.8162]
[1779530701766,30.46,74585.56,0.35,0.02175,3e-05,2.80703]
[1779530706795,30.46,74586.34,0.35,0.02178,3e-05,2.81076]
[1779530715858,30.47,74585.75,0.35,0.02178,3e-05,2.81057]
[1779530720894,30.47,74587.25,0.35,0.02184,3e-05,2.81681]
[1779530725930,30.47,74585.53,0.35,0.02179,3e-05,2.81183]
[1779530730964,30.47,74586.56,0.35,0.02184,3e-05,2.81642]
[1779530735999,30.48,74586.61,0.35,0.02183,3e-05,2.81498]
[1779530741084,30.48,74585.24,0.35,0.02179,3e-05,2.81099]
[1779530747076,30.48,74583.06,0.35,0.02174,3e-05,2.80478]
[1779530752110,30.48,74582.96,0.35,0.02174,3e-05,2.80543]
[1779530757146,30.49,74580.85,0.35,0.02168,3e-05,2.79912]
[1779530762182,30.49,74586.44,0.35,0.02187,3e-05,2.81949]
[1779530767217,30.49,74591.56,0.35,0.02204,3e-05,2.83812]
[1779530772253,30.49,74593.21,0.35,0.0221,3e-05,2.84469]
[1779530777698,30.49,74595.16,0.35,0.02216,3e-05,2.85187]
[1779530783330,30.5,74597.71,0.35,0.02225,3e-05,2.86164]
[1779530790618,30.5,74598.19,0.35,0.02227,3e-05,2.86394]
[1779530798436,30.5,74598.04,0.35,0.02226,3e-05,2.86142]
[1779530803470,30.5,74596.32,0.35,0.0222,3e-05,2.8557]
[1779530810757,30.5,74599.92,0.35,0.02232,3e-05,2.86884]
[1779530818575,30.5,74601.2,0.35,0.02237,3e-05,2.8738]
[1779530824617,30.5,74600.37,0.35,0.02234,3e-05,2.87114]
[1779530830901,30.5,74598.37,0.35,0.02228,3e-05,2.86429]
[1779530836702,30.5,74598.37,0.35,0.02228,3e-05,2.86447]
[1779530841737,30.5,74600.34,0.35,0.02235,3e-05,2.87153]
[1779530846772,30.51,74601.61,0.35,0.02239,3e-05,2.8761]
[1779530852814,30.51,74602.18,0.35,0.02239,3e-05,2.87557]
[1779530857848,30.51,74608.37,0.35,0.02259,3e-05,2.89761]
[1779530863891,30.5,74614.45,0.35,0.02279,3e-05,2.91906]
[1779530868926,30.5,74619.61,0.35,0.02295,3e-05,2.93716]
[1779530873960,30.5,74611.07,0.35,0.02267,3e-05,2.90623]
[1779530878995,30.51,74611.0,0.35,0.02271,3e-05,2.91035]
[1779530884031,30.51,74611.29,0.35,0.02272,3e-05,2.91112]
[1779530889067,30.57,74611.57,0.35,0.02292,3e-05,2.9337]
[1779530894101,30.68,74613.98,0.35,0.0234,3e-05,2.98458]
[1779530899136,30.69,74615.69,0.35,0.0235,3e-05,2.99571]
[1779530904173,30.7,74615.97,0.35,0.02354,3e-05,3.00045]
[1779530911463,30.72,74613.49,0.35,0.02351,3e-05,2.99647]
[1779530917268,30.73,74610.81,0.35,0.02347,3e-05,2.99158]
[1779530924316,30.75,74609.86,0.35,0.0235,3e-05,2.99487]
[1779530929351,30.76,74610.05,0.35,0.02355,3e-05,3.0003]
[1779530934391,30.76,74610.14,0.35,0.02355,3e-05,3.00037]
[1779530941435,30.76,74610.24,0.35,0.02354,3e-05,2.99904]
[1779530946471,30.75,74611.13,0.35,0.02356,3e-05,3.00112]
[1779530951743,30.75,74612.01,0.35,0.02358,3e-05,3.00318]
[1779530960570,30.75,74613.54,0.35,0.02361,3e-05,3.00672]
[1779530965617,30.74,74615.18,0.35,0.02365,3e-05,3.01159]
[1779530971885,30.74,74615.06,0.35,0.02362,3e-05,3.00712]
[1779530977700,30.74,74610.79,0.35,0.02346,3e-05,2.99039]
[1779530982736,30.73,74607.76,0.35,0.02335,3e-05,2.97866]
[1779530987770,30.73,74607.94,0.35,0.02335,3e-05,2.97855]
[1779530992806,30.73,74610.12,0.35,0.02342,3e-05,2.98564]
[1779531002096,30.73,74610.78,0.35,0.02343,3e-05,2.98647]
[1779531007912,30.72,74611.29,0.35,0.02343,3e-05,2.98738]
[1779531012946,30.72,74610.01,0.35,0.02338,3e-05,2.982]
[1779531019994,30.72,74611.03,0.35,0.02341,3e-05,2.98466]
[1779531025030,30.72,74612.65,0.35,0.02346,3e-05,2.98977]
[1779531030064,30.72,74612.9,0.35,0.02346,3e-05,2.9899]
[1779531035100,30.71,74612.48,0.35,0.02342,3e-05,2.98491]
[1779531040135,30.71,74612.31,0.35,0.0234,3e-05,2.98357]
[1779531045170,30.71,74616.67,0.35,0.02354,3e-05,2.99857]
[1779531050205,30.71,74616.26,0.35,0.02352,3e-05,2.99625]
[1779531055240,30.71,74627.74,0.35,0.02392,3e-05,3.0395]
[1779531059692,30.71,74629.57,0.35,0.02398,3e-05,3.04644]
[1779531059783,30.71,74629.57,0.35,0.02398,3e-05,3.04644]
[1779531060276,30.71,74631.03,0.35,0.02403,3e-05,3.05157]
[1779531063295,30.71,74640.65,0.35,0.02438,3e-05,3.08863]
[1779531063620,30.71,74640.65,0.35,0.02438,3e-05,3.08863]
[1779531064302,30.72,74648.5,0.35,0.02466,3e-05,3.11875]
[1779531070347,30.73,74649.32,0.35,0.02473,3e-05,3.12662]
[1779531075385,30.74,74648.37,0.35,0.02475,3e-05,3.12892]
[1779531080417,30.76,74648.06,0.35,0.02479,3e-05,3.13253]
[1779531085452,30.77,74650.5,0.35,0.02492,4e-05,3.14683]
[1779531090488,30.78,74651.56,0.35,0.025,4e-05,3.15541]
[1779531095523,30.8,74658.39,0.35,0.02528,4e-05,3.18417]
[1779531100558,30.81,74658.69,0.35,0.02534,4e-05,3.19094]
[1779531105595,30.83,74659.69,0.35,0.02544,4e-05,3.20139]
[1779531110630,30.84,74660.95,0.35,0.02553,4e-05,3.21161]
[1779531115665,30.85,74660.37,0.35,0.02556,4e-05,3.21475]
[1779531122946,30.87,74661.53,0.35,0.02566,4e-05,3.22473]
[1779531128761,30.88,74661.25,0.35,0.02568,4e-05,3.22719]
[1779531133796,30.88,74661.53,0.35,0.02572,4e-05,3.2311]
[1779531138832,30.89,74651.02,0.35,0.02537,4e-05,3.19418]
[1779531143867,30.9,74648.6,0.35,0.02532,4e-05,3.1882]
[1779531148901,30.91,74648.03,0.35,0.02533,4e-05,3.1893]
[1779531153940,30.91,74647.84,0.35,0.02533,4e-05,3.18902]
[1779531158972,30.92,74648.11,0.35,0.02537,4e-05,3.19333]
[1779531164009,30.93,74647.68,0.35,0.02539,4e-05,3.195]
[1779531169049,30.94,74648.7,0.35,0.02546,4e-05,3.20214]
[1779531174087,30.95,74649.3,0.35,0.02551,4e-05,3.20769]
[1779531179120,30.96,74652.85,0.35,0.02566,4e-05,3.22429]
[1779531184153,30.96,74652.04,0.35,0.02566,4e-05,3.22431]
[1779531192213,30.96,74651.68,0.35,0.02565,4e-05,3.22312]
[1779531197247,30.96,74650.09,0.35,0.02557,4e-05,3.21426]
[1779531202283,30.95,74649.05,0.35,0.02551,4e-05,3.20755]
[1779531207317,30.94,74650.34,0.35,0.02553,4e-05,3.20971]
[1779531213587,30.93,74651.1,0.35,0.0255,4e-05,3.20648]
[1779531219402,30.93,74651.57,0.35,0.02549,4e-05,3.20507]
[1779531224437,30.92,74651.14,0.35,0.02545,4e-05,3.20082]
[1779531229473,30.92,74641.92,0.35,0.02511,4e-05,3.16481]
[1779531235514,30.93,74642.67,0.35,0.02518,4e-05,3.17196]
[1779531240549,30.94,74646.27,0.35,0.02534,4e-05,3.18903]
[1779531245585,30.94,74648.8,0.35,0.02546,4e-05,3.20201]
[1779531251629,30.95,74652.09,0.35,0.02561,4e-05,3.21841]
[1779531256665,30.96,74651.84,0.35,0.02564,4e-05,3.22066]
[1779531261701,30.97,74651.96,0.35,0.02567,4e-05,3.22424]
[1779531266736,30.98,74650.65,0.35,0.02565,4e-05,3.22236]
[1779531271772,30.99,74650.28,0.35,0.02565,4e-05,3.22185]
[1779531276806,31.0,74651.65,0.35,0.02573,4e-05,3.23018]
[1779531281841,31.0,74651.11,0.35,0.02574,4e-05,3.2312]
[1779531286877,31.01,74655.07,0.35,0.02591,4e-05,3.24919]
[1779531291915,31.02,74655.23,0.35,0.02594,4e-05,3.25259]
[1779531297957,31.03,74660.67,0.35,0.02617,4e-05,3.27655]
[1779531304218,31.03,74667.64,0.35,0.02645,4e-05,3.30636]
[1779531310814,31.04,74670.53,0.35,0.02657,4e-05,3.31926]
[1779531316232,31.04,74670.04,0.35,0.02658,4e-05,3.32021]
[1779531322127,31.06,74672.34,0.35,0.02673,4e-05,3.33539]
[1779531327162,31.07,74674.56,0.35,0.02685,4e-05,3.34811]
[1779531332197,31.08,74672.7,0.35,0.0268,4e-05,3.34197]
[1779531342269,31.09,74672.83,0.35,0.02684,4e-05,3.34683]
[1779531347305,31.09,74672.47,0.35,0.02685,4e-05,3.34706]
[1779531352338,31.1,74671.65,0.35,0.02683,4e-05,3.34546]
[1779531357375,31.1,74670.0,0.35,0.02679,4e-05,3.34064]
[1779531362409,31.11,74658.75,0.35,0.02639,4e-05,3.2988]
[1779531367445,31.11,74653.73,0.35,0.02623,4e-05,3.28153]
[1779531374711,31.12,74651.93,0.35,0.02619,4e-05,3.27743]
[1779531380535,31.12,74658.52,0.35,0.02645,4e-05,3.30507]
[1779531385570,31.13,74659.0,0.35,0.02649,4e-05,3.3088]
[1779531390604,31.14,74660.12,0.35,0.02656,4e-05,3.31649]
[1779531395640,31.15,74660.54,0.35,0.02659,4e-05,3.31909]
[1779531400681,31.15,74661.93,0.35,0.02666,4e-05,3.32647]
[1779531407724,31.16,74661.98,0.35,0.02669,4e-05,3.32948]
[1779531412760,31.16,74662.54,0.35,0.02673,4e-05,3.33367]
[1779531417764,31.17,74662.62,0.35,0.02674,4e-05,3.33518]
[1779531423947,31.17,74662.89,0.35,0.02678,4e-05,3.3386]
[1779531429881,31.18,74665.77,0.35,0.02691,4e-05,3.35285]
[1779531434915,31.18,74666.65,0.35,0.02696,4e-05,3.35841]
[1779531440964,31.19,74667.06,0.35,0.027,4e-05,3.36203]
[1779531446000,31.19,74666.16,0.35,0.02698,4e-05,3.36015]
[1779531452045,31.2,74666.02,0.35,0.02697,4e-05,3.35856]
[1779531457079,31.2,74665.41,0.35,0.02696,4e-05,3.35774]
[1779531463123,31.21,74665.14,0.35,0.02697,4e-05,3.35852]
[1779531470171,31.21,74664.73,0.35,0.02698,4e-05,3.35906]
[1779531475412,31.22,74663.69,0.35,0.02695,4e-05,3.35654]
[1779531485483,31.21,74663.85,0.35,0.02692,4e-05,3.35303]
[1779531491319,31.19,74663.16,0.35,0.02684,4e-05,3.34509]
[1779531503398,31.17,74663.6,0.35,0.02676,4e-05,3.33653]
[1779531512467,31.15,74663.39,0.35,0.02666,4e-05,3.32532]
[1779531521529,31.13,74663.37,0.35,0.02659,4e-05,3.31793]
[1779531531598,31.12,74663.23,0.35,0.02653,4e-05,3.31176]
[1779531542680,31.12,74663.23,0.35,0.02654,4e-05,3.31246]
[1779531547992,31.12,74663.95,0.35,0.02656,4e-05,3.3152]
[1779531554762,31.13,74664.83,0.35,0.02663,4e-05,3.3221]
[1779531566053,31.14,74664.49,0.35,0.02666,4e-05,3.32544]
[1779531574906,31.15,74663.99,0.35,0.02665,4e-05,3.32369]
[1779531580947,31.15,74663.85,0.35,0.02667,4e-05,3.32544]
[1779531586193,31.16,74663.18,0.35,0.02666,4e-05,3.32513]
[1779531593036,31.16,74663.18,0.35,0.02668,4e-05,3.32741]
[1779531598071,31.17,74661.23,0.35,0.02663,4e-05,3.32181]
[1779531603106,31.17,74661.3,0.35,0.02666,4e-05,3.32448]
[1779531612169,31.18,74661.61,0.35,0.0267,4e-05,3.32924]
[1779531620225,31.19,74661.85,0.35,0.02674,4e-05,3.33327]
[1779531626473,31.2,74662.19,0.35,0.02678,4e-05,3.33679]
[1779531632309,31.2,74661.75,0.35,0.02676,4e-05,3.33439]
[1779531637343,31.21,74660.62,0.35,0.02674,4e-05,3.3319]
[1779531646613,31.21,74661.6,0.35,0.0268,4e-05,3.33902]
[1779531653455,31.22,74662.03,0.35,0.02684,4e-05,3.3432]
[1779531661512,31.23,74662.17,0.35,0.02687,4e-05,3.34649]
[1779531666754,31.23,74662.63,0.35,0.02691,4e-05,3.34995]
[1779531672589,31.24,74663.07,0.35,0.02694,4e-05,3.35362]
[1779531680646,31.24,74663.03,0.35,0.02697,4e-05,3.35601]
[1779531685680,31.25,74661.51,0.35,0.02693,4e-05,3.35171]
[1779531696964,31.25,74661.81,0.35,0.02691,4e-05,3.34986]
[1779531703807,31.23,74661.93,0.35,0.02687,4e-05,3.3454]
[1779531708842,31.22,74662.2,0.35,0.02684,4e-05,3.34217]
[1779531714884,31.21,74662.4,0.35,0.0268,4e-05,3.33789]
[1779531727178,31.19,74663.61,0.35,0.02675,4e-05,3.33266]
[1779531735024,31.17,74663.67,0.35,0.02669,4e-05,3.32639]
[1779531742073,31.16,74662.46,0.35,0.02659,4e-05,3.31611]
[1779531747108,31.15,74661.56,0.35,0.02653,4e-05,3.30987]
[1779531749122,31.15,74650.35,0.35,0.02612,4e-05,3.26651]
[1779531756171,31.16,74649.19,0.35,0.02609,4e-05,3.26263]
[1779531761207,31.16,74654.75,0.35,0.02631,4e-05,3.28631]
[1779531768255,31.17,74653.59,0.35,0.02631,4e-05,3.2856]
[1779531773289,31.18,74651.21,0.35,0.02624,4e-05,3.27883]
[1779531785371,31.17,74650.37,0.35,0.02616,4e-05,3.2706]
[1779531790454,31.16,74648.34,0.35,0.02606,4e-05,3.26005]
[1779531796453,31.15,74649.99,0.35,0.02608,4e-05,3.26144]
[1779531801488,31.14,74648.88,0.35,0.026,4e-05,3.25378]
[1779531806522,31.13,74648.22,0.35,0.02595,4e-05,3.24789]
[1779531811557,31.12,74648.88,0.35,0.02592,4e-05,3.24423]
[1779531816592,31.11,74655.85,0.35,0.02614,4e-05,3.26747]
[1779531827878,31.1,74656.84,0.35,0.02613,4e-05,3.26716]
[1779531833711,31.1,74658.46,0.35,0.02618,4e-05,3.27222]
[1779531845794,31.09,74660.28,0.35,0.02623,4e-05,3.27703]
[1779531850830,31.09,74657.0,0.35,0.0261,4e-05,3.26366]
[1779531855864,31.09,74653.52,0.35,0.02597,4e-05,3.24964]
[1779531865940,31.1,74652.67,0.35,0.02599,4e-05,3.25216]
[1779531870975,31.12,74650.02,0.35,0.02595,4e-05,3.2473]
[1779531877018,31.13,74649.38,0.35,0.02596,4e-05,3.24824]
[1779531882053,31.15,74648.94,0.35,0.02599,4e-05,3.25172]
[1779531888300,31.16,74645.68,0.35,0.02594,4e-05,3.24543]
[1779531894138,31.18,74645.62,0.35,0.02599,4e-05,3.25129]
[1779531899172,31.19,74646.17,0.35,0.02606,4e-05,3.25838]
[1779531904210,31.2,74646.77,0.35,0.02613,4e-05,3.26561]
[1779531909245,31.21,74650.18,0.35,0.0263,4e-05,3.28353]
[1779531915287,31.23,74650.26,0.35,0.02636,4e-05,3.28963]
[1779531920323,31.24,74652.04,0.35,0.02647,4e-05,3.30128]
[1779531927372,31.26,74653.86,0.35,0.0266,4e-05,3.31495]
[1779531934426,31.28,74654.8,0.35,0.02668,4e-05,3.32313]
[1779531939462,31.29,74653.35,0.35,0.02667,4e-05,3.32219]
[1779531944491,31.3,74655.09,0.35,0.02678,4e-05,3.33347]
[1779531952547,31.32,74655.58,0.35,0.02687,4e-05,3.34243]
[1779531958795,31.33,74657.6,0.35,0.02699,4e-05,3.35542]
[1779531964631,31.34,74658.58,0.35,0.02708,4e-05,3.36445]
[1779531970466,31.35,74658.54,0.35,0.02709,4e-05,3.36555]
[1779531977437,31.34,74658.54,0.35,0.02707,4e-05,3.36382]
[1779531984773,31.33,74658.81,0.35,0.02705,4e-05,3.36159]
[1779531990819,31.33,74659.62,0.35,0.02706,4e-05,3.36268]
[1779531995850,31.32,74658.94,0.35,0.027,4e-05,3.35547]
[1779532000888,31.32,74657.46,0.35,0.02693,4e-05,3.34817]
[1779532005922,31.32,74655.62,0.35,0.02685,4e-05,3.33956]
[1779532010957,31.33,74648.71,0.35,0.02663,4e-05,3.31645]
[1779532015991,31.34,74650.26,0.35,0.02673,4e-05,3.32735]
[1779532022036,31.35,74651.38,0.35,0.02683,4e-05,3.33762]
[1779532028078,31.37,74652.39,0.35,0.02692,4e-05,3.34741]
[1779532028802,31.37,74652.39,0.35,0.02692,4e-05,3.34741]
[1779532028865,31.37,74652.39,0.35,0.02692,4e-05,3.34741]
[1779532029290,31.37,74653.5,0.35,0.02697,4e-05,3.35267]
[1779532029803,31.37,74653.5,0.35,0.02697,4e-05,3.35267]
[1779532029968,31.37,74653.5,0.35,0.02698,4e-05,3.35364]
[1779532035127,31.38,74654.25,0.35,0.02706,4e-05,3.36134]
[1779532043184,31.4,74647.39,0.35,0.02688,4e-05,3.34236]
[1779532045430,31.41,74643.35,0.35,0.02674,4e-05,3.32773]
[1779532045439,31.41,74642.49,0.35,0.02671,4e-05,3.32535]
[1779532051239,31.41,74637.98,0.35,0.02654,4e-05,3.3059]
[1779532056273,31.41,74634.79,0.35,0.0264,4e-05,3.29214]
[1779532065341,31.4,74632.41,0.35,0.02629,4e-05,3.28003]
[1779532072386,31.39,74635.2,0.35,0.02637,4e-05,3.28834]
[1779532077423,31.39,74641.6,0.35,0.02658,4e-05,3.31117]
[1779532083463,31.38,74645.37,0.35,0.0267,4e-05,3.32365]
[1779532088499,31.38,74645.09,0.35,0.02668,4e-05,3.32089]
[1779532093547,31.37,74647.13,0.35,0.02674,4e-05,3.32707]
[1779532098582,31.37,74646.67,0.35,0.0267,4e-05,3.32331]
[1779532105630,31.36,74641.53,0.35,0.02649,4e-05,3.30128]
[1779532116705,31.35,74638.32,0.35,0.02632,4e-05,3.2826]
[1779532121743,31.35,74641.14,0.35,0.02641,4e-05,3.29183]
[1779532128701,31.35,74641.46,0.35,0.02641,4e-05,3.29275]
[1779532133827,31.34,74647.79,0.35,0.02661,4e-05,3.31356]
[1779532138862,31.34,74648.28,0.35,0.02661,4e-05,3.31378]
[1779532144904,31.35,74648.43,0.35,0.02667,4e-05,3.31959]
[1779532150136,31.36,74647.99,0.35,0.02669,4e-05,3.32223]
[1779532155981,31.37,74647.65,0.35,0.02673,4e-05,3.32609]
[1779532161018,31.38,74646.93,0.35,0.02675,4e-05,3.32759]
[1779532166055,31.4,74646.9,0.35,0.02679,4e-05,3.33173]
[1779532174109,31.41,74646.4,0.35,0.02681,4e-05,3.33362]
[1779532179146,31.42,74650.77,0.35,0.02701,4e-05,3.35463]
[1779532184180,31.43,74653.25,0.35,0.02714,4e-05,3.3682]
[1779532189214,31.44,74656.0,0.35,0.02728,4e-05,3.38275]
[1779532195257,31.45,74660.07,0.35,0.02747,4e-05,3.40304]
[1779532200493,31.46,74660.61,0.35,0.02753,4e-05,3.40875]
[1779532206335,31.47,74653.05,0.35,0.02729,4e-05,3.38368]
[1779532211372,31.48,74651.28,0.35,0.02726,4e-05,3.38058]
[1779532216407,31.49,74650.89,0.35,0.02728,4e-05,3.38281]
[1779532221442,31.5,74650.43,0.35,0.0273,4e-05,3.38473]
[1779532226477,31.51,74652.54,0.35,0.02742,4e-05,3.39661]
[1779532233526,31.52,74653.64,0.35,0.02748,4e-05,3.40296]
[1779532238561,31.53,74657.23,0.35,0.02765,4e-05,3.42051]
[1779532243596,31.54,74658.33,0.35,0.02773,4e-05,3.42829]
[1779532249638,31.55,74660.34,0.35,0.02784,4e-05,3.44027]
[1779532256687,31.56,74662.53,0.35,0.02797,4e-05,3.4535]
[1779532261723,31.57,74663.28,0.35,0.02803,4e-05,3.45965]
[1779532266756,31.58,74661.06,0.35,0.02798,4e-05,3.45411]
[1779532271792,31.59,74661.18,0.35,0.02801,4e-05,3.45773]
[1779532281056,31.6,74661.52,0.35,0.02808,4e-05,3.46523]
[1779532288916,31.61,74661.21,0.35,0.02812,4e-05,3.46884]
[1779532293952,31.62,74661.8,0.35,0.02815,4e-05,3.47115]
[1779532298988,31.63,74655.05,0.35,0.02792,4e-05,3.44774]
[1779532304023,31.64,74654.11,0.35,0.02792,4e-05,3.44717]
[1779532309056,31.64,74653.17,0.35,0.02791,4e-05,3.44661]
[1779532320135,31.66,74650.87,0.35,0.02789,4e-05,3.44447]
[1779532325169,31.67,74649.76,0.35,0.02788,4e-05,3.44329]
[1779532330384,31.67,74648.16,0.35,0.02785,4e-05,3.43958]
[1779532337253,31.69,74651.39,0.35,0.02802,4e-05,3.45722]
[1779532342280,31.69,74648.79,0.35,0.02794,4e-05,3.44951]
[1779532348333,31.7,74657.43,0.35,0.02831,4e-05,3.48777]
[1779532354468,31.71,74656.65,0.35,0.02828,4e-05,3.48405]
[1779532360417,31.72,74657.12,0.35,0.02835,4e-05,3.49064]
[1779532365453,31.73,74659.17,0.35,0.02845,4e-05,3.50164]
[1779532370487,31.73,74666.44,0.35,0.02876,4e-05,3.53322]
[1779532375522,31.74,74665.63,0.35,0.02875,4e-05,3.53258]
[1779532381762,31.75,74664.77,0.35,0.02875,4e-05,3.53219]
[1779532389620,31.74,74664.49,0.35,0.02872,4e-05,3.52899]
[1779532395664,31.73,74664.12,0.35,0.02866,4e-05,3.52326]
[1779532400700,31.72,74664.07,0.35,0.02863,4e-05,3.51953]
[1779532406742,31.71,74663.72,0.35,0.02857,4e-05,3.51395]
[1779532411973,31.7,74663.45,0.35,0.0285,4e-05,3.50573]
[1779532422857,31.69,74663.21,0.35,0.02842,4e-05,3.49799]
[1779532429903,31.68,74665.61,0.35,0.02847,4e-05,3.50277]
[1779532435945,31.66,74664.69,0.35,0.02839,4e-05,3.49448]
[1779532440981,31.66,74665.32,0.35,0.02838,4e-05,3.4937]
[1779532446018,31.65,74665.49,0.35,0.02835,4e-05,3.49113]
[1779532451052,31.64,74665.51,0.35,0.02832,4e-05,3.488]
[1779532462832,31.64,74657.52,0.35,0.02802,4e-05,3.45659]
[1779532465150,31.64,74669.36,0.35,0.02846,4e-05,3.50218]
[1779532471191,31.65,74669.02,0.35,0.02846,4e-05,3.50113]
[1779532476226,31.65,74676.47,0.35,0.02877,4e-05,3.53343]
[1779532481263,31.66,74687.0,0.35,0.0292,4e-05,3.57782]
[1779532486298,31.66,74688.3,0.35,0.02927,4e-05,3.58516]
[1779532491334,31.67,74696.51,0.35,0.02961,4e-05,3.62034]
[1779532492534,31.67,74706.71,0.35,0.03002,4e-05,3.66222]
[1779532498382,31.67,74709.89,0.35,0.03016,4e-05,3.67682]
[1779532503418,31.67,74706.06,0.35,0.03002,4e-05,3.66234]
[1779532508453,31.68,74700.19,0.35,0.0298,4e-05,3.63974]
[1779532513486,31.68,74699.13,0.35,0.02977,4e-05,3.6368]
[1779532518522,31.68,74698.92,0.35,0.02978,4e-05,3.63731]
[1779532523561,31.69,74690.75,0.35,0.02947,4e-05,3.6056]
[1779532528595,31.69,74682.03,0.35,0.02915,4e-05,3.57229]
[1779532533632,31.7,74682.47,0.35,0.02916,4e-05,3.57289]
[1779532541688,31.7,74683.67,0.35,0.02923,4e-05,3.58061]
[1779532549744,31.71,74684.31,0.35,0.02929,4e-05,3.58596]
[1779532554779,31.72,74684.5,0.35,0.02931,4e-05,3.58841]
[1779532559814,31.72,74685.02,0.35,0.02935,4e-05,3.59216]
[1779532564851,31.72,74685.26,0.35,0.02937,4e-05,3.59474]
[1779532570896,31.73,74685.48,0.35,0.0294,4e-05,3.59754]
[1779532575929,31.73,74685.82,0.35,0.02943,4e-05,3.60047]
[1779532581978,31.74,74685.54,0.35,0.02944,4e-05,3.60117]
[1779532587013,31.74,74682.34,0.35,0.02933,4e-05,3.58979]
[1779532592049,31.74,74678.5,0.35,0.02917,4e-05,3.57302]
[1779532597087,31.75,74679.88,0.35,0.02924,4e-05,3.58062]
[1779532602124,31.75,74680.91,0.35,0.0293,4e-05,3.58642]
[1779532607159,31.76,74672.38,0.35,0.02898,4e-05,3.554]
[1779532612195,31.76,74670.06,0.35,0.0289,4e-05,3.54543]
[1779532617232,31.76,74668.78,0.35,0.02887,4e-05,3.5422]
[1779532623452,31.77,74676.07,0.35,0.02917,4e-05,3.57334]
[1779532630076,31.77,74683.68,0.35,0.02949,4e-05,3.60557]
[1779532635356,31.78,74695.27,0.35,0.02996,4e-05,3.65417]
[1779532640392,31.78,74692.89,0.35,0.02988,4e-05,3.64548]
[1779532646434,31.78,74691.56,0.35,0.02984,4e-05,3.64133]
[1779532651468,31.78,74689.18,0.35,0.02973,4e-05,3.6297]
[1779532656506,31.79,74690.82,0.35,0.0298,4e-05,3.63743]
[1779532661539,31.79,74692.0,0.35,0.02986,4e-05,3.64327]
[1779532670604,31.79,74690.67,0.35,0.02983,4e-05,3.63982]
[1779532676645,31.8,74689.35,0.35,0.02979,4e-05,3.6359]
[1779532681682,31.8,74688.01,0.35,0.02975,4e-05,3.63171]
[1779532687722,31.8,74687.71,0.35,0.02975,4e-05,3.63199]
[1779532692756,31.81,74687.26,0.35,0.02975,4e-05,3.63139]
[1779532697792,31.81,74686.77,0.35,0.02974,4e-05,3.63062]
[1779532702827,31.81,74686.49,0.35,0.02974,4e-05,3.63067]
[1779532704016,31.81,74673.48,0.35,0.02923,4e-05,3.57855]
[1779532709886,31.82,74677.11,0.35,0.02939,4e-05,3.59488]
[1779532714919,31.82,74678.98,0.35,0.02945,4e-05,3.6007]
[1779532720969,31.83,74679.47,0.35,0.02949,4e-05,3.60445]
[1779532727014,31.83,74678.6,0.35,0.02947,4e-05,3.60272]
[1779532733847,31.83,74677.74,0.35,0.02945,4e-05,3.60028]
[1779532742118,31.84,74677.52,0.35,0.02947,4e-05,3.60215]
[1779532748161,31.84,74680.6,0.35,0.02961,4e-05,3.61636]
[1779532753195,31.85,74681.64,0.35,0.02966,4e-05,3.62171]
[1779532759237,31.85,74682.45,0.35,0.02971,4e-05,3.62639]
[1779532764271,31.85,74682.32,0.35,0.02971,4e-05,3.62725]
[1779532769312,31.86,74682.84,0.35,0.02975,4e-05,3.63051]
[1779532774342,31.86,74684.43,0.35,0.0298,4e-05,3.63502]
[1779532780384,31.86,74685.83,0.35,0.02986,4e-05,3.64201]
[1779532785419,31.87,74684.12,0.35,0.02981,4e-05,3.63619]
[1779532790453,31.87,74684.04,0.35,0.02982,4e-05,3.63701]
[1779532795489,31.87,74691.8,0.35,0.03013,4e-05,3.66949]
[1779532800524,31.87,74700.01,0.35,0.03047,4e-05,3.70394]
[1779532805559,31.87,74699.1,0.35,0.03044,4e-05,3.70106]
[1779532810627,31.88,74699.12,0.35,0.03045,4e-05,3.70186]
[1779532810669,31.88,74685.23,0.35,0.0299,4e-05,3.64539]
[1779532815927,31.88,74677.62,0.35,0.02961,4e-05,3.61574]
[1779532822679,31.88,74677.63,0.35,0.02963,4e-05,3.61794]
[1779532828722,31.89,74680.0,0.35,0.02974,4e-05,3.62902]
[1779532834112,31.89,74677.2,0.35,0.02961,4e-05,3.61562]
[1779532839799,31.89,74675.15,0.35,0.02955,4e-05,3.60905]
[1779532845025,31.9,74674.07,0.35,0.02952,4e-05,3.60585]
[1779532850879,31.9,74673.53,0.35,0.02951,4e-05,3.60502]
[1779532855916,31.9,74674.25,0.35,0.02955,4e-05,3.60875]
[1779532865166,31.91,74676.62,0.35,0.02966,4e-05,3.62035]
[1779532873034,31.91,74680.11,0.35,0.02981,4e-05,3.63603]
[1779532879078,31.91,74681.51,0.35,0.02988,4e-05,3.64286]
[1779532885306,31.92,74687.68,0.35,0.03014,4e-05,3.66896]
[1779532891161,31.92,74687.29,0.35,0.03011,4e-05,3.66524]
[1779532896196,31.92,74687.12,0.35,0.03011,4e-05,3.66538]
[1779532899217,31.92,74674.06,0.35,0.0296,4e-05,3.61305]
[1779532904254,31.93,74677.73,0.35,0.02975,4e-05,3.62915]
[1779532909288,31.93,74676.62,0.35,0.02972,4e-05,3.62583]
[1779532914322,31.93,74676.53,0.35,0.02973,4e-05,3.62645]
[1779532919360,31.93,74677.02,0.35,0.02976,4e-05,3.62937]
[1779532924393,31.94,74676.53,0.35,0.02975,4e-05,3.6283]
[1779532929428,31.94,74676.63,0.35,0.02976,4e-05,3.62978]
[1779532935658,31.94,74675.47,0.35,0.02973,4e-05,3.62616]
[1779532946546,31.95,74673.15,0.35,0.02965,4e-05,3.61878]
[1779532951593,31.95,74672.23,0.35,0.0296,4e-05,3.61289]
[1779532956617,31.95,74672.45,0.35,0.02962,4e-05,3.61467]
[1779532961651,31.95,74668.09,0.35,0.02946,4e-05,3.59824]
[1779532967694,31.96,74668.71,0.35,0.0295,4e-05,3.60207]
[1779532972728,31.96,74677.75,0.35,0.02986,4e-05,3.63947]
[1779532977763,31.96,74677.76,0.35,0.02987,4e-05,3.64013]
[1779532983806,31.96,74678.22,0.35,0.0299,4e-05,3.64307]
[1779532988841,31.96,74688.82,0.35,0.03033,4e-05,3.68676]
[1779532993876,31.97,74685.88,0.35,0.03022,4e-05,3.67546]
[1779532999918,31.97,74686.32,0.35,0.03024,4e-05,3.67818]
[1779533006153,31.97,74688.31,0.35,0.03033,4e-05,3.68733]
[1779533012003,31.97,74678.1,0.35,0.02992,4e-05,3.6441]
[1779533017038,31.98,74673.45,0.35,0.02975,4e-05,3.62667]
[1779533025873,31.98,74670.77,0.35,0.02965,4e-05,3.61683]
[1779533034157,31.99,74666.53,0.35,0.02951,4e-05,3.60221]
[1779533041189,31.99,74668.74,0.35,0.0296,4e-05,3.61176]
[1779533046437,31.99,74671.63,0.35,0.02973,4e-05,3.6248]
[1779533052283,31.99,74674.96,0.35,0.02987,4e-05,3.63901]
[1779533058325,31.99,74675.55,0.35,0.0299,4e-05,3.64216]
[1779533066575,32.0,74677.65,0.35,0.02999,4e-05,3.65166]
[1779533074437,32.0,74682.24,0.35,0.03016,4e-05,3.66813]
[1779533084512,32.0,74683.33,0.35,0.03021,4e-05,3.67388]
[1779533089546,32.0,74687.82,0.35,0.0304,4e-05,3.69293]
[1779533094581,32.01,74689.93,0.35,0.03049,4e-05,3.70211]
[1779533099616,32.01,74690.75,0.35,0.03053,4e-05,3.70614]
[1779533105658,32.01,74691.38,0.35,0.03056,4e-05,3.70942]
[1779533107428,32.01,74691.67,0.35,0.03058,4e-05,3.71073]
[1779533107561,32.01,74691.67,0.35,0.03058,4e-05,3.71073]
[1779533107681,32.01,74692.54,0.35,0.03061,4e-05,3.71429]
[1779533108141,32.01,74692.54,0.35,0.03061,4e-05,3.71429]
[1779533108681,32.01,74694.0,0.35,0.03067,4e-05,3.72049]
[1779533113717,32.01,74700.83,0.35,0.03095,4e-05,3.74892]
[1779533114826,32.01,74701.32,0.35,0.03097,4e-05,3.75098]
[1779533115731,32.01,74699.7,0.35,0.03091,4e-05,3.74436]
[1779533120766,32.01,74696.14,0.35,0.03077,4e-05,3.73002]
[1779533125800,32.01,74696.95,0.35,0.0308,4e-05,3.73357]
[1779533130836,32.01,74691.69,0.35,0.03059,4e-05,3.71237]
[1779533135871,32.01,74689.49,0.35,0.03048,4e-05,3.7007]
[1779533140906,32.02,74685.01,0.35,0.03031,4e-05,3.68299]
[1779533144934,32.02,74697.36,0.35,0.03081,4e-05,3.73389]
[1779533150975,32.02,74691.82,0.35,0.03059,4e-05,3.71165]
[1779533156018,32.02,74688.88,0.35,0.03048,4e-05,3.70016]
[1779533163295,32.02,74684.9,0.35,0.03032,4e-05,3.68429]
[1779533171125,32.02,74685.95,0.35,0.03038,4e-05,3.69009]
[1779533174088,32.02,74685.19,0.35,0.03035,4e-05,3.68725]
[1779533174175,32.02,74685.19,0.35,0.03035,4e-05,3.68725]
[1779533174276,32.02,74685.38,0.35,0.03036,4e-05,3.68814]
[1779533177452,32.03,74685.91,0.35,0.03039,4e-05,3.69056]
[1779533177526,32.03,74684.72,0.35,0.03034,4e-05,3.68571]
[1779533179215,32.03,74684.72,0.35,0.03034,4e-05,3.68571]
[1779533179318,32.03,74684.72,0.35,0.03034,4e-05,3.68571]
[1779533179420,32.03,74684.73,0.35,0.03034,4e-05,3.68615]
[1779533180215,32.03,74684.73,0.35,0.03034,4e-05,3.68615]
[1779533180237,32.03,74684.73,0.35,0.03034,4e-05,3.68628]
[1779533186229,32.03,74685.52,0.35,0.03038,4e-05,3.69024]
[1779533189506,32.03,74687.76,0.35,0.03047,4e-05,3.69959]
[1779533189599,32.03,74687.29,0.35,0.03046,4e-05,3.69778]
[1779533190564,32.03,74687.29,0.35,0.03046,4e-05,3.69778]
[1779533190706,32.03,74687.29,0.35,0.03046,4e-05,3.69778]
[1779533190775,32.03,74688.25,0.35,0.0305,4e-05,3.70189]
[1779533192515,32.03,74688.25,0.35,0.03047,4e-05,3.69879]
[1779533192806,32.03,74688.25,0.35,0.03047,4e-05,3.69879]
[1779533192541,32.03,74687.18,0.35,0.03043,4e-05,3.69452]
[1779533193279,32.03,74687.02,0.35,0.03043,4e-05,3.69397]
[1779533194907,32.03,74682.27,0.35,0.03024,4e-05,3.67476]
[1779533195292,32.03,74679.85,0.35,0.03014,4e-05,3.66509]
[1779533200327,32.03,74678.03,0.35,0.03008,4e-05,3.65847]
[1779533205362,32.03,74679.27,0.35,0.03014,4e-05,3.66432]
[1779533211651,32.04,74678.74,0.35,0.03012,4e-05,3.66281]
[1779533217632,32.04,74679.17,0.35,0.03015,4e-05,3.66579]
[1779533223489,32.04,74682.19,0.35,0.03027,4e-05,3.6777]
[1779533228526,32.04,74681.06,0.35,0.03023,4e-05,3.67369]
[1779533232553,32.04,74669.95,0.35,0.0298,4e-05,3.62974]
[1779533233935,32.04,74669.62,0.35,0.02979,4e-05,3.62863]
[1779533234088,32.04,74669.62,0.35,0.02979,4e-05,3.62863]
[1779533234118,32.04,74669.62,0.35,0.02979,4e-05,3.62863]
[1779533234521,32.04,74669.62,0.35,0.02979,4e-05,3.62863]
[1779533234859,32.04,74669.62,0.35,0.02979,4e-05,3.62863]
[1779533234614,32.04,74668.7,0.35,0.02975,4e-05,3.62514]
[1779533235575,32.04,74668.7,0.35,0.02975,4e-05,3.62537]
[1779533236469,32.04,74668.7,0.35,0.02975,4e-05,3.62537]
[1779533236635,32.04,74667.35,0.35,0.0297,4e-05,3.62016]
[1779533243632,32.05,74662.71,0.35,0.02954,4e-05,3.60319]
[1779533250681,32.05,74661.11,0.35,0.02949,4e-05,3.59852]
[1779533253702,32.05,74651.86,0.35,0.02912,4e-05,3.55938]
[1779533258737,32.06,74651.71,0.35,0.02913,4e-05,3.56042]
[1779533263772,32.06,74650.21,0.35,0.02909,4e-05,3.55655]
[1779533268806,32.07,74651.14,0.35,0.02914,4e-05,3.5621]
[1779533273842,32.07,74652.62,0.35,0.02922,4e-05,3.56986]
[1779533280891,32.08,74654.2,0.35,0.02931,4e-05,3.57896]
[1779533285926,32.09,74655.52,0.35,0.02938,4e-05,3.58632]
[1779533291968,32.09,74653.63,0.35,0.02933,4e-05,3.58131]
[1779533298198,32.1,74653.15,0.35,0.02934,4e-05,3.58152]
[1779533304053,32.1,74654.18,0.35,0.02941,4e-05,3.58867]
[1779533309088,32.11,74651.3,0.35,0.02932,4e-05,3.5794]
[1779533314123,32.12,74648.3,0.35,0.0292,4e-05,3.56669]
[1779533319157,32.12,74648.88,0.35,0.02924,4e-05,3.57128]
[1779533324193,32.13,74650.45,0.35,0.02933,4e-05,3.57973]
[1779533329228,32.13,74651.42,0.35,0.02938,4e-05,3.58574]
[1779533335270,32.14,74652.86,0.35,0.02947,4e-05,3.59398]
[1779533341311,32.14,74655.85,0.35,0.0296,4e-05,3.60828]
[1779533347355,32.15,74656.29,0.35,0.02964,4e-05,3.61234]
[1779533352391,32.15,74655.86,0.35,0.02965,4e-05,3.61254]
[1779533357426,32.16,74654.18,0.35,0.0296,4e-05,3.60774]
[1779533362468,32.16,74650.8,0.35,0.02949,4e-05,3.59617]
[1779533367496,32.17,74650.8,0.35,0.02951,4e-05,3.59809]
[1779533372531,32.17,74651.96,0.35,0.02955,4e-05,3.60143]
[1779533377571,32.18,74652.37,0.35,0.02958,4e-05,3.60483]
[1779533382606,32.18,74651.96,0.35,0.02958,4e-05,3.60495]
[1779533387644,32.19,74652.5,0.35,0.02962,4e-05,3.60884]
[1779533392676,32.19,74652.75,0.35,0.02965,4e-05,3.61165]
[1779533398902,32.2,74654.03,0.35,0.02972,4e-05,3.61928]
[1779533408973,32.2,74653.48,0.35,0.02973,4e-05,3.62024]
[1779533414830,32.21,74653.62,0.35,0.02976,4e-05,3.62281]
[1779533421881,32.22,74652.3,0.35,0.02973,4e-05,3.61978]
[1779533426913,32.22,74651.75,0.35,0.02972,4e-05,3.61915]
[1779533431950,32.22,74650.82,0.35,0.02968,4e-05,3.61389]
[1779533436984,32.23,74653.74,0.35,0.02981,4e-05,3.62724]
[1779533442019,32.23,74652.14,0.35,0.02976,4e-05,3.62214]
[1779533447055,32.23,74649.91,0.35,0.02968,4e-05,3.61461]
[1779533457126,32.24,74651.93,0.35,0.02979,4e-05,3.62511]
[1779533463189,32.24,74646.83,0.35,0.0296,4e-05,3.60637]
[1779533468207,32.25,74638.76,0.35,0.02931,4e-05,3.5761]
[1779533474250,32.25,74639.66,0.35,0.02936,4e-05,3.58144]
[1779533479469,32.26,74642.83,0.35,0.0295,4e-05,3.59548]
[1779533485325,32.26,74644.62,0.35,0.02958,4e-05,3.60402]
[1779533490360,32.26,74645.65,0.35,0.02964,4e-05,3.60953]
[1779533495396,32.27,74645.71,0.35,0.02963,4e-05,3.60816]
[1779533505467,32.28,74646.1,0.35,0.02968,4e-05,3.61312]
[1779533511508,32.28,74651.09,0.35,0.02989,4e-05,3.63444]
[1779533516543,32.28,74650.01,0.35,0.02986,4e-05,3.63147]
[1779533526613,32.29,74650.14,0.35,0.02989,4e-05,3.63489]
[1779533532656,32.29,74651.75,0.35,0.02997,4e-05,3.64262]
[1779533538699,32.3,74652.57,0.35,0.03001,4e-05,3.64741]
[1779533548769,32.3,74654.03,0.35,0.03009,4e-05,3.6556]
[1779533555818,32.31,74652.57,0.35,0.03003,4e-05,3.64827]
[1779533562866,32.31,74653.0,0.35,0.03006,4e-05,3.65161]
[1779533567900,32.31,74652.7,0.35,0.03006,4e-05,3.65156]
[1779533572937,32.32,74652.8,0.35,0.03008,4e-05,3.6531]
[1779533580193,32.32,74653.45,0.35,0.03012,4e-05,3.65755]
[1779533586038,32.32,74654.18,0.35,0.03016,4e-05,3.66161]
[1779533591065,32.33,74654.54,0.35,0.03018,4e-05,3.66403]
[1779533596102,32.33,74654.73,0.35,0.0302,4e-05,3.66596]
[1779533602144,32.33,74654.92,0.35,0.03022,4e-05,3.66789]
[1779533610405,32.33,74655.05,0.35,0.03024,4e-05,3.66996]
[1779533616241,32.34,74655.17,0.35,0.03024,4e-05,3.66852]
[1779533624297,32.34,74654.91,0.35,0.03024,4e-05,3.66905]
[1779533629309,32.34,74653.51,0.35,0.03019,4e-05,3.66421]
[1779533629419,32.34,74648.79,0.35,0.03001,4e-05,3.64527]
[1779533629506,32.34,74645.85,0.35,0.02989,4e-05,3.63372]
[1779533630449,32.34,74645.85,0.35,0.02989,4e-05,3.63372]
[1779533630546,32.34,74644.82,0.35,0.02986,4e-05,3.62983]
[1779533636383,32.35,74647.92,0.35,0.02999,4e-05,3.64354]
[1779533639490,32.35,74646.81,0.35,0.02995,4e-05,3.63942]
[1779533639531,32.35,74646.81,0.35,0.02995,4e-05,3.63942]
[1779533649475,32.35,74642.69,0.35,0.02981,4e-05,3.62473]
[1779533654510,32.35,74640.11,0.35,0.02971,4e-05,3.61524]
[1779533660758,32.36,74640.26,0.35,0.02973,4e-05,3.61676]
[1779533666595,32.36,74637.7,0.35,0.02964,4e-05,3.60749]
[1779533668610,32.36,74625.19,0.35,0.02916,4e-05,3.55858]
[1779533673642,32.36,74624.14,0.35,0.02911,4e-05,3.55236]
[1779533678678,32.37,74624.47,0.35,0.02913,4e-05,3.55486]
[1779533683714,32.37,74625.93,0.35,0.0292,4e-05,3.56177]
[1779533689766,32.37,74626.43,0.35,0.02922,4e-05,3.5639]
[1779533694799,32.36,74626.65,0.35,0.02918,4e-05,3.55989]
[1779533699835,32.35,74629.02,0.35,0.02923,4e-05,3.56472]
[1779533706883,32.33,74631.35,0.35,0.02927,4e-05,3.56946]
[1779533719974,32.33,74630.86,0.35,0.02922,4e-05,3.56385]
[1779533727024,32.31,74630.25,0.35,0.02912,4e-05,3.55411]
[1779533732058,32.3,74629.68,0.35,0.02904,4e-05,3.54522]
[1779533741320,32.28,74630.86,0.35,0.029,4e-05,3.54099]
[1779533747168,32.27,74630.65,0.35,0.02895,4e-05,3.53581]
[1779533754217,32.25,74630.3,0.35,0.02887,4e-05,3.52842]
[1779533759254,32.24,74629.82,0.35,0.02881,4e-05,3.52145]
[1779533763792,32.23,74632.28,0.35,0.02887,4e-05,3.52774]
[1779533763872,32.23,74632.28,0.35,0.02887,4e-05,3.52774]
[1779533764288,32.23,74633.16,0.35,0.02889,4e-05,3.53034]
[1779533765441,32.23,74633.16,0.35,0.02889,4e-05,3.53034]
[1779533765538,32.22,74633.37,0.35,0.02889,4e-05,3.53031]
[1779533769658,32.22,74638.71,0.35,0.02906,4e-05,3.54788]
[1779533769813,32.22,74638.71,0.35,0.02906,4e-05,3.54788]
[1779533770330,32.21,74638.13,0.35,0.02903,4e-05,3.5447]
[1779533770658,32.21,74638.13,0.35,0.02903,4e-05,3.5447]
[1779533771337,32.21,74638.07,0.35,0.02902,4e-05,3.54358]
[1779533774522,32.2,74647.98,0.35,0.02938,4e-05,3.58008]
[1779533775365,32.21,74650.03,0.35,0.02946,4e-05,3.58849]
[1779533780401,32.21,74653.12,0.35,0.02959,4e-05,3.60203]
[1779533785438,32.21,74654.0,0.35,0.02964,4e-05,3.60702]
[1779533790472,32.22,74646.43,0.35,0.02936,4e-05,3.5782]
[1779533795507,32.22,74647.12,0.35,0.02937,4e-05,3.57913]
[1779533800542,32.22,74647.99,0.35,0.02942,4e-05,3.58412]
[1779533807591,32.23,74650.17,0.35,0.02953,4e-05,3.59519]
[1779533812627,32.23,74644.22,0.35,0.02931,4e-05,3.5728]
[1779533817661,32.24,74641.85,0.35,0.02924,4e-05,3.56497]
[1779533822699,32.24,74637.63,0.35,0.02909,4e-05,3.55013]
[1779533829003,32.24,74632.96,0.35,0.02892,4e-05,3.53265]
[1779533829102,32.24,74630.12,0.35,0.02882,4e-05,3.52213]
[1779533830638,32.24,74630.12,0.35,0.02882,4e-05,3.52213]
[1779533830753,32.24,74630.12,0.35,0.02882,4e-05,3.52189]
[1779533835789,32.25,74628.74,0.35,0.02878,4e-05,3.51776]
[1779533840823,32.25,74629.99,0.35,0.02884,4e-05,3.52423]
[1779533847871,32.26,74627.88,0.35,0.02878,4e-05,3.51801]
[1779533852907,32.26,74627.68,0.35,0.02876,4e-05,3.51566]
[1779533858949,32.26,74627.62,0.35,0.02878,4e-05,3.51719]
[1779533869022,32.27,74626.93,0.35,0.02878,4e-05,3.51746]
[1779533876069,32.28,74626.96,0.35,0.0288,4e-05,3.51963]
[1779533882312,32.28,74627.34,0.35,0.02883,4e-05,3.52284]
[1779533888153,32.28,74634.87,0.35,0.02914,4e-05,3.55413]
[1779533897215,32.29,74634.76,0.35,0.02916,4e-05,3.55585]
[1779533902455,32.29,74634.02,0.35,0.02914,4e-05,3.55439]
[1779533912525,32.3,74636.62,0.35,0.02924,4e-05,3.5641]
[1779533922596,32.29,74636.71,0.35,0.02919,4e-05,3.55868]
[1779533932666,32.26,74637.92,0.35,0.02915,4e-05,3.55428]
[1779533940523,32.24,74639.77,0.35,0.02915,4e-05,3.5544]
[1779533945555,32.23,74640.62,0.35,0.02913,4e-05,3.55333]
[1779533950292,32.22,74640.8,0.35,0.02911,4e-05,3.55054]
[1779533950591,32.22,74640.95,0.35,0.0291,4e-05,3.5494]
[1779533952144,32.22,74641.04,0.35,0.02909,4e-05,3.54889]
[1779533952175,32.22,74641.19,0.35,0.0291,4e-05,3.54948]
[1779533961669,32.2,74641.82,0.35,0.02904,4e-05,3.54424]
[1779533967710,32.19,74643.11,0.35,0.02904,4e-05,3.54423]
[1779533972948,32.18,74635.87,0.35,0.0287,4e-05,3.50854]
[1779533979796,32.16,74635.69,0.35,0.02864,4e-05,3.50238]
[1779533984805,32.15,74636.22,0.35,0.02863,4e-05,3.50135]
[1779533990873,32.14,74637.17,0.35,0.02861,4e-05,3.49889]
[1779533995908,32.13,74634.51,0.35,0.02847,4e-05,3.4847]
[1779534000947,32.12,74636.04,0.35,0.02849,4e-05,3.48695]
[1779534005981,32.11,74636.18,0.35,0.02846,4e-05,3.48373]
[1779534011019,32.1,74638.53,0.35,0.02851,4e-05,3.48917]
[1779534016056,32.09,74638.27,0.35,0.02846,4e-05,3.48438]
[1779534023296,32.08,74638.56,0.35,0.02842,4e-05,3.48031]
[1779534029144,32.07,74635.49,0.35,0.02826,4e-05,3.46403]
[1779534034180,32.06,74641.01,0.35,0.02842,4e-05,3.47966]
[1779534039214,32.05,74639.35,0.35,0.02832,4e-05,3.46957]
[1779534044249,32.04,74638.29,0.35,0.02825,4e-05,3.46191]
[1779534049284,32.03,74640.89,0.35,0.02831,4e-05,3.46853]
[1779534054319,32.02,74641.34,0.35,0.0283,4e-05,3.46678]
[1779534059354,32.02,74642.38,0.35,0.0283,4e-05,3.46737]
[1779534064391,32.01,74642.77,0.35,0.02828,4e-05,3.46544]
[1779534073649,31.99,74642.45,0.35,0.0282,4e-05,3.45671]
[1779534079496,31.98,74643.1,0.35,0.02819,4e-05,3.45659]
[1779534087552,31.98,74642.69,0.35,0.02817,4e-05,3.45452]
[1779534091395,31.98,74641.97,0.35,0.02816,4e-05,3.4528]
[1779534091426,31.99,74642.61,0.35,0.02817,4e-05,3.45338]
[1779534096615,31.99,74642.94,0.35,0.02821,4e-05,3.45791]
[1779534102657,32.0,74642.82,0.35,0.02824,4e-05,3.46064]
[1779534107692,32.01,74644.21,0.35,0.02831,4e-05,3.46748]
[1779534109784,32.01,74644.21,0.35,0.02831,4e-05,3.46748]
[1779534109986,32.0,74644.23,0.35,0.02829,4e-05,3.4662]
[1779534110715,32.0,74644.42,0.35,0.02831,4e-05,3.46746]
[1779534111670,32.0,74644.42,0.35,0.02831,4e-05,3.46746]
[1779534111751,32.01,74644.68,0.35,0.02832,4e-05,3.469]
[1779534116756,32.01,74644.73,0.35,0.02835,4e-05,3.47178]
[1779534120528,32.01,74646.36,0.35,0.02842,4e-05,3.47918]
[1779534120783,32.02,74646.67,0.35,0.02844,4e-05,3.48141]
[1779534121931,32.02,74649.02,0.35,0.02854,4e-05,3.49162]
[1779534122797,32.02,74651.36,0.35,0.02863,4e-05,3.50082]
[1779534123909,32.02,74653.11,0.35,0.0287,4e-05,3.50819]
[1779534123963,32.02,74653.11,0.35,0.0287,4e-05,3.50819]
[1779534124000,32.02,74653.38,0.35,0.02871,4e-05,3.50925]
[1779534124909,32.02,74653.38,0.35,0.02871,4e-05,3.50925]
[1779534125818,32.02,74653.38,0.35,0.02872,4e-05,3.5102]
[1779534126910,32.02,74653.38,0.35,0.02872,4e-05,3.5102]
[1779534127120,32.02,74653.78,0.35,0.02874,4e-05,3.51225]
[1779534132867,32.03,74654.88,0.35,0.02882,4e-05,3.5199]
[1779534140923,32.04,74655.61,0.35,0.02888,4e-05,3.52611]
[1779534150990,32.05,74656.44,0.35,0.02896,4e-05,3.53458]
[1779534156028,32.06,74665.9,0.35,0.02932,4e-05,3.57093]
[1779534161065,32.06,74665.11,0.35,0.02932,4e-05,3.57028]
[1779534166100,32.07,74665.51,0.35,0.02935,4e-05,3.57348]
[1779534171135,32.07,74663.72,0.35,0.0293,4e-05,3.56834]
[1779534176172,32.08,74657.7,0.35,0.02909,4e-05,3.54686]
[1779534181204,32.08,74654.78,0.35,0.029,4e-05,3.53735]
[1779534186240,32.09,74648.98,0.35,0.02879,4e-05,3.51664]
[1779534191275,32.09,74658.24,0.35,0.02917,4e-05,3.55476]
[1779534196310,32.1,74658.25,0.35,0.02919,4e-05,3.55701]
[1779534201345,32.1,74659.0,0.35,0.02923,4e-05,3.56143]
[1779534209400,32.11,74659.48,0.35,0.02928,4e-05,3.56618]
[1779534214659,32.11,74659.69,0.35,0.02928,4e-05,3.5657]
[1779534220478,32.12,74660.08,0.35,0.02932,4e-05,3.56936]
[1779534226520,32.12,74661.65,0.35,0.0294,4e-05,3.57767]
[1779534232561,32.13,74659.58,0.35,0.02934,4e-05,3.57154]
[1779534237597,32.13,74659.16,0.35,0.02934,4e-05,3.57161]
[1779534242634,32.14,74662.85,0.35,0.0295,4e-05,3.58799]
[1779534250695,32.14,74663.17,0.35,0.02954,4e-05,3.59176]
[1779534256739,32.15,74661.85,0.35,0.0295,4e-05,3.58833]
[1779534262781,32.15,74661.09,0.35,0.02949,4e-05,3.58745]
[1779534266173,32.15,74660.75,0.35,0.02948,4e-05,3.58608]
[1779534266808,32.15,74660.33,0.35,0.02946,4e-05,3.58425]
[1779534267293,32.15,74660.33,0.35,0.02946,4e-05,3.58425]
[1779534267816,32.15,74660.23,0.35,0.02946,4e-05,3.5837]
[1779534272851,32.15,74659.7,0.35,0.02941,4e-05,3.5778]
[1779534277886,32.15,74659.34,0.35,0.02939,4e-05,3.57572]
[1779534284935,32.15,74659.02,0.35,0.02936,4e-05,3.57347]
[1779534289971,32.15,74659.22,0.35,0.02937,4e-05,3.57377]
[1779534295221,32.14,74660.32,0.35,0.0294,4e-05,3.57753]
[1779534301047,32.14,74660.05,0.35,0.02939,4e-05,3.57574]
[1779534307089,32.14,74660.22,0.35,0.02939,4e-05,3.57573]
[1779534313131,32.14,74659.24,0.35,0.02934,4e-05,3.5712]
[1779534323201,32.14,74658.83,0.35,0.02932,4e-05,3.56857]
[1779534331257,32.14,74658.23,0.35,0.02926,4e-05,3.56235]
[1779534336293,32.13,74657.86,0.35,0.02924,4e-05,3.56044]
[1779534338267,32.13,74657.73,0.35,0.02924,4e-05,3.55975]
[1779534338382,32.13,74657.73,0.35,0.02924,4e-05,3.55975]
[1779534338393,32.13,74657.73,0.35,0.02924,4e-05,3.55975]
[1779534338449,32.13,74673.0,0.35,0.02983,4e-05,3.62064]
[1779534340277,32.13,74673.0,0.35,0.02983,4e-05,3.62045]
[1779534340333,32.13,74680.54,0.35,0.03013,4e-05,3.65083]
[1779534342687,32.13,74680.54,0.35,0.03013,4e-05,3.65083]
[1779534342725,32.13,74676.33,0.35,0.02996,4e-05,3.63336]
[1779534348380,32.13,74674.08,0.35,0.02985,4e-05,3.62301]
[1779534354420,32.13,74673.55,0.35,0.02982,4e-05,3.61939]
[1779534359454,32.12,74673.99,0.35,0.02983,4e-05,3.6203]
[1779534364489,32.12,74675.55,0.35,0.02988,4e-05,3.62548]
[1779534369523,32.12,74676.6,0.35,0.02991,4e-05,3.62849]
[1779534370492,32.12,74676.6,0.35,0.02991,4e-05,3.62849]
[1779534370566,32.12,74675.13,0.35,0.02985,4e-05,3.62233]
[1779534371499,32.12,74675.13,0.35,0.02985,4e-05,3.62233]
[1779534371538,32.12,74675.13,0.35,0.02984,4e-05,3.62188]
[1779534377162,32.11,74675.59,0.35,0.02985,4e-05,3.62281]
[1779534379512,32.11,74675.59,0.35,0.02985,4e-05,3.62258]
[1779534379534,32.11,74675.59,0.35,0.02985,4e-05,3.62258]
[1779534379599,32.11,74674.68,0.35,0.02981,4e-05,3.61846]
[1779534380501,32.11,74674.68,0.35,0.02981,4e-05,3.61846]
[1779534380632,32.11,74670.55,0.35,0.02964,4e-05,3.60144]
[1779534385912,32.11,74666.27,0.35,0.02947,4e-05,3.58376]
[1779534391682,32.11,74662.75,0.35,0.0293,4e-05,3.56547]
[1779534396718,32.1,74663.57,0.35,0.02932,4e-05,3.56813]
[1779534401677,32.1,74666.77,0.35,0.02944,4e-05,3.58022]
[1779534401781,32.1,74666.77,0.35,0.02944,4e-05,3.58022]
[1779534401824,32.1,74672.01,0.35,0.02964,4e-05,3.60081]
[1779534406116,32.1,74673.69,0.35,0.0297,4e-05,3.6069]
[1779534406180,32.1,74673.3,0.35,0.02968,4e-05,3.60512]
[1779534416066,32.09,74672.09,0.35,0.02961,4e-05,3.59809]
[1779534421895,32.09,74670.35,0.35,0.02954,4e-05,3.59006]
[1779534427937,32.09,74669.75,0.35,0.0295,4e-05,3.58647]
[1779534431969,32.09,74682.31,0.35,0.02999,4e-05,3.63593]
[1779534436999,32.08,74684.21,0.35,0.03005,4e-05,3.64222]
[1779534442037,32.08,74687.37,0.35,0.03016,4e-05,3.65356]
[1779534444351,32.08,74686.66,0.35,0.03013,4e-05,3.65039]
[1779534445060,32.08,74686.28,0.35,0.03011,4e-05,3.64827]
[1779534450094,32.07,74684.08,0.35,0.03001,4e-05,3.63798]
[1779534455129,32.07,74683.56,0.35,0.02995,4e-05,3.63148]
[1779534460163,32.07,74683.92,0.35,0.02995,4e-05,3.63165]
[1779534465199,32.06,74683.05,0.35,0.0299,4e-05,3.62684]
[1779534470233,32.06,74682.16,0.35,0.02985,4e-05,3.62198]
[1779534475269,32.06,74681.38,0.35,0.02981,4e-05,3.61759]
[1779534481312,32.05,74681.26,0.35,0.02979,4e-05,3.61564]
[1779534486559,32.05,74680.97,0.35,0.02977,4e-05,3.61326]
[1779534492388,32.05,74680.71,0.35,0.02974,4e-05,3.61075]
[1779534494703,32.05,74680.76,0.35,0.02974,4e-05,3.61071]
[1779534494741,32.05,74680.76,0.35,0.02974,4e-05,3.61071]
[1779534494748,32.05,74680.76,0.35,0.02974,4e-05,3.61071]
[1779534494844,32.05,74680.76,0.35,0.02974,4e-05,3.61071]
[1779534494891,32.05,74680.59,0.35,0.02973,4e-05,3.60978]
[1779534495497,32.05,74680.59,0.35,0.02973,4e-05,3.60978]
[1779534495599,32.05,74686.86,0.35,0.02998,4e-05,3.63456]
[1779534497913,32.04,74688.05,0.35,0.03002,4e-05,3.63908]
[1779534497992,32.04,74688.35,0.35,0.03003,4e-05,3.64]
[1779534503464,32.04,74689.62,0.35,0.03007,4e-05,3.64365]
[1779534506532,32.04,74690.78,0.35,0.0301,4e-05,3.64746]
[1779534506587,32.04,74690.78,0.35,0.0301,4e-05,3.64746]
[1779534506688,32.04,74695.28,0.35,0.03028,4e-05,3.66572]
[1779534510305,32.04,74694.11,0.35,0.03023,4e-05,3.66004]
[1779534510518,32.04,74694.68,0.35,0.03025,4e-05,3.66206]
[1779534516769,32.03,74688.95,0.35,0.02997,4e-05,3.6337]
[1779534522602,32.03,74685.25,0.35,0.02981,4e-05,3.61736]
[1779534524029,32.03,74685.25,0.35,0.02981,4e-05,3.61736]
[1779534524045,32.03,74685.25,0.35,0.02981,4e-05,3.61736]
[1779534524116,32.03,74687.63,0.35,0.0299,4e-05,3.62668]
[1779534525749,32.02,74687.63,0.35,0.0299,4e-05,3.62611]
[1779534525853,32.02,74687.63,0.35,0.0299,4e-05,3.62611]
[1779534525894,32.02,74693.31,0.35,0.03012,4e-05,3.64876]
[1779534527637,32.02,74693.76,0.35,0.03014,4e-05,3.65025]
[1779534527697,32.02,74693.76,0.35,0.03012,4e-05,3.64871]
[1779534533687,32.01,74697.98,0.35,0.03027,4e-05,3.66389]
[1779534539727,32.01,74699.53,0.35,0.03031,4e-05,3.66827]
[1779534544762,32.01,74700.4,0.35,0.03033,4e-05,3.67022]
[1779534549797,32.0,74701.84,0.35,0.03037,4e-05,3.67448]
[1779534554833,32.0,74702.81,0.35,0.0304,4e-05,3.6768]
[1779534559873,31.99,74704.0,0.35,0.03043,4e-05,3.68]
[1779534565914,31.99,74704.55,0.35,0.03043,4e-05,3.68024]
[1779534572963,31.98,74704.76,0.35,0.03039,4e-05,3.67563]
[1779534577999,31.98,74704.91,0.35,0.03038,4e-05,3.67458]
[1779534583034,31.98,74704.97,0.35,0.03037,4e-05,3.67321]
[1779534588068,31.97,74705.42,0.35,0.03037,4e-05,3.67345]
[1779534593104,31.97,74705.11,0.35,0.03034,4e-05,3.67063]
[1779534599146,31.96,74706.07,0.35,0.03036,4e-05,3.67276]
[1779534604181,31.96,74706.3,0.35,0.03036,4e-05,3.67225]
[1779534609217,31.96,74710.53,0.35,0.03051,4e-05,3.68815]
[1779534614252,31.95,74712.55,0.35,0.03058,4e-05,3.6945]
[1779534619285,31.95,74710.5,0.35,0.03048,4e-05,3.68447]
[1779534624320,31.94,74708.46,0.35,0.03038,4e-05,3.67453]
[1779534628485,31.94,74708.1,0.35,0.03035,4e-05,3.67211]
[1779534628526,31.94,74708.1,0.35,0.03035,4e-05,3.67179]
[1779534634392,31.94,74709.66,0.35,0.03037,4e-05,3.673]
[1779534639426,31.93,74707.93,0.35,0.03028,4e-05,3.66418]
[1779534642155,31.93,74707.54,0.35,0.03026,4e-05,3.66225]
[1779534642236,31.93,74709.32,0.35,0.03033,4e-05,3.6688]
[1779534647688,31.92,74718.56,0.35,0.03068,4e-05,3.70467]
[1779534655538,31.92,74721.65,0.35,0.03077,4e-05,3.7142]
[1779534660573,31.91,74722.38,0.35,0.03078,4e-05,3.71526]
[1779534665608,31.91,74716.3,0.35,0.03052,4e-05,3.68838]
[1779534670643,31.9,74717.22,0.35,0.03054,4e-05,3.69049]
[1779534675683,31.9,74717.49,0.35,0.03053,4e-05,3.68993]
[1779534682728,31.89,74719.28,0.35,0.03059,4e-05,3.69527]
[1779534683692,31.89,74719.28,0.35,0.03059,4e-05,3.69527]
[1779534683806,31.89,74719.28,0.35,0.03059,4e-05,3.69527]
[1779534683908,31.89,74718.18,0.35,0.03054,4e-05,3.69009]
[1779534684693,31.89,74718.18,0.35,0.03054,4e-05,3.69009]
[1779534684742,31.89,74718.18,0.35,0.03053,4e-05,3.68976]
[1779534686693,31.89,74716.78,0.35,0.03047,4e-05,3.68369]
[1779534686840,31.89,74715.3,0.35,0.03041,4e-05,3.6773]
[1779534688382,31.89,74715.3,0.35,0.03041,4e-05,3.6773]
[1779534688397,31.89,74715.3,0.35,0.0304,4e-05,3.67666]
[1779534689382,31.89,74715.3,0.35,0.0304,4e-05,3.67666]
[1779534689483,31.89,74715.3,0.35,0.0304,4e-05,3.67633]
[1779534694812,31.88,74715.3,0.35,0.03036,4e-05,3.67161]
[1779534699847,31.88,74708.41,0.35,0.03007,4e-05,3.64198]
[1779534704882,31.88,74707.37,0.35,0.03001,4e-05,3.63628]
[1779534716966,31.87,74706.25,0.35,0.02993,4e-05,3.62829]
[1779534723008,31.86,74704.96,0.35,0.02986,4e-05,3.62137]
[1779534728251,31.86,74704.27,0.35,0.02982,4e-05,3.61716]
[1779534738321,31.85,74702.49,0.35,0.02972,4e-05,3.60684]
[1779534747193,31.85,74698.2,0.35,0.02953,4e-05,3.58727]
[1779534753234,31.84,74695.83,0.35,0.02939,4e-05,3.57298]
[1779534758461,31.84,74696.84,0.35,0.02942,4e-05,3.57533]
[1779534768531,31.83,74695.65,0.35,0.02934,4e-05,3.56767]
[1779534775390,31.83,74693.56,0.35,0.02924,4e-05,3.55732]
[1779534780423,31.82,74693.36,0.35,0.02922,4e-05,3.55515]
[1779534786466,31.82,74692.99,0.35,0.02919,4e-05,3.55203]
[1779534798741,31.81,74691.16,0.35,0.02909,4e-05,3.54153]
[1779534808811,31.8,74690.75,0.35,0.02904,4e-05,3.53735]
[1779534818883,31.78,74692.24,0.35,0.02898,4e-05,3.53061]
[1779534825739,31.76,74695.62,0.35,0.02902,4e-05,3.53418]
[1779534831782,31.74,74697.88,0.35,0.02904,4e-05,3.53621]
[1779534838988,31.74,74697.88,0.35,0.02904,4e-05,3.53621]
[1779534839106,31.74,74697.88,0.35,0.02904,4e-05,3.53621]
[1779534839178,31.73,74698.32,0.35,0.02903,4e-05,3.53527]
[1779534844874,31.73,74700.14,0.35,0.02909,4e-05,3.54147]
[1779534857962,31.72,74701.06,0.35,0.0291,4e-05,3.54285]
[1779534868035,31.72,74702.2,0.35,0.02913,4e-05,3.54586]
[1779534878107,31.7,74703.03,0.35,0.02904,4e-05,3.53591]
[1779534889375,31.66,74703.76,0.35,0.02892,4e-05,3.52412]
[1779534895229,31.64,74704.24,0.35,0.02886,4e-05,3.51816]
[1779534899445,31.63,74693.63,0.35,0.0284,4e-05,3.47086]
[1779534904296,31.62,74702.92,0.35,0.02872,4e-05,3.50402]
[1779534907275,31.62,74703.27,0.35,0.02874,4e-05,3.50534]
[1779534907341,31.62,74703.66,0.35,0.02875,4e-05,3.50682]
[1779534913359,31.62,74706.21,0.35,0.02884,4e-05,3.51638]
[1779534919589,31.61,74704.88,0.35,0.02879,4e-05,3.51046]
[1779534927287,31.61,74704.85,0.35,0.02878,4e-05,3.51015]
[1779534927388,31.61,74704.79,0.35,0.02878,4e-05,3.50944]
[1779534938541,31.6,74703.1,0.35,0.02863,4e-05,3.49376]
[1779534945589,31.58,74704.11,0.35,0.02858,4e-05,3.48885]
[1779534950626,31.56,74704.53,0.35,0.02852,4e-05,3.48295]
[1779534957433,31.55,74705.12,0.35,0.02851,4e-05,3.48154]
[1779534957534,31.54,74705.23,0.35,0.02847,4e-05,3.47824]
[1779534963713,31.52,74705.23,0.35,0.0284,4e-05,3.47083]
[1779534967438,31.52,74705.19,0.35,0.02839,4e-05,3.46945]
[1779534967540,31.51,74705.04,0.35,0.02833,4e-05,3.46398]
[1779534972779,31.49,74703.67,0.35,0.02823,4e-05,3.45373]
[1779534980013,31.47,74704.24,0.35,0.02816,4e-05,3.44656]
[1779534986877,31.45,74704.55,0.35,0.02809,4e-05,3.43961]
[1779534992919,31.44,74704.51,0.35,0.02801,4e-05,3.43069]
[1779535000158,31.42,74704.59,0.35,0.02794,4e-05,3.42306]
[1779535006010,31.4,74705.32,0.35,0.02789,4e-05,3.41811]
[1779535011045,31.38,74706.03,0.35,0.02786,4e-05,3.41534]
[1779535016080,31.37,74705.3,0.35,0.02779,4e-05,3.40805]
[1779535021116,31.36,74705.93,0.35,0.02776,4e-05,3.40507]
[1779535026151,31.34,74705.66,0.35,0.02769,4e-05,3.39753]
[1779535033199,31.33,74704.94,0.35,0.0276,4e-05,3.38833]
[1779535040438,31.31,74705.22,0.35,0.02753,4e-05,3.38106]
[1779535050508,31.28,74705.33,0.35,0.02743,4e-05,3.37122]
[1779535056361,31.27,74706.6,0.35,0.02741,4e-05,3.36819]
[1779535061395,31.25,74706.25,0.35,0.02734,4e-05,3.36081]
[1779535067700,31.24,74706.61,0.35,0.02732,4e-05,3.35924]
[1779535067799,31.24,74707.48,0.35,0.02735,4e-05,3.36208]
[1779535072040,31.24,74703.69,0.35,0.02719,4e-05,3.34548]
[1779535072475,31.24,74703.88,0.35,0.02719,4e-05,3.34525]
[1779535078518,31.23,74705.57,0.35,0.02723,4e-05,3.34958]
[1779535083551,31.22,74707.05,0.35,0.02723,4e-05,3.34958]
[1779535090791,31.2,74707.5,0.35,0.02718,4e-05,3.34467]
[1779535096644,31.19,74709.38,0.35,0.02719,4e-05,3.34638]
[1779535099665,31.18,74718.0,0.35,0.02749,4e-05,3.37734]
[1779535104700,31.18,74718.75,0.35,0.02753,4e-05,3.38131]
[1779535111749,31.18,74722.22,0.35,0.02765,4e-05,3.39342]
[1779535116784,31.19,74728.51,0.35,0.0279,4e-05,3.41922]
[1779535121818,31.19,74732.68,0.35,0.02807,4e-05,3.4368]
[1779535126778,31.19,74735.04,0.35,0.02817,4e-05,3.44667]
[1779535126853,31.19,74734.89,0.35,0.02816,4e-05,3.44622]
[1779535126871,31.19,74734.89,0.35,0.02816,4e-05,3.44622]
[1779535126879,31.19,74735.58,0.35,0.02819,4e-05,3.44898]
[1779535131889,31.19,74736.03,0.35,0.02822,4e-05,3.45166]
[1779535136925,31.19,74736.64,0.35,0.02825,4e-05,3.45485]
[1779535141958,31.19,74735.89,0.35,0.02822,4e-05,3.45144]
[1779535147132,31.19,74734.28,0.35,0.02814,4e-05,3.44329]
[1779535147234,31.19,74734.28,0.35,0.02814,4e-05,3.44329]
[1779535147335,31.19,74733.98,0.35,0.02812,4e-05,3.4421]
[1779535155050,31.19,74733.28,0.35,0.02811,4e-05,3.44077]
[1779535157945,31.19,74731.4,0.35,0.02803,4e-05,3.43261]
[1779535158071,31.19,74731.14,0.35,0.02802,4e-05,3.43176]
[1779535163106,31.19,74729.39,0.35,0.02796,4e-05,3.42557]
[1779535171362,31.19,74729.21,0.35,0.02794,4e-05,3.42217]
[1779535177203,31.18,74727.85,0.35,0.02782,4e-05,3.40972]
[1779535184253,31.16,74727.01,0.35,0.02773,4e-05,3.40067]
[1779535191502,31.15,74725.68,0.35,0.02762,4e-05,3.38979]
[1779535201570,31.14,74724.87,0.35,0.02757,4e-05,3.38414]
[1779535207414,31.13,74724.87,0.35,0.02752,4e-05,3.37958]
[1779535212450,31.12,74728.45,0.35,0.02762,4e-05,3.38989]
[1779535218492,31.11,74728.66,0.35,0.02756,4e-05,3.38404]
[1779535223527,31.09,74726.68,0.35,0.02744,4e-05,3.37155]
[1779535229568,31.09,74727.81,0.35,0.02746,4e-05,3.37289]
[1779535234604,31.09,74730.53,0.35,0.02755,4e-05,3.38181]
[1779535239640,31.09,74725.85,0.35,0.02738,4e-05,3.36475]
[1779535243702,31.09,74726.02,0.35,0.0274,4e-05,3.36634]
[1779535243784,31.09,74726.02,0.35,0.0274,4e-05,3.36634]
[1779535243885,31.1,74725.93,0.35,0.0274,4e-05,3.36688]
[1779535250716,31.1,74725.51,0.35,0.0274,4e-05,3.36669]
[1779535256758,31.11,74725.12,0.35,0.0274,4e-05,3.36687]
[1779535262802,31.11,74724.88,0.35,0.02741,4e-05,3.36788]
[1779535269857,31.12,74724.99,0.35,0.02744,4e-05,3.3705]
[1779535270152,31.12,74724.99,0.35,0.02744,4e-05,3.3705]
[1779535270213,31.12,74726.45,0.35,0.0275,4e-05,3.37626]
[1779535282943,31.12,74728.65,0.35,0.02761,4e-05,3.38841]
[1779535288985,31.13,74728.8,0.35,0.02763,4e-05,3.39025]
[1779535295031,31.13,74727.68,0.35,0.02758,4e-05,3.38433]
[1779535302306,31.14,74725.9,0.35,0.02753,4e-05,3.3791]
[1779535310132,31.13,74725.93,0.35,0.02752,4e-05,3.37769]
[1779535317181,31.14,74726.09,0.35,0.02754,4e-05,3.38011]
[1779535322446,31.14,74729.01,0.35,0.02766,4e-05,3.39292]
[1779535328258,31.14,74730.91,0.35,0.02775,4e-05,3.40195]
[1779535334300,31.15,74732.25,0.35,0.02782,4e-05,3.40875]
[1779535339334,31.15,74734.26,0.35,0.02791,4e-05,3.41796]
[1779535345377,31.15,74735.83,0.35,0.02798,4e-05,3.4256]
[1779535352656,31.15,74739.03,0.35,0.02807,4e-05,3.43452]
[1779535359474,31.15,74737.17,0.35,0.02801,4e-05,3.42764]
[1779535369544,31.16,74737.15,0.35,0.02803,4e-05,3.42963]
[1779535374580,31.16,74736.83,0.35,0.02802,4e-05,3.42949]
[1779535379614,31.16,74741.46,0.35,0.02822,4e-05,3.44908]
[1779535384649,31.17,74741.83,0.35,0.02824,4e-05,3.45159]
[1779535389685,31.17,74743.1,0.35,0.0283,4e-05,3.4577]
[1779535396734,31.17,74743.68,0.35,0.02834,4e-05,3.46162]
[1779535403013,31.17,74743.7,0.35,0.02835,4e-05,3.4629]
[1779535409825,31.18,74742.72,0.35,0.02832,4e-05,3.46018]
[1779535420902,31.18,74741.77,0.35,0.02827,4e-05,3.45437]
[1779535425939,31.18,74742.62,0.35,0.02832,4e-05,3.4588]
[1779535431984,31.19,74745.35,0.35,0.02844,4e-05,3.47116]
[1779535438028,31.19,74746.69,0.35,0.0285,4e-05,3.4777]
[1779535439493,31.19,74749.34,0.35,0.02861,4e-05,3.48875]
[1779535439727,31.19,74749.34,0.35,0.02861,4e-05,3.48875]
[1779535440050,31.19,74754.15,0.35,0.0288,4e-05,3.50819]
[1779535441057,31.19,74768.09,0.35,0.02936,4e-05,3.5652]
[1779535446087,31.19,74772.36,0.35,0.02953,4e-05,3.58281]
[1779535446430,31.19,74772.36,0.35,0.02953,4e-05,3.58281]
[1779535447094,31.19,74773.15,0.35,0.02956,4e-05,3.58608]
[1779535453136,31.19,74773.4,0.35,0.02957,4e-05,3.58705]
[1779535458173,31.19,74772.7,0.35,0.02954,4e-05,3.58405]
[1779535462202,31.19,74759.69,0.35,0.02902,4e-05,3.53075]
[1779535467235,31.19,74756.52,0.35,0.02889,4e-05,3.51809]
[1779535472270,31.19,74754.86,0.35,0.02881,4e-05,3.50867]
[1779535478053,31.19,74755.27,0.35,0.02883,4e-05,3.51057]
[1779535478182,31.19,74755.27,0.35,0.02883,4e-05,3.51057]
[1779535478325,31.19,74751.35,0.35,0.02867,4e-05,3.49486]
[1779535483350,31.19,74748.56,0.35,0.02857,4e-05,3.48405]
[1779535490399,31.19,74748.54,0.35,0.02857,4e-05,3.4846]
[1779535499462,31.2,74748.2,0.35,0.02857,4e-05,3.48391]
[1779535505504,31.2,74748.11,0.35,0.02857,4e-05,3.484]
[1779535510539,31.2,74748.42,0.35,0.02858,4e-05,3.48564]
[1779535513795,31.2,74760.34,0.35,0.02906,4e-05,3.53401]
[1779535520611,31.2,74761.99,0.35,0.02912,4e-05,3.5406]
[1779535525644,31.2,74768.31,0.35,0.02937,4e-05,3.56624]
[1779535530679,31.2,74769.12,0.35,0.0294,4e-05,3.5693]
[1779535535491,31.2,74769.47,0.35,0.02939,4e-05,3.56749]
[1779535535714,31.2,74769.64,0.35,0.0294,4e-05,3.5681]
[1779535540844,31.2,74778.67,0.35,0.02976,4e-05,3.60492]
[1779535540946,31.2,74778.2,0.35,0.02974,4e-05,3.60276]
[1779535549812,31.19,74778.33,0.35,0.02973,4e-05,3.60233]
[1779535561896,31.19,74780.18,0.35,0.02979,4e-05,3.60856]
[1779535564146,31.19,74770.74,0.35,0.02941,4e-05,3.56952]
[1779535570958,31.19,74775.81,0.35,0.02961,4e-05,3.58968]
[1779535575994,31.19,74776.84,0.35,0.02965,4e-05,3.59344]
[1779535581036,31.18,74777.71,0.35,0.02967,4e-05,3.59625]
[1779535586068,31.18,74776.72,0.35,0.02963,4e-05,3.59167]
[1779535591103,31.18,74773.77,0.35,0.02947,4e-05,3.57453]
[1779535596139,31.17,74772.13,0.35,0.02938,4e-05,3.56625]
[1779535603186,31.17,74772.73,0.35,0.02938,4e-05,3.56577]
[1779535608221,31.17,74773.62,0.35,0.02941,4e-05,3.56917]
[1779535608358,31.17,74773.62,0.35,0.02941,4e-05,3.56917]
[1779535609229,31.17,74775.24,0.35,0.02948,4e-05,3.57569]
[1779535610122,31.17,74775.24,0.35,0.02948,4e-05,3.57569]
[1779535610186,31.17,74775.24,0.35,0.02948,4e-05,3.57569]
[1779535610287,31.17,74776.65,0.35,0.02953,4e-05,3.58134]
[1779535613360,31.17,74776.65,0.35,0.02953,4e-05,3.58134]
[1779535613438,31.16,74778.07,0.35,0.02956,4e-05,3.58457]
[1779535622322,31.13,74779.12,0.35,0.02948,4e-05,3.57588]
[1779535627357,31.11,74776.23,0.35,0.0293,4e-05,3.55764]
[1779535633399,31.1,74776.39,0.35,0.02924,4e-05,3.55206]
[1779535639441,31.08,74776.69,0.35,0.02917,4e-05,3.54467]
[1779535644706,31.06,74776.62,0.35,0.0291,4e-05,3.5383]
[1779535652532,31.06,74777.11,0.35,0.02908,4e-05,3.53488]
[1779535658574,31.06,74776.73,0.35,0.02906,4e-05,3.53339]
[1779535664847,31.05,74769.21,0.35,0.02875,4e-05,3.50179]
[1779535670658,31.05,74769.57,0.35,0.02875,4e-05,3.5013]
[1779535676700,31.04,74770.81,0.35,0.02874,4e-05,3.50063]
[1779535681735,31.02,74776.12,0.35,0.0289,4e-05,3.51662]
[1779535688783,31.0,74776.56,0.35,0.02884,4e-05,3.51045]
[1779535695060,30.98,74777.09,0.35,0.02878,4e-05,3.50478]
[1779535703889,30.96,74777.43,0.35,0.0287,4e-05,3.49632]
[1779535708924,30.95,74777.25,0.35,0.02864,4e-05,3.49028]
[1779535715200,30.93,74773.09,0.35,0.02839,4e-05,3.46425]
[1779535721008,30.92,74773.62,0.35,0.02835,4e-05,3.46041]
[1779535726045,30.91,74773.92,0.35,0.02831,4e-05,3.45669]
[1779535731078,30.89,74774.01,0.35,0.02827,4e-05,3.45216]
[1779535739134,30.89,74774.26,0.35,0.02825,4e-05,3.45002]
[1779535745410,30.89,74774.18,0.35,0.02826,4e-05,3.45159]
[1779535755480,30.9,74774.53,0.35,0.0283,4e-05,3.45538]
[1779535766325,30.9,74774.64,0.35,0.02833,4e-05,3.4582]
[1779535771361,30.91,74773.98,0.35,0.02829,4e-05,3.4537]
[1779535776397,30.91,74772.93,0.35,0.02826,4e-05,3.45088]
[1779535781431,30.91,74772.54,0.35,0.02826,4e-05,3.45022]
[1779535788480,30.91,74772.26,0.35,0.02825,4e-05,3.44965]
[1779535794522,30.9,74773.16,0.35,0.02823,4e-05,3.44733]
[1779535803586,30.88,74774.1,0.35,0.02819,4e-05,3.44328]
[1779535808622,30.87,74775.89,0.35,0.02821,4e-05,3.44563]
[1779535814662,30.85,74775.77,0.35,0.02814,4e-05,3.43838]
[1779535822718,30.83,74775.81,0.35,0.02807,4e-05,3.43092]
[1779535827754,30.82,74773.87,0.35,0.02794,4e-05,3.41847]
[1779535832789,30.81,74769.98,0.35,0.02774,4e-05,3.39659]
[1779535837825,30.82,74769.6,0.35,0.02774,4e-05,3.39677]
[1779535844874,30.82,74765.1,0.35,0.02759,4e-05,3.38086]
[1779535849913,30.83,74761.73,0.35,0.02747,4e-05,3.36912]
[1779535854945,30.83,74756.84,0.35,0.0273,4e-05,3.35171]
[1779535859979,30.84,74755.92,0.35,0.02729,4e-05,3.34975]
[1779535866254,30.84,74756.06,0.35,0.02731,4e-05,3.35222]
[1779535873069,30.84,74755.57,0.35,0.02731,4e-05,3.35218]
[1779535883137,30.85,74754.73,0.35,0.02731,4e-05,3.35202]
[1779535888175,30.86,74753.27,0.35,0.02727,4e-05,3.34782]
[1779535894217,30.86,74753.42,0.35,0.02727,4e-05,3.34734]
[1779535899254,30.87,74755.37,0.35,0.02736,4e-05,3.35665]
[1779535905295,30.87,74757.32,0.35,0.02745,4e-05,3.36629]
[1779535910330,30.87,74759.27,0.35,0.02754,4e-05,3.37563]
[1779535916603,30.88,74759.53,0.35,0.02757,4e-05,3.37887]
[1779535926673,30.89,74761.82,0.35,0.02769,4e-05,3.3911]
[1779535937521,30.89,74762.48,0.35,0.02775,4e-05,3.39681]
[1779535942555,30.9,74760.1,0.35,0.02767,4e-05,3.38882]
[1779535947591,30.9,74767.45,0.35,0.02797,4e-05,3.4199]
[1779535953640,30.91,74768.46,0.35,0.028,4e-05,3.42242]
[1779535959680,30.91,74768.85,0.35,0.02803,4e-05,3.42544]
[1779535966954,30.91,74769.93,0.35,0.02809,4e-05,3.43166]
[1779535972771,30.92,74770.29,0.35,0.02812,4e-05,3.43425]
[1779535979819,30.92,74770.47,0.35,0.02814,4e-05,3.43677]
[1779535984855,30.92,74771.2,0.35,0.02818,4e-05,3.44059]
[1779535994922,30.93,74771.17,0.35,0.0282,4e-05,3.44262]
[1779535999960,30.93,74771.37,0.35,0.02822,4e-05,3.4447]
[1779536004996,30.93,74769.8,0.35,0.02817,4e-05,3.43943]
[1779536011037,30.94,74770.32,0.35,0.02818,4e-05,3.43955]
[1779536016072,30.94,74765.25,0.35,0.02799,4e-05,3.42028]
[1779536021107,30.94,74765.29,0.35,0.028,4e-05,3.42167]
[1779536027376,30.95,74763.26,0.35,0.02794,4e-05,3.41506]
[1779536036212,30.95,74760.75,0.35,0.02787,4e-05,3.40733]
[1779536046283,30.96,74759.81,0.35,0.02786,4e-05,3.40644]
[1779536052323,30.96,74753.8,0.35,0.02764,4e-05,3.38388]
[1779536057591,30.97,74753.76,0.35,0.02765,4e-05,3.38511]
[1779536067662,30.97,74753.0,0.35,0.02765,4e-05,3.38509]
[1779536076492,30.98,74753.23,0.35,0.02766,4e-05,3.3852]
[1779536081527,30.98,74753.25,0.35,0.02767,4e-05,3.38665]
[1779536086561,30.99,74748.97,0.35,0.02752,4e-05,3.37129]
[1779536092603,30.99,74748.91,0.35,0.02754,4e-05,3.37256]
[1779536097872,30.99,74751.35,0.35,0.02765,4e-05,3.38433]
[1779536107944,31.0,74751.71,0.35,0.02769,4e-05,3.38857]
[1779536114761,31.01,74752.13,0.35,0.02772,4e-05,3.39185]
[1779536119796,31.01,74752.27,0.35,0.02774,4e-05,3.39366]
[1779536124831,31.01,74752.5,0.35,0.02776,4e-05,3.39581]
[1779536131880,31.02,74752.66,0.35,0.02776,4e-05,3.39513]
[1779536138154,31.02,74752.77,0.35,0.02778,4e-05,3.39699]
[1779536144971,31.02,74752.91,0.35,0.0278,4e-05,3.39942]
[1779536151013,31.03,74748.98,0.35,0.02767,4e-05,3.38533]
[1779536157603,31.03,74748.98,0.35,0.02768,4e-05,3.38634]
[1779536157677,31.03,74748.98,0.35,0.02768,4e-05,3.38634]
[1779536157701,31.03,74749.31,0.35,0.02769,4e-05,3.38791]
[1779536159694,31.03,74749.31,0.35,0.0277,4e-05,3.38817]
[1779536159723,31.03,74749.31,0.35,0.0277,4e-05,3.38843]
[1779536167125,31.04,74747.24,0.35,0.02764,4e-05,3.38257]
[1779536172161,31.04,74744.45,0.35,0.02754,4e-05,3.3726]
[1779536175152,31.04,74744.45,0.35,0.02754,4e-05,3.3726]
[1779536175254,31.04,74744.45,0.35,0.02754,4e-05,3.3726]
[1779536175356,31.04,74736.4,0.35,0.02725,4e-05,3.34192]
[1779536181223,31.05,74730.38,0.35,0.02704,4e-05,3.31986]
[1779536186259,31.05,74718.58,0.35,0.02661,4e-05,3.27577]
[1779536194315,31.06,74714.65,0.35,0.02647,4e-05,3.26015]
[1779536201364,31.06,74712.38,0.35,0.02641,4e-05,3.25386]
[1779536208648,31.07,74711.88,0.35,0.02641,4e-05,3.25433]
[1779536214454,31.08,74705.38,0.35,0.0262,4e-05,3.23177]
[1779536219490,31.08,74706.02,0.35,0.02624,4e-05,3.23607]
[1779536226539,31.09,74707.5,0.35,0.02632,4e-05,3.24427]
[1779536232582,31.09,74707.39,0.35,0.02633,4e-05,3.24598]
[1779536237617,31.09,74707.01,0.35,0.02632,4e-05,3.24475]
[1779536243659,31.1,74706.54,0.35,0.02631,4e-05,3.24392]
[1779536248939,31.09,74706.01,0.35,0.02628,4e-05,3.24056]
[1779536259008,31.07,74705.53,0.35,0.02616,4e-05,3.22793]
[1779536268835,31.06,74705.63,0.35,0.0261,4e-05,3.22146]
[1779536277903,31.04,74705.22,0.35,0.02601,4e-05,3.21244]
[1779536282939,31.03,74705.08,0.35,0.02597,4e-05,3.20821]
[1779536289995,31.01,74701.06,0.35,0.02577,4e-05,3.18717]
[1779536295025,31.01,74699.68,0.35,0.02569,4e-05,3.17915]
[1779536300060,31.0,74700.38,0.35,0.02569,4e-05,3.17842]
[1779536309360,30.98,74701.34,0.35,0.02566,4e-05,3.17604]
[1779536315165,30.97,74702.36,0.35,0.02564,4e-05,3.17306]
[1779536320200,30.96,74702.33,0.35,0.0256,4e-05,3.16905]
[1779536325234,30.95,74694.33,0.35,0.02528,4e-05,3.13582]
[1779536330270,30.95,74694.99,0.35,0.02528,4e-05,3.13545]
[1779536335305,30.94,74699.86,0.35,0.02543,4e-05,3.15094]
[1779536340340,30.93,74698.49,0.35,0.02536,4e-05,3.14343]
[1779536349645,30.92,74698.79,0.35,0.02531,4e-05,3.139]
[1779536355445,30.91,74697.63,0.35,0.02525,4e-05,3.13191]
[1779536361490,30.9,74697.45,0.35,0.02521,4e-05,3.12808]
[1779536368539,30.89,74699.47,0.35,0.02524,4e-05,3.13145]
[1779536373575,30.89,74699.74,0.35,0.0252,4e-05,3.12693]
[1779536377302,30.89,74699.53,0.35,0.0252,4e-05,3.12614]
[1779536377442,30.89,74699.53,0.35,0.0252,4e-05,3.12614]
[1779536377601,30.88,74699.49,0.35,0.02517,4e-05,3.12388]
[1779536383644,30.88,74699.41,0.35,0.02515,4e-05,3.12098]
[1779536389927,30.87,74699.33,0.35,0.02511,4e-05,3.11708]
[1779536399998,30.85,74701.04,0.35,0.02512,4e-05,3.11853]
[1779536405798,30.85,74705.22,0.35,0.02524,4e-05,3.13135]
[1779536412847,30.84,74707.19,0.35,0.02528,4e-05,3.13538]
[1779536420150,30.83,74709.64,0.35,0.02534,4e-05,3.14128]
[1779536430973,30.82,74711.19,0.35,0.02535,4e-05,3.14239]
[1779536436013,30.81,74712.95,0.35,0.02536,4e-05,3.14339]
[1779536442052,30.8,74715.46,0.35,0.02543,4e-05,3.15016]
[1779536447088,30.8,74718.15,0.35,0.0255,4e-05,3.15801]
[1779536454137,30.79,74718.25,0.35,0.02547,4e-05,3.15505]
[1779536459173,30.78,74717.39,0.35,0.02542,4e-05,3.14945]
[1779536469241,30.77,74717.72,0.35,0.02538,4e-05,3.14566]
[1779536476291,30.76,74718.3,0.35,0.02537,4e-05,3.14466]
[1779536488375,30.75,74716.84,0.35,0.02527,4e-05,3.13425]
[1779536493410,30.74,74724.28,0.35,0.02549,4e-05,3.15694]
[1779536495254,30.74,74724.28,0.35,0.02549,4e-05,3.15694]
[1779536495424,30.74,74731.8,0.35,0.02576,4e-05,3.18467]
[1779536500716,30.73,74733.24,0.35,0.02579,4e-05,3.18803]
[1779536510785,30.72,74733.48,0.35,0.02574,4e-05,3.18339]
[1779536516575,30.71,74732.91,0.35,0.02569,4e-05,3.17784]
[1779536522618,30.7,74726.41,0.35,0.02542,4e-05,3.14974]
[1779536527653,30.7,74724.63,0.35,0.02533,4e-05,3.13979]
[1779536533698,30.69,74720.18,0.35,0.02514,4e-05,3.12028]
[1779536538731,30.68,74717.23,0.35,0.02501,4e-05,3.10602]
[1779536543765,30.68,74717.63,0.35,0.025,4e-05,3.1055]
[1779536551066,30.67,74718.25,0.35,0.02497,4e-05,3.1015]
[1779536556858,30.66,74718.25,0.35,0.02494,4e-05,3.09854]
[1779536562345,30.65,74718.22,0.35,0.02492,4e-05,3.09648]
[1779536562431,30.65,74718.22,0.35,0.02492,4e-05,3.09648]
[1779536562446,30.65,74718.22,0.35,0.02491,4e-05,3.09502]
[1779536571207,30.64,74718.09,0.35,0.02486,4e-05,3.09068]
[1779536578006,30.63,74718.06,0.35,0.02484,4e-05,3.08769]
[1779536583042,30.63,74716.58,0.35,0.02476,4e-05,3.0798]
[1779536586986,30.62,74716.59,0.35,0.02475,4e-05,3.07849]
[1779536586988,30.62,74716.72,0.35,0.02475,4e-05,3.07854]
[1779536592105,30.62,74715.66,0.35,0.02469,4e-05,3.0724]
[1779536599156,30.61,74717.1,0.35,0.02471,4e-05,3.07498]
[1779536606204,30.6,74717.09,0.35,0.02469,4e-05,3.07227]
[1779536611243,30.6,74717.14,0.35,0.02465,4e-05,3.06745]
[1779536612629,30.6,74717.14,0.35,0.02464,4e-05,3.0671]
[1779536613255,30.6,74717.28,0.35,0.02465,4e-05,3.06728]
[1779536619297,30.59,74717.29,0.35,0.02463,4e-05,3.06527]
[1779536632385,30.58,74717.27,0.35,0.02459,4e-05,3.06098]
[1779536637422,30.58,74717.14,0.35,0.02457,4e-05,3.05893]
[1779536646486,30.57,74717.52,0.35,0.02455,4e-05,3.05728]
[1779536651777,30.56,74717.88,0.35,0.02455,4e-05,3.05737]
[1779536652899,30.56,74717.88,0.35,0.02455,4e-05,3.05737]
[1779536652916,30.56,74717.87,0.35,0.02454,4e-05,3.0567]
[1779536661846,30.56,74717.91,0.35,0.02452,4e-05,3.054]
[1779536670413,30.56,74717.91,0.35,0.02452,4e-05,3.054]
[1779536670657,30.55,74717.91,0.35,0.02449,4e-05,3.0515]
[1779536672936,30.55,74718.57,0.35,0.02449,4e-05,3.05084]
[1779536673037,30.55,74718.65,0.35,0.02449,4e-05,3.05083]
[1779536681986,30.54,74718.71,0.35,0.02447,4e-05,3.04827]
[1779536687778,30.54,74718.2,0.35,0.02443,4e-05,3.04424]
[1779536693051,30.53,74718.34,0.35,0.02443,4e-05,3.04387]
[1779536693152,30.53,74718.34,0.35,0.02442,4e-05,3.04357]
[1779536698858,30.53,74718.17,0.35,0.0244,4e-05,3.04109]
[1779536700870,30.53,74706.98,0.35,0.024,3e-05,2.99865]
[1779536707919,30.52,74705.71,0.35,0.02394,3e-05,2.99248]
[1779536712954,30.52,74707.51,0.35,0.02399,3e-05,2.99786]
[1779536718995,30.51,74708.36,0.35,0.024,3e-05,2.99916]
[1779536724033,30.51,74707.15,0.35,0.02395,3e-05,2.9934]
[1779536731091,30.51,74705.29,0.35,0.02385,3e-05,2.98213]
[1779536741160,30.5,74704.86,0.35,0.02381,3e-05,2.97849]
[1779536748209,30.5,74705.74,0.35,0.02383,3e-05,2.98062]
[1779536754252,30.5,74705.97,0.35,0.02383,3e-05,2.98037]
[1779536759288,30.49,74706.02,0.35,0.02382,3e-05,2.97967]
[1779536764322,30.49,74709.33,0.35,0.02393,3e-05,2.99098]
[1779536772622,30.49,74708.61,0.35,0.02389,3e-05,2.98656]
[1779536778425,30.48,74703.83,0.35,0.02371,3e-05,2.96791]
[1779536784463,30.48,74703.92,0.35,0.02371,3e-05,2.96731]
[1779536793528,30.48,74704.16,0.35,0.02368,3e-05,2.96397]
[1779536798563,30.48,74704.38,0.35,0.02368,3e-05,2.96398]
[1779536802361,30.48,74704.38,0.35,0.02368,3e-05,2.96398]
[1779536802421,30.48,74704.38,0.35,0.02368,3e-05,2.96398]
[1779536802459,30.47,74704.34,0.35,0.02367,3e-05,2.96319]
[1779536808633,30.47,74704.52,0.35,0.02367,3e-05,2.96287]
[1779536814675,30.47,74704.22,0.35,0.02365,3e-05,2.9608]
[1779536819709,30.47,74704.45,0.35,0.02365,3e-05,2.96068]
[1779536824745,30.46,74706.23,0.35,0.0237,3e-05,2.96642]
[1779536829780,30.46,74706.27,0.35,0.0237,3e-05,2.96576]
[1779536835822,30.46,74706.48,0.35,0.0237,3e-05,2.96572]
[1779536840857,30.46,74707.08,0.35,0.02371,3e-05,2.96696]
[1779536845892,30.46,74706.28,0.35,0.02367,3e-05,2.96322]
[1779536850926,30.45,74708.29,0.35,0.02374,3e-05,2.96982]
[1779536853474,30.45,74707.34,0.35,0.02368,3e-05,2.96354]
[1779536853576,30.45,74708.55,0.35,0.02372,3e-05,2.96752]
[1779536858984,30.45,74709.53,0.35,0.02374,3e-05,2.97025]
[1779536867039,30.45,74709.13,0.35,0.02372,3e-05,2.96757]
[1779536873328,30.44,74708.4,0.35,0.02368,3e-05,2.96366]
[1779536879123,30.44,74707.25,0.35,0.02363,3e-05,2.95841]
[1779536884158,30.44,74707.9,0.35,0.02365,3e-05,2.95995]
[1779536890200,30.44,74707.36,0.35,0.02362,3e-05,2.95695]
[1779536895235,30.43,74707.15,0.35,0.02361,3e-05,2.95552]
[1779536901152,30.43,74707.15,0.35,0.02361,3e-05,2.95552]
[1779536901245,30.43,74707.15,0.35,0.02361,3e-05,2.95552]
[1779536901248,30.43,74708.49,0.35,0.02364,3e-05,2.95929]
[1779536911346,30.43,74711.72,0.35,0.02372,3e-05,2.96678]
[1779536916382,30.43,74712.02,0.35,0.02372,3e-05,2.96717]
[1779536923680,30.42,74713.2,0.35,0.02375,3e-05,2.97052]
[1779536933501,30.42,74714.72,0.35,0.02379,3e-05,2.97488]
[1779536944475,30.42,74715.62,0.35,0.02382,3e-05,2.97751]
[1779536944672,30.42,74715.64,0.35,0.02381,3e-05,2.97662]
[1779536952636,30.41,74714.26,0.35,0.02375,3e-05,2.97038]
[1779536957670,30.41,74713.31,0.35,0.02371,3e-05,2.96614]
[1779536963964,30.41,74711.54,0.35,0.02364,3e-05,2.95872]
[1779536971126,30.41,74711.54,0.35,0.02363,3e-05,2.95798]
[1779536976802,30.4,74709.69,0.35,0.02353,3e-05,2.94703]
[1779536984104,30.4,74706.55,0.35,0.02342,3e-05,2.93458]
[1779536994176,30.4,74706.93,0.35,0.02342,3e-05,2.93469]
[1779536999966,30.39,74714.08,0.35,0.02366,3e-05,2.95996]
[1779537010037,30.39,74716.84,0.35,0.02373,3e-05,2.96824]
[1779537015072,30.39,74717.06,0.35,0.02373,3e-05,2.96828]
[1779537022122,30.38,74716.8,0.35,0.02371,3e-05,2.96596]
[1779537029170,30.38,74712.84,0.35,0.02356,3e-05,2.95004]
[1779537034457,30.38,74710.27,0.35,0.02344,3e-05,2.93674]
[1779537040248,30.37,74708.82,0.35,0.02338,3e-05,2.93036]
[1779537049312,30.37,74708.05,0.35,0.02334,3e-05,2.92594]
[1779537054597,30.37,74705.65,0.35,0.02326,3e-05,2.9175]
[1779537060389,30.37,74704.0,0.35,0.02322,3e-05,2.9128]
[1779537065422,30.39,74704.55,0.35,0.02328,3e-05,2.91967]
[1779537072473,30.38,74703.71,0.35,0.02324,3e-05,2.91549]
[1779537079522,30.38,74703.81,0.35,0.02323,3e-05,2.91464]
[1779537084809,30.38,74702.99,0.35,0.0232,3e-05,2.91051]
[1779537090598,30.38,74705.28,0.35,0.02327,3e-05,2.9181]
[1779537095634,30.37,74708.76,0.35,0.02336,3e-05,2.92749]
[1779537100669,30.37,74709.92,0.35,0.02339,3e-05,2.93085]
[1779537105709,30.37,74711.24,0.35,0.02343,3e-05,2.93506]
[1779537110745,30.37,74712.24,0.35,0.02346,3e-05,2.93773]
[1779537115780,30.37,74713.07,0.35,0.02348,3e-05,2.9399]
[1779537120815,30.36,74711.72,0.35,0.02342,3e-05,2.93425]
[1779537125850,30.36,74710.45,0.35,0.02337,3e-05,2.92858]
[1779537126435,30.36,74710.45,0.35,0.02337,3e-05,2.92858]
[1779537126475,30.36,74710.45,0.35,0.02337,3e-05,2.92858]
[1779537126859,30.36,74709.87,0.35,0.02335,3e-05,2.92613]
[1779537130459,30.36,74709.5,0.35,0.02333,3e-05,2.92462]
[1779537130884,30.36,74709.32,0.35,0.02332,3e-05,2.92363]
[1779537135920,30.36,74707.9,0.35,0.02327,3e-05,2.91762]
[1779537143976,30.35,74707.52,0.35,0.02324,3e-05,2.91474]
[1779537150019,30.35,74705.6,0.35,0.02317,3e-05,2.90693]
[1779537155300,30.35,74706.59,0.35,0.02317,3e-05,2.90698]
[1779537162104,30.35,74705.58,0.35,0.02313,3e-05,2.90206]
[1779537169153,30.34,74704.41,0.35,0.02308,3e-05,2.89671]
[1779537175454,30.34,74704.01,0.35,0.02305,3e-05,2.89431]
[1779537182244,30.34,74704.06,0.35,0.02304,3e-05,2.89339]
[1779537187279,30.34,74703.41,0.35,0.02302,3e-05,2.8904]
[1779537193320,30.33,74703.13,0.35,0.023,3e-05,2.88844]
[1779537204398,30.33,74703.01,0.35,0.02298,3e-05,2.88616]
[1779537209434,30.33,74706.1,0.35,0.02307,3e-05,2.89667]
[1779537214470,30.33,74701.84,0.35,0.0229,3e-05,2.87787]
[1779537219503,30.32,74698.98,0.35,0.0228,3e-05,2.86722]
[1779537224539,30.32,74699.29,0.35,0.02281,3e-05,2.86797]
[1779537232595,30.32,74699.42,0.35,0.02281,3e-05,2.86782]
[1779537237629,30.32,74699.52,0.35,0.02281,3e-05,2.86792]
[1779537242664,30.32,74699.61,0.35,0.02281,3e-05,2.86787]
[1779537247700,30.32,74700.42,0.35,0.02283,3e-05,2.87038]
[1779537256024,30.32,74700.42,0.35,0.02283,3e-05,2.8696]
[1779537261797,30.32,74700.42,0.35,0.02282,3e-05,2.86917]
[1779537268847,30.31,74700.78,0.35,0.02283,3e-05,2.86979]
[1779537274891,30.31,74700.85,0.35,0.0228,3e-05,2.8668]
[1779537279924,30.31,74705.47,0.35,0.02296,3e-05,2.88316]
[1779537285948,30.31,74706.65,0.35,0.02299,3e-05,2.88715]
[1779537285987,30.31,74706.96,0.35,0.023,3e-05,2.88781]
[1779537286724,30.31,74706.96,0.35,0.023,3e-05,2.88781]
[1779537289995,30.31,74706.96,0.35,0.023,3e-05,2.88754]
[1779537295033,30.31,74716.91,0.35,0.02333,3e-05,2.92325]
[1779537301078,30.31,74720.24,0.35,0.02344,3e-05,2.93464]
[1779537306375,30.3,74723.66,0.35,0.02355,3e-05,2.94636]
[1779537312153,30.3,74736.92,0.35,0.024,4e-05,2.9945]
[1779537319206,30.3,74745.51,0.35,0.0243,4e-05,3.02593]
[1779537324236,30.31,74744.35,0.35,0.0243,4e-05,3.02603]
[1779537329272,30.32,74745.52,0.35,0.02438,4e-05,3.03484]
[1779537336586,30.34,74744.67,0.35,0.02439,4e-05,3.03484]
[1779537342363,30.34,74745.55,0.35,0.02441,4e-05,3.0374]
[1779537348405,30.33,74743.61,0.35,0.02433,4e-05,3.02828]
[1779537353440,30.33,74742.24,0.35,0.02427,4e-05,3.02166]
[1779537361969,30.33,74742.52,0.35,0.02427,4e-05,3.02211]
[1779537367540,30.32,74740.36,0.35,0.02416,4e-05,3.01052]
[1779537376868,30.31,74739.59,0.35,0.02411,4e-05,3.0054]
[1779537382643,30.31,74738.28,0.35,0.02405,4e-05,2.99888]
[1779537390699,30.3,74737.04,0.35,0.02398,4e-05,2.99196]
[1779537395734,30.3,74732.26,0.35,0.02378,3e-05,2.97032]
[1779537407090,30.29,74733.06,0.35,0.02379,3e-05,2.97069]
[1779537413866,30.29,74738.83,0.35,0.02398,4e-05,2.99071]
[1779537418901,30.28,74739.91,0.35,0.024,4e-05,2.99354]
[1779537425952,30.28,74741.44,0.35,0.02404,4e-05,2.99782]
[1779537429978,30.28,74728.78,0.35,0.02359,3e-05,2.94977]
[1779537437028,30.28,74728.97,0.35,0.02359,3e-05,2.94958]
[1779537445083,30.27,74725.35,0.35,0.02345,3e-05,2.93525]
[1779537453139,30.27,74724.16,0.35,0.02338,3e-05,2.92709]
[1779537458174,30.27,74722.29,0.35,0.02331,3e-05,2.91956]
[1779537464216,30.27,74722.52,0.35,0.02331,3e-05,2.91972]
[1779537470258,30.27,74721.94,0.35,0.02329,3e-05,2.9169]
[1779537477581,30.26,74720.02,0.35,0.02321,3e-05,2.9092]
[1779537487651,30.26,74719.86,0.35,0.0232,3e-05,2.90738]
[1779537495434,30.26,74719.68,0.35,0.02318,3e-05,2.90594]
[1779537507791,30.25,74719.48,0.35,0.02316,3e-05,2.90384]
[1779537513561,30.25,74721.6,0.35,0.02321,3e-05,2.90801]
[1779537518595,30.25,74724.35,0.35,0.0233,3e-05,2.91757]
[1779537523630,30.25,74724.83,0.35,0.02331,3e-05,2.91861]
[1779537532693,30.25,74726.86,0.35,0.02337,3e-05,2.92506]
[1779537538001,30.25,74733.5,0.35,0.02359,3e-05,2.949]
[1779537544777,30.24,74734.37,0.35,0.02361,3e-05,2.95126]
[1779537556858,30.24,74735.16,0.35,0.02363,3e-05,2.95291]
[1779537563909,30.24,74735.4,0.35,0.02363,3e-05,2.9532]
[1779537568945,30.24,74733.54,0.35,0.02356,3e-05,2.94583]
[1779537573980,30.24,74733.45,0.35,0.02353,3e-05,2.94225]
[1779537579015,30.23,74731.07,0.35,0.02345,3e-05,2.93299]
[1779537585057,30.23,74730.67,0.35,0.02343,3e-05,2.93105]
[1779537590092,30.23,74728.45,0.35,0.02335,3e-05,2.92249]
[1779537592106,30.23,74717.92,0.35,0.02299,3e-05,2.88389]
[1779537597143,30.23,74715.35,0.35,0.0229,3e-05,2.87447]
[1779537602178,30.23,74711.62,0.35,0.02277,3e-05,2.86091]
[1779537607229,30.23,74702.34,0.35,0.02246,3e-05,2.82761]
[1779537612251,30.23,74700.5,0.35,0.0224,3e-05,2.82132]
[1779537618299,30.23,74692.05,0.35,0.02212,3e-05,2.79166]
[1779537624341,30.24,74687.23,0.35,0.02197,3e-05,2.77551]
[1779537628548,30.24,74688.59,0.35,0.02203,3e-05,2.78091]
[1779537628625,30.24,74688.59,0.35,0.02203,3e-05,2.78091]
[1779537629382,30.24,74688.59,0.35,0.02203,3e-05,2.78091]
[1779537629376,30.24,74690.66,0.35,0.02209,3e-05,2.78833]
[1779537630383,30.24,74690.35,0.35,0.02208,3e-05,2.78733]
[1779537635418,30.24,74690.22,0.35,0.02206,3e-05,2.78467]
[1779537640453,30.24,74697.05,0.35,0.02229,3e-05,2.80932]
[1779537644480,30.24,74707.64,0.35,0.02265,3e-05,2.84733]
[1779537649518,30.24,74713.34,0.35,0.02284,3e-05,2.86795]
[1779537654552,30.24,74715.68,0.35,0.02292,3e-05,2.87639]
[1779537661604,30.24,74717.13,0.35,0.02297,3e-05,2.88161]
[1779537666638,30.24,74719.14,0.35,0.02304,3e-05,2.8889]
[1779537671674,30.24,74719.85,0.35,0.02306,3e-05,2.8914]
[1779537676710,30.24,74715.44,0.35,0.02291,3e-05,2.87528]
[1779537681744,30.24,74707.3,0.35,0.02264,3e-05,2.84603]
[1779537686779,30.24,74706.82,0.35,0.02262,3e-05,2.84458]
[1779537691813,30.24,74705.01,0.35,0.02254,3e-05,2.83565]
[1779537699132,30.24,74704.3,0.35,0.02253,3e-05,2.83364]
[1779537705910,30.24,74704.3,0.35,0.02253,3e-05,2.83411]
[1779537710947,30.25,74704.0,0.35,0.02252,3e-05,2.83334]
[1779537719273,30.25,74703.56,0.35,0.02251,3e-05,2.83239]
[1779537726058,30.25,74694.33,0.35,0.02221,3e-05,2.8]
[1779537731093,30.25,74681.21,0.35,0.02179,3e-05,2.75446]
[1779537736129,30.25,74679.14,0.35,0.02173,3e-05,2.74795]
[1779537741163,30.25,74677.87,0.35,0.02169,3e-05,2.74418]
[1779537746198,30.26,74673.46,0.35,0.02156,3e-05,2.72947]
[1779537747208,30.26,74655.5,0.35,0.02099,3e-05,2.66766]
[1779537752243,30.26,74656.76,0.35,0.02102,3e-05,2.67068]
[1779537757275,30.26,74663.21,0.35,0.02123,3e-05,2.69385]
[1779537763318,30.27,74663.66,0.35,0.02126,3e-05,2.69686]
[1779537768353,30.27,74665.0,0.35,0.02132,3e-05,2.70273]
[1779537773388,30.27,74665.87,0.35,0.02136,3e-05,2.70701]
[1779537779430,30.28,74665.71,0.35,0.02137,3e-05,2.70825]
[1779537786479,30.28,74666.15,0.35,0.0214,3e-05,2.71158]
[1779537791513,30.29,74664.99,0.35,0.02137,3e-05,2.70883]
[1779537796550,30.29,74665.85,0.35,0.02142,3e-05,2.71339]
[1779537801584,30.29,74672.84,0.35,0.02165,3e-05,2.73878]
[1779537808633,30.3,74673.62,0.35,0.02169,3e-05,2.74281]
[1779537813669,30.3,74676.15,0.35,0.02176,3e-05,2.74961]
[1779537820466,30.3,74675.38,0.35,0.02174,3e-05,2.74764]
[1779537825532,30.3,74674.07,0.35,0.0217,3e-05,2.74362]
[1779537831795,30.31,74674.57,0.35,0.02173,3e-05,2.74651]
[1779537836829,30.31,74674.14,0.35,0.02172,3e-05,2.74567]
[1779537841864,30.31,74671.52,0.35,0.02164,3e-05,2.73698]
[1779537850204,30.31,74670.26,0.35,0.02161,3e-05,2.73365]
[1779537856419,30.31,74669.77,0.35,0.0216,3e-05,2.73241]
[1779537862012,30.32,74669.47,0.35,0.02159,3e-05,2.73217]
[1779537867048,30.32,74669.37,0.35,0.0216,3e-05,2.73237]
[1779537872083,30.32,74669.09,0.35,0.02157,3e-05,2.72926]
[1779537877118,30.32,74669.92,0.35,0.0216,3e-05,2.73267]
[1779537888195,30.32,74670.21,0.35,0.02162,3e-05,2.73472]
[1779537893230,30.32,74669.6,0.35,0.02161,3e-05,2.73306]
[1779537899273,30.33,74669.31,0.35,0.0216,3e-05,2.73259]
[1779537905315,30.33,74679.26,0.35,0.02193,3e-05,2.76783]
[1779537910627,30.33,74680.53,0.35,0.02197,3e-05,2.77244]
[1779537916392,30.33,74678.99,0.35,0.02192,3e-05,2.7672]
[1779537923452,30.33,74677.75,0.35,0.02189,3e-05,2.76314]
[1779537930767,30.33,74677.06,0.35,0.02187,3e-05,2.76118]
[1779537934529,30.33,74667.45,0.35,0.02154,3e-05,2.72517]
[1779537939569,30.33,74665.88,0.35,0.0215,3e-05,2.72038]
[1779537944606,30.33,74671.07,0.35,0.02167,3e-05,2.73907]
[1779537949637,30.33,74672.33,0.35,0.02171,3e-05,2.74402]
[1779537955680,30.34,74674.36,0.35,0.02179,3e-05,2.75186]
[1779537960714,30.34,74675.5,0.35,0.02183,3e-05,2.75639]
[1779537965750,30.34,74675.89,0.35,0.02185,3e-05,2.7583]
[1779537970785,30.34,74674.7,0.35,0.02181,3e-05,2.7547]
[1779537975820,30.34,74671.51,0.35,0.02172,3e-05,2.7442]
[1779537981117,30.34,74671.8,0.35,0.02173,3e-05,2.74589]
[1779537987193,30.35,74671.54,0.35,0.02173,3e-05,2.74553]
[1779537992940,30.35,74671.97,0.35,0.02173,3e-05,2.74544]
[1779538001258,30.35,74672.37,0.35,0.02176,3e-05,2.74792]
[1779538008636,30.35,74672.37,0.35,0.02176,3e-05,2.74832]
[1779538016102,30.36,74673.04,0.35,0.0218,3e-05,2.75226]
[1779538021400,30.36,74671.73,0.35,0.02176,3e-05,2.74836]
[1779538027180,30.36,74672.35,0.35,0.02179,3e-05,2.75121]
[1779538032213,30.36,74673.92,0.35,0.02185,3e-05,2.75753]
[1779538038255,30.37,74674.43,0.35,0.02187,3e-05,2.76013]
[1779538043291,30.37,74675.51,0.35,0.02191,3e-05,2.7646]
[1779538051610,30.37,74676.12,0.35,0.02192,3e-05,2.7651]
[1779538057390,30.37,74677.87,0.35,0.02198,3e-05,2.77186]
[1779538064439,30.37,74680.93,0.35,0.02209,3e-05,2.78349]
[1779538071753,30.38,74681.28,0.35,0.02211,3e-05,2.78539]
[1779538077560,30.38,74681.26,0.35,0.02211,3e-05,2.78578]
[1779538083574,30.38,74681.11,0.35,0.02211,3e-05,2.78591]
[1779538088607,30.38,74681.72,0.35,0.02214,3e-05,2.78841]
[1779538098674,30.38,74681.59,0.35,0.02214,3e-05,2.7888]
[1779538103712,30.38,74681.92,0.35,0.02216,3e-05,2.79046]
[1779538112780,30.38,74681.95,0.35,0.02214,3e-05,2.78848]
[1779538122104,30.39,74682.11,0.35,0.02216,3e-05,2.78983]
[1779538129897,30.39,74680.96,0.35,0.02212,3e-05,2.78646]
[1779538137734,30.39,74680.66,0.35,0.02212,3e-05,2.78556]
[1779538142988,30.39,74680.29,0.35,0.02211,3e-05,2.78512]
[1779538150475,30.39,74681.15,0.35,0.02214,3e-05,2.7883]
[1779538157086,30.39,74681.8,0.35,0.02217,3e-05,2.79129]
[1779538162384,30.39,74680.88,0.35,0.02214,3e-05,2.78837]
[1779538167797,30.4,74677.64,0.35,0.02204,3e-05,2.77725]
[1779538177789,30.4,74677.6,0.35,0.02202,3e-05,2.77494]
[1779538183269,30.4,74678.22,0.35,0.02205,3e-05,2.77807]
[1779538188498,30.4,74676.69,0.35,0.02201,3e-05,2.77311]
[1779538194346,30.4,74675.12,0.35,0.02196,3e-05,2.76822]
[1779538199380,30.4,74676.03,0.35,0.02199,3e-05,2.77174]
[1779538204415,30.4,74674.93,0.35,0.02196,3e-05,2.76835]
[1779538209453,30.41,74673.78,0.35,0.02193,3e-05,2.76465]
[1779538218515,30.41,74673.56,0.35,0.02193,3e-05,2.76463]
[1779538223550,30.41,74672.47,0.35,0.0219,3e-05,2.76121]
[1779538228585,30.41,74672.18,0.35,0.02189,3e-05,2.76064]
[1779538235634,30.41,74671.27,0.35,0.02184,3e-05,2.75529]
[1779538240670,30.41,74669.44,0.35,0.02179,3e-05,2.74929]
[1779538253017,30.41,74669.2,0.35,0.02179,3e-05,2.74951]
[1779538261825,30.42,74663.97,0.35,0.02163,3e-05,2.7319]
[1779538263836,30.42,74653.43,0.35,0.02129,3e-05,2.69565]
[1779538268870,30.42,74656.33,0.35,0.02139,3e-05,2.70631]
[1779538275919,30.42,74656.01,0.35,0.02139,3e-05,2.7059]
[1779538280954,30.42,74655.77,0.35,0.02139,3e-05,2.70571]
[1779538286997,30.42,74655.72,0.35,0.02139,3e-05,2.70612]
[1779538293038,30.43,74655.58,0.35,0.02137,3e-05,2.70354]
[1779538303367,30.43,74655.17,0.35,0.02137,3e-05,2.70301]
[1779538312173,30.43,74654.85,0.35,0.02136,3e-05,2.70278]
[1779538322243,30.43,74654.65,0.35,0.02137,3e-05,2.70294]
[1779538327278,30.43,74637.01,0.35,0.02081,3e-05,2.64329]
[1779538332313,30.44,74636.18,0.35,0.0208,3e-05,2.64132]
[1779538337347,30.44,74636.56,0.35,0.02082,3e-05,2.64396]
[1779538342383,30.44,74636.49,0.35,0.02083,3e-05,2.64495]
[1779538347418,30.45,74635.44,0.35,0.02081,3e-05,2.6427]
[1779538352453,30.45,74634.38,0.35,0.02077,3e-05,2.63789]
[1779538359502,30.46,74636.06,0.35,0.02084,3e-05,2.64527]
[1779538364537,30.46,74636.18,0.35,0.02086,3e-05,2.6474]
[1779538369572,30.46,74635.73,0.35,0.02086,3e-05,2.64738]
[1779538382663,30.47,74636.08,0.35,0.0209,3e-05,2.65227]
[1779538387698,30.48,74636.6,0.35,0.02093,3e-05,2.65561]
[1779538392732,30.48,74634.99,0.35,0.0209,3e-05,2.65213]
[1779538397767,30.49,74634.46,0.35,0.0209,3e-05,2.65201]
[1779538402803,30.49,74634.72,0.35,0.02092,3e-05,2.65424]
[1779538407839,30.5,74635.51,0.35,0.02096,3e-05,2.6586]
[1779538412874,30.5,74633.1,0.35,0.02089,3e-05,2.64983]
[1779538418916,30.51,74633.09,0.35,0.0209,3e-05,2.65154]
[1779538424223,30.51,74632.59,0.35,0.02091,3e-05,2.6519]
[1779538429993,30.52,74632.79,0.35,0.02093,3e-05,2.65462]
[1779538435029,30.52,74632.41,0.35,0.02093,3e-05,2.65501]
[1779538441073,30.53,74629.39,0.35,0.02086,3e-05,2.64649]
[1779538443349,30.53,74629.6,0.35,0.02087,3e-05,2.64823]
[1779538444099,30.53,74617.95,0.35,0.02052,3e-05,2.60938]
[1779538445590,30.53,74612.03,0.35,0.02034,3e-05,2.59003]
[1779538446108,30.53,74615.21,0.35,0.02044,3e-05,2.60106]
[1779538451144,30.54,74616.56,0.35,0.0205,3e-05,2.6076]
[1779538456179,30.55,74614.58,0.35,0.02046,3e-05,2.6034]
[1779538461213,30.55,74614.73,0.35,0.02048,3e-05,2.6059]
[1779538466248,30.56,74613.87,0.35,0.02048,3e-05,2.60496]
[1779538472290,30.56,74610.98,0.35,0.02039,3e-05,2.59468]
[1779538478332,30.57,74609.61,0.35,0.02037,3e-05,2.59284]
[1779538483368,30.58,74607.58,0.35,0.02033,3e-05,2.58806]
[1779538488405,30.58,74608.19,0.35,0.02036,3e-05,2.59204]
[1779538494717,30.59,74610.5,0.35,0.02045,3e-05,2.60199]
[1779538498474,30.59,74624.22,0.35,0.02089,3e-05,2.64941]
[1779538503510,30.6,74634.09,0.35,0.02121,3e-05,2.68424]
[1779538508546,30.6,74627.51,0.35,0.02102,3e-05,2.66327]
[1779538513581,30.6,74628.46,0.35,0.02106,3e-05,2.66803]
[1779538518617,30.61,74635.1,0.35,0.02128,3e-05,2.6921]
[1779538523652,30.61,74638.63,0.35,0.02141,3e-05,2.70551]
[1779538530703,30.62,74641.11,0.35,0.0215,3e-05,2.71576]
[1779538535736,30.62,74649.53,0.35,0.02176,3e-05,2.74315]
[1779538540772,30.62,74647.79,0.35,0.02172,3e-05,2.73809]
[1779538546814,30.62,74647.61,0.35,0.02172,3e-05,2.73853]
[1779538551849,30.63,74644.69,0.35,0.02163,3e-05,2.72929]
[1779538557890,30.63,74642.76,0.35,0.02158,3e-05,2.72349]
[1779538563936,30.63,74641.13,0.35,0.02154,3e-05,2.71908]
[1779538568970,30.63,74640.05,0.35,0.02151,3e-05,2.71622]
[1779538574005,30.64,74642.62,0.35,0.0216,3e-05,2.72596]
[1779538579042,30.64,74646.79,0.35,0.02174,3e-05,2.7411]
[1779538584079,30.64,74649.75,0.35,0.02185,3e-05,2.75193]
[1779538589115,30.64,74652.66,0.35,0.02195,3e-05,2.76293]
[1779538592135,30.64,74666.88,0.35,0.02239,3e-05,2.8103]
[1779538597170,30.64,74667.01,0.35,0.0224,3e-05,2.81118]
[1779538602205,30.64,74668.64,0.35,0.02246,3e-05,2.81719]
[1779538607241,30.65,74668.24,0.35,0.02245,3e-05,2.81591]
[1779538612280,30.65,74668.79,0.35,0.02247,3e-05,2.81791]
[1779538619331,30.65,74668.51,0.35,0.02246,3e-05,2.81695]
[1779538624366,30.65,74667.82,0.35,0.02243,3e-05,2.81453]
[1779538630406,30.65,74667.66,0.35,0.02243,3e-05,2.81397]
[1779538636448,30.65,74667.57,0.35,0.02243,3e-05,2.81365]
[1779538645292,30.65,74669.81,0.35,0.0225,3e-05,2.82151]
[1779538651387,30.64,74667.62,0.35,0.02243,3e-05,2.81361]
[1779538663637,30.65,74663.82,0.35,0.02228,3e-05,2.79769]
[1779538669679,30.65,74663.26,0.35,0.02226,3e-05,2.79585]
[1779538675984,30.65,74661.84,0.35,0.02222,3e-05,2.7911]
[1779538681774,30.65,74667.23,0.35,0.0224,3e-05,2.81022]
[1779538686808,30.65,74669.08,0.35,0.02246,3e-05,2.81672]
[1779538693857,30.65,74668.93,0.35,0.02245,3e-05,2.81613]
[1779538698892,30.65,74667.02,0.35,0.02239,3e-05,2.80935]
[1779538703928,30.65,74664.37,0.35,0.0223,3e-05,2.80013]
[1779538711984,30.65,74664.99,0.35,0.02231,3e-05,2.79978]
[1779538718026,30.65,74665.62,0.35,0.02233,3e-05,2.80214]
[1779538723062,30.65,74665.54,0.35,0.02233,3e-05,2.80199]
[1779538728096,30.65,74665.5,0.35,0.02233,3e-05,2.80194]
[1779538733131,30.65,74655.03,0.35,0.02199,3e-05,2.76554]
[1779538738166,30.65,74655.63,0.35,0.02201,3e-05,2.76814]
[1779538749510,30.65,74656.24,0.35,0.02204,3e-05,2.77172]
[1779538758306,30.66,74658.14,0.35,0.02212,3e-05,2.77941]
[1779538765355,30.66,74655.74,0.35,0.02205,3e-05,2.77201]
[1779538770390,30.66,74651.65,0.35,0.02192,3e-05,2.75851]
[1779538771397,30.66,74638.74,0.35,0.02149,3e-05,2.71139]
[1779538776432,30.67,74630.8,0.35,0.02125,3e-05,2.68554]
[1779538781476,30.67,74628.72,0.35,0.0212,3e-05,2.6798]
[1779538790129,30.67,74627.15,0.35,0.02116,3e-05,2.67583]
[1779538796585,30.68,74623.03,0.35,0.02106,3e-05,2.66487]
[1779538800612,30.68,74609.21,0.35,0.02064,3e-05,2.61926]
[1779538805646,30.69,74608.68,0.35,0.02064,3e-05,2.61947]
[1779538810681,30.69,74606.57,0.35,0.02059,3e-05,2.61404]
[1779538815715,30.7,74604.94,0.35,0.02055,3e-05,2.61017]
[1779538820751,30.7,74604.52,0.35,0.02056,3e-05,2.61034]
[1779538830077,30.71,74604.01,0.35,0.02057,3e-05,2.61142]
[1779538840146,30.72,74604.46,0.35,0.02059,3e-05,2.61333]
[1779538850217,30.73,74604.78,0.35,0.02063,3e-05,2.61742]
[1779538860287,30.74,74604.84,0.35,0.02066,3e-05,2.62058]
[1779538870358,30.74,74603.74,0.35,0.02065,3e-05,2.61985]
[1779538880428,30.75,74602.94,0.35,0.02065,3e-05,2.62006]
[1779538887220,30.76,74599.33,0.35,0.02056,3e-05,2.61008]
[1779538892256,30.76,74595.84,0.35,0.02045,3e-05,2.59736]
[1779538898302,30.77,74594.05,0.35,0.02041,3e-05,2.5932]
[1779538903338,30.77,74593.05,0.35,0.02039,3e-05,2.59135]
[1779538908574,30.77,74591.02,0.35,0.02034,3e-05,2.5858]
[1779538908633,30.77,74591.02,0.35,0.02034,3e-05,2.5858]
[1779538908709,30.77,74577.76,0.35,0.01995,3e-05,2.54261]
[1779538910729,30.78,74578.4,0.35,0.01997,3e-05,2.54506]
[1779538911436,30.78,74575.93,0.35,0.0199,3e-05,2.5374]
[1779538911549,30.78,74577.52,0.35,0.01995,3e-05,2.54296]
[1779538916685,30.78,74579.7,0.35,0.02003,3e-05,2.55196]
[1779538922472,30.79,74581.79,0.35,0.02012,3e-05,2.56108]
[1779538927507,30.8,74581.32,0.35,0.02012,3e-05,2.56145]
[1779538933549,30.8,74581.63,0.35,0.02015,3e-05,2.56478]
[1779538938586,30.81,74578.45,0.35,0.02007,3e-05,2.55636]
[1779538944626,30.81,74579.31,0.35,0.02012,3e-05,2.56168]
[1779538951676,30.82,74579.61,0.35,0.02014,3e-05,2.56303]
[1779538956711,30.83,74570.57,0.35,0.01989,3e-05,2.53573]
[1779538962752,30.84,74567.54,0.35,0.01983,3e-05,2.52869]
[1779538971816,30.85,74566.78,0.35,0.01984,3e-05,2.53033]
[1779538977122,30.86,74565.15,0.35,0.01982,3e-05,2.52773]
[1779538982893,30.86,74573.26,0.35,0.02008,3e-05,2.55662]
[1779538987927,30.87,74574.42,0.35,0.02013,3e-05,2.56238]
[1779538992963,30.87,74575.06,0.35,0.02017,3e-05,2.56641]
[1779538997999,30.88,74573.19,0.35,0.02013,3e-05,2.56225]
[1779539003035,30.89,74569.91,0.35,0.02005,3e-05,2.55356]
[1779539008073,30.89,74567.32,0.35,0.02,3e-05,2.54713]
[1779539013103,30.9,74565.84,0.35,0.01995,3e-05,2.54178]
[1779539019146,30.9,74563.49,0.35,0.0199,3e-05,2.53662]
[1779539024181,30.91,74563.63,0.35,0.01993,3e-05,2.53909]
[1779539029216,30.92,74564.42,0.35,0.01997,3e-05,2.54363]
[1779539037547,30.92,74564.39,0.35,0.02,3e-05,2.54657]
[1779539043340,30.93,74559.53,0.35,0.01987,3e-05,2.53277]
[1779539047617,30.93,74574.65,0.35,0.02034,3e-05,2.58379]
[1779539053385,30.94,74582.13,0.35,0.02058,3e-05,2.61034]
[1779539058420,30.94,74584.17,0.35,0.02066,3e-05,2.61866]
[1779539063424,30.95,74584.93,0.35,0.02069,3e-05,2.62243]
[1779539071243,30.95,74583.3,0.35,0.02066,3e-05,2.61857]
[1779539076546,30.96,74580.93,0.35,0.02059,3e-05,2.6109]
[1779539081581,30.96,74580.39,0.35,0.02059,3e-05,2.61067]
[1779539083141,30.97,74580.25,0.35,0.02059,3e-05,2.61051]
[1779539083229,30.97,74580.25,0.35,0.02059,3e-05,2.61051]
[1779539083597,30.97,74583.96,0.35,0.0207,3e-05,2.62309]
[1779539085152,30.97,74586.31,0.35,0.02078,3e-05,2.63117]
[1779539085611,30.97,74585.9,0.35,0.02077,3e-05,2.63008]
[1779539090376,30.97,74585.28,0.35,0.02076,3e-05,2.62883]
[1779539095681,30.97,74592.18,0.35,0.02099,3e-05,2.65358]
[1779539100717,30.98,74594.97,0.35,0.02108,3e-05,2.66397]
[1779539105751,30.98,74598.94,0.35,0.02122,3e-05,2.67831]
[1779539110786,30.98,74603.91,0.35,0.02138,3e-05,2.69604]
[1779539118842,30.99,74605.97,0.35,0.02146,3e-05,2.70434]
[1779539125890,30.99,74606.55,0.35,0.02149,3e-05,2.70738]
[1779539132940,30.99,74608.85,0.35,0.02155,3e-05,2.71368]
[1779539137977,30.99,74612.64,0.35,0.02168,3e-05,2.72728]
[1779539143011,31.0,74614.21,0.35,0.02173,3e-05,2.73328]
[1779539148334,31.0,74616.08,0.35,0.0218,3e-05,2.74029]
[1779539155097,31.0,74617.18,0.35,0.02184,3e-05,2.74487]
[1779539160132,31.0,74618.12,0.35,0.02188,3e-05,2.74871]
[1779539165168,31.0,74618.78,0.35,0.0219,3e-05,2.75163]
[1779539171209,31.01,74621.07,0.35,0.02198,3e-05,2.76027]
[1779539178543,31.01,74621.9,0.35,0.02202,3e-05,2.76394]
[1779539184021,31.01,74623.25,0.35,0.02207,3e-05,2.76902]
[1779539189335,31.01,74631.42,0.35,0.02233,3e-05,2.79775]
[1779539194370,31.01,74637.07,0.35,0.0225,3e-05,2.81484]
[1779539199405,31.01,74635.63,0.35,0.02245,3e-05,2.80991]
[1779539204440,31.01,74630.32,0.35,0.02228,3e-05,2.79167]
[1779539209476,31.01,74625.35,0.35,0.02212,3e-05,2.77481]
[1779539214509,31.01,74624.09,0.35,0.02209,3e-05,2.77089]
[1779539219545,31.02,74622.12,0.35,0.02203,3e-05,2.76455]
[1779539224579,31.02,74628.36,0.35,0.02223,3e-05,2.7865]
[1779539229616,31.02,74622.89,0.35,0.02206,3e-05,2.76791]
[1779539234650,31.02,74622.65,0.35,0.02206,3e-05,2.76748]
[1779539240693,31.02,74623.38,0.35,0.02208,3e-05,2.77045]
[1779539245729,31.02,74622.43,0.35,0.02206,3e-05,2.76756]
[1779539250764,31.02,74622.9,0.35,0.02208,3e-05,2.76956]
[1779539259129,31.02,74623.39,0.35,0.02208,3e-05,2.76921]
[1779539267884,31.02,74621.7,0.35,0.02203,3e-05,2.76395]
[1779539272918,31.03,74619.33,0.35,0.02196,3e-05,2.75613]
[1779539278960,31.03,74619.65,0.35,0.02197,3e-05,2.75765]
[1779539285003,31.03,74618.91,0.35,0.02195,3e-05,2.75551]
[1779539290040,31.03,74618.95,0.35,0.02195,3e-05,2.75597]
[1779539295074,31.03,74618.44,0.35,0.02194,3e-05,2.75452]
[1779539300110,31.03,74617.94,0.35,0.02193,3e-05,2.75309]
[1779539305144,31.03,74623.56,0.35,0.02211,3e-05,2.7727]
[1779539310178,31.03,74623.83,0.35,0.02212,3e-05,2.77374]
[1779539313198,31.03,74637.04,0.35,0.02253,3e-05,2.81694]
[1779539318234,31.03,74639.37,0.35,0.0226,3e-05,2.82485]
[1779539324277,31.03,74643.03,0.35,0.02272,3e-05,2.8374]
[1779539329622,31.03,74645.02,0.35,0.02278,3e-05,2.84409]
[1779539335353,31.03,74644.86,0.35,0.02278,3e-05,2.84315]
[1779539340387,31.03,74646.34,0.35,0.02282,3e-05,2.84802]
[1779539345423,31.03,74644.92,0.35,0.02277,3e-05,2.84271]
[1779539350458,31.03,74645.31,0.35,0.02278,3e-05,2.84378]
[1779539356500,31.02,74646.46,0.35,0.02282,3e-05,2.84745]
[1779539361534,31.02,74645.55,0.35,0.02278,3e-05,2.84393]
[1779539367576,31.02,74645.45,0.35,0.02278,3e-05,2.84323]
[1779539374626,31.02,74645.21,0.35,0.02274,3e-05,2.83926]
[1779539379978,31.02,74645.27,0.35,0.02274,3e-05,2.83922]
[1779539387718,31.04,74645.52,0.35,0.0228,3e-05,2.84534]
[1779539400119,31.03,74645.37,0.35,0.02279,3e-05,2.84413]
[1779539405844,31.03,74645.66,0.35,0.0228,3e-05,2.84481]
[1779539410879,31.04,74645.98,0.35,0.02284,3e-05,2.84905]
[1779539417928,31.06,74646.48,0.35,0.02291,3e-05,2.85711]
[1779539422964,31.06,74646.61,0.35,0.02292,3e-05,2.85831]
[1779539429010,31.06,74646.65,0.35,0.02292,3e-05,2.85797]
[1779539434049,31.06,74646.8,0.35,0.02292,3e-05,2.85762]
[1779539439077,31.06,74647.27,0.35,0.02293,3e-05,2.85886]
[1779539444112,31.06,74648.91,0.35,0.023,3e-05,2.86538]
[1779539449147,31.07,74649.06,0.35,0.02303,3e-05,2.8688]
[1779539459218,31.07,74648.65,0.35,0.023,3e-05,2.86624]
[1779539464253,31.07,74652.69,0.35,0.02313,3e-05,2.87997]
[1779539464974,31.07,74652.69,0.35,0.02313,3e-05,2.87997]
[1779539465102,31.07,74652.69,0.35,0.02313,3e-05,2.87997]
[1779539465260,31.07,74652.98,0.35,0.02314,3e-05,2.88088]
[1779539467984,31.07,74653.19,0.35,0.02315,3e-05,2.88139]
[1779539468156,31.07,74653.58,0.35,0.02316,3e-05,2.88265]
[1779539474322,31.06,74654.39,0.35,0.02318,3e-05,2.8847]
[1779539479358,31.06,74663.4,0.35,0.02348,3e-05,2.91617]
[1779539484392,31.06,74664.77,0.35,0.02351,3e-05,2.92021]
[1779539490779,31.06,74663.51,0.35,0.02346,3e-05,2.91467]
[1779539500848,31.05,74661.76,0.35,0.02336,3e-05,2.904]
[1779539506545,31.05,74658.74,0.35,0.02325,3e-05,2.89228]
[1779539511581,31.05,74657.73,0.35,0.02321,3e-05,2.88791]
[1779539516616,31.05,74657.42,0.35,0.02319,3e-05,2.88603]
[1779539521651,31.04,74656.56,0.35,0.02316,3e-05,2.88214]
[1779539531074,31.04,74655.74,0.35,0.02312,3e-05,2.87766]
[1779539538769,31.04,74655.03,0.35,0.02308,3e-05,2.8737]
[1779539543805,31.03,74654.94,0.35,0.02307,3e-05,2.8724]
[1779539548841,31.03,74654.18,0.35,0.02303,3e-05,2.86871]
[1779539553880,31.03,74653.87,0.35,0.02299,3e-05,2.86386]
[1779539559920,31.02,74653.81,0.35,0.02298,3e-05,2.86248]
[1779539566542,31.02,74654.08,0.35,0.02298,3e-05,2.86264]
[1779539573016,31.02,74653.97,0.35,0.02296,3e-05,2.8604]
[1779539578049,31.01,74655.21,0.35,0.02299,3e-05,2.86371]
[1779539583085,31.01,74654.54,0.35,0.02296,3e-05,2.86025]
[1779539588119,31.02,74651.48,0.35,0.02287,3e-05,2.85069]
[1779539593154,31.03,74651.71,0.35,0.02292,3e-05,2.85612]
[1779539598189,31.04,74652.01,0.35,0.02297,3e-05,2.86175]
[1779539604231,31.05,74653.19,0.35,0.02306,3e-05,2.87135]
[1779539609266,31.06,74655.36,0.35,0.02314,3e-05,2.88014]
[1779539615312,31.05,74656.02,0.35,0.02313,3e-05,2.87833]
[1779539620344,31.05,74656.9,0.35,0.02315,3e-05,2.88033]
[1779539625380,31.06,74657.54,0.35,0.02321,3e-05,2.88601]
[1779539630414,31.07,74658.05,0.35,0.02327,3e-05,2.89234]
[1779539635451,31.08,74658.51,0.35,0.02332,3e-05,2.89846]
[1779539640489,31.1,74658.07,0.35,0.02335,3e-05,2.90134]
[1779539645520,31.11,74658.44,0.35,0.02341,3e-05,2.90798]
[1779539650556,31.12,74657.28,0.35,0.02342,3e-05,2.90826]
[1779539655591,31.12,74650.78,0.35,0.02321,3e-05,2.88617]
[1779539660626,31.12,74649.55,0.35,0.02316,3e-05,2.88074]
[1779539668683,31.12,74649.16,0.35,0.02313,3e-05,2.87766]
[1779539673717,31.11,74649.12,0.35,0.0231,3e-05,2.8737]
[1779539678752,31.11,74648.21,0.35,0.02306,3e-05,2.86947]
[1779539687818,31.11,74648.9,0.35,0.02306,3e-05,2.87009]
[1779539692853,31.1,74648.49,0.35,0.02304,3e-05,2.86762]
[1779539702272,31.1,74647.86,0.35,0.023,3e-05,2.86361]
[1779539707957,31.1,74647.58,0.35,0.02298,3e-05,2.86145]
[1779539715011,31.09,74647.59,0.35,0.02297,3e-05,2.86016]
[1779539721050,31.09,74647.4,0.35,0.02295,3e-05,2.85839]
[1779539726084,31.09,74647.78,0.35,0.02295,3e-05,2.85882]
[1779539731119,31.08,74652.07,0.35,0.02307,3e-05,2.87023]
[1779539736155,31.08,74652.32,0.35,0.02307,3e-05,2.87014]
[1779539742553,31.08,74652.48,0.35,0.02306,3e-05,2.86958]
[1779539750543,31.08,74652.9,0.35,0.02307,3e-05,2.8705]
[1779539762694,31.07,74652.29,0.35,0.02302,3e-05,2.86505]
[1779539772766,31.06,74652.03,0.35,0.02299,3e-05,2.86236]
[1779539782835,31.06,74651.84,0.35,0.02297,3e-05,2.85997]
[1779539791546,31.06,74654.33,0.35,0.02302,3e-05,2.8646]
[1779539796580,31.05,74658.06,0.35,0.02313,3e-05,2.87695]
[1779539803632,31.05,74658.85,0.35,0.02315,3e-05,2.87845]
[1779539811687,31.04,74658.54,0.35,0.02312,3e-05,2.87571]
[1779539820756,31.04,74658.77,0.35,0.02311,3e-05,2.87491]
[1779539825790,31.04,74662.1,0.35,0.02322,3e-05,2.8858]
[1779539833184,31.03,74661.92,0.35,0.0232,3e-05,2.88381]
[1779539841904,31.05,74661.18,0.35,0.02322,3e-05,2.88624]
[1779539846938,31.06,74661.16,0.35,0.02327,3e-05,2.89082]
[1779539851972,31.07,74660.77,0.35,0.02328,3e-05,2.89126]
[1779539857007,31.09,74660.54,0.35,0.02331,3e-05,2.89503]
[1779539862042,31.1,74659.82,0.35,0.02333,3e-05,2.89702]
[1779539867076,31.11,74652.81,0.35,0.02314,3e-05,2.8768]
[1779539872113,31.12,74654.42,0.35,0.02324,3e-05,2.88724]
[1779539877147,31.14,74654.92,0.35,0.0233,3e-05,2.89371]
[1779539883537,31.15,74654.71,0.35,0.02335,3e-05,2.89853]
[1779539889231,31.17,74654.17,0.35,0.02338,3e-05,2.90211]
[1779539898294,31.19,74654.48,0.35,0.02347,3e-05,2.9113]
[1779539903676,31.2,74654.68,0.35,0.02352,3e-05,2.91638]
[1779539909372,31.2,74654.58,0.35,0.02353,3e-05,2.91775]
[1779539914407,31.2,74654.42,0.35,0.02349,3e-05,2.91298]
[1779539919442,31.2,74653.87,0.35,0.02346,3e-05,2.90964]
[1779539925484,31.19,74654.32,0.35,0.02346,3e-05,2.90959]
[1779539930519,31.19,74653.22,0.35,0.02341,3e-05,2.90426]
[1779539935560,31.18,74652.72,0.35,0.02338,3e-05,2.90113]
[1779539941602,31.18,74653.45,0.35,0.02339,3e-05,2.90212]
[1779539946638,31.18,74653.24,0.35,0.02337,3e-05,2.90002]
[1779539951672,31.17,74657.87,0.35,0.02351,3e-05,2.91513]
[1779539957714,31.17,74659.55,0.35,0.02355,3e-05,2.91939]
[1779539962748,31.18,74663.17,0.35,0.02371,3e-05,2.93652]
[1779539967784,31.19,74662.12,0.35,0.02371,3e-05,2.93573]
[1779539972819,31.2,74661.65,0.35,0.02371,3e-05,2.93532]
[1779539983896,31.19,74660.51,0.35,0.02366,3e-05,2.92979]
[1779539989939,31.19,74662.14,0.35,0.0237,3e-05,2.9341]
[1779539994972,31.19,74670.97,0.35,0.024,3e-05,2.96649]
[1779540000018,31.2,74670.31,0.35,0.02402,3e-05,2.96799]
[1779540005051,31.21,74671.14,0.35,0.02408,3e-05,2.97488]
[1779540010088,31.22,74672.16,0.35,0.02416,3e-05,2.98238]
[1779540016129,31.24,74673.58,0.35,0.02426,3e-05,2.99282]
[1779540021163,31.25,74668.06,0.35,0.0241,3e-05,2.97663]
[1779540026198,31.25,74667.02,0.35,0.02408,3e-05,2.97451]
[1779540031233,31.25,74668.55,0.35,0.0241,3e-05,2.97549]
[1779540037276,31.24,74669.78,0.35,0.02412,3e-05,2.97792]
[1779540043318,31.23,74671.54,0.35,0.02416,3e-05,2.98231]
[1779540048353,31.23,74672.22,0.35,0.02417,3e-05,2.98313]
[1779540053387,31.23,74671.19,0.35,0.02412,3e-05,2.97783]
[1779540058422,31.22,74668.13,0.35,0.024,3e-05,2.96526]
[1779540063458,31.22,74668.31,0.35,0.02399,3e-05,2.96442]
[1779540068494,31.21,74668.07,0.35,0.02397,3e-05,2.96204]
[1779540073528,31.21,74667.07,0.35,0.02392,3e-05,2.95694]
[1779540078562,31.21,74666.82,0.35,0.0239,3e-05,2.95455]
[1779540083598,31.2,74666.52,0.35,0.02387,3e-05,2.952]
[1779540088634,31.2,74660.29,0.35,0.02365,3e-05,2.92826]
[1779540093669,31.2,74659.39,0.35,0.02358,3e-05,2.92093]
[1779540098703,31.19,74658.59,0.35,0.02354,3e-05,2.91677]
[1779540103752,31.19,74658.23,0.35,0.02352,3e-05,2.91419]
[1779540108787,31.19,74657.47,0.35,0.02348,3e-05,2.91021]
[1779540115158,31.18,74656.57,0.35,0.02343,3e-05,2.90553]
[1779540122890,31.18,74656.57,0.35,0.02342,3e-05,2.90362]
[1779540129943,31.17,74651.45,0.35,0.02323,3e-05,2.88393]
[1779540134974,31.17,74647.55,0.35,0.02309,3e-05,2.86917]
[1779540140016,31.17,74646.3,0.35,0.02304,3e-05,2.86389]
[1779540145050,31.17,74647.3,0.35,0.02307,3e-05,2.86666]
[1779540150084,31.16,74649.4,0.35,0.02313,3e-05,2.87342]
[1779540155438,31.16,74651.31,0.35,0.02317,3e-05,2.8767]
[1779540160466,31.16,74650.94,0.35,0.02315,3e-05,2.87506]
[1779540165508,31.16,74650.13,0.35,0.02312,3e-05,2.87153]
[1779540170538,31.16,74652.11,0.35,0.02318,3e-05,2.87812]
[1779540175578,31.16,74660.0,0.35,0.02344,3e-05,2.90562]
[1779540181306,31.15,74659.43,0.35,0.02341,3e-05,2.90292]
[1779540186342,31.15,74659.24,0.35,0.0234,3e-05,2.9015]
[1779540190375,31.15,74641.33,0.35,0.0228,3e-05,2.83779]
[1779540195718,31.15,74644.73,0.35,0.02291,3e-05,2.84963]
[1779540201453,31.15,74645.01,0.35,0.02292,3e-05,2.8504]
[1779540206487,31.15,74646.81,0.35,0.02297,3e-05,2.85652]
[1779540211522,31.15,74647.83,0.35,0.02299,3e-05,2.85708]
[1779540216557,31.15,74647.86,0.35,0.02298,3e-05,2.85692]
[1779540224613,31.15,74647.4,0.35,0.02296,3e-05,2.8549]
[1779540230655,31.15,74647.2,0.35,0.02295,3e-05,2.85389]
[1779540236018,31.15,74646.76,0.35,0.02294,3e-05,2.85211]
[1779540241732,31.15,74646.61,0.35,0.02293,3e-05,2.8513]
[1779540246766,31.14,74649.51,0.35,0.02302,3e-05,2.86127]
[1779540251802,31.14,74651.45,0.35,0.02309,3e-05,2.86771]
[1779540256837,31.14,74644.5,0.35,0.02285,3e-05,2.8428]
[1779540261872,31.14,74645.11,0.35,0.02287,3e-05,2.84459]
[1779540266907,31.14,74644.93,0.35,0.02286,3e-05,2.84359]
[1779540272950,31.14,74645.83,0.35,0.02286,3e-05,2.84352]
[1779540277989,31.14,74645.92,0.35,0.02286,3e-05,2.84346]
[1779540283025,31.14,74644.82,0.35,0.02282,3e-05,2.83924]
[1779540288059,31.14,74644.17,0.35,0.0228,3e-05,2.83667]
[1779540293095,31.14,74644.75,0.35,0.02281,3e-05,2.83845]
[1779540298130,31.13,74643.98,0.35,0.02279,3e-05,2.83549]
[1779540305185,31.13,74645.14,0.35,0.02282,3e-05,2.83922]
[1779540316260,31.13,74651.6,0.35,0.02303,3e-05,2.86103]
[1779540321294,31.13,74649.8,0.35,0.02296,3e-05,2.8542]
[1779540326649,31.13,74649.88,0.35,0.02296,3e-05,2.85391]
[1779540333379,31.13,74649.51,0.35,0.02292,3e-05,2.84925]
[1779540338413,31.13,74648.97,0.35,0.0229,3e-05,2.84686]
[1779540346791,31.12,74648.13,0.35,0.02286,3e-05,2.84303]
[1779540352512,31.12,74648.5,0.35,0.02287,3e-05,2.84377]
[1779540357546,31.12,74648.44,0.35,0.02286,3e-05,2.8431]
[1779540362581,31.12,74643.23,0.35,0.02269,3e-05,2.82438]
[1779540367619,31.12,74642.61,0.35,0.02266,3e-05,2.8219]
[1779540372654,31.12,74643.37,0.35,0.02268,3e-05,2.82423]
[1779540377689,31.12,74643.95,0.35,0.0227,3e-05,2.82594]
[1779540383731,31.12,74644.44,0.35,0.02271,3e-05,2.82728]
[1779540388766,31.11,74645.09,0.35,0.02273,3e-05,2.82924]
[1779540393801,31.11,74645.01,0.35,0.0227,3e-05,2.82589]
[1779540398836,31.11,74645.52,0.35,0.02272,3e-05,2.8274]
[1779540405885,31.11,74645.15,0.35,0.0227,3e-05,2.82578]
[1779540412936,31.11,74645.54,0.35,0.02271,3e-05,2.82689]
[1779540417968,31.11,74646.09,0.35,0.02273,3e-05,2.82865]
[1779540423004,31.11,74646.23,0.35,0.02273,3e-05,2.82898]
[1779540428044,31.11,74645.69,0.35,0.02271,3e-05,2.82693]
[1779540433080,31.11,74645.54,0.35,0.02272,3e-05,2.82734]
[1779540434356,31.11,74645.54,0.35,0.02272,3e-05,2.82734]
[1779540434444,31.12,74645.65,0.35,0.02273,3e-05,2.82881]
[1779540444156,31.14,74644.55,0.35,0.0228,3e-05,2.83566]
[1779540449190,31.15,74641.84,0.35,0.02273,3e-05,2.82803]
[1779540450736,31.15,74640.49,0.35,0.02268,3e-05,2.82323]
[1779540450817,31.15,74640.49,0.35,0.02268,3e-05,2.82323]
[1779540451205,31.15,74640.45,0.35,0.02266,3e-05,2.82027]
[1779540452738,31.15,74640.19,0.35,0.02265,3e-05,2.81928]
[1779540452933,31.15,74639.94,0.35,0.02265,3e-05,2.81946]
[1779540461275,31.18,74639.94,0.35,0.02273,3e-05,2.82782]
[1779540467317,31.19,74638.01,0.35,0.02272,3e-05,2.82724]
[1779540472353,31.21,74637.29,0.35,0.02275,3e-05,2.82982]
[1779540477705,31.22,74637.43,0.35,0.02281,3e-05,2.83637]
[1779540483429,31.24,74633.67,0.35,0.02274,3e-05,2.82824]
[1779540489470,31.25,74638.23,0.35,0.02295,3e-05,2.85034]
[1779540494507,31.27,74637.43,0.35,0.02297,3e-05,2.85254]
[1779540499517,31.28,74637.9,0.35,0.02303,3e-05,2.8592]
[1779540505584,31.3,74637.91,0.35,0.02309,3e-05,2.86519]
[1779540510619,31.31,74637.32,0.35,0.02312,3e-05,2.86902]
[1779540517985,31.33,74637.14,0.35,0.02316,3e-05,2.87242]
[1779540523710,31.35,74636.29,0.35,0.02319,3e-05,2.87522]
[1779540528745,31.36,74634.62,0.35,0.02318,3e-05,2.87419]
[1779540538126,31.38,74634.83,0.35,0.02327,3e-05,2.88353]
[1779540543849,31.4,74635.98,0.35,0.02336,3e-05,2.89323]
[1779540548890,31.41,74636.93,0.35,0.02344,3e-05,2.90122]
[1779540549992,31.41,74636.93,0.35,0.02344,3e-05,2.90122]
[1779540550054,31.41,74636.9,0.35,0.02345,3e-05,2.90203]
[1779540550994,31.41,74636.9,0.35,0.02345,3e-05,2.90203]
[1779540551005,31.41,74636.9,0.35,0.02344,3e-05,2.90181]
[1779540556948,31.43,74638.47,0.35,0.02355,3e-05,2.91283]
[1779540568343,31.45,74639.75,0.35,0.02369,3e-05,2.9273]
[1779540575073,31.47,74640.83,0.35,0.02376,3e-05,2.93447]
[1779540580107,31.48,74641.88,0.35,0.02384,3e-05,2.94255]
[1779540588482,31.5,74642.08,0.35,0.02391,3e-05,2.95014]
[1779540594206,31.51,74643.5,0.35,0.02401,3e-05,2.96032]
[1779540599239,31.53,74644.47,0.35,0.02408,3e-05,2.96802]
[1779540605282,31.54,74644.47,0.35,0.02413,3e-05,2.97303]
[1779540611327,31.55,74645.11,0.35,0.0242,3e-05,2.98028]
[1779540616361,31.56,74648.36,0.35,0.02435,3e-05,2.99607]
[1779540621397,31.58,74639.48,0.35,0.02409,3e-05,2.96826]
[1779540626432,31.59,74638.47,0.35,0.02409,3e-05,2.96878]
[1779540632729,31.59,74638.11,0.35,0.02411,3e-05,2.96994]
[1779540638516,31.61,74637.13,0.35,0.02412,3e-05,2.97087]
[1779540643553,31.62,74634.19,0.35,0.02406,3e-05,2.96433]
[1779540648588,31.63,74634.4,0.35,0.0241,3e-05,2.96907]
[1779540653624,31.64,74634.34,0.35,0.02414,3e-05,2.97277]
[1779540658974,31.66,74630.76,0.35,0.02406,3e-05,2.9646]
[1779540664711,31.67,74631.99,0.35,0.02414,3e-05,2.97287]
[1779540672766,31.69,74632.6,0.35,0.02423,3e-05,2.98185]
[1779540679114,31.7,74632.76,0.35,0.02428,3e-05,2.98687]
[1779540684850,31.71,74634.37,0.35,0.02437,3e-05,2.99698]
[1779540689884,31.72,74634.29,0.35,0.02441,3e-05,3.00024]
[1779540695926,31.73,74634.3,0.35,0.02442,3e-05,3.00162]
[1779540703284,31.73,74634.11,0.35,0.02443,3e-05,3.00233]
[1779540703388,31.73,74634.11,0.35,0.02443,3e-05,3.00233]
[1779540703441,31.74,74634.05,0.35,0.02446,3e-05,3.00559]
[1779540704289,31.74,74634.05,0.35,0.02446,3e-05,3.00559]
[1779540704391,31.75,74634.05,0.35,0.02447,3e-05,3.00628]
[1779540710338,31.76,74635.15,0.35,0.02455,3e-05,3.01434]
[1779540717074,31.77,74634.83,0.35,0.02458,3e-05,3.01788]
[1779540723117,31.78,74634.5,0.35,0.02461,3e-05,3.02066]
[1779540725760,31.78,74633.75,0.35,0.02459,3e-05,3.01862]
[1779540725849,31.79,74633.7,0.35,0.0246,3e-05,3.01976]
[1779540733187,31.8,74633.48,0.35,0.02464,3e-05,3.02354]
[1779540740549,31.81,74633.53,0.35,0.02468,3e-05,3.02824]
[1779540750619,31.83,74632.94,0.35,0.02472,3e-05,3.03244]
[1779540755723,31.83,74632.91,0.35,0.02471,3e-05,3.03071]
[1779540761807,31.84,74631.9,0.35,0.02473,3e-05,3.03207]
[1779540771471,31.86,74631.4,0.35,0.02478,3e-05,3.03705]
[1779540778520,31.87,74631.41,0.35,0.02482,3e-05,3.04134]
[1779540783555,31.88,74631.71,0.35,0.02486,3e-05,3.04543]
[1779540788739,31.88,74632.13,0.35,0.02487,3e-05,3.04705]
[1779540788758,31.88,74632.14,0.35,0.02487,3e-05,3.04654]
[1779540788850,31.88,74632.14,0.35,0.02487,3e-05,3.04654]
[1779540789597,31.88,74632.14,0.35,0.02486,3e-05,3.046]
[1779540790329,31.88,74632.14,0.35,0.02486,3e-05,3.046]
[1779540790604,31.88,74632.27,0.35,0.02486,3e-05,3.04593]
[1779540800672,31.88,74632.51,0.35,0.02487,3e-05,3.04705]
[1779540806718,31.87,74627.83,0.35,0.02469,3e-05,3.02801]
[1779540811752,31.86,74626.41,0.35,0.02459,3e-05,3.01735]
[1779540821112,31.85,74623.94,0.35,0.02446,3e-05,3.00325]
[1779540826857,31.84,74622.38,0.35,0.02438,3e-05,2.99509]
[1779540831892,31.84,74622.08,0.35,0.02434,3e-05,2.99098]
[1779540837934,31.83,74621.58,0.35,0.02429,3e-05,2.98618]
[1779540843976,31.82,74621.09,0.35,0.02425,3e-05,2.98147]
[1779540851325,31.81,74620.96,0.35,0.02421,3e-05,2.97759]
[1779540857067,31.8,74619.55,0.35,0.02413,3e-05,2.96968]
[1779540862102,31.81,74618.86,0.35,0.02414,3e-05,2.97053]
[1779540867139,31.82,74618.62,0.35,0.02416,3e-05,2.97294]
[1779540872173,31.83,74623.72,0.35,0.02435,3e-05,2.9915]
[1779540879221,31.84,74625.85,0.35,0.02445,3e-05,3.0023]
[1779540884257,31.85,74626.61,0.35,0.02451,3e-05,3.00811]
[1779540890299,31.86,74628.36,0.35,0.0246,3e-05,3.01801]
[1779540897347,31.87,74628.07,0.35,0.02463,3e-05,3.02114]
[1779540902383,31.87,74629.11,0.35,0.0247,3e-05,3.02786]
[1779540913460,31.89,74629.03,0.35,0.02476,3e-05,3.03407]
[1779540919501,31.9,74627.7,0.35,0.02475,3e-05,3.03278]
[1779540925846,31.91,74626.66,0.35,0.02474,3e-05,3.03252]
[1779540932593,31.92,74626.66,0.35,0.02476,3e-05,3.03366]
[1779540937631,31.93,74626.02,0.35,0.02477,3e-05,3.03422]
[1779540942666,31.94,74633.98,0.35,0.02507,4e-05,3.06588]
[1779540947701,31.94,74636.98,0.35,0.0252,4e-05,3.07942]
[1779540952735,31.95,74638.29,0.35,0.02527,4e-05,3.0868]
[1779540957773,31.96,74640.28,0.35,0.02537,4e-05,3.09666]
[1779540962807,31.97,74641.2,0.35,0.02543,4e-05,3.10259]
[1779540967842,31.97,74642.05,0.35,0.02548,4e-05,3.10826]
[1779540975899,31.98,74642.37,0.35,0.02553,4e-05,3.11354]
[1779540984962,31.99,74645.34,0.35,0.02568,4e-05,3.12889]
[1779540991006,32.0,74645.05,0.35,0.02568,4e-05,3.12775]
[1779540996339,32.01,74645.04,0.35,0.02571,4e-05,3.13055]
[1779541002084,32.02,74645.23,0.35,0.02574,4e-05,3.13359]
[1779541008125,32.02,74645.26,0.35,0.02577,4e-05,3.13693]
[1779541016479,32.03,74645.25,0.35,0.0258,4e-05,3.14053]
[1779541023230,32.04,74645.32,0.35,0.02584,4e-05,3.14391]
[1779541028265,32.05,74645.25,0.35,0.02586,4e-05,3.14586]
[1779541033299,32.05,74645.27,0.35,0.02588,4e-05,3.14813]
[1779541039344,32.06,74647.0,0.35,0.02597,4e-05,3.15707]
[1779541044377,32.07,74647.65,0.35,0.02601,4e-05,3.16153]
[1779541049412,32.07,74647.31,0.35,0.02602,4e-05,3.16232]
[1779541054462,32.08,74646.55,0.35,0.02599,4e-05,3.15857]
[1779541059497,32.08,74647.01,0.35,0.02602,4e-05,3.16229]
[1779541065539,32.09,74647.12,0.35,0.02605,4e-05,3.16509]
[1779541070573,32.09,74643.32,0.35,0.02593,4e-05,3.15303]
[1779541076899,32.1,74644.05,0.35,0.02598,4e-05,3.1582]
[1779541082658,32.11,74644.35,0.35,0.02602,4e-05,3.16178]
[1779541087693,32.11,74644.33,0.35,0.02604,4e-05,3.16379]
[1779541092728,32.12,74643.21,0.35,0.02602,4e-05,3.16176]
[1779541097762,32.12,74638.07,0.35,0.02586,4e-05,3.1451]
[1779541102798,32.13,74639.91,0.35,0.02595,4e-05,3.15419]
[1779541116895,32.15,74640.21,0.35,0.026,4e-05,3.15872]
[1779541125961,32.16,74636.24,0.35,0.02589,4e-05,3.14808]
[1779541130999,32.16,74632.51,0.35,0.02578,4e-05,3.13653]
[1779541132869,32.17,74632.05,0.35,0.02577,4e-05,3.13526]
[1779541132913,32.17,74632.05,0.35,0.02577,4e-05,3.13526]
[1779541133061,32.17,74632.05,0.35,0.02577,4e-05,3.13526]
[1779541133115,32.17,74625.73,0.35,0.02555,4e-05,3.11255]
[1779541133127,32.17,74625.73,0.35,0.02555,4e-05,3.11255]
[1779541133159,32.17,74625.73,0.35,0.02555,4e-05,3.11255]
[1779541133333,32.17,74625.73,0.35,0.02555,4e-05,3.11255]
[1779541137178,32.17,74621.66,0.35,0.02542,4e-05,3.09957]
[1779541138047,32.17,74621.12,0.35,0.02541,4e-05,3.09808]
[1779541143080,32.18,74619.2,0.35,0.02537,4e-05,3.09352]
[1779541148116,32.19,74619.99,0.35,0.02542,4e-05,3.09872]
[1779541153151,32.19,74621.3,0.35,0.02548,4e-05,3.10572]
[1779541158186,32.2,74620.74,0.35,0.02549,4e-05,3.10581]
[1779541163221,32.2,74624.56,0.35,0.02564,4e-05,3.12181]
[1779541168256,32.21,74623.64,0.35,0.02563,4e-05,3.12038]
[1779541173291,32.21,74623.0,0.35,0.0256,4e-05,3.1174]
[1779541177634,32.22,74635.05,0.35,0.02605,4e-05,3.16313]
[1779541182227,32.22,74639.51,0.35,0.02622,4e-05,3.18081]
[1779541182669,32.22,74648.26,0.35,0.02654,4e-05,3.21363]
[1779541189003,32.22,74654.01,0.35,0.02676,4e-05,3.23577]
[1779541189100,32.23,74652.87,0.35,0.02672,4e-05,3.2321]
[1779541194438,32.23,74651.51,0.35,0.02668,4e-05,3.22822]
[1779541196127,32.23,74651.51,0.35,0.02668,4e-05,3.22822]
[1779541196451,32.23,74651.8,0.35,0.0267,4e-05,3.22972]
[1779541201487,32.23,74652.79,0.35,0.02675,4e-05,3.23446]
[1779541206524,32.24,74652.0,0.35,0.02673,4e-05,3.23256]
[1779541208845,32.24,74667.64,0.35,0.02731,4e-05,3.29191]
[1779541214578,32.24,74671.07,0.35,0.02744,4e-05,3.30558]
[1779541219615,32.24,74673.78,0.35,0.02755,4e-05,3.31639]
[1779541220666,32.24,74684.16,0.35,0.02794,4e-05,3.35625]
[1779541222954,32.24,74709.86,0.35,0.02893,4e-05,3.45611]
[1779541226399,32.24,74718.18,0.35,0.02926,4e-05,3.48862]
[1779541226663,32.24,74742.83,0.35,0.03024,4e-05,3.5866]
[1779541227671,32.23,74757.15,0.35,0.03078,4e-05,3.6403]
[1779541229686,32.21,74747.21,0.35,0.0303,4e-05,3.59243]
[1779541230770,32.21,74747.21,0.35,0.0303,4e-05,3.59243]
[1779541230836,32.2,74748.57,0.35,0.03032,4e-05,3.59451]
[1779541236742,32.15,74754.23,0.35,0.03032,4e-05,3.59441]
[1779541243096,32.1,74760.11,0.35,0.03038,4e-05,3.60037]
[1779541248825,32.07,74763.45,0.35,0.03037,4e-05,3.59979]
[1779541253860,32.02,74772.53,0.35,0.03053,4e-05,3.61598]
[1779541258894,32.0,74780.11,0.35,0.03077,4e-05,3.63953]
[1779541261917,31.92,74793.35,0.35,0.03099,4e-05,3.66183]
[1779541262923,31.91,74802.97,0.35,0.03138,4e-05,3.70017]
[1779541267959,31.89,74806.06,0.35,0.03142,4e-05,3.70493]
[1779541272995,31.87,74803.15,0.35,0.03122,4e-05,3.68474]
[1779541278029,31.82,74803.74,0.35,0.03102,4e-05,3.66498]
[1779541282061,31.7,74818.12,0.35,0.03113,4e-05,3.67693]
[1779541287100,31.68,74825.14,0.35,0.03135,4e-05,3.6983]
[1779541291123,31.67,74818.31,0.35,0.03097,4e-05,3.66021]
[1779541294155,31.66,74791.63,0.35,0.02981,4e-05,3.54574]
[1779541294929,31.66,74791.63,0.35,0.02981,4e-05,3.54574]
[1779541295162,31.65,74787.1,0.35,0.02962,4e-05,3.52598]
[1779541300203,31.64,74794.47,0.35,0.02985,4e-05,3.5495]
[1779541305232,31.59,74787.26,0.35,0.02937,4e-05,3.50196]
[1779541308264,31.58,74801.43,0.35,0.02991,4e-05,3.55579]
[1779541313288,31.56,74804.12,0.35,0.02995,4e-05,3.55993]
[1779541316309,31.5,74794.64,0.35,0.02929,4e-05,3.49383]
[1779541317237,31.5,74794.64,0.35,0.02929,4e-05,3.49383]
[1779541317316,31.46,74795.36,0.35,0.02919,4e-05,3.48446]
[1779541317730,31.46,74795.36,0.35,0.02919,4e-05,3.48446]
[1779541317825,31.43,74795.67,0.35,0.02908,4e-05,3.47366]
[1779541322321,31.38,74798.16,0.35,0.02895,4e-05,3.46026]
[1779541322413,31.32,74798.9,0.35,0.02875,4e-05,3.44056]
[1779541324345,31.31,74798.38,0.35,0.02871,4e-05,3.43624]
[1779541324411,31.31,74796.98,0.35,0.02865,4e-05,3.43061]
[1779541330406,31.27,74793.72,0.35,0.02836,4e-05,3.40145]
[1779541335442,31.24,74790.04,0.35,0.02807,4e-05,3.37227]
[1779541340477,31.22,74789.2,0.35,0.02799,4e-05,3.36384]
[1779541345908,31.19,74787.94,0.35,0.02781,4e-05,3.346]
[1779541345954,31.19,74787.94,0.35,0.02781,4e-05,3.346]
[1779541345980,31.19,74785.23,0.35,0.02768,4e-05,3.33333]
[1779541347715,31.19,74785.23,0.35,0.02768,4e-05,3.33333]
[1779541347752,31.18,74782.89,0.35,0.02757,4e-05,3.32219]
[1779541352561,31.17,74776.83,0.35,0.02728,4e-05,3.29168]
[1779541356602,31.17,74766.25,0.35,0.02684,4e-05,3.24694]
[1779541361628,31.15,74767.9,0.35,0.02685,4e-05,3.24854]
[1779541366664,31.14,74772.83,0.35,0.027,4e-05,3.26362]
[1779541371698,31.13,74772.67,0.35,0.02695,4e-05,3.25892]
[1779541376732,31.12,74773.88,0.35,0.02696,4e-05,3.25962]
[1779541377834,31.12,74773.88,0.35,0.02696,4e-05,3.25962]
[1779541377844,31.12,74775.51,0.35,0.02702,4e-05,3.26517]
[1779541384122,31.11,74777.64,0.35,0.02705,4e-05,3.26861]
[1779541389825,31.09,74790.62,0.35,0.0275,4e-05,3.31467]
[1779541390892,31.09,74790.62,0.35,0.0275,4e-05,3.31467]
[1779541390937,31.09,74803.93,0.35,0.02801,4e-05,3.36665]
[1779541392846,31.09,74815.83,0.35,0.02847,4e-05,3.41244]
[1779541397881,31.07,74823.72,0.35,0.02873,4e-05,3.43908]
[1779541402915,31.06,74825.59,0.35,0.02875,4e-05,3.44134]
[1779541407951,31.05,74824.27,0.35,0.02865,4e-05,3.43079]
[1779541411854,31.04,74824.82,0.35,0.02864,4e-05,3.42994]
[1779541411947,31.04,74824.82,0.35,0.02864,4e-05,3.42994]
[1779541411979,31.04,74825.02,0.35,0.02861,4e-05,3.42663]
[1779541417014,31.03,74824.51,0.35,0.02854,4e-05,3.4195]
[1779541422048,31.01,74819.35,0.35,0.02828,4e-05,3.39379]
[1779541427221,31.0,74820.1,0.35,0.02828,4e-05,3.39299]
[1779541427322,31.0,74820.27,0.35,0.02827,4e-05,3.39272]
[1779541433128,30.99,74819.94,0.35,0.0282,4e-05,3.38568]
[1779541436361,30.98,74820.99,0.35,0.02823,4e-05,3.38802]
[1779541436369,30.98,74820.99,0.35,0.02823,4e-05,3.38802]
[1779541436778,30.98,74825.94,0.35,0.02841,4e-05,3.40705]
[1779541439168,30.97,74843.01,0.35,0.02907,4e-05,3.47354]
[1779541445211,30.96,74846.51,0.35,0.02915,4e-05,3.48142]
[1779541450246,30.94,74846.15,0.35,0.02908,4e-05,3.47455]
[1779541455281,30.93,74842.23,0.35,0.02887,4e-05,3.45319]
[1779541460316,30.92,74843.94,0.35,0.02889,4e-05,3.45492]
[1779541465351,30.9,74843.9,0.35,0.02883,4e-05,3.44946]
[1779541470386,30.89,74839.32,0.35,0.02859,4e-05,3.42563]
[1779541476428,30.88,74835.55,0.35,0.02836,4e-05,3.40122]
[1779541481463,30.87,74838.2,0.35,0.02841,4e-05,3.40701]
[1779541481995,30.87,74838.2,0.35,0.02841,4e-05,3.40701]
[1779541482470,30.86,74838.16,0.35,0.0284,4e-05,3.40583]
[1779541484483,30.86,74850.24,0.35,0.02887,4e-05,3.45304]
[1779541489526,30.84,74857.22,0.35,0.0291,4e-05,3.47621]
[1779541491540,30.84,74843.18,0.35,0.02851,4e-05,3.41647]
[1779541492606,30.84,74843.18,0.35,0.02851,4e-05,3.41647]
[1779541493164,30.83,74842.43,0.35,0.02846,4e-05,3.41136]
[1779541498589,30.82,74844.44,0.35,0.02849,4e-05,3.41443]
[1779541503638,30.81,74838.15,0.35,0.02818,4e-05,3.38383]
[1779541504973,30.8,74817.88,0.35,0.02736,4e-05,3.30075]
[1779541510408,30.8,74821.03,0.35,0.02746,4e-05,3.31086]
[1779541514607,30.79,74817.8,0.35,0.0273,4e-05,3.29402]
[1779541514734,30.79,74817.8,0.35,0.0273,4e-05,3.29402]
[1779541514812,30.78,74817.58,0.35,0.02727,4e-05,3.2916]
[1779541520757,30.77,74818.14,0.35,0.02726,4e-05,3.28997]
[1779541526799,30.76,74818.38,0.35,0.02721,4e-05,3.28554]
[1779541528217,30.76,74818.38,0.35,0.02721,4e-05,3.28554]
[1779541528319,30.76,74818.35,0.35,0.0272,4e-05,3.28466]
[1779541531834,30.75,74811.92,0.35,0.0269,4e-05,3.25332]
[1779541536868,30.74,74812.86,0.35,0.0269,4e-05,3.25354]
[1779541538057,30.74,74812.86,0.35,0.0269,4e-05,3.25354]
[1779541538103,30.74,74814.41,0.35,0.02696,4e-05,3.25895]
[1779541543918,30.73,74818.23,0.35,0.02706,4e-05,3.26978]
[1779541548953,30.72,74811.93,0.35,0.02678,4e-05,3.2415]
[1779541553988,30.71,74812.88,0.35,0.02679,4e-05,3.24195]
[1779541559023,30.71,74817.43,0.35,0.02693,4e-05,3.25647]
[1779541564062,30.7,74820.25,0.35,0.02701,4e-05,3.2642]
[1779541569096,30.69,74826.07,0.35,0.0272,4e-05,3.2837]
[1779541574131,30.68,74835.53,0.35,0.02753,4e-05,3.31775]
[1779541579168,30.67,74841.02,0.35,0.02771,4e-05,3.33596]
[1779541580174,30.67,74851.33,0.35,0.02811,4e-05,3.37678]
[1779541585534,30.66,74857.09,0.35,0.0283,4e-05,3.39591]
[1779541588277,30.65,74857.09,0.35,0.02828,4e-05,3.39414]
[1779541588298,30.65,74855.18,0.35,0.0282,4e-05,3.38548]
[1779541590744,30.65,74855.1,0.35,0.02818,4e-05,3.38339]
[1779541591250,30.64,74854.94,0.35,0.02814,4e-05,3.37878]
[1779541594704,30.64,74856.34,0.35,0.02818,4e-05,3.38269]
[1779541595604,30.63,74857.44,0.35,0.0282,4e-05,3.38539]
[1779541598299,30.63,74865.08,0.35,0.02848,4e-05,3.41391]
[1779541598714,30.63,74865.08,0.35,0.02848,4e-05,3.41391]
[1779541599307,30.63,74870.92,0.35,0.02871,4e-05,3.43696]
[1779541606366,30.61,74869.97,0.35,0.02861,4e-05,3.42624]
[1779541611401,30.6,74878.57,0.35,0.02891,4e-05,3.45685]
[1779541612421,30.59,74885.89,0.35,0.0292,4e-05,3.48618]
[1779541615504,30.59,74882.14,0.35,0.02904,4e-05,3.46962]
[1779541615539,30.59,74882.28,0.35,0.02904,4e-05,3.47034]
[1779541621480,30.59,74883.33,0.35,0.0291,4e-05,3.47552]
[1779541626518,30.6,74883.27,0.35,0.0291,4e-05,3.47592]
[1779541631553,30.59,74883.49,0.35,0.02907,4e-05,3.47263]
[1779541636588,30.57,74884.1,0.35,0.02904,4e-05,3.46981]
[1779541640616,30.56,74895.39,0.35,0.02946,4e-05,3.51261]
[1779541645651,30.55,74890.04,0.35,0.02918,4e-05,3.48462]
[1779541649678,30.54,74880.08,0.35,0.02873,4e-05,3.43905]
[1779541655116,30.53,74874.99,0.35,0.02846,4e-05,3.41103]
[1779541655151,30.53,74874.99,0.35,0.02846,4e-05,3.41103]
[1779541655248,30.52,74876.08,0.35,0.02848,4e-05,3.41357]
[1779541656031,30.52,74851.16,0.35,0.02747,4e-05,3.31129]
[1779541659341,30.52,74846.2,0.35,0.02727,4e-05,3.29059]
[1779541659442,30.52,74845.04,0.35,0.02721,4e-05,3.28443]
[1779541664804,30.51,74844.79,0.35,0.02716,4e-05,3.2797]
[1779541668360,30.5,74845.0,0.35,0.02715,4e-05,3.27905]
[1779541668459,30.5,74846.45,0.35,0.0272,4e-05,3.28336]
[1779541673866,30.49,74841.34,0.35,0.02696,4e-05,3.25934]
[1779541678901,30.48,74840.12,0.35,0.02688,4e-05,3.251]
[1779541683352,30.48,74845.5,0.35,0.02707,4e-05,3.27033]
[1779541683416,30.47,74855.64,0.35,0.02746,4e-05,3.31025]
[1779541686681,30.47,74864.69,0.35,0.0278,4e-05,3.34525]
[1779541686763,30.47,74870.79,0.35,0.02803,4e-05,3.36833]
[1779541691992,30.46,74879.84,0.35,0.02835,4e-05,3.40074]
[1779541697028,30.44,74882.79,0.35,0.02842,4e-05,3.40808]
[1779541702063,30.43,74879.31,0.35,0.02824,4e-05,3.38898]
[1779541707099,30.42,74877.41,0.35,0.02811,4e-05,3.3765]
[1779541712133,30.41,74872.14,0.35,0.02783,4e-05,3.34742]
[1779541717168,30.4,74865.22,0.35,0.0275,4e-05,3.31419]
[1779541722204,30.39,74857.43,0.35,0.02715,4e-05,3.27888]
[1779541727238,30.38,74851.05,0.35,0.02687,4e-05,3.24971]
[1779541732274,30.37,74851.77,0.35,0.02686,4e-05,3.24903]
[1779541734288,30.37,74862.73,0.35,0.02728,4e-05,3.29138]
[1779541739323,30.36,74866.0,0.35,0.02737,4e-05,3.30066]
[1779541742344,30.35,74852.05,0.35,0.0268,4e-05,3.2426]
[1779541747379,30.34,74851.08,0.35,0.02673,4e-05,3.23548]
[1779541752414,30.33,74852.54,0.35,0.02675,4e-05,3.2381]
[1779541757039,30.33,74857.36,0.35,0.02691,4e-05,3.25472]
[1779541757451,30.33,74857.36,0.35,0.02691,4e-05,3.25405]
[1779541758456,30.32,74867.0,0.35,0.02728,4e-05,3.29207]
[1779541763491,30.32,74869.66,0.35,0.02735,4e-05,3.29909]
[1779541766835,30.31,74870.07,0.35,0.02735,4e-05,3.2993]
[1779541767521,30.31,74871.63,0.35,0.0274,4e-05,3.30416]
[1779541772554,30.3,74867.18,0.35,0.02716,4e-05,3.27953]
[1779541777590,30.29,74865.03,0.35,0.02704,4e-05,3.26739]
[1779541780613,30.29,74853.34,0.35,0.02657,4e-05,3.21873]
[1779541785646,30.28,74852.7,0.35,0.02651,4e-05,3.21316]
[1779541791687,30.27,74852.64,0.35,0.02647,4e-05,3.20939]
[1779541796723,30.26,74851.23,0.35,0.02639,4e-05,3.20093]
[1779541802429,30.26,74850.5,0.35,0.02635,4e-05,3.19634]
[1779541802531,30.25,74849.21,0.35,0.02628,4e-05,3.18956]
[1779541810821,30.24,74847.63,0.35,0.02618,4e-05,3.17891]
[1779541815855,30.24,74844.88,0.35,0.02604,4e-05,3.16539]
[1779541820891,30.23,74844.88,0.35,0.02602,4e-05,3.16275]
[1779541822481,30.23,74844.27,0.35,0.02599,4e-05,3.15983]
[1779541822905,30.23,74844.14,0.35,0.02598,4e-05,3.1588]
[1779541823757,30.23,74844.14,0.35,0.02598,4e-05,3.1588]
[1779541823912,30.23,74841.86,0.35,0.02589,4e-05,3.14934]
[1779541826839,30.22,74839.05,0.35,0.02577,4e-05,3.13737]
[1779541827572,30.22,74839.05,0.35,0.02577,4e-05,3.13737]
[1779541827911,30.22,74839.05,0.35,0.02577,4e-05,3.13737]
[1779541827993,30.22,74840.71,0.35,0.02582,4e-05,3.14289]
[1779541834989,30.21,74840.66,0.35,0.02577,4e-05,3.13639]
[1779541840028,30.21,74840.94,0.35,0.02575,4e-05,3.13516]
[1779541845067,30.2,74838.02,0.35,0.02562,4e-05,3.12148]
[1779541850103,30.19,74838.69,0.35,0.02563,4e-05,3.12187]
[1779541855137,30.19,74838.97,0.35,0.02561,4e-05,3.12079]
[1779541860172,30.18,74839.04,0.35,0.0256,4e-05,3.11894]
[1779541865207,30.18,74836.87,0.35,0.02549,4e-05,3.10848]
[1779541872257,30.17,74836.7,0.35,0.02546,4e-05,3.1051]
[1779541877589,30.17,74837.11,0.35,0.02546,4e-05,3.10446]
[1779541883704,30.16,74836.08,0.35,0.0254,4e-05,3.09908]
[1779541883820,30.16,74836.08,0.35,0.0254,4e-05,3.09908]
[1779541883922,30.16,74837.88,0.35,0.02546,4e-05,3.1054]
[1779541890383,30.16,74842.42,0.35,0.02561,4e-05,3.12068]
[1779541895417,30.15,74846.55,0.35,0.02573,4e-05,3.13209]
[1779541900456,30.15,74845.05,0.35,0.02565,4e-05,3.12439]
[1779541905487,30.14,74843.76,0.35,0.02559,4e-05,3.11758]
[1779541911529,30.14,74844.39,0.35,0.02559,4e-05,3.1179]
[1779541917874,30.13,74843.23,0.35,0.02553,4e-05,3.11129]
[1779541923615,30.13,74846.66,0.35,0.02563,4e-05,3.1225]
[1779541929359,30.12,74846.33,0.35,0.02561,4e-05,3.11974]
[1779541929460,30.12,74846.33,0.35,0.0256,4e-05,3.11901]
[1779541934693,30.12,74842.67,0.35,0.02544,4e-05,3.10296]
[1779541938016,30.11,74832.8,0.35,0.02507,4e-05,3.0638]
[1779541943755,30.11,74832.98,0.35,0.02506,4e-05,3.0629]
[1779541948791,30.11,74836.32,0.35,0.02517,4e-05,3.07445]
[1779541953826,30.1,74839.21,0.35,0.02524,4e-05,3.08126]
[1779541956690,30.1,74838.57,0.35,0.02521,4e-05,3.07818]
[1779541956847,30.1,74838.59,0.35,0.02521,4e-05,3.07796]
[1779541961886,30.1,74840.67,0.35,0.02527,4e-05,3.08456]
[1779541968225,30.09,74842.74,0.35,0.02533,4e-05,3.09088]
[1779541973967,30.09,74842.74,0.35,0.02532,4e-05,3.0892]
[1779541974455,30.09,74842.74,0.35,0.02532,4e-05,3.0892]
[1779541974566,30.09,74842.74,0.35,0.02532,4e-05,3.0892]
[1779541974630,30.09,74841.93,0.35,0.02528,4e-05,3.08578]
[1779541981015,30.08,74844.23,0.35,0.02535,4e-05,3.09308]
[1779541986050,30.08,74844.58,0.35,0.02535,4e-05,3.09311]
[1779541993100,30.07,74846.15,0.35,0.02539,4e-05,3.09738]
[1779541998699,30.07,74846.54,0.35,0.0254,4e-05,3.09785]
[1779541998764,30.07,74846.18,0.35,0.02538,4e-05,3.09593]
[1779542005183,30.07,74845.32,0.35,0.02533,4e-05,3.09102]
[1779542011230,30.06,74846.36,0.35,0.02533,4e-05,3.09054]
[1779542016264,30.06,74847.05,0.35,0.02535,4e-05,3.09187]
[1779542022309,30.06,74847.78,0.35,0.02536,4e-05,3.09309]
[1779542024320,30.05,74837.4,0.35,0.02496,4e-05,3.05246]
[1779542029356,30.05,74835.16,0.35,0.02487,4e-05,3.04279]
[1779542034391,30.05,74835.0,0.35,0.02485,4e-05,3.04107]
[1779542039426,30.05,74833.81,0.35,0.0248,4e-05,3.03537]
[1779542044461,30.04,74831.38,0.35,0.0247,4e-05,3.02491]
[1779542050513,30.04,74831.05,0.35,0.02467,4e-05,3.02221]
[1779542055542,30.03,74838.89,0.35,0.02495,4e-05,3.05065]
[1779542060615,30.03,74838.94,0.35,0.02494,4e-05,3.0497]
[1779542065649,30.03,74836.98,0.35,0.02485,4e-05,3.04049]
[1779542075719,30.02,74836.37,0.35,0.02478,4e-05,3.03253]
[1779542082770,30.02,74833.34,0.35,0.02465,4e-05,3.01912]
[1779542089089,30.01,74832.73,0.35,0.02461,4e-05,3.01529]
[1779542094856,30.01,74831.86,0.35,0.02456,4e-05,3.01048]
[1779542104928,30.0,74831.09,0.35,0.02451,4e-05,3.00513]
[1779542109962,30.0,74842.68,0.35,0.02493,4e-05,3.04817]
[1779542110972,30.0,74861.51,0.35,0.02563,4e-05,3.12104]
[1779542112091,30.0,74861.51,0.35,0.02563,4e-05,3.12104]
[1779542112201,30.0,74861.51,0.35,0.02563,4e-05,3.12104]
[1779542112115,30.0,74878.58,0.35,0.02628,4e-05,3.18804]
[1779542112988,30.0,74878.58,0.35,0.02628,4e-05,3.18758]
[1779542113993,29.99,74890.21,0.35,0.02673,4e-05,3.23358]
[1779542116009,29.99,74882.29,0.35,0.02641,4e-05,3.20065]
[1779542116641,29.99,74882.29,0.35,0.02641,4e-05,3.20065]
[1779542117025,29.99,74884.65,0.35,0.02649,4e-05,3.20953]
[1779542121042,29.98,74897.07,0.35,0.02696,4e-05,3.25706]
[1779542126078,29.98,74894.21,0.35,0.02681,4e-05,3.24225]
[1779542131114,29.97,74898.41,0.35,0.02692,4e-05,3.25313]
[1779542132570,29.97,74899.83,0.35,0.02697,4e-05,3.25822]
[1779542132696,29.97,74899.83,0.35,0.02697,4e-05,3.25822]
[1779542133153,29.97,74905.41,0.35,0.02719,4e-05,3.2802]
[1779542134158,29.96,74918.72,0.35,0.02772,4e-05,3.33398]
[1779542137936,29.96,74916.04,0.35,0.02759,4e-05,3.3206]
[1779542138182,29.96,74910.47,0.35,0.02736,4e-05,3.29703]
[1779542141207,29.95,74899.22,0.35,0.02689,4e-05,3.24929]
[1779542146030,29.95,74890.78,0.35,0.02653,4e-05,3.21279]
[1779542146179,29.95,74890.78,0.35,0.02653,4e-05,3.21279]
[1779542146241,29.94,74889.76,0.35,0.02648,4e-05,3.2081]
[1779542149170,29.94,74887.69,0.35,0.02639,4e-05,3.19863]
[1779542149261,29.94,74887.84,0.35,0.02639,4e-05,3.19864]
[1779542149995,29.94,74887.84,0.35,0.02639,4e-05,3.19864]
[1779542150114,29.94,74887.84,0.35,0.02639,4e-05,3.19864]
[1779542150155,29.94,74892.95,0.35,0.02658,4e-05,3.21853]
[1779542152026,29.94,74892.95,0.35,0.02658,4e-05,3.21853]
[1779542152081,29.93,74895.41,0.35,0.02667,4e-05,3.22716]
[1779542152530,29.93,74895.41,0.35,0.02667,4e-05,3.22716]
[1779542152761,29.93,74895.41,0.35,0.02667,4e-05,3.22716]
[1779542152796,29.93,74895.74,0.35,0.02668,4e-05,3.22849]
[1779542154296,29.93,74915.27,0.35,0.02745,4e-05,3.30652]
[1779542156310,29.93,74904.57,0.35,0.027,4e-05,3.26141]
[1779542157831,29.93,74904.57,0.35,0.027,4e-05,3.26141]
[1779542157896,29.92,74903.72,0.35,0.02696,4e-05,3.25659]
[1779542163361,29.92,74919.43,0.35,0.02755,4e-05,3.31729]
[1779542168398,29.91,74916.41,0.35,0.02739,4e-05,3.30119]
[1779542169682,29.91,74906.27,0.35,0.02698,4e-05,3.25912]
[1779542171996,29.9,74906.27,0.35,0.02697,4e-05,3.25843]
[1779542172033,29.9,74906.27,0.35,0.02697,4e-05,3.25843]
[1779542172042,29.9,74910.6,0.35,0.02713,4e-05,3.2747]
[1779542174672,29.9,74913.5,0.35,0.02724,4e-05,3.28584]
[1779542175038,29.9,74913.5,0.35,0.02724,4e-05,3.28584]
[1779542175104,29.9,74915.32,0.35,0.0273,4e-05,3.29185]
[1779542177463,29.89,74927.44,0.35,0.02778,4e-05,3.34023]
[1779542182497,29.88,74925.01,0.35,0.02764,4e-05,3.32631]
[1779542187532,29.87,74925.77,0.35,0.02763,4e-05,3.32562]
[1779542192567,29.86,74925.67,0.35,0.02757,4e-05,3.31836]
[1779542197604,29.86,74925.38,0.35,0.02752,4e-05,3.31342]
[1779542202636,29.85,74925.75,0.35,0.0275,4e-05,3.31126]
[1779542206878,29.84,74919.07,0.35,0.02721,4e-05,3.2817]
[1779542206954,29.84,74918.77,0.35,0.02718,4e-05,3.27912]
[1779542210865,29.83,74923.81,0.35,0.02736,4e-05,3.29765]
[1779542210960,29.83,74916.98,0.35,0.02708,4e-05,3.269]
[1779542216343,29.82,74914.71,0.35,0.02696,4e-05,3.25716]
[1779542221777,29.81,74916.36,0.35,0.02699,4e-05,3.25952]
[1779542226812,29.81,74918.12,0.35,0.02703,4e-05,3.26359]
[1779542231846,29.8,74919.28,0.35,0.02704,4e-05,3.26522]
[1779542236880,29.79,74917.79,0.35,0.02695,4e-05,3.25612]
[1779542240179,29.79,74907.21,0.35,0.02652,4e-05,3.21164]
[1779542245944,29.78,74905.61,0.35,0.02642,4e-05,3.20221]
[1779542250951,29.78,74907.52,0.35,0.02648,4e-05,3.20794]
[1779542256016,29.77,74908.45,0.35,0.02646,4e-05,3.20572]
[1779542261053,29.76,74906.47,0.35,0.02636,4e-05,3.19529]
[1779542266087,29.76,74898.54,0.35,0.02603,4e-05,3.16128]
[1779542271123,29.75,74899.7,0.35,0.02605,4e-05,3.16375]
[1779542272750,29.75,74899.98,0.35,0.02606,4e-05,3.16442]
[1779542273137,29.75,74900.16,0.35,0.02606,4e-05,3.16469]
[1779542278175,29.74,74891.42,0.35,0.0257,4e-05,3.12787]
[1779542283208,29.74,74886.36,0.35,0.02549,4e-05,3.10595]
[1779542288243,29.73,74881.63,0.35,0.02529,4e-05,3.08559]
[1779542293280,29.73,74876.48,0.35,0.02508,4e-05,3.06379]
[1779542298316,29.73,74865.23,0.35,0.02465,4e-05,3.01883]
[1779542303352,29.72,74856.96,0.35,0.02433,4e-05,2.98606]
[1779542308387,29.72,74852.32,0.35,0.02416,4e-05,2.96755]
[1779542314429,29.72,74852.78,0.35,0.02414,4e-05,2.96566]
[1779542319463,29.72,74855.32,0.35,0.02423,4e-05,2.97463]
[1779542320582,29.72,74855.32,0.35,0.02423,4e-05,2.97463]
[1779542320638,29.72,74855.08,0.35,0.02422,4e-05,2.97356]
[1779542326511,29.72,74855.52,0.35,0.02423,4e-05,2.97435]
[1779542337591,29.71,74855.56,0.35,0.02421,4e-05,2.97289]
[1779542340686,29.71,74855.73,0.35,0.02422,4e-05,2.97325]
[1779542340744,29.71,74855.44,0.35,0.0242,4e-05,2.972]
[1779542346654,29.71,74856.02,0.35,0.02422,4e-05,2.97338]
[1779542351688,29.71,74856.06,0.35,0.02421,4e-05,2.97282]
[1779542357738,29.71,74854.67,0.35,0.02415,4e-05,2.9667]
[1779542362772,29.7,74853.91,0.35,0.02412,4e-05,2.96317]
[1779542368814,29.7,74853.79,0.35,0.02411,4e-05,2.962]
[1779542373852,29.7,74852.82,0.35,0.02404,4e-05,2.95481]
[1779542378883,29.7,74851.54,0.35,0.02399,4e-05,2.94957]
[1779542383919,29.7,74848.94,0.35,0.02389,4e-05,2.93926]
[1779542388955,29.7,74849.64,0.35,0.02392,4e-05,2.94153]
[1779542390810,29.7,74851.0,0.35,0.02396,4e-05,2.9466]
[1779542391246,29.7,74852.19,0.35,0.02401,4e-05,2.95103]
[1779542397013,29.7,74851.89,0.35,0.02399,4e-05,2.94933]
[1779542402055,29.69,74849.29,0.35,0.02389,4e-05,2.93905]
[1779542408096,29.69,74849.89,0.35,0.02391,4e-05,2.94085]
[1779542413131,29.69,74851.81,0.35,0.02398,4e-05,2.94772]
[1779542413934,29.69,74851.81,0.35,0.02398,4e-05,2.94772]
[1779542414061,29.69,74851.81,0.35,0.02398,4e-05,2.94772]
[1779542414162,29.69,74852.0,0.35,0.02398,4e-05,2.94835]
[1779542417973,29.69,74852.0,0.35,0.02398,4e-05,2.94835]
[1779542418092,29.69,74852.0,0.35,0.02398,4e-05,2.94835]
[1779542418094,29.69,74852.0,0.35,0.02398,4e-05,2.948]
[1779542423200,29.69,74853.91,0.35,0.02404,4e-05,2.95482]
[1779542428839,29.69,74854.13,0.35,0.02405,4e-05,2.95529]
[1779542436291,29.69,74855.8,0.35,0.02408,4e-05,2.95791]
[1779542438306,29.69,74868.98,0.35,0.02456,4e-05,3.00816]
[1779542441045,29.69,74868.37,0.35,0.02454,4e-05,3.00561]
[1779542441328,29.68,74869.42,0.35,0.02457,4e-05,3.00927]
[1779542448376,29.68,74870.0,0.35,0.02458,4e-05,3.0101]
[1779542453414,29.68,74879.11,0.35,0.02491,4e-05,3.04438]
[1779542458450,29.67,74884.22,0.35,0.02509,4e-05,3.06304]
[1779542460982,29.67,74886.34,0.35,0.02516,4e-05,3.07078]
[1779542461471,29.67,74888.69,0.35,0.02525,4e-05,3.07972]
[1779542466514,29.67,74892.85,0.35,0.0254,4e-05,3.09461]
[1779542472552,29.66,74893.17,0.35,0.02539,4e-05,3.09418]
[1779542473366,29.66,74893.17,0.35,0.02539,4e-05,3.09418]
[1779542473450,29.66,74893.17,0.35,0.02539,4e-05,3.09418]
[1779542473570,29.66,74893.21,0.35,0.02539,4e-05,3.09406]
[1779542477913,29.66,74900.22,0.35,0.02565,4e-05,3.12121]
[1779542478596,29.66,74900.15,0.35,0.02564,4e-05,3.11997]
[1779542483631,29.66,74902.39,0.35,0.02571,4e-05,3.12728]
[1779542487659,29.65,74917.28,0.35,0.02628,4e-05,3.18538]
[1779542493590,29.65,74917.07,0.35,0.02623,4e-05,3.17985]
[1779542493717,29.65,74917.07,0.35,0.02623,4e-05,3.17942]
[1779542493809,29.65,74919.71,0.35,0.02632,4e-05,3.18961]
[1779542494894,29.65,74919.71,0.35,0.02632,4e-05,3.18961]
[1779542494973,29.65,74919.71,0.35,0.02632,4e-05,3.18961]
[1779542494977,29.65,74924.92,0.35,0.02653,4e-05,3.21023]
[1779542497175,29.64,74924.92,0.35,0.02652,4e-05,3.20978]
[1779542497343,29.64,74925.58,0.35,0.02654,4e-05,3.21145]
[1779542501885,29.64,74924.24,0.35,0.02647,4e-05,3.20451]
[1779542501906,29.64,74924.24,0.35,0.02647,4e-05,3.20451]
[1779542501991,29.64,74924.32,0.35,0.02647,4e-05,3.20434]
[1779542503823,29.64,74924.32,0.35,0.02646,4e-05,3.20384]
[1779542503996,29.63,74926.92,0.35,0.02656,4e-05,3.21387]
[1779542509846,29.63,74927.22,0.35,0.02655,4e-05,3.21243]
[1779542509920,29.63,74927.22,0.35,0.02655,4e-05,3.21243]
[1779542509959,29.63,74928.0,0.35,0.02657,4e-05,3.21505]
[1779542511272,29.63,74928.0,0.35,0.02657,4e-05,3.21505]
[1779542511361,29.62,74932.19,0.35,0.02673,4e-05,3.231]
[1779542511771,29.62,74932.19,0.35,0.02673,4e-05,3.231]
[1779542512105,29.62,74931.55,0.35,0.0267,4e-05,3.22782]
[1779542515318,29.62,74931.13,0.35,0.02668,4e-05,3.22553]
[1779542515411,29.62,74931.13,0.35,0.02668,4e-05,3.22553]
[1779542515498,29.62,74931.5,0.35,0.02668,4e-05,3.22589]
[1779542519230,29.62,74933.33,0.35,0.02674,4e-05,3.23218]
[1779542519329,29.61,74933.58,0.35,0.02674,4e-05,3.232]
[1779542525385,29.61,74929.51,0.35,0.02655,4e-05,3.21309]
[1779542527946,29.6,74916.22,0.35,0.02601,4e-05,3.15731]
[1779542532981,29.6,74920.56,0.35,0.02616,4e-05,3.17249]
[1779542539022,29.59,74923.09,0.35,0.02623,4e-05,3.18003]
[1779542544058,29.58,74930.84,0.35,0.02651,4e-05,3.20911]
[1779542549093,29.58,74933.48,0.35,0.02659,4e-05,3.21747]
[1779542554128,29.57,74940.17,0.35,0.02681,4e-05,3.23918]
[1779542559164,29.56,74938.27,0.35,0.0267,4e-05,3.22814]
[1779542564198,29.56,74928.9,0.35,0.02631,4e-05,3.18754]
[1779542569231,29.55,74928.52,0.35,0.02627,4e-05,3.18407]
[1779542575275,29.55,74928.03,0.35,0.02622,4e-05,3.17864]
[1779542580310,29.54,74928.01,0.35,0.02619,4e-05,3.17606]
[1779542585472,29.53,74930.16,0.35,0.02626,4e-05,3.1827]
[1779542592671,29.52,74929.86,0.35,0.02621,4e-05,3.17735]
[1779542598436,29.52,74923.54,0.35,0.02593,4e-05,3.14897]
[1779542603471,29.51,74914.92,0.35,0.02557,4e-05,3.11244]
[1779542608506,29.51,74914.1,0.35,0.02552,4e-05,3.10729]
[1779542613557,29.5,74913.36,0.35,0.02545,4e-05,3.09957]
[1779542618576,29.5,74906.87,0.35,0.02519,4e-05,3.07227]
[1779542623614,29.49,74906.22,0.35,0.02515,4e-05,3.06822]
[1779542628651,29.49,74901.58,0.35,0.02496,4e-05,3.04863]
[1779542633690,29.49,74900.7,0.35,0.02491,4e-05,3.04397]
[1779542638724,29.49,74896.24,0.35,0.02473,4e-05,3.02528]
[1779542643759,29.48,74894.73,0.35,0.02467,4e-05,3.01823]
[1779542648799,29.48,74894.69,0.35,0.02465,4e-05,3.01696]
[1779542653831,29.48,74895.35,0.35,0.02467,4e-05,3.0184]
[1779542659872,29.47,74894.59,0.35,0.02463,4e-05,3.01408]
[1779542668935,29.47,74893.87,0.35,0.02458,4e-05,3.00931]
[1779542673980,29.47,74891.66,0.35,0.02446,4e-05,2.99683]
[1779542679006,29.46,74891.6,0.35,0.02445,4e-05,2.99563]
[1779542684042,29.46,74891.65,0.35,0.02445,4e-05,2.99484]
[1779542689365,29.46,74889.81,0.35,0.02437,4e-05,2.98658]
[1779542696127,29.46,74889.07,0.35,0.02433,4e-05,2.98263]
[1779542701162,29.45,74888.38,0.35,0.02429,4e-05,2.97908]
[1779542709506,29.45,74887.88,0.35,0.02426,4e-05,2.97558]
[1779542718280,29.45,74887.43,0.35,0.02423,4e-05,2.97231]
[1779542723316,29.44,74887.94,0.35,0.02424,4e-05,2.97344]
[1779542729652,29.44,74888.68,0.35,0.02426,4e-05,2.97527]
[1779542735399,29.44,74888.64,0.35,0.02422,4e-05,2.97124]
[1779542742449,29.43,74889.37,0.35,0.02424,4e-05,2.97291]
[1779542749792,29.43,74891.49,0.35,0.02431,4e-05,2.97997]
[1779542759862,29.43,74890.82,0.35,0.02426,4e-05,2.97564]
[1779542769639,29.42,74887.92,0.35,0.02414,4e-05,2.963]
[1779542774674,29.42,74887.65,0.35,0.02413,4e-05,2.96127]
[1779542779709,29.42,74887.87,0.35,0.02413,4e-05,2.96142]
[1779542784744,29.42,74884.28,0.35,0.02399,4e-05,2.94692]
[1779542789780,29.42,74883.08,0.35,0.02394,4e-05,2.94179]
[1779542794815,29.42,74883.57,0.35,0.02393,4e-05,2.94028]
[1779542799850,29.41,74883.82,0.35,0.02393,4e-05,2.94071]
[1779542804887,29.41,74884.4,0.35,0.02395,4e-05,2.94241]
[1779542809919,29.41,74881.2,0.35,0.02383,4e-05,2.9297]
[1779542814956,29.41,74880.49,0.35,0.0238,4e-05,2.92659]
[1779542820290,29.41,74880.92,0.35,0.02381,4e-05,2.92783]
[1779542826033,29.41,74882.4,0.35,0.02386,4e-05,2.93301]
[1779542831067,29.41,74884.84,0.35,0.02395,4e-05,2.9419]
[1779542838117,29.41,74885.2,0.35,0.02395,4e-05,2.94259]
[1779542848184,29.4,74886.11,0.35,0.02398,4e-05,2.9451]
[1779542854230,29.4,74889.27,0.35,0.02406,4e-05,2.9537]
[1779542860571,29.4,74888.92,0.35,0.02404,4e-05,2.95154]
[1779542862185,29.4,74888.92,0.35,0.02404,4e-05,2.95154]
[1779542862607,29.4,74873.8,0.35,0.02349,4e-05,2.89363]
[1779542864180,29.4,74873.8,0.35,0.02349,4e-05,2.89363]
[1779542864302,29.4,74869.38,0.35,0.02333,4e-05,2.87691]
[1779542869336,29.4,74870.99,0.35,0.02339,4e-05,2.88304]
[1779542874371,29.4,74872.72,0.35,0.02345,4e-05,2.88964]
[1779542879406,29.4,74874.47,0.35,0.02351,4e-05,2.89633]
[1779542884441,29.4,74876.61,0.35,0.02359,4e-05,2.90447]
[1779542890488,29.4,74877.97,0.35,0.02364,4e-05,2.90966]
[1779542895518,29.4,74886.49,0.35,0.02395,4e-05,2.94202]
[1779542900553,29.4,74887.1,0.35,0.02397,4e-05,2.9441]
[1779542906595,29.4,74887.1,0.35,0.02397,4e-05,2.94379]
[1779542911630,29.4,74888.04,0.35,0.02398,4e-05,2.94426]
[1779542919686,29.4,74887.88,0.35,0.02397,4e-05,2.94323]
[1779542924721,29.4,74887.1,0.35,0.02394,4e-05,2.94001]
[1779542929756,29.4,74886.94,0.35,0.02393,4e-05,2.93917]
[1779542934791,29.39,74886.85,0.35,0.02392,4e-05,2.9386]
[1779542939828,29.39,74896.9,0.35,0.02429,4e-05,2.97693]
[1779542944864,29.39,74894.79,0.35,0.02421,4e-05,2.96822]
[1779542951913,29.39,74894.16,0.35,0.02418,4e-05,2.96508]
[1779542956948,29.39,74892.99,0.35,0.02413,4e-05,2.96009]
[1779542961983,29.39,74891.07,0.35,0.02405,4e-05,2.95225]
[1779542967038,29.39,74890.52,0.35,0.02403,4e-05,2.94972]
[1779542973064,29.39,74891.1,0.35,0.02402,4e-05,2.9486]
[1779542978101,29.38,74890.75,0.35,0.02401,4e-05,2.94686]
[1779542983460,29.38,74890.57,0.35,0.024,4e-05,2.94578]
[1779542989177,29.38,74890.26,0.35,0.02398,4e-05,2.94411]
[1779542994237,29.38,74889.73,0.35,0.02396,4e-05,2.94175]
[1779543000273,29.38,74891.01,0.35,0.024,4e-05,2.94608]
[1779543005303,29.38,74892.25,0.35,0.02404,4e-05,2.95045]
[1779543006304,29.38,74902.68,0.35,0.02443,4e-05,2.99037]
[1779543011340,29.38,74910.74,0.35,0.02472,4e-05,3.02075]
[1779543016375,29.37,74916.53,0.35,0.02493,4e-05,3.04224]
[1779543021409,29.37,74920.03,0.35,0.02505,4e-05,3.0548]
[1779543025442,29.37,74908.77,0.35,0.02461,4e-05,3.00981]
[1779543027456,29.37,74920.85,0.35,0.02507,4e-05,3.0568]
[1779543033830,29.36,74932.92,0.35,0.02549,4e-05,3.10029]
[1779543039540,29.36,74931.37,0.35,0.02542,4e-05,3.09269]
[1779543045583,29.36,74937.03,0.35,0.02563,4e-05,3.11389]
[1779543050617,29.35,74938.24,0.35,0.02566,4e-05,3.11754]
[1779543055653,29.35,74937.96,0.35,0.02564,4e-05,3.11523]
[1779543060691,29.35,74944.85,0.35,0.0259,4e-05,3.14162]
[1779543065724,29.34,74945.9,0.35,0.02592,4e-05,3.14441]
[1779543071766,29.34,74945.92,0.35,0.02591,4e-05,3.14265]
[1779543078465,29.34,74944.21,0.35,0.02583,4e-05,3.13447]
[1779543078614,29.34,74944.21,0.35,0.02583,4e-05,3.13447]
[1779543078816,29.33,74945.2,0.35,0.02585,4e-05,3.13745]
[1779543080482,29.33,74941.72,0.35,0.02572,4e-05,3.12313]
[1779543080830,29.33,74936.27,0.35,0.0255,4e-05,3.10101]
[1779543085867,29.33,74931.22,0.35,0.02529,4e-05,3.07951]
[1779543090898,29.33,74929.57,0.35,0.02521,4e-05,3.0716]
[1779543094258,29.32,74907.35,0.35,0.02434,4e-05,2.98056]
[1779543099961,29.32,74902.01,0.35,0.02414,4e-05,2.95952]
[1779543104394,29.32,74893.7,0.35,0.02383,4e-05,2.92734]
[1779543104998,29.32,74894.75,0.35,0.02387,4e-05,2.93134]
[1779543106211,29.32,74894.75,0.35,0.02387,4e-05,2.93134]
[1779543106004,29.32,74884.34,0.35,0.02349,4e-05,2.89159]
[1779543107018,29.32,74883.77,0.35,0.02347,4e-05,2.88946]
[1779543112049,29.32,74893.26,0.35,0.02381,4e-05,2.92566]
[1779543117086,29.32,74894.65,0.35,0.02386,4e-05,2.93095]
[1779543122121,29.32,74888.98,0.35,0.02366,4e-05,2.90932]
[1779543127158,29.32,74894.47,0.35,0.02386,4e-05,2.93046]
[1779543132194,29.32,74900.91,0.35,0.0241,4e-05,2.95542]
[1779543137236,29.32,74899.51,0.35,0.02405,4e-05,2.94999]
[1779543142269,29.32,74898.05,0.35,0.02399,4e-05,2.94439]
[1779543147305,29.32,74897.29,0.35,0.02396,4e-05,2.94151]
[1779543153347,29.32,74897.81,0.35,0.02396,4e-05,2.94084]
[1779543158382,29.32,74890.4,0.35,0.02369,4e-05,2.91259]
[1779543161096,29.32,74889.22,0.35,0.02365,4e-05,2.90813]
[1779543161113,29.32,74890.93,0.35,0.02371,4e-05,2.91471]
[1779543162410,29.32,74880.54,0.35,0.02334,4e-05,2.87537]
[1779543164109,29.32,74880.54,0.35,0.02334,4e-05,2.87537]
[1779543164197,29.32,74874.16,0.35,0.02311,4e-05,2.85146]
[1779543169460,29.33,74865.21,0.35,0.0228,4e-05,2.81889]
[1779543174840,29.33,74858.46,0.35,0.02257,4e-05,2.79491]
[1779543181337,29.33,74857.18,0.35,0.02254,4e-05,2.79128]
[1779543181574,29.33,74856.32,0.35,0.02251,4e-05,2.78833]
[1779543181653,29.33,74852.69,0.35,0.02239,3e-05,2.77518]
[1779543183299,29.33,74852.69,0.35,0.02239,3e-05,2.77518]
[1779543183365,29.33,74852.01,0.35,0.02237,3e-05,2.77318]
[1779543188593,29.34,74854.23,0.35,0.02246,3e-05,2.78258]
[1779543193632,29.34,74847.65,0.35,0.02224,3e-05,2.75968]
[1779543198666,29.34,74845.7,0.35,0.02218,3e-05,2.75392]
[1779543203702,29.35,74857.48,0.35,0.02261,4e-05,2.7986]
[1779543209218,29.35,74853.1,0.35,0.02246,3e-05,2.78334]
[1779543215127,29.36,74852.47,0.35,0.02244,3e-05,2.77998]
[1779543220859,29.36,74852.13,0.35,0.02243,3e-05,2.77922]
[1779543225710,29.36,74864.95,0.35,0.0229,4e-05,2.82845]
[1779543230816,29.36,74865.33,0.35,0.02292,4e-05,2.8307]
[1779543230876,29.36,74865.33,0.35,0.02292,4e-05,2.8307]
[1779543230951,29.36,74875.35,0.35,0.02328,4e-05,2.86843]
[1779543232706,29.36,74875.9,0.35,0.0233,4e-05,2.87061]
[1779543232908,29.36,74883.4,0.35,0.02357,4e-05,2.89905]
[1779543237939,29.36,74887.13,0.35,0.02371,4e-05,2.9134]
[1779543243161,29.36,74888.1,0.35,0.02374,4e-05,2.91719]
[1779543249021,29.36,74890.55,0.35,0.02383,4e-05,2.92662]
[1779543251042,29.36,74878.33,0.35,0.02339,4e-05,2.88029]
[1779543256071,29.37,74880.4,0.35,0.02347,4e-05,2.88855]
[1779543261105,29.37,74883.74,0.35,0.02359,4e-05,2.90163]
[1779543266140,29.37,74884.44,0.35,0.02362,4e-05,2.90467]
[1779543271179,29.37,74886.9,0.35,0.0237,4e-05,2.91156]
[1779543276213,29.37,74889.01,0.35,0.02378,4e-05,2.91996]
[1779543282256,29.37,74890.96,0.35,0.02385,4e-05,2.92781]
[1779543287290,29.37,74891.46,0.35,0.02387,4e-05,2.93002]
[1779543292327,29.37,74884.08,0.35,0.02361,4e-05,2.90225]
[1779543297363,29.37,74875.4,0.35,0.0233,4e-05,2.86988]
[1779543302414,29.38,74871.3,0.35,0.02316,4e-05,2.85504]
[1779543303405,29.38,74857.41,0.35,0.02266,4e-05,2.80335]
[1779543306425,29.38,74846.15,0.35,0.02228,3e-05,2.76281]
[1779543311462,29.38,74839.72,0.35,0.02207,3e-05,2.74046]
[1779543313476,29.38,74851.76,0.35,0.02249,3e-05,2.78536]
[1779543318511,29.39,74841.86,0.35,0.02216,3e-05,2.75044]
[1779543323545,29.39,74840.67,0.35,0.02214,3e-05,2.74764]
[1779543328580,29.39,74841.8,0.35,0.02219,3e-05,2.75331]
[1779543333615,29.4,74842.0,0.35,0.02219,3e-05,2.75281]
[1779543338649,29.4,74836.6,0.35,0.02202,3e-05,2.73486]
[1779543341673,29.41,74822.6,0.35,0.02156,3e-05,2.68546]
[1779543346707,29.41,74830.92,0.35,0.02186,3e-05,2.71733]
[1779543351742,29.42,74831.49,0.35,0.02189,3e-05,2.72117]
[1779543359798,29.42,74832.37,0.35,0.02195,3e-05,2.72705]
[1779543364833,29.43,74832.88,0.35,0.02198,3e-05,2.73052]
[1779543369868,29.43,74831.07,0.35,0.02193,3e-05,2.72559]
[1779543374903,29.44,74829.18,0.35,0.02189,3e-05,2.72044]
[1779543379939,29.44,74837.27,0.35,0.02218,3e-05,2.75132]
[1779543386334,29.44,74837.15,0.35,0.02219,3e-05,2.75251]
[1779543392022,29.45,74836.6,0.35,0.02216,3e-05,2.74936]
[1779543397057,29.45,74836.28,0.35,0.02217,3e-05,2.74954]
[1779543404109,29.46,74834.8,0.35,0.02213,3e-05,2.74605]
[1779543409140,29.46,74834.48,0.35,0.02214,3e-05,2.74622]
[1779543414176,29.46,74834.93,0.35,0.02216,3e-05,2.74917]
[1779543419211,29.47,74827.14,0.35,0.02191,3e-05,2.72233]
[1779543423437,29.47,74819.27,0.35,0.02165,3e-05,2.6949]
[1779543423535,29.47,74819.27,0.35,0.02165,3e-05,2.6949]
[1779543423636,29.47,74814.32,0.35,0.02149,3e-05,2.67754]
[1779543424082,29.47,74814.32,0.35,0.02149,3e-05,2.67754]
[1779543424284,29.47,74814.32,0.35,0.02149,3e-05,2.6779]
[1779543425301,29.47,74814.32,0.35,0.02149,3e-05,2.6779]
[1779543425373,29.47,74805.51,0.35,0.0212,3e-05,2.64697]
[1779543431018,29.48,74804.34,0.35,0.02118,3e-05,2.64497]
[1779543432338,29.48,74818.82,0.35,0.02168,3e-05,2.69742]
[1779543437372,29.49,74825.21,0.35,0.02191,3e-05,2.72193]
[1779543442406,29.49,74832.14,0.35,0.02216,3e-05,2.7484]
[1779543447443,29.49,74836.36,0.35,0.02231,3e-05,2.76491]
[1779543453484,29.49,74845.29,0.35,0.02261,3e-05,2.79594]
[1779543459526,29.5,74848.85,0.35,0.02275,4e-05,2.80999]
[1779543465570,29.5,74852.44,0.35,0.02288,4e-05,2.82424]
[1779543470604,29.5,74852.44,0.35,0.02289,4e-05,2.8249]
[1779543476646,29.5,74848.79,0.35,0.02277,4e-05,2.81229]
[1779543481681,29.51,74850.92,0.35,0.02285,4e-05,2.821]
[1779543487043,29.51,74851.72,0.35,0.02289,4e-05,2.82476]
[1779543492759,29.51,74851.66,0.35,0.02289,4e-05,2.82553]
[1779543497794,29.51,74851.78,0.35,0.02291,4e-05,2.82683]
[1779543502829,29.51,74862.41,0.35,0.02329,4e-05,2.86722]
[1779543507863,29.52,74861.17,0.35,0.02325,4e-05,2.86306]
[1779543517252,29.52,74861.43,0.35,0.02325,4e-05,2.86207]
[1779543522969,29.52,74859.09,0.35,0.02317,4e-05,2.85393]
[1779543528005,29.52,74860.05,0.35,0.02321,4e-05,2.85808]
[1779543533039,29.52,74868.39,0.35,0.02351,4e-05,2.88981]
[1779543538075,29.52,74872.04,0.35,0.02365,4e-05,2.9038]
[1779543543109,29.52,74875.96,0.35,0.02379,4e-05,2.91876]
[1779543551490,29.52,74878.7,0.35,0.02389,4e-05,2.92922]
[1779543557210,29.52,74873.74,0.35,0.02371,4e-05,2.91055]
[1779543562383,29.52,74873.99,0.35,0.02372,4e-05,2.9117]
[1779543567282,29.52,74861.09,0.35,0.02326,4e-05,2.86362]
[1779543573526,29.53,74860.64,0.35,0.02323,4e-05,2.85959]
[1779543579365,29.53,74861.78,0.35,0.02328,4e-05,2.86473]
[1779543584400,29.53,74860.79,0.35,0.02325,4e-05,2.86152]
[1779543589436,29.53,74852.97,0.35,0.02298,4e-05,2.83296]
[1779543594471,29.53,74852.97,0.35,0.02298,4e-05,2.83371]
[1779543599506,29.53,74849.26,0.35,0.02286,4e-05,2.82072]
[1779543605551,29.54,74849.28,0.35,0.02287,4e-05,2.82185]
[1779543610587,29.54,74848.45,0.35,0.02285,4e-05,2.81968]
[1779543615621,29.54,74847.7,0.35,0.02283,4e-05,2.81785]
[1779543621662,29.55,74847.81,0.35,0.02285,4e-05,2.8194]
[1779543626698,29.55,74847.67,0.35,0.02285,4e-05,2.81985]
[1779543631733,29.55,74847.59,0.35,0.02284,4e-05,2.81773]
[1779543637801,29.55,74847.68,0.35,0.02285,4e-05,2.81945]
[1779543642837,29.56,74848.17,0.35,0.02288,4e-05,2.82224]
[1779543643817,29.56,74848.17,0.35,0.02288,4e-05,2.82224]
[1779543643852,29.56,74836.21,0.35,0.02246,3e-05,2.7782]
[1779543645859,29.56,74824.63,0.35,0.02207,3e-05,2.73684]
[1779543647640,29.56,74824.64,0.35,0.02207,3e-05,2.73721]
[1779543647719,29.56,74825.29,0.35,0.0221,3e-05,2.73956]
[1779543652908,29.56,74825.68,0.35,0.02213,3e-05,2.74289]
[1779543657942,29.57,74821.05,0.35,0.02198,3e-05,2.72776]
[1779543662981,29.57,74830.1,0.35,0.02231,3e-05,2.76213]
[1779543668013,29.58,74831.56,0.35,0.02237,3e-05,2.7688]
[1779543673049,29.58,74829.44,0.35,0.02231,3e-05,2.76249]
[1779543679380,29.58,74829.89,0.35,0.02234,3e-05,2.7658]
[1779543685133,29.59,74831.41,0.35,0.02241,3e-05,2.77295]
[1779543690462,29.59,74834.29,0.35,0.02252,3e-05,2.78451]
[1779543697217,29.6,74835.22,0.35,0.02255,3e-05,2.78714]
[1779543702253,29.6,74832.31,0.35,0.02246,3e-05,2.7777]
[1779543707287,29.6,74831.75,0.35,0.02246,3e-05,2.77692]
[1779543713329,29.61,74829.41,0.35,0.02239,3e-05,2.76991]
[1779543714336,29.61,74840.08,0.35,0.02276,4e-05,2.80923]
[1779543719665,29.61,74842.77,0.35,0.02287,4e-05,2.82]
[1779543725732,29.61,74842.02,0.35,0.02285,4e-05,2.81806]
[1779543731455,29.62,74840.81,0.35,0.02282,4e-05,2.81485]
[1779543736490,29.62,74845.17,0.35,0.02298,4e-05,2.83174]
[1779543741525,29.62,74849.03,0.35,0.02312,4e-05,2.84672]
[1779543746560,29.62,74849.44,0.35,0.02314,4e-05,2.84885]
[1779543751596,29.62,74848.99,0.35,0.02311,4e-05,2.84493]
[1779543756885,29.62,74848.99,0.35,0.02311,4e-05,2.84493]
[1779543756976,29.62,74847.87,0.35,0.02308,4e-05,2.84148]
[1779543757102,29.62,74847.87,0.35,0.02308,4e-05,2.84148]
[1779543759949,29.63,74847.87,0.35,0.02308,4e-05,2.84185]
[1779543765494,29.63,74849.84,0.35,0.02315,4e-05,2.84967]
[1779543765759,29.63,74850.91,0.35,0.02319,4e-05,2.85376]
[1779543770795,29.63,74850.98,0.35,0.0232,4e-05,2.85454]
[1779543775830,29.63,74850.3,0.35,0.02318,4e-05,2.85257]
[1779543782115,29.63,74850.44,0.35,0.02319,4e-05,2.85367]
[1779543782126,29.63,74850.44,0.35,0.02319,4e-05,2.85367]
[1779543782154,29.63,74850.44,0.35,0.0232,4e-05,2.85391]
[1779543787914,29.63,74852.2,0.35,0.02327,4e-05,2.86119]
[1779543792949,29.63,74851.79,0.35,0.02326,4e-05,2.86021]
[1779543798466,29.63,74851.79,0.35,0.02326,4e-05,2.86021]
[1779543798577,29.63,74851.79,0.35,0.02326,4e-05,2.86021]
[1779543798641,29.64,74851.7,0.35,0.02326,4e-05,2.86043]
[1779543804026,29.64,74850.67,0.35,0.02323,4e-05,2.85724]
[1779543810299,29.64,74850.31,0.35,0.02322,4e-05,2.85657]
[1779543818124,29.64,74850.31,0.35,0.02321,4e-05,2.85464]
[1779543826180,29.64,74850.0,0.35,0.02321,4e-05,2.8544]
[1779543831216,29.65,74845.06,0.35,0.02304,4e-05,2.83669]
[1779543836250,29.65,74845.3,0.35,0.02305,4e-05,2.83832]
[1779543841286,29.65,74845.24,0.35,0.02306,4e-05,2.83888]
[1779543847328,29.65,74853.51,0.35,0.02336,4e-05,2.87045]
[1779543853370,29.65,74853.73,0.35,0.02337,4e-05,2.87196]
[1779543860649,29.66,74855.02,0.35,0.02343,4e-05,2.87752]
[1779543866461,29.66,74855.02,0.35,0.02343,4e-05,2.8781]
[1779543872504,29.66,74855.99,0.35,0.02345,4e-05,2.87943]
[1779543880789,29.66,74856.86,0.35,0.02349,4e-05,2.88337]
[1779543890860,29.66,74857.25,0.35,0.02351,4e-05,2.88564]
[1779543900930,29.66,74856.85,0.35,0.0235,4e-05,2.88491]
[1779543906741,29.67,74857.08,0.35,0.02352,4e-05,2.88622]
[1779543913790,29.67,74857.23,0.35,0.02353,4e-05,2.88735]
[1779543921070,29.67,74857.36,0.35,0.02354,4e-05,2.88851]
[1779543926881,29.67,74859.31,0.35,0.02361,4e-05,2.89627]
[1779543931916,29.67,74859.41,0.35,0.0236,4e-05,2.89421]
[1779543936951,29.67,74859.24,0.35,0.0236,4e-05,2.89401]
[1779543939972,29.67,74868.47,0.35,0.02393,4e-05,2.92914]
[1779543945014,29.67,74877.48,0.35,0.02427,4e-05,2.96356]
[1779543946152,29.67,74877.48,0.35,0.02427,4e-05,2.96356]
[1779543946254,29.67,74877.77,0.35,0.02428,4e-05,2.9646]
[1779543952057,29.67,74878.3,0.35,0.02429,4e-05,2.96632]
[1779543957094,29.67,74877.82,0.35,0.02427,4e-05,2.96412]
[1779543961120,29.67,74888.19,0.35,0.02465,4e-05,3.0036]
[1779543966156,29.67,74892.52,0.35,0.02481,4e-05,3.01954]
[1779543971191,29.67,74891.14,0.35,0.02475,4e-05,3.01327]
[1779543976226,29.66,74892.3,0.35,0.02478,4e-05,3.01679]
[1779543981261,29.66,74893.98,0.35,0.02483,4e-05,3.02241]
[1779543987303,29.66,74894.32,0.35,0.02484,4e-05,3.02262]
[1779543992338,29.66,74891.89,0.35,0.02471,4e-05,3.0094]
[1779543997374,29.65,74890.63,0.35,0.02466,4e-05,3.00369]
[1779544002725,29.65,74889.63,0.35,0.02461,4e-05,2.99917]
[1779544002774,29.65,74889.63,0.35,0.02461,4e-05,2.99917]
[1779544002818,29.65,74889.36,0.35,0.0246,4e-05,2.99797]
[1779544008452,29.65,74888.59,0.35,0.02457,4e-05,2.99408]
[1779544016506,29.65,74888.2,0.35,0.02454,4e-05,2.99136]
[1779544021237,29.64,74887.4,0.35,0.0245,4e-05,2.98783]
[1779544021339,29.64,74887.47,0.35,0.0245,4e-05,2.9878]
[1779544026576,29.64,74905.7,0.35,0.02518,4e-05,3.05777]
[1779544031352,29.64,74911.81,0.35,0.02541,4e-05,3.08096]
[1779544031396,29.64,74912.17,0.35,0.02542,4e-05,3.08211]
[1779544031848,29.64,74913.99,0.35,0.02549,4e-05,3.08901]
[1779544037220,29.64,74914.47,0.35,0.02549,4e-05,3.08976]
[1779544037266,29.64,74914.47,0.35,0.02549,4e-05,3.08976]
[1779544037366,29.63,74915.18,0.35,0.02552,4e-05,3.092]
[1779544042688,29.63,74915.85,0.35,0.02553,4e-05,3.09322]
[1779544047338,29.63,74915.72,0.35,0.02552,4e-05,3.09242]
[1779544047346,29.63,74915.72,0.35,0.02552,4e-05,3.09242]
[1779544053766,29.62,74915.0,0.35,0.02544,4e-05,3.08387]
[1779544058800,29.62,74915.26,0.35,0.02544,4e-05,3.08355]
[1779544063836,29.62,74915.23,0.35,0.02542,4e-05,3.08208]
[1779544068871,29.61,74919.66,0.35,0.02558,4e-05,3.0982]
[1779544073906,29.61,74922.1,0.35,0.02566,4e-05,3.10637]
[1779544078941,29.61,74923.21,0.35,0.02569,4e-05,3.10926]
[1779544083976,29.6,74923.5,0.35,0.02569,4e-05,3.1089]
[1779544089018,29.6,74923.11,0.35,0.02566,4e-05,3.10587]
[1779544094054,29.59,74923.95,0.35,0.02567,4e-05,3.10774]
[1779544096065,29.59,74933.89,0.35,0.02606,4e-05,3.14684]
[1779544101100,29.59,74942.08,0.35,0.02636,4e-05,3.17788]
[1779544103976,29.59,74942.55,0.35,0.02637,4e-05,3.17894]
[1779544104319,29.59,74942.55,0.35,0.02637,4e-05,3.17894]
[1779544104330,29.58,74958.03,0.35,0.02698,4e-05,3.24109]
[1779544109169,29.58,74969.17,0.35,0.02741,4e-05,3.28483]
[1779544110178,29.58,74980.84,0.35,0.02789,4e-05,3.33282]
[1779544111070,29.58,74980.84,0.35,0.02789,4e-05,3.33282]
[1779544111187,29.58,74985.09,0.35,0.02804,4e-05,3.34687]
[1779544116226,29.57,74984.44,0.35,0.02797,4e-05,3.33992]
[1779544119247,29.56,74996.94,0.35,0.02847,4e-05,3.39042]
[1779544124157,29.55,74999.16,0.35,0.02853,4e-05,3.39672]
[1779544124284,29.55,75003.12,0.35,0.02869,4e-05,3.41276]
[1779544129445,29.51,75010.21,0.35,0.02881,4e-05,3.42476]
[1779544130327,29.49,75009.1,0.35,0.02868,4e-05,3.41188]
[1779544135363,29.46,75000.34,0.35,0.0282,4e-05,3.36373]
[1779544140397,29.45,74999.94,0.35,0.02815,4e-05,3.35838]
[1779544144426,29.41,75011.07,0.35,0.02845,4e-05,3.38867]
[1779544147446,29.39,75022.65,0.35,0.02885,4e-05,3.42874]
[1779544150021,29.39,75025.72,0.35,0.02896,4e-05,3.44021]
[1779544150469,29.38,75025.24,0.35,0.02893,4e-05,3.43726]
[1779544150564,29.38,75025.24,0.35,0.02893,4e-05,3.43726]
[1779544151474,29.38,75026.42,0.35,0.02897,4e-05,3.44147]
[1779544152942,29.38,75030.49,0.35,0.02914,4e-05,3.45816]
[1779544153489,29.38,75031.97,0.35,0.02919,4e-05,3.46366]
[1779544155758,29.37,75029.9,0.35,0.02909,4e-05,3.45287]
[1779544155787,29.37,75032.0,0.35,0.02917,4e-05,3.46105]
[1779544160538,29.33,75022.28,0.35,0.02855,4e-05,3.39937]
[1779544161545,29.32,75012.7,0.35,0.02813,4e-05,3.35772]
[1779544167092,29.31,75013.07,0.35,0.02811,4e-05,3.35553]
[1779544167123,29.31,75013.07,0.35,0.02811,4e-05,3.35553]
[1779544167225,29.31,75013.65,0.35,0.02813,4e-05,3.35723]
[1779544170610,29.3,75024.71,0.35,0.02857,4e-05,3.4012]
[1779544175649,29.29,75032.68,0.35,0.02884,4e-05,3.42805]
[1779544179672,29.23,75043.36,0.35,0.02902,4e-05,3.44657]
[1779544184707,29.22,75043.29,0.35,0.02898,4e-05,3.44212]
[1779544189743,29.21,75050.1,0.35,0.02923,4e-05,3.4676]
[1779544194557,29.2,75054.89,0.35,0.02942,4e-05,3.48598]
[1779544194779,29.2,75055.07,0.35,0.02942,4e-05,3.48592]
[1779544195787,29.18,75071.05,0.35,0.03002,4e-05,3.5459]
[1779544199921,29.11,75070.03,0.35,0.02969,4e-05,3.51299]
[1779544200022,29.09,75066.91,0.35,0.02946,4e-05,3.49041]
[1779544205856,28.98,75070.85,0.35,0.02911,4e-05,3.45682]
[1779544210890,28.9,75055.93,0.35,0.02815,4e-05,3.3605]
[1779544214114,28.9,75057.99,0.35,0.02822,4e-05,3.36804]
[1779544214157,28.9,75057.44,0.35,0.02819,4e-05,3.36499]
[1779544218736,28.89,75054.9,0.35,0.02806,4e-05,3.35144]
[1779544219598,28.89,75055.36,0.35,0.02807,4e-05,3.35277]
[1779544219954,28.89,75049.15,0.35,0.0278,4e-05,3.32553]
[1779544221361,28.89,75049.15,0.35,0.0278,4e-05,3.32553]
[1779544221398,28.89,75036.72,0.35,0.02727,4e-05,3.27215]
[1779544226357,28.88,75035.24,0.35,0.02719,4e-05,3.26385]
[1779544226506,28.88,75035.24,0.35,0.02719,4e-05,3.26385]
[1779544226592,28.88,75032.66,0.35,0.02708,4e-05,3.25247]
[1779544226707,28.88,75032.66,0.35,0.02708,4e-05,3.25247]
[1779544228021,28.88,75018.42,0.35,0.02648,4e-05,3.19205]
[1779544230342,28.88,75013.73,0.35,0.02629,4e-05,3.17226]
[1779544230402,28.88,75012.59,0.35,0.02624,4e-05,3.16718]
[1779544231358,28.88,75012.59,0.35,0.02624,4e-05,3.16718]
[1779544231440,28.88,75012.0,0.35,0.02619,4e-05,3.16138]
[1779544232534,28.88,75012.0,0.35,0.02619,4e-05,3.16138]
[1779544233289,28.87,75012.57,0.35,0.0262,4e-05,3.16301]
[1779544239100,28.87,75016.67,0.35,0.02635,4e-05,3.17768]
[1779544244134,28.86,75014.52,0.35,0.02624,4e-05,3.16684]
[1779544249169,28.86,75023.28,0.35,0.02658,4e-05,3.20122]
[1779544254204,28.85,75026.23,0.35,0.02668,4e-05,3.21129]
[1779544259239,28.85,75025.66,0.35,0.02663,4e-05,3.20669]
[1779544264274,28.84,75024.35,0.35,0.02655,4e-05,3.19908]
[1779544269309,28.84,75024.73,0.35,0.02655,4e-05,3.19853]
[1779544274346,28.83,75022.09,0.35,0.02642,4e-05,3.18544]
[1779544279264,28.83,75020.86,0.35,0.02635,4e-05,3.17868]
[1779544279322,28.83,75020.86,0.35,0.02635,4e-05,3.17868]
[1779544279380,28.83,75021.01,0.35,0.02636,4e-05,3.17889]
[1779544284414,28.82,75017.36,0.35,0.02619,4e-05,3.16177]
[1779544289449,28.82,75016.94,0.35,0.02615,4e-05,3.15811]
[1779544296499,28.81,75016.86,0.35,0.0261,4e-05,3.15212]
[1779544301591,28.81,75016.59,0.35,0.02607,4e-05,3.1495]
[1779544301666,28.81,75016.59,0.35,0.02607,4e-05,3.1495]
[1779544302540,28.81,75016.38,0.35,0.02606,4e-05,3.14789]
[1779544305793,28.81,75017.92,0.35,0.02611,4e-05,3.15349]
[1779544306568,28.8,75018.8,0.35,0.02614,4e-05,3.15637]
[1779544309001,28.8,75019.92,0.35,0.02618,4e-05,3.16025]
[1779544309331,28.8,75019.92,0.35,0.02618,4e-05,3.16025]
[1779544309591,28.8,75019.9,0.35,0.02617,4e-05,3.15979]
[1779544314625,28.8,75013.46,0.35,0.0259,4e-05,3.13158]
[1779544319659,28.79,75015.95,0.35,0.02598,4e-05,3.14029]
[1779544324698,28.79,75023.51,0.35,0.02627,4e-05,3.1697]
[1779544325146,28.79,75023.51,0.35,0.02627,4e-05,3.1697]
[1779544325703,28.79,75024.22,0.35,0.02629,4e-05,3.17226]
[1779544326939,28.79,75025.52,0.35,0.02634,4e-05,3.17728]
[1779544326972,28.79,75025.52,0.35,0.02634,4e-05,3.17728]
[1779544326997,28.79,75025.52,0.35,0.02634,4e-05,3.17728]
[1779544327076,28.79,75025.52,0.35,0.02634,4e-05,3.17728]
[1779544327087,28.79,75025.52,0.35,0.02634,4e-05,3.17728]
[1779544327265,28.79,75025.52,0.35,0.02634,4e-05,3.17728]
[1779544327292,28.79,75025.52,0.35,0.02634,4e-05,3.17728]
[1779544327370,28.79,75025.52,0.35,0.02634,4e-05,3.17728]
[1779544327408,28.79,75025.52,0.35,0.02634,4e-05,3.17728]
[1779544327454,28.79,75025.52,0.35,0.02634,4e-05,3.17728]
[1779544327468,28.79,75025.52,0.35,0.02634,4e-05,3.17728]
[1779544327559,28.79,75025.52,0.35,0.02634,4e-05,3.17728]
[1779544327583,28.79,75025.52,0.35,0.02634,4e-05,3.17728]
[1779544327626,28.79,75025.8,0.35,0.02635,4e-05,3.17805]
[1779544327769,28.79,75025.8,0.35,0.02635,4e-05,3.17805]
[1779544327791,28.79,75025.8,0.35,0.02635,4e-05,3.17805]
[1779544327937,28.79,75025.8,0.35,0.02635,4e-05,3.17805]
[1779544327963,28.79,75025.8,0.35,0.02635,4e-05,3.17805]
[1779544328084,28.79,75025.8,0.35,0.02635,4e-05,3.17805]
[1779544328114,28.79,75025.8,0.35,0.02635,4e-05,3.17805]
[1779544328168,28.79,75025.8,0.35,0.02635,4e-05,3.17805]
[1779544328203,28.79,75025.8,0.35,0.02635,4e-05,3.17805]
[1779544328378,28.79,75025.8,0.35,0.02635,4e-05,3.17805]
[1779544328409,28.79,75025.8,0.35,0.02635,4e-05,3.17805]
[1779544328462,28.79,75025.8,0.35,0.02635,4e-05,3.17805]
[1779544328496,28.79,75025.8,0.35,0.02635,4e-05,3.17805]
[1779544328569,28.79,75025.8,0.35,0.02635,4e-05,3.17805]
[1779544328584,28.79,75025.8,0.35,0.02635,4e-05,3.17805]
[1779544328656,28.79,75026.32,0.35,0.02637,4e-05,3.17983]
[1779544334121,28.78,75030.35,0.35,0.02651,4e-05,3.19464]
[1779544334206,28.78,75030.35,0.35,0.02651,4e-05,3.19464]
[1779544334364,28.78,75030.35,0.35,0.02651,4e-05,3.19464]
[1779544334405,28.78,75030.35,0.35,0.02651,4e-05,3.19464]
[1779544334500,28.78,75033.04,0.35,0.02662,4e-05,3.20547]
[1779544336065,28.78,75033.04,0.35,0.02662,4e-05,3.20547]
[1779544336109,28.78,75016.43,0.35,0.02594,4e-05,3.13586]
[1779544340537,28.78,75017.55,0.35,0.02597,4e-05,3.13957]
[1779544340638,28.78,75025.12,0.35,0.02628,4e-05,3.17052]
[1779544345846,28.77,75012.25,0.35,0.02574,4e-05,3.11556]
[1779544350884,28.77,75017.42,0.35,0.02593,4e-05,3.13548]
[1779544352892,28.77,75027.25,0.35,0.0263,4e-05,3.17244]
[1779544357930,28.76,75027.77,0.35,0.02631,4e-05,3.17287]
[1779544359233,28.76,75027.77,0.35,0.02631,4e-05,3.17287]
[1779544359308,28.76,75030.46,0.35,0.02641,4e-05,3.1837]
[1779544360950,28.76,75009.48,0.35,0.02556,4e-05,3.09668]
[1779544364207,28.76,74996.95,0.35,0.02506,4e-05,3.04548]
[1779544366010,28.76,74996.95,0.35,0.02506,4e-05,3.04537]
[1779544366032,28.76,74998.6,0.35,0.02512,4e-05,3.05191]
[1779544372027,28.76,74998.96,0.35,0.02513,4e-05,3.05275]
[1779544377063,28.76,75005.31,0.35,0.02538,4e-05,3.0778]
[1779544382097,28.75,75009.27,0.35,0.02552,4e-05,3.09305]
[1779544387135,28.75,75011.35,0.35,0.0256,4e-05,3.10062]
[1779544393174,28.75,75011.54,0.35,0.02559,4e-05,3.10022]
[1779544398210,28.75,75011.09,0.35,0.02557,4e-05,3.0974]
[1779544403245,28.74,75010.91,0.35,0.02555,4e-05,3.09566]
[1779544408279,28.74,75010.61,0.35,0.02553,4e-05,3.09343]
[1779544413315,28.74,75014.69,0.35,0.02566,4e-05,3.1061]
[1779544418352,28.74,75022.57,0.35,0.02596,4e-05,3.13728]
[1779544420485,28.73,75023.3,0.35,0.02599,4e-05,3.14]
[1779544420574,28.73,75024.57,0.35,0.02604,4e-05,3.14495]
[1779544422113,28.73,75024.57,0.35,0.02603,4e-05,3.14466]
[1779544422401,28.73,75024.72,0.35,0.02604,4e-05,3.14498]
[1779544423399,28.73,75039.61,0.35,0.02664,4e-05,3.20662]
[1779544428431,28.73,75032.67,0.35,0.02634,4e-05,3.17577]
[1779544433466,28.72,75042.03,0.35,0.02671,4e-05,3.21312]
[1779544435626,28.72,75047.04,0.35,0.02691,4e-05,3.2338]
[1779544438798,28.72,75055.67,0.35,0.02726,4e-05,3.26906]
[1779544438842,28.72,75058.41,0.35,0.02737,4e-05,3.28024]
[1779544438901,28.72,75058.41,0.35,0.02737,4e-05,3.28024]
[1779544438932,28.72,75058.41,0.35,0.02737,4e-05,3.28024]
[1779544439069,28.72,75058.41,0.35,0.02737,4e-05,3.28024]
[1779544439083,28.72,75058.41,0.35,0.02737,4e-05,3.28024]
[1779544439174,28.72,75058.41,0.35,0.02737,4e-05,3.28024]
[1779544439201,28.72,75058.41,0.35,0.02737,4e-05,3.28024]
[1779544439258,28.72,75058.41,0.35,0.02737,4e-05,3.28024]
[1779544439288,28.72,75058.41,0.35,0.02737,4e-05,3.28024]
[1779544439678,28.72,75058.41,0.35,0.02737,4e-05,3.28024]
[1779544439709,28.72,75058.41,0.35,0.02737,4e-05,3.28024]
[1779544439804,28.72,75058.41,0.35,0.02737,4e-05,3.28024]
[1779544439821,28.72,75067.78,0.35,0.02776,4e-05,3.31984]
[1779544439910,28.72,75067.78,0.35,0.02776,4e-05,3.31984]
[1779544439946,28.72,75067.78,0.35,0.02776,4e-05,3.31984]
[1779544440016,28.72,75067.78,0.35,0.02776,4e-05,3.31984]
[1779544440041,28.72,75067.78,0.35,0.02776,4e-05,3.31984]
[1779544440182,28.72,75067.78,0.35,0.02776,4e-05,3.31984]
[1779544440217,28.72,75067.78,0.35,0.02776,4e-05,3.31984]
[1779544440266,28.72,75067.78,0.35,0.02776,4e-05,3.31984]
[1779544440304,28.72,75067.78,0.35,0.02776,4e-05,3.31984]
[1779544440455,28.72,75067.78,0.35,0.02776,4e-05,3.31984]
[1779544440485,28.72,75067.78,0.35,0.02776,4e-05,3.31984]
[1779544440515,28.72,75067.78,0.35,0.02776,4e-05,3.31933]
[1779544441085,28.72,75067.78,0.35,0.02776,4e-05,3.31933]
[1779544441107,28.72,75067.78,0.35,0.02776,4e-05,3.31933]
[1779544441547,28.72,75067.78,0.35,0.02776,4e-05,3.31933]
[1779544441581,28.72,75067.78,0.35,0.02776,4e-05,3.31933]
[1779544441648,28.71,75071.69,0.35,0.02792,4e-05,3.33561]
[1779544447565,28.71,75078.98,0.35,0.02819,4e-05,3.36349]
[1779544449280,28.7,75077.1,0.35,0.02811,4e-05,3.3547]
[1779544449415,28.7,75077.1,0.35,0.02811,4e-05,3.3547]
[1779544449643,28.7,75075.28,0.35,0.02802,4e-05,3.34619]
[1779544450613,28.7,75075.28,0.35,0.02802,4e-05,3.34619]
[1779544450714,28.7,75109.83,0.35,0.02954,4e-05,3.49801]
[1779544452588,28.7,75109.83,0.35,0.02953,4e-05,3.49661]
[1779544457480,28.69,75109.65,0.35,0.02948,4e-05,3.49141]
[1779544458650,28.69,75125.26,0.35,0.03017,5e-05,3.56066]
[1779544459658,28.68,75147.87,0.35,0.03121,5e-05,3.6624]
[1779544460297,28.68,75147.87,0.35,0.03121,5e-05,3.6624]
[1779544460483,28.68,75147.87,0.35,0.03121,5e-05,3.6624]
[1779544460666,28.68,75154.62,0.35,0.03151,5e-05,3.69261]
[1779544465699,28.67,75154.76,0.35,0.03146,5e-05,3.68742]
[1779544467716,28.66,75145.14,0.35,0.03098,5e-05,3.64059]
[1779544471598,28.66,75145.99,0.35,0.03099,5e-05,3.64113]
[1779544471633,28.66,75145.99,0.35,0.03099,5e-05,3.64113]
[1779544471809,28.66,75145.99,0.35,0.03099,5e-05,3.64113]
[1779544471838,28.66,75145.99,0.35,0.03099,5e-05,3.64113]
[1779544471822,28.65,75151.23,0.35,0.0312,5e-05,3.66087]
[1779544472207,28.65,75151.23,0.35,0.0312,5e-05,3.66087]
[1779544472229,28.65,75151.23,0.35,0.0312,5e-05,3.66087]
[1779544472375,28.65,75151.23,0.35,0.0312,5e-05,3.66087]
[1779544472408,28.65,75151.23,0.35,0.0312,5e-05,3.66087]
[1779544472501,28.65,75151.23,0.35,0.0312,5e-05,3.66087]
[1779544472526,28.65,75151.23,0.35,0.0312,5e-05,3.66087]
[1779544472627,28.65,75151.23,0.35,0.0312,5e-05,3.66087]
[1779544472643,28.65,75151.23,0.35,0.0312,5e-05,3.66087]
[1779544472690,28.65,75151.23,0.35,0.0312,5e-05,3.66087]
[1779544472702,28.65,75151.23,0.35,0.0312,5e-05,3.66087]
[1779544472816,28.65,75151.23,0.35,0.0312,5e-05,3.66087]
[1779544472848,28.65,75151.23,0.35,0.0312,5e-05,3.66087]
[1779544472791,28.65,75151.22,0.35,0.03118,5e-05,3.65963]
[1779544473173,28.65,75151.22,0.35,0.03118,5e-05,3.65963]
[1779544473203,28.65,75151.22,0.35,0.03118,5e-05,3.65963]
[1779544473320,28.65,75151.22,0.35,0.03118,5e-05,3.65963]
[1779544473359,28.65,75151.22,0.35,0.03118,5e-05,3.65963]
[1779544473404,28.65,75151.22,0.35,0.03118,5e-05,3.65963]
[1779544473418,28.65,75151.22,0.35,0.03118,5e-05,3.65963]
[1779544473593,28.65,75151.22,0.35,0.03118,5e-05,3.65963]
[1779544473620,28.65,75151.22,0.35,0.03118,5e-05,3.65963]
[1779544473721,28.65,75151.22,0.35,0.03118,5e-05,3.65963]
[1779544473740,28.65,75151.22,0.35,0.03118,5e-05,3.65963]
[1779544473803,28.65,75151.22,0.35,0.03118,5e-05,3.65963]
[1779544473835,28.65,75151.22,0.35,0.03118,5e-05,3.65963]
[1779544473778,28.65,75150.97,0.35,0.03116,5e-05,3.65728]
[1779544473908,28.65,75150.97,0.35,0.03116,5e-05,3.65728]
[1779544473923,28.65,75150.97,0.35,0.03116,5e-05,3.65728]
[1779544474307,28.65,75150.97,0.35,0.03116,5e-05,3.65728]
[1779544474334,28.65,75150.97,0.35,0.03116,5e-05,3.65728]
[1779544474497,28.65,75150.97,0.35,0.03116,5e-05,3.65728]
[1779544474510,28.65,75150.97,0.35,0.03116,5e-05,3.65728]
[1779544474767,28.65,75150.97,0.35,0.03115,5e-05,3.65609]
[1779544479803,28.59,75139.41,0.35,0.03033,5e-05,3.57617]
[1779544481592,28.58,75139.01,0.35,0.0303,5e-05,3.57326]
[1779544481668,28.58,75139.01,0.35,0.0303,5e-05,3.57326]
[1779544481822,28.58,75132.68,0.35,0.03,5e-05,3.54345]
[1779544482827,28.58,75145.93,0.35,0.0306,5e-05,3.60273]
[1779544483834,28.58,75159.79,0.35,0.03124,5e-05,3.66545]
[1779544484497,28.58,75159.79,0.35,0.03124,5e-05,3.66545]
[1779544489882,28.56,75165.6,0.35,0.03144,5e-05,3.68491]
[1779544492892,28.55,75163.99,0.35,0.03134,5e-05,3.67492]
[1779544492916,28.55,75163.99,0.35,0.03134,5e-05,3.67492]
[1779544492955,28.55,75163.99,0.35,0.03134,5e-05,3.67492]
[1779544492973,28.55,75163.99,0.35,0.03134,5e-05,3.67492]
[1779544493081,28.55,75163.99,0.35,0.03134,5e-05,3.67492]
[1779544493118,28.55,75163.99,0.35,0.03134,5e-05,3.67492]
[1779544493186,28.55,75163.99,0.35,0.03134,5e-05,3.67492]
[1779544493205,28.55,75163.99,0.35,0.03134,5e-05,3.67492]
[1779544493354,28.55,75163.99,0.35,0.03134,5e-05,3.67492]
[1779544493381,28.55,75163.99,0.35,0.03134,5e-05,3.67492]
[1779544493480,28.55,75163.99,0.35,0.03134,5e-05,3.67492]
[1779544493504,28.55,75163.99,0.35,0.03134,5e-05,3.67492]
[1779544493565,28.55,75163.99,0.35,0.03134,5e-05,3.67492]
[1779544493590,28.55,75163.99,0.35,0.03134,5e-05,3.67492]
[1779544493690,28.55,75163.99,0.35,0.03134,5e-05,3.67492]
[1779544493707,28.55,75163.99,0.35,0.03134,5e-05,3.67492]
[1779544493795,28.55,75163.99,0.35,0.03134,5e-05,3.67492]
[1779544493823,28.55,75163.99,0.35,0.03134,5e-05,3.67492]
[1779544493859,28.55,75163.99,0.35,0.03134,5e-05,3.67492]
[1779544493884,28.55,75163.99,0.35,0.03134,5e-05,3.67492]
[1779544493791,28.55,75164.42,0.35,0.03133,5e-05,3.67444]
[1779544493963,28.55,75164.42,0.35,0.03133,5e-05,3.67444]
[1779544494002,28.55,75164.42,0.35,0.03133,5e-05,3.67444]
[1779544494068,28.55,75164.42,0.35,0.03133,5e-05,3.67444]
[1779544494092,28.55,75164.42,0.35,0.03133,5e-05,3.67444]
[1779544494216,28.55,75164.42,0.35,0.03133,5e-05,3.67444]
[1779544494237,28.55,75164.42,0.35,0.03133,5e-05,3.67444]
[1779544494341,28.55,75164.42,0.35,0.03133,5e-05,3.67444]
[1779544494356,28.55,75164.42,0.35,0.03133,5e-05,3.67444]
[1779544494425,28.55,75164.42,0.35,0.03133,5e-05,3.67444]
[1779544494446,28.55,75164.42,0.35,0.03133,5e-05,3.67444]
[1779544494593,28.55,75164.42,0.35,0.03133,5e-05,3.67444]
[1779544494629,28.55,75164.42,0.35,0.03133,5e-05,3.67444]
[1779544494803,28.55,75164.72,0.35,0.03133,5e-05,3.6746]
[1779544495076,28.55,75164.72,0.35,0.03133,5e-05,3.6746]
[1779544495097,28.55,75164.72,0.35,0.03133,5e-05,3.6746]
[1779544495307,28.55,75164.72,0.35,0.03133,5e-05,3.6746]
[1779544495335,28.55,75164.72,0.35,0.03133,5e-05,3.6746]
[1779544495407,28.55,75160.01,0.35,0.03111,5e-05,3.65275]
[1779544500505,28.51,75153.71,0.35,0.03065,5e-05,3.60811]
[1779544500528,28.51,75153.71,0.35,0.03065,5e-05,3.60811]
[1779544500629,28.51,75150.59,0.35,0.0305,5e-05,3.59268]
[1779544505992,28.49,75148.38,0.35,0.03032,5e-05,3.57583]
[1779544508621,28.49,75146.9,0.35,0.03025,5e-05,3.56798]
[1779544508645,28.49,75146.9,0.35,0.03025,5e-05,3.56798]
[1779544508723,28.49,75142.33,0.35,0.03002,5e-05,3.5461]
[1779544514047,28.47,75137.57,0.35,0.02974,5e-05,3.51835]
[1779544519083,28.46,75126.41,0.35,0.02919,4e-05,3.46326]
[1779544523112,28.45,75105.55,0.35,0.02823,4e-05,3.3673]
[1779544528659,28.45,75100.18,0.35,0.02796,4e-05,3.34088]
[1779544528684,28.45,75100.18,0.35,0.02796,4e-05,3.34088]
[1779544528757,28.44,75101.55,0.35,0.02801,4e-05,3.34548]
[1779544531650,28.44,75102.43,0.35,0.02804,4e-05,3.34865]
[1779544531731,28.44,75102.43,0.35,0.02804,4e-05,3.34865]
[1779544531815,28.44,75105.07,0.35,0.02812,4e-05,3.35574]
[1779544535445,28.44,75106.3,0.35,0.02816,4e-05,3.35978]
[1779544535556,28.44,75099.24,0.35,0.02785,4e-05,3.32833]
[1779544537207,28.43,75145.53,0.35,0.02989,5e-05,3.53277]
[1779544538066,28.43,75145.53,0.35,0.02989,5e-05,3.53277]
[1779544543250,28.42,75151.61,0.35,0.03011,5e-05,3.55459]
[1779544545488,28.41,75141.94,0.35,0.02965,5e-05,3.50871]
[1779544547912,28.41,75141.94,0.35,0.02964,5e-05,3.50779]
[1779544547935,28.41,75141.94,0.35,0.02964,5e-05,3.50779]
[1779544548080,28.41,75146.61,0.35,0.02984,5e-05,3.52802]
[1779544548108,28.41,75146.61,0.35,0.02984,5e-05,3.52802]
[1779544548190,28.41,75146.61,0.35,0.02984,5e-05,3.52802]
[1779544548224,28.41,75146.61,0.35,0.02984,5e-05,3.52802]
[1779544548269,28.41,75146.61,0.35,0.02984,5e-05,3.52802]
[1779544548286,28.41,75146.61,0.35,0.02984,5e-05,3.52802]
[1779544548479,28.41,75146.61,0.35,0.02984,5e-05,3.52802]
[1779544548518,28.41,75146.61,0.35,0.02984,5e-05,3.52802]
[1779544548605,28.41,75146.61,0.35,0.02984,5e-05,3.52802]
[1779544548635,28.41,75146.61,0.35,0.02984,5e-05,3.52802]
[1779544548794,28.41,75146.61,0.35,0.02984,5e-05,3.52802]
[1779544548813,28.41,75146.61,0.35,0.02984,5e-05,3.52802]
[1779544548920,28.41,75146.61,0.35,0.02984,5e-05,3.52802]
[1779544548930,28.41,75146.61,0.35,0.02984,5e-05,3.52802]
[1779544548946,28.41,75149.01,0.35,0.02993,5e-05,3.537]
[1779544549028,28.41,75149.01,0.35,0.02993,5e-05,3.537]
[1779544549065,28.41,75149.01,0.35,0.02993,5e-05,3.537]
[1779544549152,28.41,75149.01,0.35,0.02993,5e-05,3.537]
[1779544549189,28.41,75149.01,0.35,0.02993,5e-05,3.537]
[1779544549214,28.41,75149.01,0.35,0.02993,5e-05,3.537]
[1779544549248,28.41,75149.01,0.35,0.02993,5e-05,3.537]
[1779544549319,28.41,75149.01,0.35,0.02993,5e-05,3.537]
[1779544549338,28.41,75149.01,0.35,0.02993,5e-05,3.537]
[1779544549424,28.41,75149.01,0.35,0.02993,5e-05,3.537]
[1779544549455,28.41,75149.01,0.35,0.02993,5e-05,3.537]
[1779544549576,28.41,75149.01,0.35,0.02993,5e-05,3.537]
[1779544549601,28.41,75149.01,0.35,0.02993,5e-05,3.537]
[1779544549782,28.41,75149.01,0.35,0.02993,5e-05,3.537]
[1779544549806,28.41,75149.01,0.35,0.02993,5e-05,3.537]
[1779544549865,28.41,75149.01,0.35,0.02993,5e-05,3.537]
[1779544549897,28.41,75149.01,0.35,0.02993,5e-05,3.537]
[1779544549884,28.4,75150.17,0.35,0.02998,5e-05,3.54131]
[1779544555558,28.39,75153.03,0.35,0.03006,5e-05,3.54944]
[1779544558875,28.39,75153.51,0.35,0.03006,5e-05,3.54967]
[1779544558893,28.39,75153.51,0.35,0.03006,5e-05,3.54967]
[1779544559363,28.38,75146.91,0.35,0.02974,5e-05,3.51772]
[1779544564398,28.37,75143.26,0.35,0.02953,5e-05,3.4966]
[1779544569434,28.36,75142.48,0.35,0.02944,5e-05,3.48848]
[1779544574469,28.35,75148.22,0.35,0.02966,5e-05,3.50982]
[1779544579504,28.34,75143.1,0.35,0.02938,5e-05,3.48205]
[1779544584539,28.33,75141.38,0.35,0.02925,5e-05,3.46983]
[1779544589576,28.32,75140.72,0.35,0.02918,5e-05,3.46244]
[1779544594610,28.31,75140.02,0.35,0.02908,4e-05,3.45179]
[1779544599644,28.3,75139.12,0.35,0.029,4e-05,3.44348]
[1779544604680,28.29,75134.6,0.35,0.02875,4e-05,3.41905]
[1779544609715,28.28,75131.27,0.35,0.02856,4e-05,3.40019]
[1779544614752,28.27,75129.17,0.35,0.02842,4e-05,3.38618]
[1779544620794,28.26,75129.16,0.35,0.02837,4e-05,3.38151]
[1779544625829,28.25,75127.57,0.35,0.02827,4e-05,3.37071]
[1779544630865,28.25,75123.97,0.35,0.02807,4e-05,3.35122]
[1779544635899,28.24,75122.63,0.35,0.02798,4e-05,3.34196]
[1779544640933,28.23,75125.01,0.35,0.02805,4e-05,3.34904]
[1779544645969,28.22,75125.14,0.35,0.02802,4e-05,3.34635]
[1779544653018,28.21,75128.62,0.35,0.0281,4e-05,3.35402]
[1779544659061,28.2,75123.31,0.35,0.02784,4e-05,3.32711]
[1779544664096,28.2,75123.31,0.35,0.02781,4e-05,3.32428]
[1779544669130,28.19,75126.7,0.35,0.02793,4e-05,3.3364]
[1779544674166,28.19,75135.73,0.35,0.0283,4e-05,3.37343]
[1779544678192,28.18,75145.78,0.35,0.02872,4e-05,3.4156]
[1779544683228,28.17,75147.34,0.35,0.02875,4e-05,3.41923]
[1779544694317,28.16,75146.27,0.35,0.02863,4e-05,3.40705]
[1779544699341,28.15,75148.42,0.35,0.02869,4e-05,3.41321]
[1779544705383,28.14,75148.31,0.35,0.02864,4e-05,3.40848]
[1779544710418,28.13,75141.53,0.35,0.02831,4e-05,3.37498]
[1779544716680,28.12,75142.67,0.35,0.0283,4e-05,3.37308]
[1779544722505,28.11,75145.32,0.35,0.02837,4e-05,3.38099]
[1779544727539,28.11,75144.77,0.35,0.02832,4e-05,3.37534]
[1779544732575,28.1,75130.38,0.35,0.02766,4e-05,3.30885]
[1779544738120,28.09,75130.18,0.35,0.02763,4e-05,3.30594]
[1779544738398,28.09,75131.93,0.35,0.02769,4e-05,3.31261]
[1779544738434,28.09,75131.93,0.35,0.02769,4e-05,3.31261]
[1779544738616,28.09,75131.93,0.35,0.02769,4e-05,3.31261]
[1779544739623,28.09,75119.2,0.35,0.02714,4e-05,3.25662]
[1779544744535,28.09,75117.97,0.35,0.02707,4e-05,3.24976]
[1779544744558,28.09,75117.97,0.35,0.02707,4e-05,3.24976]
[1779544744766,28.09,75117.97,0.35,0.02707,4e-05,3.24976]
[1779544744797,28.09,75117.97,0.35,0.02707,4e-05,3.24976]
[1779544744934,28.09,75117.97,0.35,0.02707,4e-05,3.24976]
[1779544744970,28.09,75117.97,0.35,0.02707,4e-05,3.24976]
[1779544745039,28.09,75117.97,0.35,0.02707,4e-05,3.24976]
[1779544745061,28.09,75117.97,0.35,0.02707,4e-05,3.24976]
[1779544745144,28.09,75117.97,0.35,0.02707,4e-05,3.24976]
[1779544745140,28.09,75124.43,0.35,0.02734,4e-05,3.27701]
[1779544745177,28.09,75124.43,0.35,0.02734,4e-05,3.27701]
[1779544745291,28.09,75124.43,0.35,0.02734,4e-05,3.27701]
[1779544745324,28.09,75124.43,0.35,0.02734,4e-05,3.27701]
[1779544745396,28.09,75124.43,0.35,0.02734,4e-05,3.27701]
[1779544745412,28.09,75124.43,0.35,0.02734,4e-05,3.27701]
[1779544745480,28.09,75124.43,0.35,0.02734,4e-05,3.27701]
[1779544745502,28.09,75124.43,0.35,0.02734,4e-05,3.27701]
[1779544745585,28.09,75124.43,0.35,0.02734,4e-05,3.27701]
[1779544745618,28.09,75124.43,0.35,0.02734,4e-05,3.27701]
[1779544745711,28.09,75124.43,0.35,0.02734,4e-05,3.27701]
[1779544745735,28.09,75124.43,0.35,0.02734,4e-05,3.27701]
[1779544745858,28.09,75124.43,0.35,0.02734,4e-05,3.27701]
[1779544745882,28.09,75124.43,0.35,0.02734,4e-05,3.27701]
[1779544745921,28.09,75124.43,0.35,0.02734,4e-05,3.27701]
[1779544745940,28.09,75124.43,0.35,0.02734,4e-05,3.27701]
[1779544746047,28.09,75124.43,0.35,0.02734,4e-05,3.27701]
[1779544746058,28.09,75124.43,0.35,0.02734,4e-05,3.27701]
[1779544746071,28.08,75124.89,0.35,0.02736,4e-05,3.27861]
[1779544746383,28.08,75124.89,0.35,0.02736,4e-05,3.27861]
[1779544746409,28.08,75124.89,0.35,0.02736,4e-05,3.27861]
[1779544746488,28.08,75124.89,0.35,0.02736,4e-05,3.27861]
[1779544746497,28.08,75124.89,0.35,0.02736,4e-05,3.27861]
[1779544746889,28.08,75123.56,0.35,0.02729,4e-05,3.27241]
[1779544752717,28.08,75130.27,0.35,0.02756,4e-05,3.29959]
[1779544757753,28.07,75135.18,0.35,0.02775,4e-05,3.31889]
[1779544759346,28.07,75135.18,0.35,0.02775,4e-05,3.31889]
[1779544759378,28.07,75135.18,0.35,0.02775,4e-05,3.31889]
[1779544759392,28.07,75135.41,0.35,0.02776,4e-05,3.31898]
[1779544760516,28.07,75135.41,0.35,0.02776,4e-05,3.31898]
[1779544760551,28.07,75135.41,0.35,0.02776,4e-05,3.31898]
[1779544760652,28.07,75135.41,0.35,0.02775,4e-05,3.31852]
[1779544765809,28.07,75140.81,0.35,0.02796,4e-05,3.33999]
[1779544772858,28.06,75141.5,0.35,0.02794,4e-05,3.33655]
[1779544777908,28.05,75138.78,0.35,0.02779,4e-05,3.32217]
[1779544779914,28.05,75122.05,0.35,0.02706,4e-05,3.2482]
[1779544784949,28.05,75125.06,0.35,0.02717,4e-05,3.25915]
[1779544789984,28.04,75128.68,0.35,0.02731,4e-05,3.27323]
[1779544795022,28.04,75131.16,0.35,0.0274,4e-05,3.28224]
[1779544800089,28.03,75138.77,0.35,0.02771,4e-05,3.31376]
[1779544801016,28.03,75138.77,0.35,0.02771,4e-05,3.31376]
[1779544801045,28.03,75138.77,0.35,0.02771,4e-05,3.31376]
[1779544801129,28.03,75144.64,0.35,0.02796,4e-05,3.33923]
[1779544807134,28.03,75147.42,0.35,0.02808,4e-05,3.35149]
[1779544809677,28.03,75145.6,0.35,0.02799,4e-05,3.34249]
[1779544809689,28.03,75145.6,0.35,0.02799,4e-05,3.34249]
[1779544810155,28.03,75144.53,0.35,0.02794,4e-05,3.33729]
[1779544815189,28.02,75137.29,0.35,0.0276,4e-05,3.30308]
[1779544820225,28.02,75128.98,0.35,0.02722,4e-05,3.26481]
[1779544825258,28.02,75127.15,0.35,0.02713,4e-05,3.25527]
[1779544829627,28.01,75125.99,0.35,0.02707,4e-05,3.24932]
[1779544829661,28.01,75125.99,0.35,0.02707,4e-05,3.24932]
[1779544829705,28.01,75123.89,0.35,0.02698,4e-05,3.23992]
[1779544830628,28.01,75123.89,0.35,0.02698,4e-05,3.23992]
[1779544830701,28.01,75123.89,0.35,0.02698,4e-05,3.23992]
[1779544830758,28.01,75123.89,0.35,0.02697,4e-05,3.23964]
[1779544831980,28.01,75123.89,0.35,0.02697,4e-05,3.23964]
[1779544832063,28.01,75123.89,0.35,0.02697,4e-05,3.23964]
[1779544832164,28.01,75123.83,0.35,0.02694,4e-05,3.23578]
[1779544837527,28.01,75124.39,0.35,0.02695,4e-05,3.23687]
[1779544844393,28.0,75123.68,0.35,0.0269,4e-05,3.23196]
[1779544848586,28.0,75123.63,0.35,0.02689,4e-05,3.23097]
[1779544848737,28.0,75123.63,0.35,0.02689,4e-05,3.23097]
[1779544848761,28.0,75123.63,0.35,0.02689,4e-05,3.23097]
[1779544848884,28.0,75123.63,0.35,0.02689,4e-05,3.23097]
[1779544848908,28.0,75123.63,0.35,0.02689,4e-05,3.23097]
[1779544848989,28.0,75123.63,0.35,0.02689,4e-05,3.23097]
[1779544849027,28.0,75123.63,0.35,0.02689,4e-05,3.23097]
[1779544849094,28.0,75123.63,0.35,0.02689,4e-05,3.23097]
[1779544849117,28.0,75123.63,0.35,0.02689,4e-05,3.23097]
[1779544849241,28.0,75123.63,0.35,0.02689,4e-05,3.23097]
[1779544849257,28.0,75123.63,0.35,0.02689,4e-05,3.23097]
[1779544849195,28.0,75123.63,0.35,0.02689,4e-05,3.23046]
[1779544849367,28.0,75123.63,0.35,0.02689,4e-05,3.23046]
[1779544849408,28.0,75123.63,0.35,0.02689,4e-05,3.23046]
[1779544849493,28.0,75123.63,0.35,0.02689,4e-05,3.23046]
[1779544849526,28.0,75123.63,0.35,0.02689,4e-05,3.23046]
[1779544849577,28.0,75123.63,0.35,0.02689,4e-05,3.23046]
[1779544849613,28.0,75123.63,0.35,0.02689,4e-05,3.23046]
[1779544849745,28.0,75123.63,0.35,0.02689,4e-05,3.23046]
[1779544849758,28.0,75123.63,0.35,0.02689,4e-05,3.23046]
[1779544849892,28.0,75123.63,0.35,0.02689,4e-05,3.23046]
[1779544849902,28.0,75123.63,0.35,0.02689,4e-05,3.23046]
[1779544849997,28.0,75123.63,0.35,0.02689,4e-05,3.23046]
[1779544850018,28.0,75123.63,0.35,0.02689,4e-05,3.23046]
[1779544850144,28.0,75123.63,0.35,0.02689,4e-05,3.23046]
[1779544850166,28.0,75123.63,0.35,0.02689,4e-05,3.23046]
[1779544850245,28.0,75122.5,0.35,0.02684,4e-05,3.22533]
[1779544850291,28.0,75122.5,0.35,0.02684,4e-05,3.22533]
[1779544850308,28.0,75122.5,0.35,0.02684,4e-05,3.22533]
[1779544850437,28.0,75122.5,0.35,0.02684,4e-05,3.22533]
[1779544851967,28.0,75122.5,0.35,0.02684,4e-05,3.22533]
[1779544852084,28.0,75122.5,0.35,0.02684,4e-05,3.22533]
[1779544852185,28.0,75117.43,0.35,0.02662,4e-05,3.20301]
[1779544856477,28.0,75106.51,0.35,0.02615,4e-05,3.15562]
[1779544861527,28.01,75100.04,0.35,0.02592,4e-05,3.13216]
[1779544866550,28.02,75091.2,0.35,0.02559,4e-05,3.09861]
[1779544872365,28.02,75088.27,0.35,0.0255,4e-05,3.08938]
[1779544872467,28.02,75088.27,0.35,0.0255,4e-05,3.08938]
[1779544872568,28.03,75088.25,0.35,0.02552,4e-05,3.09082]
[1779544877808,28.03,75086.58,0.35,0.02549,4e-05,3.08768]
[1779544883677,28.05,75081.56,0.35,0.02533,4e-05,3.0714]
[1779544888703,28.06,75077.84,0.35,0.02522,4e-05,3.05987]
[1779544893738,28.06,75084.53,0.35,0.0255,4e-05,3.08852]
[1779544898774,28.07,75086.44,0.35,0.02562,4e-05,3.10019]
[1779544903809,28.08,75085.31,0.35,0.02561,4e-05,3.09914]
[1779544908844,28.09,75087.0,0.35,0.02571,4e-05,3.1099]
[1779544913879,28.1,75087.2,0.35,0.02576,4e-05,3.11437]
[1779544918914,28.11,75085.85,0.35,0.02574,4e-05,3.11237]
[1779544921140,28.11,75086.05,0.35,0.02575,4e-05,3.11394]
[1779544921250,28.11,75086.05,0.35,0.02575,4e-05,3.11394]
[1779544921351,28.11,75086.64,0.35,0.02579,4e-05,3.11788]
[1779544926970,28.12,75083.58,0.35,0.0257,4e-05,3.10875]
[1779544932007,28.13,75082.54,0.35,0.0257,4e-05,3.1081]
[1779544937040,28.14,75083.86,0.35,0.02579,4e-05,3.11723]
[1779544945103,28.15,75082.16,0.35,0.02578,4e-05,3.11648]
[1779544950132,28.16,75080.37,0.35,0.02574,4e-05,3.11249]
[1779544953765,28.16,75078.45,0.35,0.02564,4e-05,3.10192]
[1779544954160,28.16,75078.21,0.35,0.02563,4e-05,3.1008]
[1779544959195,28.16,75076.38,0.35,0.02555,4e-05,3.09261]
[1779544964230,28.16,75075.13,0.35,0.0255,4e-05,3.08691]
[1779544969266,28.16,75073.3,0.35,0.02542,4e-05,3.07888]
[1779544974299,28.16,75064.56,0.35,0.02507,4e-05,3.04259]
[1779544979335,28.16,75062.08,0.35,0.02497,4e-05,3.03238]
[1779544984371,28.16,75058.12,0.35,0.02481,4e-05,3.01621]
[1779544989405,28.17,75054.0,0.35,0.02471,4e-05,3.00554]
[1779544994439,28.19,75058.1,0.35,0.02493,4e-05,3.02841]
[1779545001488,28.21,75058.05,0.35,0.02501,4e-05,3.03651]
[1779545006524,28.22,75060.61,0.35,0.02517,4e-05,3.05288]
[1779545011558,28.24,75061.49,0.35,0.02524,4e-05,3.05935]
[1779545016594,28.25,75061.96,0.35,0.02531,4e-05,3.06706]
[1779545021628,28.26,75063.32,0.35,0.02542,4e-05,3.07841]
[1779545026663,28.28,75059.23,0.35,0.02532,4e-05,3.06728]
[1779545032707,28.29,75057.8,0.35,0.02533,4e-05,3.06833]
[1779545038952,28.31,75049.83,0.35,0.02508,4e-05,3.0426]
[1779545044790,28.33,75046.38,0.35,0.02501,4e-05,3.03548]
[1779545049824,28.34,75041.71,0.35,0.02488,4e-05,3.02233]
[1779545055867,28.36,75038.05,0.35,0.02481,4e-05,3.01459]
[1779545060901,28.37,75035.21,0.35,0.02475,4e-05,3.00908]
[1779545065938,28.39,75035.1,0.35,0.02481,4e-05,3.01461]
[1779545067541,28.39,75035.1,0.35,0.02481,4e-05,3.01461]
[1779545067704,28.39,75035.1,0.35,0.02481,4e-05,3.01461]
[1779545067806,28.39,75035.22,0.35,0.02484,4e-05,3.01747]
[1779545072990,28.41,75035.07,0.35,0.02486,4e-05,3.01982]
[1779545078025,28.42,75041.47,0.35,0.02518,4e-05,3.05167]
[1779545083059,28.44,75044.78,0.35,0.02536,4e-05,3.07078]
[1779545085918,28.44,75044.38,0.35,0.02537,4e-05,3.0713]
[1779545086081,28.44,75045.33,0.35,0.02542,4e-05,3.07629]
[1779545091118,28.46,75043.91,0.35,0.02541,4e-05,3.0758]
[1779545096151,28.47,75043.7,0.35,0.02546,4e-05,3.08026]
[1779545102193,28.48,75042.31,0.35,0.02544,4e-05,3.07851]
[1779545107231,28.49,75039.76,0.35,0.02537,4e-05,3.07121]
[1779545112265,28.49,75033.4,0.35,0.02515,4e-05,3.04847]
[1779545117299,28.5,75034.08,0.35,0.0252,4e-05,3.05407]
[1779545119511,28.5,75034.08,0.35,0.0252,4e-05,3.05407]
[1779545119532,28.5,75034.08,0.35,0.0252,4e-05,3.05407]
[1779545120320,28.5,75034.42,0.35,0.02523,4e-05,3.05713]
[1779545126364,28.51,75034.92,0.35,0.02528,4e-05,3.0625]
[1779545131397,28.52,75034.73,0.35,0.02527,4e-05,3.06018]
[1779545132734,28.52,75033.38,0.35,0.02521,4e-05,3.05456]
[1779545133411,28.52,75033.35,0.35,0.02521,4e-05,3.05434]
[1779545138447,28.51,75034.45,0.35,0.02525,4e-05,3.05837]
[1779545143481,28.51,75035.11,0.35,0.02527,4e-05,3.06056]
[1779545148516,28.51,75036.03,0.35,0.0253,4e-05,3.06382]
[1779545153560,28.52,75027.37,0.35,0.02499,4e-05,3.03136]
[1779545159175,28.53,75019.71,0.35,0.02471,4e-05,3.00321]
[1779545159369,28.53,75019.71,0.35,0.02471,4e-05,3.00321]
[1779545159470,28.53,75020.33,0.35,0.02476,4e-05,3.00769]
[1779545164628,28.54,75024.59,0.35,0.02497,4e-05,3.02985]
[1779545167655,28.55,75036.25,0.35,0.02547,4e-05,3.08022]
[1779545172684,28.56,75037.49,0.35,0.02556,4e-05,3.08968]
[1779545177719,28.57,75043.63,0.35,0.02585,4e-05,3.11919]
[1779545182754,28.57,75042.55,0.35,0.02579,4e-05,3.11384]
[1779545187790,28.57,75043.01,0.35,0.02581,4e-05,3.11496]
[1779545192824,28.56,75045.16,0.35,0.02586,4e-05,3.12002]
[1779545197859,28.56,75054.11,0.35,0.02622,4e-05,3.1563]
[1779545202894,28.56,75056.74,0.35,0.02631,4e-05,3.16617]
[1779545207929,28.56,75057.81,0.35,0.02635,4e-05,3.16952]
[1779545213970,28.55,75061.79,0.35,0.0265,4e-05,3.1848]
[1779545219006,28.55,75067.07,0.35,0.0267,4e-05,3.2057]
[1779545220691,28.55,75067.78,0.35,0.02673,4e-05,3.20841]
[1779545221040,28.55,75068.02,0.35,0.02674,4e-05,3.20912]
[1779545222183,28.55,75068.02,0.35,0.02674,4e-05,3.20912]
[1779545222234,28.55,75149.33,0.35,0.0303,5e-05,3.56515]
[1779545223979,28.54,75149.33,0.35,0.03029,5e-05,3.56422]
[1779545224080,28.54,75158.75,0.35,0.03073,5e-05,3.60733]
[1779545229282,28.54,75166.06,0.35,0.03104,5e-05,3.63762]
[1779545229308,28.54,75166.06,0.35,0.03104,5e-05,3.63762]
[1779545229369,28.53,75166.24,0.35,0.03104,5e-05,3.6377]
[1779545235127,28.52,75168.47,0.35,0.0311,5e-05,3.64346]
[1779545240376,28.52,75160.4,0.35,0.03068,5e-05,3.60255]
[1779545244482,28.51,75160.49,0.35,0.03066,5e-05,3.60066]
[1779545244497,28.51,75160.49,0.35,0.03066,5e-05,3.60066]
[1779545244545,28.51,75160.49,0.35,0.03066,5e-05,3.60066]
[1779545244555,28.51,75160.49,0.35,0.03066,5e-05,3.60066]
[1779545244629,28.51,75160.49,0.35,0.03066,5e-05,3.60066]
[1779545244643,28.51,75160.49,0.35,0.03066,5e-05,3.60066]
[1779545244583,28.51,75159.35,0.35,0.03059,5e-05,3.5939]
[1779545244734,28.51,75159.35,0.35,0.03059,5e-05,3.5939]
[1779545244758,28.51,75159.35,0.35,0.03059,5e-05,3.5939]
[1779545244902,28.51,75159.35,0.35,0.03059,5e-05,3.5939]
[1779545244936,28.51,75159.35,0.35,0.03059,5e-05,3.5939]
[1779545245007,28.51,75159.35,0.35,0.03059,5e-05,3.5939]
[1779545245024,28.51,75159.35,0.35,0.03059,5e-05,3.5939]
[1779545245133,28.51,75159.35,0.35,0.03059,5e-05,3.5939]
[1779545245169,28.51,75159.35,0.35,0.03059,5e-05,3.5939]
[1779545245301,28.51,75159.35,0.35,0.03059,5e-05,3.5939]
[1779545245317,28.51,75159.35,0.35,0.03059,5e-05,3.5939]
[1779545245343,28.51,75159.35,0.35,0.03059,5e-05,3.5939]
[1779545245372,28.51,75159.35,0.35,0.03059,5e-05,3.5939]
[1779545245448,28.51,75159.35,0.35,0.03059,5e-05,3.5939]
[1779545245461,28.51,75159.35,0.35,0.03059,5e-05,3.5939]
[1779545245553,28.51,75159.35,0.35,0.03059,5e-05,3.5939]
[1779545245579,28.51,75159.35,0.35,0.03059,5e-05,3.5939]
[1779545245658,28.51,75159.35,0.35,0.03059,5e-05,3.5939]
[1779545245652,28.51,75158.92,0.35,0.03056,5e-05,3.59117]
[1779545245952,28.51,75158.92,0.35,0.03056,5e-05,3.59117]
[1779545245990,28.51,75158.92,0.35,0.03056,5e-05,3.59117]
[1779545246057,28.51,75158.92,0.35,0.03056,5e-05,3.59117]
[1779545246083,28.51,75158.92,0.35,0.03056,5e-05,3.59117]
[1779545246141,28.51,75158.92,0.35,0.03056,5e-05,3.59117]
[1779545246168,28.51,75158.92,0.35,0.03056,5e-05,3.59117]
[1779545246264,28.51,75159.25,0.35,0.03058,5e-05,3.59268]
[1779545251517,28.5,75154.31,0.35,0.03031,5e-05,3.56662]
[1779545251540,28.5,75154.31,0.35,0.03031,5e-05,3.56662]
[1779545251619,28.49,75153.59,0.35,0.03024,5e-05,3.55821]
[1779545257283,28.47,75150.4,0.35,0.02996,5e-05,3.53086]
[1779545262318,28.38,75149.38,0.35,0.02955,5e-05,3.49043]
[1779545267353,28.32,75152.27,0.35,0.02941,5e-05,3.47687]
[1779545271244,28.32,75149.49,0.35,0.02925,5e-05,3.46111]
[1779545271264,28.32,75149.49,0.35,0.02925,5e-05,3.46111]
[1779545274403,28.3,75149.49,0.35,0.02915,5e-05,3.45161]
[1779545279438,28.24,75144.49,0.35,0.02867,4e-05,3.40435]
[1779545280497,28.24,75144.49,0.35,0.02867,4e-05,3.40435]
[1779545280521,28.24,75144.49,0.35,0.02867,4e-05,3.40435]
[1779545280621,28.24,75143.79,0.35,0.02863,4e-05,3.40052]
[1779545286487,28.16,75148.88,0.35,0.02851,4e-05,3.38891]
[1779545291522,28.08,75153.32,0.35,0.02838,4e-05,3.37554]
[1779545296556,28.06,75148.71,0.35,0.02809,4e-05,3.34654]
[1779545301591,28.06,75150.01,0.35,0.02812,4e-05,3.34943]
[1779545306627,28.05,75153.96,0.35,0.02826,4e-05,3.36405]
[1779545311662,28.03,75149.25,0.35,0.02795,4e-05,3.33186]
[1779545316697,28.03,75147.12,0.35,0.02783,4e-05,3.31991]
[1779545321732,28.02,75146.42,0.35,0.02777,4e-05,3.31444]
[1779545326767,28.02,75147.32,0.35,0.02779,4e-05,3.31605]
[1779545332809,28.01,75145.8,0.35,0.02769,4e-05,3.30651]
[1779545337843,28.0,75144.29,0.35,0.0276,4e-05,3.29747]
[1779545342879,28.0,75142.51,0.35,0.0275,4e-05,3.28727]
[1779545347914,27.99,75141.16,0.35,0.02742,4e-05,3.27897]
[1779545350486,27.99,75140.98,0.35,0.0274,4e-05,3.27771]
[1779545350496,27.99,75140.98,0.35,0.0274,4e-05,3.27771]
[1779545350583,27.99,75140.98,0.35,0.0274,4e-05,3.27771]
[1779545350616,27.99,75140.98,0.35,0.0274,4e-05,3.27771]
[1779545350627,27.99,75140.52,0.35,0.02738,4e-05,3.27475]
[1779545353928,27.99,75140.02,0.35,0.02734,4e-05,3.27163]
[1779545353997,27.99,75140.02,0.35,0.02734,4e-05,3.27163]
[1779545354017,27.99,75140.02,0.35,0.02734,4e-05,3.27163]
[1779545354144,27.99,75140.02,0.35,0.02734,4e-05,3.27163]
[1779545354167,27.99,75140.02,0.35,0.02734,4e-05,3.27163]
[1779545354249,27.99,75140.02,0.35,0.02734,4e-05,3.27163]
[1779545354284,27.99,75140.02,0.35,0.02734,4e-05,3.27163]
[1779545354354,27.99,75140.02,0.35,0.02734,4e-05,3.27163]
[1779545354372,27.99,75140.02,0.35,0.02734,4e-05,3.27163]
[1779545354480,27.99,75140.02,0.35,0.02734,4e-05,3.27163]
[1779545354518,27.99,75140.02,0.35,0.02734,4e-05,3.27163]
[1779545354585,27.99,75140.02,0.35,0.02734,4e-05,3.27163]
[1779545354607,27.99,75140.02,0.35,0.02734,4e-05,3.27163]
[1779545354690,27.99,75140.02,0.35,0.02734,4e-05,3.27163]
[1779545354726,27.99,75140.02,0.35,0.02734,4e-05,3.27163]
[1779545354768,27.99,75140.54,0.35,0.02736,4e-05,3.27296]
[1779545354816,27.99,75140.54,0.35,0.02736,4e-05,3.27296]
[1779545354844,27.99,75140.54,0.35,0.02736,4e-05,3.27296]
[1779545354984,27.99,75140.54,0.35,0.02736,4e-05,3.27296]
[1779545354991,27.99,75140.54,0.35,0.02736,4e-05,3.27296]
[1779545355089,27.99,75140.54,0.35,0.02736,4e-05,3.27296]
[1779545355112,27.99,75140.54,0.35,0.02736,4e-05,3.27296]
[1779545355194,27.99,75140.54,0.35,0.02736,4e-05,3.27296]
[1779545355227,27.99,75140.54,0.35,0.02736,4e-05,3.27296]
[1779545355299,27.99,75140.54,0.35,0.02736,4e-05,3.27296]
[1779545355318,27.99,75140.54,0.35,0.02736,4e-05,3.27296]
[1779545355404,27.99,75140.54,0.35,0.02736,4e-05,3.27296]
[1779545355434,27.99,75140.54,0.35,0.02736,4e-05,3.27296]
[1779545355476,27.99,75140.25,0.35,0.02734,4e-05,3.27169]
[1779545361226,27.98,75139.2,0.35,0.02727,4e-05,3.26426]
[1779545367050,27.97,75128.14,0.35,0.02677,4e-05,3.21355]
[1779545370524,27.97,75127.04,0.35,0.02672,4e-05,3.20843]
[1779545370546,27.97,75127.04,0.35,0.02672,4e-05,3.20843]
[1779545370647,27.97,75128.95,0.35,0.02679,4e-05,3.21552]
[1779545371813,27.97,75128.03,0.35,0.02672,4e-05,3.2085]
[1779545371833,27.97,75128.03,0.35,0.02672,4e-05,3.2085]
[1779545372085,27.97,75128.03,0.35,0.02672,4e-05,3.20812]
[1779545375893,27.97,75120.35,0.35,0.02639,4e-05,3.17412]
[1779545376113,27.97,75120.53,0.35,0.02639,4e-05,3.17459]
[1779545381373,27.96,75124.99,0.35,0.02656,4e-05,3.19224]
[1779545389205,27.96,75124.99,0.35,0.02654,4e-05,3.18993]
[1779545394238,27.95,75133.89,0.35,0.02691,4e-05,3.22691]
[1779545399275,27.95,75130.92,0.35,0.02677,4e-05,3.21282]
[1779545404308,27.95,75135.59,0.35,0.02695,4e-05,3.23179]
[1779545408409,27.95,75136.11,0.35,0.02697,4e-05,3.23327]
[1779545408453,27.95,75135.62,0.35,0.02694,4e-05,3.23089]
[1779545414445,27.94,75137.01,0.35,0.02699,4e-05,3.23568]
[1779545414477,27.94,75137.01,0.35,0.02699,4e-05,3.23568]
[1779545414533,27.94,75137.87,0.35,0.02703,4e-05,3.23916]
[1779545417397,27.94,75138.05,0.35,0.02703,4e-05,3.23944]
[1779545417583,27.94,75138.05,0.35,0.02703,4e-05,3.23944]
[1779545417621,27.94,75149.15,0.35,0.02751,4e-05,3.28767]
[1779545419420,27.94,75162.47,0.35,0.02809,4e-05,3.34596]
[1779545423885,27.94,75160.54,0.35,0.02799,4e-05,3.33571]
[1779545424455,27.93,75160.65,0.35,0.02799,4e-05,3.3358]
[1779545429490,27.93,75160.9,0.35,0.02798,4e-05,3.33491]
[1779545434526,27.93,75162.57,0.35,0.02801,4e-05,3.33723]
[1779545435940,27.92,75162.53,0.35,0.028,4e-05,3.33665]
[1779545436004,27.92,75162.53,0.35,0.028,4e-05,3.33665]
[1779545436028,27.92,75162.53,0.35,0.028,4e-05,3.33665]
[1779545436170,27.92,75162.53,0.35,0.028,4e-05,3.33665]
[1779545436200,27.92,75162.53,0.35,0.028,4e-05,3.33665]
[1779545436317,27.92,75162.53,0.35,0.028,4e-05,3.33665]
[1779545436347,27.92,75162.53,0.35,0.028,4e-05,3.33665]
[1779545436401,27.92,75162.53,0.35,0.028,4e-05,3.33665]
[1779545436435,27.92,75162.53,0.35,0.028,4e-05,3.33665]
[1779545436548,27.92,75162.53,0.35,0.028,4e-05,3.33665]
[1779545436579,27.92,75162.53,0.35,0.028,4e-05,3.33665]
[1779545436716,27.92,75162.53,0.35,0.028,4e-05,3.33665]
[1779545436756,27.92,75162.53,0.35,0.028,4e-05,3.33665]
[1779545436821,27.92,75162.53,0.35,0.028,4e-05,3.33665]
[1779545436844,27.92,75162.53,0.35,0.028,4e-05,3.33665]
[1779545436768,27.92,75162.19,0.35,0.02798,4e-05,3.33435]
[1779545436905,27.92,75162.19,0.35,0.02798,4e-05,3.33435]
[1779545436932,27.92,75162.19,0.35,0.02798,4e-05,3.33435]
[1779545437010,27.92,75162.19,0.35,0.02798,4e-05,3.33435]
[1779545437019,27.92,75162.19,0.35,0.02798,4e-05,3.33435]
[1779545437115,27.92,75162.19,0.35,0.02798,4e-05,3.33435]
[1779545437138,27.92,75162.19,0.35,0.02798,4e-05,3.33435]
[1779545437241,27.92,75162.19,0.35,0.02798,4e-05,3.33435]
[1779545437258,27.92,75162.19,0.35,0.02798,4e-05,3.33435]
[1779545437388,27.92,75162.19,0.35,0.02798,4e-05,3.33435]
[1779545437409,27.92,75162.19,0.35,0.02798,4e-05,3.33435]
[1779545437563,27.92,75162.19,0.35,0.02798,4e-05,3.33435]
[1779545438166,27.92,75162.19,0.35,0.02798,4e-05,3.33435]
[1779545438181,27.92,75162.19,0.35,0.02798,4e-05,3.33435]
[1779545438774,27.92,75162.19,0.35,0.02798,4e-05,3.33435]
[1779545438798,27.92,75162.19,0.35,0.02798,4e-05,3.33435]
[1779545438836,27.92,75170.94,0.35,0.02836,4e-05,3.37257]
[1779545441735,27.92,75171.0,0.35,0.02836,4e-05,3.37243]
[1779545441759,27.92,75171.0,0.35,0.02836,4e-05,3.37243]
[1779545441798,27.92,75169.51,0.35,0.02828,4e-05,3.36485]
[1779545447624,27.91,75167.46,0.35,0.02816,4e-05,3.35305]
[1779545452683,27.91,75164.81,0.35,0.02802,4e-05,3.33909]
[1779545457723,27.9,75156.25,0.35,0.02763,4e-05,3.29919]
[1779545463766,27.9,75153.98,0.35,0.02751,4e-05,3.28698]
[1779545468801,27.89,75149.07,0.35,0.02727,4e-05,3.2636]
[1779545473846,27.89,75148.28,0.35,0.02722,4e-05,3.25823]
[1779545478871,27.88,75147.82,0.35,0.02718,4e-05,3.25428]
[1779545483905,27.88,75147.14,0.35,0.02713,4e-05,3.2494]
[1779545488942,27.88,75146.92,0.35,0.0271,4e-05,3.24655]
[1779545493975,27.87,75146.27,0.35,0.02703,4e-05,3.23876]
[1779545499010,27.87,75145.54,0.35,0.02698,4e-05,3.23373]
[1779545504046,27.86,75143.13,0.35,0.02686,4e-05,3.22144]
[1779545509080,27.86,75142.18,0.35,0.0268,4e-05,3.21552]
[1779545514118,27.85,75141.47,0.35,0.02675,4e-05,3.21064]
[1779545519152,27.85,75136.46,0.35,0.02652,4e-05,3.1872]
[1779545526201,27.84,75135.04,0.35,0.02644,4e-05,3.17851]
[1779545531235,27.84,75136.17,0.35,0.02647,4e-05,3.18174]
[1779545536270,27.84,75136.17,0.35,0.02645,4e-05,3.18001]
[1779545541306,27.83,75135.89,0.35,0.02642,4e-05,3.17703]
[1779545549363,27.83,75137.19,0.35,0.02645,4e-05,3.17985]
[1779545550394,27.83,75137.19,0.35,0.02645,4e-05,3.17985]
[1779545550420,27.83,75137.19,0.35,0.02645,4e-05,3.17985]
[1779545550472,27.83,75138.84,0.35,0.02651,4e-05,3.18662]
[1779545551734,27.83,75138.84,0.35,0.02651,4e-05,3.18662]
[1779545551749,27.83,75138.84,0.35,0.02651,4e-05,3.18662]
[1779545551836,27.82,75138.84,0.35,0.02649,4e-05,3.18324]
[1779545558426,27.82,75140.56,0.35,0.02654,4e-05,3.1883]
[1779545569503,27.81,75138.52,0.35,0.02642,4e-05,3.17604]
[1779545575544,27.81,75135.07,0.35,0.02625,4e-05,3.15938]
[1779545582781,27.8,75133.06,0.35,0.02615,4e-05,3.14861]
[1779545591749,27.8,75129.44,0.35,0.02599,4e-05,3.13255]
[1779545591770,27.8,75129.44,0.35,0.02599,4e-05,3.13255]
[1779545591850,27.8,75128.88,0.35,0.02594,4e-05,3.12811]
[1779545597699,27.79,75127.31,0.35,0.02586,4e-05,3.1197]
[1779545601713,27.79,75128.12,0.35,0.02589,4e-05,3.12254]
[1779545601748,27.79,75128.12,0.35,0.02589,4e-05,3.12254]
[1779545601814,27.79,75129.59,0.35,0.02594,4e-05,3.12821]
[1779545607770,27.78,75131.64,0.35,0.02601,4e-05,3.13524]
[1779545612992,27.78,75132.83,0.35,0.02603,4e-05,3.13595]
[1779545619853,27.78,75134.43,0.35,0.02608,4e-05,3.141]
[1779545624888,27.77,75136.52,0.35,0.02615,4e-05,3.14869]
[1779545632944,27.77,75137.01,0.35,0.02615,4e-05,3.14882]
[1779545637981,27.77,75138.0,0.35,0.02618,4e-05,3.15185]
[1779545643017,27.76,75136.11,0.35,0.02609,4e-05,3.14253]
[1779545651074,27.76,75134.32,0.35,0.026,4e-05,3.13296]
[1779545656111,27.76,75134.11,0.35,0.02597,4e-05,3.13084]
[1779545661144,27.75,75135.07,0.35,0.026,4e-05,3.13369]
[1779545666179,27.75,75135.92,0.35,0.02603,4e-05,3.13609]
[1779545671214,27.75,75135.61,0.35,0.02598,4e-05,3.13051]
[1779545678262,27.74,75134.33,0.35,0.02591,4e-05,3.1233]
[1779545683488,27.74,75130.78,0.35,0.02574,4e-05,3.10669]
[1779545689724,27.74,75130.51,0.35,0.02572,4e-05,3.10482]
[1779545692360,27.74,75114.94,0.35,0.02507,4e-05,3.03813]
[1779545698568,27.74,75112.59,0.35,0.02497,4e-05,3.0279]
[1779545698619,27.74,75112.59,0.35,0.02497,4e-05,3.0279]
[1779545698669,27.74,75110.0,0.35,0.02487,4e-05,3.01699]
[1779545704448,27.74,75117.82,0.35,0.02518,4e-05,3.04956]
[1779545709480,27.73,75124.8,0.35,0.02547,4e-05,3.07865]
[1779545714699,27.73,75127.47,0.35,0.02558,4e-05,3.08973]
[1779545714833,27.73,75127.47,0.35,0.02558,4e-05,3.08973]
[1779545714904,27.73,75127.47,0.35,0.02558,4e-05,3.08969]
[1779545720558,27.73,75122.74,0.35,0.02538,4e-05,3.06957]
[1779545724815,27.73,75118.89,0.35,0.02522,4e-05,3.05359]
[1779545724878,27.73,75118.89,0.35,0.02522,4e-05,3.05359]
[1779545724903,27.73,75123.41,0.35,0.02541,4e-05,3.07262]
[1779545730627,27.73,75126.1,0.35,0.02552,4e-05,3.08396]
[1779545735662,27.73,75127.57,0.35,0.02556,4e-05,3.08722]
[1779545739044,27.73,75128.41,0.35,0.02559,4e-05,3.0908]
[1779545739180,27.73,75128.41,0.35,0.02559,4e-05,3.0908]
[1779545739689,27.73,75127.32,0.35,0.02555,4e-05,3.08623]
[1779545744725,27.73,75129.03,0.35,0.02562,4e-05,3.0936]
[1779545749761,27.73,75129.88,0.35,0.02566,4e-05,3.09734]
[1779545757818,27.74,75131.91,0.35,0.02574,4e-05,3.10614]
[1779545762852,27.74,75134.57,0.35,0.02586,4e-05,3.11755]
[1779545767888,27.74,75135.57,0.35,0.0259,4e-05,3.12189]
[1779545772924,27.74,75136.66,0.35,0.02594,4e-05,3.12662]
[1779545778964,27.74,75136.46,0.35,0.02594,4e-05,3.12586]
[1779545784200,27.74,75128.06,0.35,0.02559,4e-05,3.09025]
[1779545790043,27.74,75123.45,0.35,0.0254,4e-05,3.07099]
[1779545796084,27.74,75121.52,0.35,0.0253,4e-05,3.06018]
[1779545796957,27.74,75121.52,0.35,0.0253,4e-05,3.06018]
[1779545797092,27.74,75121.71,0.35,0.02531,4e-05,3.06102]
[1779545797813,27.74,75121.71,0.35,0.02531,4e-05,3.06102]
[1779545798099,27.74,75147.55,0.35,0.02639,4e-05,3.17107]
[1779545799106,27.74,75165.0,0.35,0.02714,4e-05,3.24683]
[1779545800632,27.74,75165.83,0.35,0.02717,4e-05,3.25022]
[1779545806154,27.73,75165.38,0.35,0.02714,4e-05,3.24673]
[1779545811189,27.73,75162.58,0.35,0.027,4e-05,3.23325]
[1779545816223,27.73,75158.3,0.35,0.02681,4e-05,3.2134]
[1779545818265,27.73,75157.54,0.35,0.02677,4e-05,3.20986]
[1779545818284,27.73,75156.88,0.35,0.02674,4e-05,3.20676]
[1779545818412,27.73,75156.88,0.35,0.02674,4e-05,3.20676]
[1779545818431,27.73,75156.88,0.35,0.02674,4e-05,3.20676]
[1779545818454,27.73,75156.88,0.35,0.02674,4e-05,3.20676]
[1779545818488,27.73,75156.88,0.35,0.02674,4e-05,3.20676]
[1779545818664,27.73,75156.88,0.35,0.02674,4e-05,3.20676]
[1779545818697,27.73,75156.88,0.35,0.02674,4e-05,3.20676]
[1779545818790,27.73,75156.88,0.35,0.02674,4e-05,3.20676]
[1779545818815,27.73,75156.88,0.35,0.02674,4e-05,3.20676]
[1779545818874,27.73,75156.88,0.35,0.02674,4e-05,3.20676]
[1779545818905,27.73,75156.88,0.35,0.02674,4e-05,3.20676]
[1779545819001,27.73,75156.88,0.35,0.02674,4e-05,3.20676]
[1779545819022,27.73,75156.88,0.35,0.02674,4e-05,3.20676]
[1779545819168,27.73,75156.88,0.35,0.02674,4e-05,3.20676]
[1779545819200,27.73,75156.88,0.35,0.02674,4e-05,3.20676]
[1779545819253,27.73,75156.88,0.35,0.02674,4e-05,3.20676]
[1779545819249,27.73,75155.57,0.35,0.02668,4e-05,3.20085]
[1779545819287,27.73,75155.57,0.35,0.02668,4e-05,3.20085]
[1779545819336,27.73,75155.57,0.35,0.02668,4e-05,3.20085]
[1779545819347,27.73,75155.57,0.35,0.02668,4e-05,3.20085]
[1779545819462,27.73,75155.57,0.35,0.02668,4e-05,3.20085]
[1779545819496,27.73,75155.57,0.35,0.02668,4e-05,3.20085]
[1779545819567,27.73,75155.57,0.35,0.02668,4e-05,3.20085]
[1779545819584,27.73,75155.57,0.35,0.02668,4e-05,3.20085]
[1779545819674,27.73,75155.57,0.35,0.02668,4e-05,3.20085]
[1779545819701,27.73,75155.57,0.35,0.02668,4e-05,3.20085]
[1779545819819,27.73,75155.57,0.35,0.02668,4e-05,3.20085]
[1779545819847,27.73,75155.57,0.35,0.02668,4e-05,3.20085]
[1779545819882,27.73,75155.57,0.35,0.02668,4e-05,3.20085]
[1779545819905,27.73,75155.57,0.35,0.02668,4e-05,3.20085]
[1779545820009,27.73,75155.57,0.35,0.02668,4e-05,3.20085]
[1779545820024,27.73,75155.57,0.35,0.02668,4e-05,3.20085]
[1779545820252,27.73,75155.57,0.35,0.02668,4e-05,3.20062]
[1779545826305,27.72,75150.99,0.35,0.02647,4e-05,3.1795]
[1779545831333,27.72,75147.9,0.35,0.02633,4e-05,3.16515]
[1779545841404,27.72,75148.62,0.35,0.02634,4e-05,3.16612]
[1779545846440,27.71,75153.07,0.35,0.02652,4e-05,3.1842]
[1779545852482,27.71,75159.75,0.35,0.02676,4e-05,3.20859]
[1779545857517,27.71,75154.66,0.35,0.02653,4e-05,3.18519]
[1779545860538,27.71,75144.52,0.35,0.0261,4e-05,3.14095]
[1779545866581,27.7,75146.66,0.35,0.02618,4e-05,3.14938]
[1779545869780,27.7,75148.31,0.35,0.02625,4e-05,3.15626]
[1779545869819,27.7,75148.31,0.35,0.02625,4e-05,3.15626]
[1779545869882,27.7,75149.23,0.35,0.02628,4e-05,3.16011]
[1779545875643,27.7,75152.1,0.35,0.0264,4e-05,3.1718]
[1779545880678,27.7,75143.48,0.35,0.02603,4e-05,3.13438]
[1779545886719,27.7,75146.18,0.35,0.02614,4e-05,3.14575]
[1779545891755,27.7,75147.48,0.35,0.0262,4e-05,3.1512]
[1779545892752,27.7,75147.48,0.35,0.0262,4e-05,3.1512]
[1779545892837,27.7,75147.48,0.35,0.0262,4e-05,3.1512]
[1779545892853,27.7,75148.33,0.35,0.02623,4e-05,3.15483]
[1779545898804,27.7,75152.56,0.35,0.02641,4e-05,3.17298]
[1779545903838,27.7,75153.09,0.35,0.02643,4e-05,3.17505]
[1779545915125,27.7,75153.51,0.35,0.02642,4e-05,3.17326]
[1779545922973,27.7,75152.6,0.35,0.02638,4e-05,3.16895]
[1779545930024,27.7,75152.59,0.35,0.02637,4e-05,3.16856]
[1779545935265,27.7,75152.06,0.35,0.02635,4e-05,3.16604]
[1779545942106,27.69,75151.72,0.35,0.02633,4e-05,3.16425]
[1779545947142,27.69,75150.64,0.35,0.02628,4e-05,3.15939]
[1779545955406,27.69,75149.12,0.35,0.02622,4e-05,3.15262]
[1779545961241,27.69,75149.33,0.35,0.02622,4e-05,3.15338]
[1779545967282,27.69,75149.21,0.35,0.02622,4e-05,3.15272]
[1779545972319,27.69,75142.89,0.35,0.02593,4e-05,3.12254]
[1779545976348,27.69,75132.89,0.35,0.02551,4e-05,3.08023]
[1779545981382,27.69,75131.71,0.35,0.02547,4e-05,3.07582]
[1779545984404,27.7,75140.8,0.35,0.02585,4e-05,3.11476]
[1779545989439,27.7,75142.32,0.35,0.02592,4e-05,3.12153]
[1779545995481,27.7,75143.23,0.35,0.02596,4e-05,3.12573]
[1779545998574,27.7,75143.52,0.35,0.02597,4e-05,3.12703]
[1779545998656,27.7,75153.5,0.35,0.02639,4e-05,3.17001]
[1779546004115,27.7,75160.96,0.35,0.02671,4e-05,3.2023]
[1779546004216,27.7,75159.91,0.35,0.02666,4e-05,3.19749]
[1779546009790,27.7,75155.21,0.35,0.02646,4e-05,3.17658]
[1779546015851,27.69,75149.98,0.35,0.02623,4e-05,3.15363]
[1779546015907,27.69,75149.98,0.35,0.02623,4e-05,3.15363]
[1779546015953,27.69,75149.1,0.35,0.02619,4e-05,3.14975]
[1779546021672,27.69,75143.21,0.35,0.02594,4e-05,3.12388]
[1779546028720,27.69,75143.15,0.35,0.02593,4e-05,3.12285]
[1779546033757,27.69,75145.88,0.35,0.02601,4e-05,3.13093]
[1779546037211,27.69,75146.51,0.35,0.02604,4e-05,3.13328]
[1779546037216,27.69,75146.77,0.35,0.02605,4e-05,3.13427]
[1779546047853,27.68,75151.87,0.35,0.02625,4e-05,3.15461]
[1779546053895,27.68,75155.44,0.35,0.02639,4e-05,3.16895]
[1779546060140,27.68,75160.75,0.35,0.0266,4e-05,3.1908]
[1779546067032,27.68,75161.29,0.35,0.02662,4e-05,3.19219]
[1779546067092,27.68,75161.29,0.35,0.02662,4e-05,3.19219]
[1779546067127,27.68,75161.29,0.35,0.02662,4e-05,3.19219]
[1779546067176,27.68,75164.19,0.35,0.02674,4e-05,3.20442]
[1779546067808,27.68,75164.19,0.35,0.02674,4e-05,3.20442]
[1779546068049,27.68,75164.19,0.35,0.02674,4e-05,3.20442]
[1779546068618,27.68,75171.46,0.35,0.02705,4e-05,3.23601]
[1779546068961,27.68,75171.46,0.35,0.02705,4e-05,3.23601]
[1779546069214,27.68,75206.78,0.35,0.02862,5e-05,3.39344]
[1779546072031,27.67,75219.65,0.35,0.0292,5e-05,3.45053]
[1779546078073,27.66,75219.88,0.35,0.02917,5e-05,3.44789]
[1779546083107,27.64,75227.72,0.35,0.02944,5e-05,3.475]
[1779546087611,27.59,75234.37,0.35,0.02949,5e-05,3.48]
[1779546087627,27.59,75234.37,0.35,0.02949,5e-05,3.48]
[1779546087758,27.59,75234.37,0.35,0.02949,5e-05,3.48]
[1779546087770,27.59,75234.37,0.35,0.02949,5e-05,3.48]
[1779546087947,27.59,75234.37,0.35,0.02949,5e-05,3.48]
[1779546087976,27.59,75234.37,0.35,0.02949,5e-05,3.48]
[1779546088073,27.59,75234.37,0.35,0.02949,5e-05,3.48]
[1779546088095,27.59,75234.37,0.35,0.02949,5e-05,3.48]
[1779546088157,27.59,75234.37,0.35,0.02949,5e-05,3.48]
[1779546088182,27.59,75234.37,0.35,0.02949,5e-05,3.48]
[1779546088262,27.59,75234.37,0.35,0.02949,5e-05,3.48]
[1779546088298,27.59,75234.37,0.35,0.02949,5e-05,3.48]
[1779546088367,27.59,75234.37,0.35,0.02949,5e-05,3.48]
[1779546088387,27.59,75234.37,0.35,0.02949,5e-05,3.48]
[1779546088535,27.59,75234.37,0.35,0.02949,5e-05,3.48]
[1779546088564,27.59,75234.37,0.35,0.02949,5e-05,3.48]
[1779546088468,27.57,75234.85,0.35,0.02945,5e-05,3.47578]
[1779546088661,27.57,75234.85,0.35,0.02945,5e-05,3.47578]
[1779546088683,27.57,75234.85,0.35,0.02945,5e-05,3.47578]
[1779546088808,27.57,75234.85,0.35,0.02945,5e-05,3.47578]
[1779546088831,27.57,75234.85,0.35,0.02945,5e-05,3.47578]
[1779546088892,27.57,75234.85,0.35,0.02945,5e-05,3.47578]
[1779546088918,27.57,75234.85,0.35,0.02945,5e-05,3.47578]
[1779546088997,27.57,75234.85,0.35,0.02945,5e-05,3.47578]
[1779546089007,27.57,75234.85,0.35,0.02945,5e-05,3.47578]
[1779546089144,27.57,75234.85,0.35,0.02945,5e-05,3.47578]
[1779546089183,27.57,75234.85,0.35,0.02945,5e-05,3.47578]
[1779546089249,27.57,75234.85,0.35,0.02945,5e-05,3.47578]
[1779546089272,27.57,75234.85,0.35,0.02945,5e-05,3.47578]
[1779546089462,27.57,75234.85,0.35,0.02945,5e-05,3.47578]
[1779546089477,27.57,75234.85,0.35,0.02945,5e-05,3.47578]
[1779546089563,27.56,75235.49,0.35,0.02941,5e-05,3.47232]
[1779546089732,27.56,75235.49,0.35,0.02941,5e-05,3.47232]
[1779546089770,27.56,75235.49,0.35,0.02941,5e-05,3.47232]
[1779546090026,27.56,75235.49,0.35,0.02941,5e-05,3.47232]
[1779546090036,27.56,75235.49,0.35,0.02941,5e-05,3.47232]
[1779546090158,27.54,75236.46,0.35,0.02939,5e-05,3.47043]
[1779546095192,27.51,75245.18,0.35,0.02963,5e-05,3.49325]
[1779546100228,27.48,75239.78,0.35,0.02924,5e-05,3.45489]
[1779546105263,27.42,75244.64,0.35,0.02919,5e-05,3.4498]
[1779546110299,27.37,75248.46,0.35,0.02911,5e-05,3.44233]
[1779546115344,27.35,75251.2,0.35,0.02917,5e-05,3.44835]
[1779546119580,27.35,75237.29,0.35,0.0285,5e-05,3.38234]
[1779546123400,27.35,75226.87,0.35,0.02801,5e-05,3.33343]
[1779546128437,27.34,75220.3,0.35,0.0277,4e-05,3.30227]
[1779546133469,27.34,75219.48,0.35,0.02765,4e-05,3.29721]
[1779546134963,27.34,75219.01,0.35,0.02763,4e-05,3.29482]
[1779546134980,27.34,75219.01,0.35,0.02763,4e-05,3.29482]
[1779546135484,27.34,75218.56,0.35,0.0276,4e-05,3.29252]
[1779546139512,27.34,75229.26,0.35,0.02808,5e-05,3.33972]
[1779546143304,27.33,75229.3,0.35,0.02807,5e-05,3.3388]
[1779546143540,27.33,75229.15,0.35,0.02806,5e-05,3.33775]
[1779546148576,27.33,75228.63,0.35,0.02801,5e-05,3.33358]
[1779546153611,27.32,75228.12,0.35,0.02795,5e-05,3.32638]
[1779546158646,27.32,75223.48,0.35,0.02772,4e-05,3.3038]
[1779546163683,27.32,75222.37,0.35,0.02766,4e-05,3.2973]
[1779546168716,27.31,75223.23,0.35,0.02768,4e-05,3.29972]
[1779546170582,27.31,75223.23,0.35,0.02768,4e-05,3.29972]
[1779546170639,27.31,75223.25,0.35,0.02768,4e-05,3.29923]
[1779546173343,27.31,75223.47,0.35,0.02768,4e-05,3.29994]
[1779546173373,27.31,75223.9,0.35,0.0277,4e-05,3.30131]
[1779546180038,27.31,75224.12,0.35,0.02769,4e-05,3.30037]
[1779546185836,27.3,75224.86,0.35,0.02771,4e-05,3.30233]
[1779546190871,27.3,75224.99,0.35,0.0277,4e-05,3.30152]
[1779546197920,27.3,75226.25,0.35,0.02773,5e-05,3.30492]
[1779546203400,27.29,75226.9,0.35,0.02775,5e-05,3.30698]
[1779546207832,27.29,75232.19,0.35,0.02798,5e-05,3.32942]
[1779546207857,27.29,75232.19,0.35,0.02798,5e-05,3.32942]
[1779546207895,27.29,75232.19,0.35,0.02798,5e-05,3.32942]
[1779546207962,27.29,75232.19,0.35,0.02798,5e-05,3.32942]
[1779546207980,27.29,75232.19,0.35,0.02798,5e-05,3.32942]
[1779546208088,27.29,75232.19,0.35,0.02798,5e-05,3.32942]
[1779546208127,27.29,75232.19,0.35,0.02798,5e-05,3.32942]
[1779546208172,27.29,75232.19,0.35,0.02798,5e-05,3.32942]
[1779546208187,27.29,75232.19,0.35,0.02798,5e-05,3.32942]
[1779546208299,27.29,75232.19,0.35,0.02798,5e-05,3.32942]
[1779546208333,27.29,75232.19,0.35,0.02798,5e-05,3.32942]
[1779546208426,27.29,75232.19,0.35,0.02798,5e-05,3.32942]
[1779546208453,27.29,75232.19,0.35,0.02798,5e-05,3.32942]
[1779546208510,27.29,75232.19,0.35,0.02798,5e-05,3.32942]
[1779546208549,27.29,75232.19,0.35,0.02798,5e-05,3.32942]
[1779546208628,27.29,75232.48,0.35,0.02798,5e-05,3.33007]
[1779546209222,27.29,75232.48,0.35,0.02798,5e-05,3.33007]
[1779546209249,27.29,75232.48,0.35,0.02798,5e-05,3.33007]
[1779546209663,27.29,75232.48,0.35,0.02798,5e-05,3.33007]
[1779546209688,27.29,75232.48,0.35,0.02798,5e-05,3.33007]
[1779546209302,27.29,75240.82,0.35,0.02836,5e-05,3.36776]
[1779546209873,27.29,75240.82,0.35,0.02836,5e-05,3.36776]
[1779546209894,27.29,75240.82,0.35,0.02836,5e-05,3.36776]
[1779546210000,27.29,75240.82,0.35,0.02836,5e-05,3.36776]
[1779546210012,27.29,75240.82,0.35,0.02836,5e-05,3.36776]
[1779546210104,27.29,75240.82,0.35,0.02836,5e-05,3.36776]
[1779546210129,27.29,75240.82,0.35,0.02836,5e-05,3.36776]
[1779546210252,27.29,75240.82,0.35,0.02836,5e-05,3.36776]
[1779546210274,27.29,75240.82,0.35,0.02836,5e-05,3.36776]
[1779546210377,27.29,75240.82,0.35,0.02836,5e-05,3.36776]
[1779546210391,27.29,75240.82,0.35,0.02836,5e-05,3.36776]
[1779546210650,27.29,75240.82,0.35,0.02836,5e-05,3.36776]
[1779546210687,27.29,75240.82,0.35,0.02836,5e-05,3.36776]
[1779546210479,27.29,75246.52,0.35,0.02862,5e-05,3.39353]
[1779546210797,27.29,75246.52,0.35,0.02862,5e-05,3.39353]
[1779546210833,27.29,75246.52,0.35,0.02862,5e-05,3.39353]
[1779546211011,27.29,75246.52,0.35,0.02859,5e-05,3.38992]
[1779546213401,27.28,75246.64,0.35,0.02859,5e-05,3.39004]
[1779546213426,27.28,75246.64,0.35,0.02859,5e-05,3.39004]
[1779546213502,27.28,75246.54,0.35,0.02858,5e-05,3.38916]
[1779546220316,27.28,75244.43,0.35,0.02846,5e-05,3.37659]
[1779546227122,27.27,75239.2,0.35,0.02819,5e-05,3.35008]
[1779546232160,27.27,75241.08,0.35,0.02826,5e-05,3.35705]
[1779546238205,27.26,75246.59,0.35,0.02849,5e-05,3.38028]
[1779546243237,27.26,75252.7,0.35,0.02876,5e-05,3.40666]
[1779546247282,27.26,75258.13,0.35,0.029,5e-05,3.43073]
[1779546247337,27.26,75258.13,0.35,0.029,5e-05,3.43073]
[1779546247398,27.26,75270.94,0.35,0.0296,5e-05,3.49024]
[1779546253309,27.25,75267.11,0.35,0.02939,5e-05,3.46925]
[1779546255087,27.25,75266.25,0.35,0.02934,5e-05,3.46476]
[1779546255122,27.25,75266.25,0.35,0.02934,5e-05,3.46476]
[1779546255212,27.25,75266.25,0.35,0.02934,5e-05,3.46476]
[1779546255239,27.25,75266.25,0.35,0.02934,5e-05,3.46476]
[1779546255275,27.25,75266.25,0.35,0.02934,5e-05,3.46476]
[1779546255298,27.25,75266.25,0.35,0.02934,5e-05,3.46476]
[1779546255548,27.25,75266.25,0.35,0.02934,5e-05,3.46476]
[1779546255565,27.25,75266.25,0.35,0.02934,5e-05,3.46476]
[1779546255636,27.25,75261.33,0.35,0.02911,5e-05,3.44136]
[1779546255821,27.25,75261.33,0.35,0.02911,5e-05,3.44136]
[1779546255835,27.25,75261.33,0.35,0.02911,5e-05,3.44136]
[1779546255884,27.25,75261.33,0.35,0.02911,5e-05,3.44136]
[1779546255895,27.25,75261.33,0.35,0.02911,5e-05,3.44136]
[1779546256115,27.25,75261.33,0.35,0.02911,5e-05,3.44136]
[1779546256139,27.25,75261.33,0.35,0.02911,5e-05,3.44136]
[1779546256241,27.25,75261.33,0.35,0.02911,5e-05,3.44136]
[1779546256274,27.25,75261.33,0.35,0.02911,5e-05,3.44136]
[1779546256346,27.25,75261.33,0.35,0.02911,5e-05,3.44136]
[1779546256367,27.25,75261.33,0.35,0.02911,5e-05,3.44136]
[1779546256451,27.25,75261.33,0.35,0.02911,5e-05,3.44136]
[1779546256482,27.25,75261.33,0.35,0.02911,5e-05,3.44136]
[1779546256703,27.25,75261.33,0.35,0.02911,5e-05,3.44136]
[1779546256718,27.25,75261.33,0.35,0.02911,5e-05,3.44136]
[1779546256731,27.25,75260.94,0.35,0.02908,5e-05,3.43912]
[1779546256850,27.25,75260.94,0.35,0.02908,5e-05,3.43912]
[1779546256864,27.25,75260.94,0.35,0.02908,5e-05,3.43912]
[1779546256976,27.25,75260.94,0.35,0.02908,5e-05,3.43912]
[1779546257009,27.25,75260.94,0.35,0.02908,5e-05,3.43912]
[1779546257165,27.25,75260.94,0.35,0.02908,5e-05,3.43912]
[1779546257186,27.25,75260.94,0.35,0.02908,5e-05,3.43912]
[1779546257296,27.25,75260.94,0.35,0.02908,5e-05,3.43912]
[1779546257333,27.25,75260.94,0.35,0.02908,5e-05,3.43912]
[1779546257459,27.25,75260.94,0.35,0.02908,5e-05,3.43912]
[1779546257478,27.25,75260.94,0.35,0.02908,5e-05,3.43912]
[1779546257711,27.25,75260.94,0.35,0.02908,5e-05,3.43912]
[1779546257741,27.25,75260.94,0.35,0.02908,5e-05,3.43912]
[1779546257520,27.25,75261.01,0.35,0.02908,5e-05,3.43904]
[1779546257886,27.25,75261.01,0.35,0.02908,5e-05,3.43904]
[1779546257916,27.25,75261.01,0.35,0.02908,5e-05,3.43904]
[1779546258347,27.25,75261.01,0.35,0.02908,5e-05,3.43864]
[1779546263378,27.24,75254.35,0.35,0.02875,5e-05,3.40592]
[1779546267134,27.24,75254.07,0.35,0.02873,5e-05,3.40363]
[1779546267178,27.24,75254.07,0.35,0.02873,5e-05,3.40363]
[1779546267263,27.24,75254.07,0.35,0.02873,5e-05,3.40363]
[1779546267289,27.24,75254.07,0.35,0.02873,5e-05,3.40363]
[1779546267414,27.24,75246.44,0.35,0.02837,5e-05,3.36822]
[1779546268420,27.24,75236.75,0.35,0.02793,5e-05,3.32378]
[1779546269426,27.24,75228.09,0.35,0.02753,4e-05,3.28446]
[1779546274459,27.24,75228.45,0.35,0.02752,4e-05,3.2823]
[1779546274826,27.24,75228.45,0.35,0.02752,4e-05,3.2823]
[1779546274840,27.24,75228.45,0.35,0.02752,4e-05,3.2823]
[1779546274952,27.24,75228.45,0.35,0.02752,4e-05,3.2823]
[1779546274989,27.24,75228.45,0.35,0.02752,4e-05,3.2823]
[1779546275141,27.24,75228.45,0.35,0.02752,4e-05,3.2823]
[1779546275169,27.24,75228.45,0.35,0.02752,4e-05,3.2823]
[1779546275288,27.24,75228.45,0.35,0.02752,4e-05,3.2823]
[1779546275317,27.24,75228.45,0.35,0.02752,4e-05,3.2823]
[1779546275414,27.24,75228.45,0.35,0.02752,4e-05,3.2823]
[1779546275435,27.24,75228.45,0.35,0.02752,4e-05,3.2823]
[1779546275519,27.24,75228.45,0.35,0.02752,4e-05,3.2823]
[1779546275552,27.24,75228.45,0.35,0.02752,4e-05,3.2823]
[1779546275645,27.24,75228.45,0.35,0.02752,4e-05,3.2823]
[1779546275672,27.24,75228.45,0.35,0.02752,4e-05,3.2823]
[1779546275683,27.24,75227.73,0.35,0.02748,4e-05,3.27891]
[1779546275792,27.24,75227.73,0.35,0.02748,4e-05,3.27891]
[1779546275819,27.24,75227.73,0.35,0.02748,4e-05,3.27891]
[1779546275981,27.24,75227.73,0.35,0.02748,4e-05,3.27891]
[1779546275997,27.24,75227.73,0.35,0.02748,4e-05,3.27891]
[1779546276191,27.24,75227.73,0.35,0.02748,4e-05,3.27891]
[1779546276207,27.24,75227.73,0.35,0.02748,4e-05,3.27891]
[1779546276296,27.24,75227.73,0.35,0.02748,4e-05,3.27891]
[1779546276322,27.24,75227.73,0.35,0.02748,4e-05,3.27891]
[1779546276401,27.24,75227.73,0.35,0.02748,4e-05,3.27891]
[1779546276412,27.24,75227.73,0.35,0.02748,4e-05,3.27891]
[1779546276548,27.24,75227.73,0.35,0.02748,4e-05,3.27891]
[1779546276588,27.24,75227.73,0.35,0.02748,4e-05,3.27891]
[1779546276758,27.24,75227.73,0.35,0.02748,4e-05,3.27891]
[1779546276601,27.24,75227.75,0.35,0.02748,4e-05,3.27887]
[1779546276794,27.24,75227.75,0.35,0.02748,4e-05,3.27887]
[1779546276905,27.24,75227.75,0.35,0.02748,4e-05,3.27887]
[1779546276915,27.24,75227.75,0.35,0.02748,4e-05,3.27887]
[1779546276989,27.24,75227.75,0.35,0.02748,4e-05,3.27887]
[1779546277009,27.24,75227.75,0.35,0.02748,4e-05,3.27887]
[1779546277220,27.24,75227.75,0.35,0.02748,4e-05,3.27887]
[1779546277240,27.24,75227.75,0.35,0.02748,4e-05,3.27887]
[1779546277305,27.24,75227.75,0.35,0.02748,4e-05,3.27887]
[1779546277330,27.24,75227.75,0.35,0.02748,4e-05,3.27887]
[1779546277479,27.24,75227.68,0.35,0.02748,4e-05,3.27841]
[1779546282515,27.23,75233.37,0.35,0.02773,5e-05,3.3033]
[1779546283551,27.23,75233.37,0.35,0.02773,5e-05,3.3033]
[1779546283571,27.23,75233.37,0.35,0.02773,5e-05,3.3033]
[1779546283613,27.23,75233.36,0.35,0.02772,5e-05,3.30307]
[1779546290810,27.23,75232.42,0.35,0.02767,5e-05,3.29748]
[1779546297621,27.23,75235.83,0.35,0.02781,5e-05,3.31139]
[1779546303663,27.22,75229.53,0.35,0.02751,4e-05,3.28156]
[1779546309710,27.22,75229.47,0.35,0.02749,4e-05,3.28]
[1779546311720,27.22,75240.05,0.35,0.02797,5e-05,3.32747]
[1779546316754,27.22,75249.52,0.35,0.02839,5e-05,3.36923]
[1779546322796,27.21,75257.06,0.35,0.02871,5e-05,3.40187]
[1779546323672,27.21,75257.06,0.35,0.02871,5e-05,3.40187]
[1779546323699,27.21,75257.06,0.35,0.02871,5e-05,3.40187]
[1779546323807,27.21,75258.22,0.35,0.02876,5e-05,3.40687]
[1779546329845,27.21,75263.71,0.35,0.029,5e-05,3.43008]
[1779546334881,27.2,75253.39,0.35,0.02847,5e-05,3.3773]
[1779546340445,27.2,75251.29,0.35,0.02837,5e-05,3.36686]
[1779546340876,27.2,75250.94,0.35,0.02834,5e-05,3.36448]
[1779546341014,27.2,75250.94,0.35,0.02834,5e-05,3.36448]
[1779546341030,27.2,75239.44,0.35,0.02782,5e-05,3.31196]
[1779546342939,27.2,75229.6,0.35,0.02737,4e-05,3.26708]
[1779546348116,27.2,75229.1,0.35,0.02734,4e-05,3.26442]
[1779546348148,27.2,75229.1,0.35,0.02734,4e-05,3.26442]
[1779546348284,27.2,75229.1,0.35,0.02734,4e-05,3.26442]
[1779546348298,27.2,75229.1,0.35,0.02734,4e-05,3.26442]
[1779546348347,27.2,75229.1,0.35,0.02734,4e-05,3.26442]
[1779546348383,27.2,75229.1,0.35,0.02734,4e-05,3.26442]
[1779546348494,27.2,75229.1,0.35,0.02734,4e-05,3.26442]
[1779546348529,27.2,75229.1,0.35,0.02734,4e-05,3.26442]
[1779546348662,27.2,75229.1,0.35,0.02734,4e-05,3.26442]
[1779546348676,27.2,75229.1,0.35,0.02734,4e-05,3.26442]
[1779546348725,27.2,75229.1,0.35,0.02734,4e-05,3.26442]
[1779546348761,27.2,75229.1,0.35,0.02734,4e-05,3.26442]
[1779546348830,27.2,75229.1,0.35,0.02734,4e-05,3.26442]
[1779546348850,27.2,75231.22,0.35,0.02744,4e-05,3.27374]
[1779546348854,27.2,75231.22,0.35,0.02744,4e-05,3.27374]
[1779546348977,27.2,75231.22,0.35,0.02744,4e-05,3.27374]
[1779546348998,27.2,75231.22,0.35,0.02744,4e-05,3.27374]
[1779546349104,27.2,75231.22,0.35,0.02744,4e-05,3.27374]
[1779546349147,27.2,75231.22,0.35,0.02744,4e-05,3.27374]
[1779546349355,27.2,75231.22,0.35,0.02744,4e-05,3.27374]
[1779546349389,27.2,75231.22,0.35,0.02744,4e-05,3.27374]
[1779546349460,27.2,75231.22,0.35,0.02744,4e-05,3.27374]
[1779546349472,27.2,75231.22,0.35,0.02744,4e-05,3.27374]
[1779546349607,27.2,75231.22,0.35,0.02744,4e-05,3.27374]
[1779546349646,27.2,75231.22,0.35,0.02744,4e-05,3.27374]
[1779546349712,27.2,75231.22,0.35,0.02744,4e-05,3.27374]
[1779546349738,27.2,75231.22,0.35,0.02744,4e-05,3.27374]
[1779546349747,27.2,75231.22,0.35,0.02744,4e-05,3.27361]
[1779546350006,27.2,75231.22,0.35,0.02744,4e-05,3.27361]
[1779546350030,27.2,75231.22,0.35,0.02744,4e-05,3.27361]
[1779546350261,27.2,75231.22,0.35,0.02744,4e-05,3.27361]
[1779546350295,27.2,75231.22,0.35,0.02744,4e-05,3.27361]
[1779546350846,27.2,75231.22,0.35,0.02744,4e-05,3.27361]
[1779546350858,27.2,75230.82,0.35,0.02742,4e-05,3.27169]
[1779546351035,27.2,75230.82,0.35,0.02742,4e-05,3.27169]
[1779546351063,27.2,75230.82,0.35,0.02742,4e-05,3.27169]
[1779546351350,27.2,75230.82,0.35,0.02742,4e-05,3.27169]
[1779546351389,27.2,75230.82,0.35,0.02742,4e-05,3.27169]
[1779546351490,27.2,75230.74,0.35,0.02741,4e-05,3.27121]
[1779546357037,27.19,75230.08,0.35,0.02738,4e-05,3.26764]
[1779546362074,27.19,75225.39,0.35,0.02716,4e-05,3.24602]
[1779546367107,27.19,75224.02,0.35,0.02709,4e-05,3.2393]
[1779546372143,27.19,75223.9,0.35,0.02708,4e-05,3.23824]
[1779546377499,27.19,75226.44,0.35,0.02719,4e-05,3.2491]
[1779546383221,27.19,75225.31,0.35,0.02713,4e-05,3.24316]
[1779546388710,27.19,75216.73,0.35,0.02675,4e-05,3.20456]
[1779546389274,27.19,75215.97,0.35,0.02672,4e-05,3.20111]
[1779546389320,27.19,75215.97,0.35,0.02672,4e-05,3.20111]
[1779546389404,27.19,75215.71,0.35,0.0267,4e-05,3.19988]
[1779546391874,27.19,75215.71,0.35,0.0267,4e-05,3.19981]
[1779546391895,27.19,75214.27,0.35,0.02661,4e-05,3.1903]
[1779546395775,27.19,75211.65,0.35,0.0265,4e-05,3.17855]
[1779546395786,27.19,75211.65,0.35,0.0265,4e-05,3.17855]
[1779546395804,27.19,75211.65,0.35,0.0265,4e-05,3.17855]
[1779546395876,27.19,75211.63,0.35,0.02651,4e-05,3.17963]
[1779546395912,27.19,75211.63,0.35,0.02651,4e-05,3.17963]
[1779546395947,27.19,75211.63,0.35,0.02651,4e-05,3.17963]
[1779546396017,27.19,75211.63,0.35,0.02651,4e-05,3.17963]
[1779546396035,27.19,75211.63,0.35,0.02651,4e-05,3.17963]
[1779546396143,27.19,75211.63,0.35,0.02651,4e-05,3.17963]
[1779546396179,27.19,75211.63,0.35,0.02651,4e-05,3.17963]
[1779546396269,27.19,75211.63,0.35,0.02651,4e-05,3.17963]
[1779546396295,27.19,75211.63,0.35,0.02651,4e-05,3.17963]
[1779546396416,27.19,75211.63,0.35,0.02651,4e-05,3.17963]
[1779546396441,27.19,75211.63,0.35,0.02651,4e-05,3.17963]
[1779546396521,27.19,75211.63,0.35,0.02651,4e-05,3.17963]
[1779546396559,27.19,75211.63,0.35,0.02651,4e-05,3.17963]
[1779546396669,27.19,75211.63,0.35,0.02651,4e-05,3.17963]
[1779546396678,27.19,75211.63,0.35,0.02651,4e-05,3.17963]
[1779546396752,27.19,75211.63,0.35,0.02651,4e-05,3.17963]
[1779546396767,27.19,75211.63,0.35,0.02651,4e-05,3.17963]
[1779546396899,27.19,75211.63,0.35,0.02651,4e-05,3.17963]
[1779546396896,27.19,75211.63,0.35,0.02652,4e-05,3.18048]
[1779546396945,27.19,75211.63,0.35,0.02652,4e-05,3.18048]
[1779546397025,27.19,75211.63,0.35,0.02652,4e-05,3.18048]
[1779546397033,27.19,75211.63,0.35,0.02652,4e-05,3.18048]
[1779546397130,27.19,75211.63,0.35,0.02652,4e-05,3.18048]
[1779546397150,27.19,75211.63,0.35,0.02652,4e-05,3.18048]
[1779546397277,27.19,75211.63,0.35,0.02652,4e-05,3.18048]
[1779546397295,27.19,75211.63,0.35,0.02652,4e-05,3.18048]
[1779546397382,27.19,75211.63,0.35,0.02652,4e-05,3.18048]
[1779546397411,27.19,75211.63,0.35,0.02652,4e-05,3.18048]
[1779546397529,27.19,75211.63,0.35,0.02652,4e-05,3.18048]
[1779546397559,27.19,75211.63,0.35,0.02652,4e-05,3.18048]
[1779546397718,27.19,75211.63,0.35,0.02652,4e-05,3.18048]
[1779546397738,27.19,75211.63,0.35,0.02652,4e-05,3.18048]
[1779546397823,27.19,75211.63,0.35,0.02652,4e-05,3.18048]
[1779546397848,27.19,75211.63,0.35,0.02652,4e-05,3.18048]
[1779546397819,27.19,75211.21,0.35,0.02651,4e-05,3.17948]
[1779546397928,27.19,75211.21,0.35,0.02651,4e-05,3.17948]
[1779546397938,27.19,75211.21,0.35,0.02651,4e-05,3.17948]
[1779546397924,27.19,75211.21,0.35,0.02651,4e-05,3.17948]
[1779546400340,27.2,75211.21,0.35,0.02653,4e-05,3.182]
[1779546405376,27.21,75209.58,0.35,0.0265,4e-05,3.17899]
[1779546410462,27.21,75209.17,0.35,0.02652,4e-05,3.18047]
[1779546410486,27.21,75209.17,0.35,0.02652,4e-05,3.18047]
[1779546410512,27.22,75208.77,0.35,0.02651,4e-05,3.17953]
[1779546416452,27.23,75208.2,0.35,0.02653,4e-05,3.18188]
[1779546421724,27.24,75205.46,0.35,0.02647,4e-05,3.17539]
[1779546427529,27.25,75204.86,0.35,0.02651,4e-05,3.17933]
[1779546432343,27.26,75204.53,0.35,0.02653,4e-05,3.18093]
[1779546432361,27.26,75204.53,0.35,0.02653,4e-05,3.18093]
[1779546432564,27.26,75204.53,0.35,0.02653,4e-05,3.18169]
[1779546437599,27.27,75200.83,0.35,0.02641,4e-05,3.16921]
[1779546443641,27.28,75200.97,0.35,0.02646,4e-05,3.17439]
[1779546449684,27.29,75200.49,0.35,0.02649,4e-05,3.17677]
[1779546454719,27.3,75194.72,0.35,0.02625,4e-05,3.15221]
[1779546456689,27.3,75194.41,0.35,0.02624,4e-05,3.15161]
[1779546456854,27.3,75194.41,0.35,0.02624,4e-05,3.15161]
[1779546456950,27.3,75193.84,0.35,0.02623,4e-05,3.14988]
[1779546462004,27.31,75188.91,0.35,0.02605,4e-05,3.13219]
[1779546467813,27.33,75187.06,0.35,0.02603,4e-05,3.12994]
[1779546472848,27.34,75181.4,0.35,0.02584,4e-05,3.11039]
[1779546477882,27.35,75173.46,0.35,0.02556,4e-05,3.08146]
[1779546482917,27.36,75176.47,0.35,0.02572,4e-05,3.09838]
[1779546487952,27.37,75175.28,0.35,0.02571,4e-05,3.0971]
[1779546494292,27.38,75176.34,0.35,0.02579,4e-05,3.10477]
[1779546494402,27.38,75176.34,0.35,0.02579,4e-05,3.10477]
[1779546495000,27.38,75176.34,0.35,0.02581,4e-05,3.10707]
[1779546499028,27.39,75185.23,0.35,0.02622,4e-05,3.14893]
[1779546502287,27.39,75198.86,0.35,0.02684,4e-05,3.21158]
[1779546505857,27.4,75204.45,0.35,0.0271,4e-05,3.23817]
[1779546505910,27.4,75204.45,0.35,0.0271,4e-05,3.23817]
[1779546505944,27.4,75204.45,0.35,0.0271,4e-05,3.23817]
[1779546506015,27.4,75204.45,0.35,0.0271,4e-05,3.23817]
[1779546505926,27.4,75204.92,0.35,0.02714,4e-05,3.24203]
[1779546506036,27.4,75204.92,0.35,0.02714,4e-05,3.24203]
[1779546506120,27.4,75204.92,0.35,0.02714,4e-05,3.24203]
[1779546506149,27.4,75204.92,0.35,0.02714,4e-05,3.24203]
[1779546506225,27.4,75204.92,0.35,0.02714,4e-05,3.24203]
[1779546506241,27.4,75204.92,0.35,0.02714,4e-05,3.24203]
[1779546506351,27.4,75204.92,0.35,0.02714,4e-05,3.24203]
[1779546506391,27.4,75204.92,0.35,0.02714,4e-05,3.24203]
[1779546506498,27.4,75204.92,0.35,0.02714,4e-05,3.24203]
[1779546506544,27.4,75204.92,0.35,0.02714,4e-05,3.24203]
[1779546506605,27.4,75204.92,0.35,0.02714,4e-05,3.24203]
[1779546506631,27.4,75204.92,0.35,0.02714,4e-05,3.24203]
[1779546506729,27.4,75204.92,0.35,0.02714,4e-05,3.24203]
[1779546506748,27.4,75204.92,0.35,0.02714,4e-05,3.24203]
[1779546506897,27.4,75204.92,0.35,0.02714,4e-05,3.24203]
[1779546506924,27.4,75204.92,0.35,0.02714,4e-05,3.24203]
[1779546507002,27.4,75204.92,0.35,0.02714,4e-05,3.24203]
[1779546506994,27.41,75205.49,0.35,0.02718,4e-05,3.24544]
[1779546507038,27.41,75205.49,0.35,0.02718,4e-05,3.24544]
[1779546507107,27.41,75205.49,0.35,0.02718,4e-05,3.24544]
[1779546507129,27.41,75205.49,0.35,0.02718,4e-05,3.24544]
[1779546507233,27.41,75205.49,0.35,0.02718,4e-05,3.24544]
[1779546507247,27.41,75205.49,0.35,0.02718,4e-05,3.24544]
[1779546507317,27.41,75205.84,0.35,0.0272,4e-05,3.24788]
[1779546508945,27.41,75205.84,0.35,0.0272,4e-05,3.24788]
[1779546508995,27.41,75205.84,0.35,0.0272,4e-05,3.24788]
[1779546509099,27.41,75205.84,0.35,0.02721,4e-05,3.24876]
[1779546515141,27.42,75206.14,0.35,0.02725,4e-05,3.25229]
[1779546520176,27.43,75203.56,0.35,0.02718,4e-05,3.2453]
[1779546525211,27.44,75207.16,0.35,0.02739,4e-05,3.26579]
[1779546531253,27.45,75210.2,0.35,0.02758,4e-05,3.28466]
[1779546536288,27.46,75210.91,0.35,0.02765,4e-05,3.29221]
[1779546541323,27.47,75207.39,0.35,0.02754,4e-05,3.28084]
[1779546547365,27.49,75207.78,0.35,0.02762,4e-05,3.28866]
[1779546552638,27.5,75213.73,0.35,0.02793,5e-05,3.31955]
[1779546558316,27.5,75214.12,0.35,0.02796,5e-05,3.32295]
[1779546558368,27.5,75214.12,0.35,0.02796,5e-05,3.32295]
[1779546558441,27.51,75214.86,0.35,0.02803,5e-05,3.32956]
[1779546559848,27.51,75214.86,0.35,0.02803,5e-05,3.32956]
[1779546559881,27.51,75215.36,0.35,0.02806,5e-05,3.33263]
[1779546564483,27.52,75225.09,0.35,0.02854,5e-05,3.38055]
[1779546569519,27.53,75225.85,0.35,0.02861,5e-05,3.38763]
[1779546578600,27.54,75226.05,0.35,0.02866,5e-05,3.39181]
[1779546584641,27.55,75225.38,0.35,0.02867,5e-05,3.39303]
[1779546590683,27.56,75225.68,0.35,0.02873,5e-05,3.3986]
[1779546595718,27.57,75226.29,0.35,0.02879,5e-05,3.40483]
[1779546597222,27.57,75231.57,0.35,0.02904,5e-05,3.42969]
[1779546597262,27.57,75231.57,0.35,0.02904,5e-05,3.42969]
[1779546597357,27.57,75231.57,0.35,0.02904,5e-05,3.42969]
[1779546603352,27.6,75243.16,0.35,0.02972,5e-05,3.49652]
[1779546603455,27.6,75243.16,0.35,0.02972,5e-05,3.49652]
[1779546603775,27.61,75243.16,0.35,0.02977,5e-05,3.50181]
[1779546607803,27.62,75233.5,0.35,0.02939,5e-05,3.46417]
[1779546613074,27.67,75241.0,0.35,0.02997,5e-05,3.52046]
[1779546618881,27.68,75242.91,0.35,0.03009,5e-05,3.53245]
[1779546623918,27.69,75235.62,0.35,0.02981,5e-05,3.50525]
[1779546628954,27.7,75228.03,0.35,0.02949,5e-05,3.47291]
[1779546633996,27.71,75227.27,0.35,0.02945,5e-05,3.46914]
[1779546639023,27.71,75225.4,0.35,0.0294,5e-05,3.46348]
[1779546643854,27.72,75225.34,0.35,0.02941,5e-05,3.4644]
[1779546643922,27.72,75225.32,0.35,0.02942,5e-05,3.46609]
[1779546648356,27.72,75223.36,0.35,0.02936,5e-05,3.45945]
[1779546649105,27.73,75220.37,0.35,0.02922,5e-05,3.44631]
[1779546654136,27.75,75215.42,0.35,0.02909,5e-05,3.43249]
[1779546659170,27.75,75209.24,0.35,0.02883,5e-05,3.40757]
[1779546660020,27.75,75209.24,0.35,0.02883,5e-05,3.40757]
[1779546660095,27.75,75209.08,0.35,0.02883,5e-05,3.40749]
[1779546664415,27.76,75208.45,0.35,0.02882,5e-05,3.40653]
[1779546664484,27.76,75207.18,0.35,0.02877,5e-05,3.40139]
[1779546668027,27.76,75204.69,0.35,0.02867,5e-05,3.39135]
[1779546668209,27.77,75219.4,0.35,0.02936,5e-05,3.45969]
[1779546668242,27.77,75219.4,0.35,0.02936,5e-05,3.45969]
[1779546669246,27.77,75232.55,0.35,0.02998,5e-05,3.52104]
[1779546670311,27.77,75232.55,0.35,0.02998,5e-05,3.52104]
[1779546670380,27.77,75240.44,0.35,0.03036,5e-05,3.55833]
[1779546676297,27.77,75251.66,0.35,0.03093,5e-05,3.61345]
[1779546681332,27.78,75252.4,0.35,0.03098,5e-05,3.61839]
[1779546686367,27.78,75253.88,0.35,0.03106,5e-05,3.62682]
[1779546692775,27.78,75254.16,0.35,0.03109,5e-05,3.6292]
[1779546698855,27.78,75260.41,0.35,0.03138,5e-05,3.65733]
[1779546698963,27.78,75260.41,0.35,0.03138,5e-05,3.65733]
[1779546699033,27.79,75260.49,0.35,0.03139,5e-05,3.65813]
[1779546700797,27.79,75260.95,0.35,0.03142,5e-05,3.66033]
[1779546700818,27.79,75260.95,0.35,0.03142,5e-05,3.66033]
[1779546700899,27.79,75267.03,0.35,0.03172,5e-05,3.68987]
[1779546705948,27.79,75264.82,0.35,0.03162,5e-05,3.67975]
[1779546706333,27.79,75264.15,0.35,0.03159,5e-05,3.67692]
[1779546711546,27.79,75268.29,0.35,0.0318,5e-05,3.69775]
[1779546716584,27.79,75268.3,0.35,0.03181,5e-05,3.69889]
[1779546721617,27.79,75268.77,0.35,0.03185,5e-05,3.70212]
[1779546726652,27.8,75270.32,0.35,0.03193,5e-05,3.71054]
[1779546730715,27.8,75270.17,0.35,0.03193,5e-05,3.71036]
[1779546736722,27.8,75270.17,0.35,0.03194,5e-05,3.71168]
[1779546742764,27.8,75271.22,0.35,0.03201,5e-05,3.71785]
[1779546747800,27.8,75275.14,0.35,0.03221,5e-05,3.73762]
[1779546752834,27.81,75274.94,0.35,0.03218,5e-05,3.73405]
[1779546757869,27.81,75274.95,0.35,0.03219,5e-05,3.73486]
[1779546764144,27.81,75275.17,0.35,0.03221,5e-05,3.73683]
[1779546769952,27.81,75274.93,0.35,0.03221,5e-05,3.73656]
[1779546770401,27.81,75274.93,0.35,0.03221,5e-05,3.73656]
[1779546777003,27.81,75275.2,0.35,0.03223,5e-05,3.7389]
[1779546782040,27.82,75274.94,0.35,0.03223,5e-05,3.73836]
[1779546787074,27.82,75281.92,0.35,0.03259,5e-05,3.77292]
[1779546792133,27.82,75289.45,0.35,0.03297,5e-05,3.81009]
[1779546797161,27.82,75293.48,0.35,0.03318,5e-05,3.82998]
[1779546802197,27.82,75292.87,0.35,0.03315,5e-05,3.82699]
[1779546804575,27.82,75291.61,0.35,0.03308,5e-05,3.82083]
[1779546807230,27.82,75278.68,0.35,0.03243,5e-05,3.75768]
[1779546809552,27.82,75275.75,0.35,0.03228,5e-05,3.7437]
[1779546816296,27.82,75279.51,0.35,0.03246,5e-05,3.75974]
[1779546818964,27.82,75281.95,0.35,0.03258,5e-05,3.77184]
[1779546824353,27.82,75286.38,0.35,0.03281,5e-05,3.79387]
[1779546824593,27.82,75286.38,0.35,0.03281,5e-05,3.79387]
[1779546830406,27.82,75284.8,0.35,0.03273,5e-05,3.78641]
[1779546833952,27.82,75281.51,0.35,0.03257,5e-05,3.77043]
[1779546839459,27.82,75273.06,0.35,0.03215,5e-05,3.73016]
[1779546844724,27.83,75275.51,0.35,0.03228,5e-05,3.74278]
[1779546850537,27.83,75277.06,0.35,0.03237,5e-05,3.75086]
[1779546853558,27.83,75287.21,0.35,0.03288,5e-05,3.80063]
[1779546858593,27.83,75285.8,0.35,0.03281,5e-05,3.79383]
[1779546863850,27.83,75284.39,0.35,0.03274,5e-05,3.7871]
[1779546870679,27.83,75281.05,0.35,0.03258,5e-05,3.77128]
[1779546875713,27.83,75276.49,0.35,0.03232,5e-05,3.74605]
[1779546880747,27.83,75274.26,0.35,0.03222,5e-05,3.73563]
[1779546885782,27.83,75275.76,0.35,0.0323,5e-05,3.74335]
[1779546890816,27.83,75275.46,0.35,0.03229,5e-05,3.74232]
[1779546894929,27.83,75282.36,0.35,0.03263,5e-05,3.77609]
[1779546900891,27.83,75285.08,0.35,0.03277,5e-05,3.78956]
[1779546906353,27.83,75290.45,0.35,0.03305,5e-05,3.81598]
[1779546906364,27.83,75290.45,0.35,0.03305,5e-05,3.81598]
[1779546906455,27.83,75290.37,0.35,0.03305,5e-05,3.81557]
[1779546909300,27.83,75290.37,0.35,0.03303,5e-05,3.81428]
[1779546909391,27.83,75293.38,0.35,0.03317,5e-05,3.82781]
[1779546910000,27.83,75293.38,0.35,0.03317,5e-05,3.82781]
[1779546913501,27.82,75295.21,0.35,0.03321,5e-05,3.83168]
[1779546913711,27.82,75295.21,0.35,0.03321,5e-05,3.83168]
[1779546913818,27.82,75295.21,0.35,0.03321,5e-05,3.83168]
[1779546913987,27.81,75302.51,0.35,0.03358,5e-05,3.86653]
[1779546914864,27.81,75302.51,0.35,0.03358,5e-05,3.86653]
[1779546914885,27.81,75302.51,0.35,0.03358,5e-05,3.86653]
[1779546915218,27.81,75305.39,0.35,0.03371,5e-05,3.87951]
[1779546916687,27.81,75305.39,0.35,0.0337,5e-05,3.87816]
[1779546916732,27.81,75305.39,0.35,0.0337,5e-05,3.87816]
[1779546917004,27.81,75306.48,0.35,0.03374,5e-05,3.88224]
[1779546919593,27.8,75305.14,0.35,0.03364,5e-05,3.87288]
[1779546919610,27.8,75305.14,0.35,0.03364,5e-05,3.87288]
[1779546920388,27.8,75305.14,0.35,0.03364,5e-05,3.87288]
[1779546920419,27.8,75305.14,0.35,0.03364,5e-05,3.87288]
[1779546920398,27.8,75305.43,0.35,0.03366,5e-05,3.87427]
[1779546920611,27.8,75305.43,0.35,0.03366,5e-05,3.87427]
[1779546920630,27.8,75305.43,0.35,0.03366,5e-05,3.87427]
[1779546923406,27.8,75305.64,0.35,0.03367,5e-05,3.87522]
[1779546923448,27.8,75302.7,0.35,0.03351,5e-05,3.86058]
[1779546925007,27.8,75302.7,0.35,0.03351,5e-05,3.86058]
[1779546930097,27.8,75301.78,0.35,0.03346,5e-05,3.85587]
[1779546935359,27.8,75295.32,0.35,0.0331,5e-05,3.82063]
[1779546941176,27.8,75295.12,0.35,0.03311,5e-05,3.8209]
[1779546946211,27.8,75294.69,0.35,0.03309,5e-05,3.81908]
[1779546949103,27.8,75293.9,0.35,0.03305,5e-05,3.81533]
[1779546954266,27.81,75287.29,0.35,0.03272,5e-05,3.78347]
[1779546955023,27.81,75287.29,0.35,0.03272,5e-05,3.78347]
[1779546960341,27.81,75284.13,0.35,0.03256,5e-05,3.76849]
[1779546966428,27.81,75278.56,0.35,0.03229,5e-05,3.74189]
[1779546966466,27.81,75271.6,0.35,0.03194,5e-05,3.70831]
[1779546970553,27.81,75266.46,0.35,0.03168,5e-05,3.68296]
[1779546971387,27.81,75266.25,0.35,0.03167,5e-05,3.68216]
[1779546978394,27.81,75267.65,0.35,0.03175,5e-05,3.68971]
[1779546978418,27.81,75267.65,0.35,0.03175,5e-05,3.69036]
[1779546980437,27.81,75267.65,0.35,0.03176,5e-05,3.69058]
[1779546980457,27.81,75268.08,0.35,0.03177,5e-05,3.6916]
[1779546985485,27.8,75267.46,0.35,0.03168,5e-05,3.68343]
[1779546985695,27.8,75267.46,0.35,0.03168,5e-05,3.68343]
[1779546985719,27.8,75267.46,0.35,0.03168,5e-05,3.68343]
[1779546985781,27.8,75267.64,0.35,0.03169,5e-05,3.6843]
[1779546986791,27.8,75267.64,0.35,0.03169,5e-05,3.6843]
[1779546987499,27.79,75267.64,0.35,0.03168,5e-05,3.68352]
[1779546992535,27.8,75267.56,0.35,0.03167,5e-05,3.68106]
[1779546997570,27.8,75275.66,0.35,0.03208,5e-05,3.72117]
[1779547001223,27.8,75275.43,0.35,0.03207,5e-05,3.72041]
[1779547001278,27.8,75291.13,0.35,0.03287,5e-05,3.79726]
[1779547006329,27.8,75299.58,0.35,0.0333,5e-05,3.83895]
[1779547008184,27.8,75299.58,0.35,0.0333,5e-05,3.83895]
[1779547008425,27.8,75299.58,0.35,0.0333,5e-05,3.83895]
[1779547008466,27.8,75300.45,0.35,0.03335,5e-05,3.84325]
[1779547009654,27.8,75337.59,0.35,0.03531,5e-05,4.03013]
[1779547011294,27.8,75337.59,0.35,0.03531,5e-05,4.03013]
[1779547011519,27.8,75365.59,0.35,0.03684,6e-05,4.17427]
[1779547016704,27.79,75372.81,0.35,0.03722,6e-05,4.20934]
[1779547019724,27.79,75381.85,0.35,0.03771,6e-05,4.2555]
[1779547020731,27.79,75393.62,0.35,0.03838,6e-05,4.31759]
[1779547022481,27.79,75393.62,0.35,0.03838,6e-05,4.31759]
[1779547022513,27.79,75393.62,0.35,0.03838,6e-05,4.31759]
[1779547022681,27.79,75391.54,0.35,0.03824,6e-05,4.30481]
[1779547022730,27.79,75391.54,0.35,0.03824,6e-05,4.30481]
[1779547022746,27.79,75391.54,0.35,0.03824,6e-05,4.30481]
[1779547026962,27.78,75384.35,0.35,0.03779,6e-05,4.26328]
[1779547030092,27.78,75386.31,0.35,0.03789,6e-05,4.27224]
[1779547035341,27.77,75375.08,0.35,0.03721,6e-05,4.20924]
[1779547039870,27.75,75361.25,0.35,0.03635,6e-05,4.12806]
[1779547043898,27.74,75349.85,0.35,0.03564,5e-05,4.06178]
[1779547048948,27.73,75344.51,0.35,0.03533,5e-05,4.03242]
[1779547053970,27.73,75348.5,0.35,0.0355,5e-05,4.04745]
[1779547055235,27.73,75348.5,0.35,0.0355,5e-05,4.04745]
[1779547061021,27.72,75346.11,0.35,0.03534,5e-05,4.03264]
[1779547066275,27.72,75344.1,0.35,0.03521,5e-05,4.02066]
[1779547072094,27.72,75342.23,0.35,0.03509,5e-05,4.00931]
[1779547073140,27.72,75342.23,0.35,0.03509,5e-05,4.00931]
[1779547079146,27.71,75342.16,0.35,0.03507,5e-05,4.00702]
[1779547084181,27.71,75339.5,0.35,0.03491,5e-05,3.99221]
[1779547089217,27.71,75346.18,0.35,0.03526,5e-05,4.02513]
[1779547094252,27.7,75347.05,0.35,0.03529,5e-05,4.02821]
[1779547099286,27.7,75347.79,0.35,0.03532,5e-05,4.03066]
[1779547104321,27.7,75349.45,0.35,0.03539,5e-05,4.03781]
[1779547109357,27.7,75352.09,0.35,0.03552,5e-05,4.04995]
[1779547114392,27.69,75352.99,0.35,0.03553,5e-05,4.04957]
[1779547116627,27.69,75364.76,0.35,0.03617,6e-05,4.10991]
[1779547122448,27.69,75362.24,0.35,0.036,6e-05,4.09446]
[1779547127483,27.68,75360.32,0.35,0.03587,6e-05,4.08249]
[1779547132517,27.68,75360.42,0.35,0.03586,6e-05,4.081]
[1779547137554,27.67,75356.32,0.35,0.03561,5e-05,4.05771]
[1779547142596,27.67,75348.8,0.35,0.03518,5e-05,4.01723]
[1779547147628,27.67,75342.81,0.35,0.03484,5e-05,3.98502]
[1779547152662,27.66,75346.34,0.35,0.03502,5e-05,4.00153]
[1779547157696,27.66,75346.31,0.35,0.035,5e-05,3.99979]
[1779547160717,27.66,75336.29,0.35,0.03445,5e-05,3.94784]
[1779547165752,27.66,75337.05,0.35,0.03448,5e-05,3.95057]
[1779547170789,27.65,75340.03,0.35,0.03463,5e-05,3.96459]
[1779547175823,27.65,75341.41,0.35,0.03466,5e-05,3.96703]
[1779547180858,27.65,75342.08,0.35,0.03468,5e-05,3.96937]
[1779547185892,27.65,75343.27,0.35,0.03474,5e-05,3.97439]
[1779547190928,27.64,75344.33,0.35,0.03478,5e-05,3.97876]
[1779547195962,27.64,75340.42,0.35,0.03456,5e-05,3.95787]
[1779547200999,27.64,75334.56,0.35,0.03424,5e-05,3.92746]
[1779547206034,27.64,75327.17,0.35,0.03385,5e-05,3.88982]
[1779547211070,27.64,75327.41,0.35,0.03386,5e-05,3.89075]
[1779547216104,27.64,75325.92,0.35,0.03378,5e-05,3.88313]
[1779547221140,27.64,75324.68,0.35,0.03371,5e-05,3.87688]
[1779547224240,27.64,75324.68,0.35,0.03371,5e-05,3.87688]
[1779547224517,27.64,75324.68,0.35,0.03371,5e-05,3.87688]
[1779547227536,27.64,75324.67,0.35,0.03371,5e-05,3.87677]
[1779547230344,27.64,75325.43,0.35,0.03375,5e-05,3.88055]
[1779547231511,27.64,75323.83,0.35,0.03367,5e-05,3.87253]
[1779547235749,27.64,75317.2,0.35,0.0333,5e-05,3.83615]
[1779547239931,27.64,75316.82,0.35,0.03328,5e-05,3.83442]
[1779547245309,27.64,75315.4,0.35,0.03321,5e-05,3.82755]
[1779547250346,27.64,75315.23,0.35,0.0332,5e-05,3.8268]
[1779547255380,27.64,75322.18,0.35,0.03356,5e-05,3.8614]
[1779547257613,27.64,75332.7,0.35,0.03411,5e-05,3.91406]
[1779547263486,27.64,75342.03,0.35,0.0346,5e-05,3.96063]
[1779547269479,27.64,75346.26,0.35,0.03481,5e-05,3.98078]
[1779547271029,27.63,75349.55,0.35,0.03499,5e-05,3.99738]
[1779547271075,27.63,75349.55,0.35,0.03499,5e-05,3.99738]
[1779547271492,27.63,75352.33,0.35,0.03514,5e-05,4.01139]
[1779547272022,27.63,75352.33,0.35,0.03514,5e-05,4.01139]
[1779547272467,27.63,75352.33,0.35,0.03514,5e-05,4.01139]
[1779547272528,27.63,75354.32,0.35,0.03524,5e-05,4.02137]
[1779547277754,27.63,75356.49,0.35,0.03534,5e-05,4.03112]
[1779547283574,27.63,75354.0,0.35,0.03519,5e-05,4.01661]
[1779547288611,27.62,75353.29,0.35,0.03514,5e-05,4.01157]
[1779547292745,27.62,75339.55,0.35,0.03436,5e-05,3.93697]
[1779547298684,27.62,75351.32,0.35,0.03498,5e-05,3.99586]
[1779547303718,27.62,75348.27,0.35,0.0348,5e-05,3.97909]
[1779547308754,27.62,75346.89,0.35,0.03472,5e-05,3.97093]
[1779547313787,27.61,75346.89,0.35,0.0347,5e-05,3.96987]
[1779547318824,27.61,75353.62,0.35,0.03506,5e-05,4.00325]
[1779547323858,27.61,75351.49,0.35,0.03493,5e-05,3.99102]
[1779547328906,27.61,75355.47,0.35,0.03513,5e-05,4.01018]
[1779547334940,27.6,75355.48,0.35,0.03511,5e-05,4.00841]
[1779547339975,27.6,75356.22,0.35,0.03513,5e-05,4.01067]
[1779547345014,27.6,75356.92,0.35,0.03515,5e-05,4.01262]
[1779547350046,27.59,75361.63,0.35,0.03539,5e-05,4.03507]
[1779547355082,27.59,75362.64,0.35,0.0354,5e-05,4.03487]
[1779547360115,27.58,75363.2,0.35,0.03541,5e-05,4.03578]
[1779547365150,27.58,75363.33,0.35,0.03539,5e-05,4.03448]
[1779547370185,27.58,75363.67,0.35,0.03539,5e-05,4.03434]
[1779547375222,27.57,75366.16,0.35,0.03551,5e-05,4.0453]
[1779547380255,27.57,75369.3,0.35,0.03566,6e-05,4.05952]
[1779547385293,27.56,75379.72,0.35,0.03621,6e-05,4.11164]
[1779547390326,27.56,75379.07,0.35,0.03615,6e-05,4.10566]
[1779547395362,27.55,75386.19,0.35,0.03652,6e-05,4.14037]
[1779547398624,27.55,75372.87,0.35,0.03575,6e-05,4.06869]
[1779547401404,27.55,75360.96,0.35,0.03509,5e-05,4.00628]
[1779547406439,27.54,75362.0,0.35,0.03513,5e-05,4.01001]
[1779547411475,27.54,75358.17,0.35,0.03488,5e-05,3.98528]
[1779547416510,27.54,75355.58,0.35,0.03472,5e-05,3.97022]
[1779547421548,27.53,75359.47,0.35,0.03492,5e-05,3.98876]
[1779547426580,27.53,75363.38,0.35,0.03511,5e-05,4.00712]
[1779547431614,27.53,75364.66,0.35,0.03516,5e-05,4.01184]
[1779547436650,27.52,75366.33,0.35,0.03523,5e-05,4.01854]
[1779547441685,27.52,75371.88,0.35,0.03551,5e-05,4.04512]
[1779547446720,27.51,75370.58,0.35,0.03542,5e-05,4.0362]
[1779547451754,27.51,75369.78,0.35,0.03535,5e-05,4.02991]
[1779547456790,27.5,75369.86,0.35,0.03533,5e-05,4.02824]
[1779547461825,27.5,75370.13,0.35,0.03532,5e-05,4.02751]
[1779547466861,27.49,75370.02,0.35,0.03529,5e-05,4.02483]
[1779547471895,27.49,75370.21,0.35,0.03525,5e-05,4.02022]
[1779547476931,27.49,75369.08,0.35,0.03517,5e-05,4.0123]
[1779547481966,27.48,75370.24,0.35,0.03521,5e-05,4.01629]
[1779547487002,27.48,75369.15,0.35,0.03513,5e-05,4.00867]
[1779547492040,27.47,75370.01,0.35,0.03516,5e-05,4.01113]
[1779547497075,27.47,75373.66,0.35,0.03534,5e-05,4.02801]
[1779547502110,27.47,75371.73,0.35,0.03521,5e-05,4.01598]
[1779547508159,27.46,75373.92,0.35,0.0353,5e-05,4.02507]
[1779547513192,27.46,75372.58,0.35,0.03521,5e-05,4.01625]
[1779547519472,27.45,75372.56,0.35,0.03519,5e-05,4.0141]
[1779547524271,27.45,75361.17,0.35,0.03455,5e-05,3.95393]
[1779547529546,27.45,75359.58,0.35,0.03445,5e-05,3.94459]
[1779547535348,27.44,75363.26,0.35,0.03461,5e-05,3.95831]
[1779547540387,27.44,75360.77,0.35,0.03446,5e-05,3.94414]
[1779547546216,27.44,75370.07,0.35,0.03495,5e-05,3.99056]
[1779547546349,27.44,75372.25,0.35,0.03506,5e-05,4.00143]
[1779547546908,27.44,75372.25,0.35,0.03506,5e-05,4.00143]
[1779547546939,27.44,75372.25,0.35,0.03506,5e-05,4.00143]
[1779547547010,27.44,75378.13,0.35,0.03537,5e-05,4.03107]
[1779547549825,27.43,75381.53,0.35,0.03556,6e-05,4.0483]
[1779547549861,27.43,75381.53,0.35,0.03556,6e-05,4.0483]
[1779547549965,27.43,75387.35,0.35,0.03587,6e-05,4.07773]
[1779547552476,27.43,75398.22,0.35,0.03647,6e-05,4.13378]
[1779547557757,27.43,75398.03,0.35,0.03643,6e-05,4.13065]
[1779547560954,27.42,75394.81,0.35,0.03624,6e-05,4.11293]
[1779547561006,27.42,75394.81,0.35,0.03624,6e-05,4.11293]
[1779547561078,27.42,75396.46,0.35,0.03633,6e-05,4.12152]
[1779547562944,27.42,75397.68,0.35,0.0364,6e-05,4.12795]
[1779547562960,27.42,75397.68,0.35,0.0364,6e-05,4.12795]
[1779547562971,27.42,75418.04,0.35,0.03756,6e-05,4.23594]
[1779547567757,27.42,75415.58,0.35,0.03741,6e-05,4.22193]
[1779547567795,27.42,75405.6,0.35,0.03682,6e-05,4.16715]
[1779547572346,27.41,75404.83,0.35,0.03675,6e-05,4.16084]
[1779547572617,27.41,75406.53,0.35,0.03685,6e-05,4.16981]
[1779547575304,27.41,75409.93,0.35,0.03704,6e-05,4.18777]
[1779547575322,27.41,75409.93,0.35,0.03704,6e-05,4.18777]
[1779547575640,27.41,75408.39,0.35,0.03695,6e-05,4.17949]
[1779547576702,27.41,75408.39,0.35,0.03695,6e-05,4.17949]
[1779547576732,27.41,75408.39,0.35,0.03695,6e-05,4.17949]
[1779547576834,27.41,75407.03,0.35,0.03687,6e-05,4.17215]
[1779547580524,27.41,75407.03,0.35,0.03687,6e-05,4.17202]
[1779547580566,27.41,75407.03,0.35,0.03687,6e-05,4.17202]
[1779547580594,27.41,75407.03,0.35,0.03687,6e-05,4.17202]
[1779547581208,27.41,75406.96,0.35,0.03687,6e-05,4.17161]
[1779547584984,27.41,75396.8,0.35,0.03629,6e-05,4.11776]
[1779547587989,27.41,75391.5,0.35,0.036,6e-05,4.08995]
[1779547588090,27.41,75391.14,0.35,0.03598,6e-05,4.08826]
[1779547593768,27.41,75390.07,0.35,0.03586,6e-05,4.07637]
[1779547598803,27.41,75384.55,0.35,0.03556,6e-05,4.04833]
[1779547603160,27.41,75383.86,0.35,0.03553,6e-05,4.04505]
[1779547603215,27.41,75382.39,0.35,0.03545,6e-05,4.03769]
[1779547608557,27.41,75383.5,0.35,0.03552,6e-05,4.04416]
[1779547608584,27.41,75383.5,0.35,0.03552,6e-05,4.04416]
[1779547608683,27.41,75388.21,0.35,0.03578,6e-05,4.06872]
[1779547609558,27.41,75388.21,0.35,0.03578,6e-05,4.06872]
[1779547609596,27.41,75388.21,0.35,0.03578,6e-05,4.06872]
[1779547610111,27.41,75390.5,0.35,0.03591,6e-05,4.08092]
[1779547615924,27.41,75395.51,0.35,0.0362,6e-05,4.10785]
[1779547620960,27.41,75397.44,0.35,0.03631,6e-05,4.11839]
[1779547623418,27.42,75406.04,0.35,0.0368,6e-05,4.16407]
[1779547623498,27.42,75406.04,0.35,0.0368,6e-05,4.16407]
[1779547623981,27.42,75407.11,0.35,0.03686,6e-05,4.1698]
[1779547629020,27.42,75401.37,0.35,0.03654,6e-05,4.13987]
[1779547634054,27.42,75400.41,0.35,0.03649,6e-05,4.13547]
[1779547635793,27.42,75400.27,0.35,0.03649,6e-05,4.13486]
[1779547635816,27.42,75400.27,0.35,0.03649,6e-05,4.13486]
[1779547636069,27.42,75401.07,0.35,0.03653,6e-05,4.13923]
[1779547640322,27.42,75412.51,0.35,0.03719,6e-05,4.20049]
[1779547646138,27.42,75423.67,0.35,0.03784,6e-05,4.26129]
[1779547651177,27.42,75425.58,0.35,0.03793,6e-05,4.26853]
[1779547656218,27.42,75426.09,0.35,0.03795,6e-05,4.27086]
[1779547661253,27.42,75420.28,0.35,0.03761,6e-05,4.23925]
[1779547666286,27.42,75415.91,0.35,0.03736,6e-05,4.21556]
[1779547671321,27.42,75409.71,0.35,0.037,6e-05,4.18239]
[1779547675349,27.42,75399.72,0.35,0.03644,6e-05,4.12953]
[1779547680758,27.42,75402.91,0.35,0.03662,6e-05,4.14661]
[1779547686430,27.42,75400.29,0.35,0.03649,6e-05,4.13473]
[1779547691465,27.43,75393.23,0.35,0.03612,6e-05,4.09937]
[1779547697507,27.43,75393.72,0.35,0.03617,6e-05,4.10434]
[1779547702544,27.44,75393.79,0.35,0.03619,6e-05,4.10609]
[1779547707598,27.44,75392.76,0.35,0.03615,6e-05,4.10269]
[1779547712633,27.44,75394.22,0.35,0.03623,6e-05,4.10875]
[1779547717669,27.45,75393.78,0.35,0.03622,6e-05,4.10835]
[1779547722705,27.45,75383.85,0.35,0.03569,6e-05,4.05828]
[1779547726732,27.45,75373.11,0.35,0.03511,5e-05,4.00372]
[1779547730964,27.46,75358.74,0.35,0.03434,5e-05,3.93104]
[1779547736048,27.46,75351.88,0.35,0.03399,5e-05,3.89774]
[1779547740678,27.46,75339.88,0.35,0.03339,5e-05,3.83965]
[1779547744973,27.5,75325.34,0.35,0.03281,5e-05,3.78416]
[1779547752914,27.61,75318.27,0.35,0.03297,5e-05,3.79901]
[1779547757949,27.63,75314.23,0.35,0.03289,5e-05,3.79103]
[1779547762985,27.66,75318.39,0.35,0.03323,5e-05,3.82406]
[1779547765508,27.66,75326.59,0.35,0.03367,5e-05,3.86586]
[1779547765554,27.66,75326.59,0.35,0.03367,5e-05,3.86586]
[1779547766005,27.66,75325.77,0.35,0.03363,5e-05,3.86176]
[1779547767012,27.66,75335.64,0.35,0.03415,5e-05,3.91202]
[1779547769028,27.66,75335.63,0.35,0.03416,5e-05,3.91227]
[1779547769051,27.66,75335.63,0.35,0.03416,5e-05,3.91227]
[1779547769132,27.66,75334.8,0.35,0.03412,5e-05,3.90839]
[1779547775069,27.67,75330.42,0.35,0.03389,5e-05,3.8861]
[1779547780471,27.72,75324.16,0.35,0.03381,5e-05,3.8784]
[1779547787183,27.73,75326.39,0.35,0.03398,5e-05,3.89457]
[1779547792727,27.74,75324.17,0.35,0.03391,5e-05,3.88763]
[1779547801461,27.75,75321.84,0.35,0.03384,5e-05,3.88125]
[1779547807307,27.75,75322.61,0.35,0.0339,5e-05,3.88672]
[1779547812328,27.76,75325.13,0.35,0.03405,5e-05,3.90065]
[1779547817363,27.76,75324.28,0.35,0.03404,5e-05,3.89992]
[1779547823404,27.77,75325.95,0.35,0.03417,5e-05,3.91257]
[1779547828440,27.78,75332.46,0.35,0.03456,5e-05,3.94872]
[1779547834486,27.79,75332.1,0.35,0.03454,5e-05,3.9464]
[1779547839520,27.79,75335.15,0.35,0.03473,5e-05,3.9642]
[1779547843550,27.8,75352.65,0.35,0.03569,5e-05,4.05533]
[1779547848586,27.8,75356.5,0.35,0.03592,5e-05,4.07674]
[1779547853620,27.8,75359.12,0.35,0.03608,6e-05,4.09188]
[1779547855923,27.8,75358.4,0.35,0.03605,6e-05,4.08847]
[1779547855961,27.8,75358.4,0.35,0.03605,6e-05,4.08847]
[1779547856062,27.8,75359.88,0.35,0.03613,6e-05,4.09646]
[1779547856953,27.8,75359.88,0.35,0.03613,6e-05,4.09646]
[1779547856974,27.8,75359.88,0.35,0.03613,6e-05,4.09646]
[1779547857015,27.8,75360.29,0.35,0.03616,6e-05,4.09892]
[1779547859121,27.8,75360.29,0.35,0.03616,6e-05,4.09924]
[1779547859155,27.8,75360.29,0.35,0.03616,6e-05,4.09924]
[1779547859218,27.81,75365.45,0.35,0.03646,6e-05,4.12681]
[1779547864698,27.81,75368.35,0.35,0.03664,6e-05,4.14376]
[1779547869732,27.81,75368.28,0.35,0.03665,6e-05,4.1452]
[1779547874769,27.82,75367.6,0.35,0.03664,6e-05,4.14359]
[1779547879803,27.82,75362.25,0.35,0.03636,6e-05,4.11748]
[1779547884838,27.82,75361.67,0.35,0.03634,6e-05,4.11556]
[1779547889873,27.83,75362.83,0.35,0.03641,6e-05,4.12247]
[1779547894908,27.83,75366.45,0.35,0.03659,6e-05,4.13843]
[1779547899943,27.83,75364.61,0.35,0.0365,6e-05,4.12967]
[1779547904980,27.83,75365.55,0.35,0.03656,6e-05,4.13538]
[1779547910022,27.83,75366.28,0.35,0.03662,6e-05,4.1409]
[1779547915050,27.84,75365.35,0.35,0.03658,6e-05,4.13725]
[1779547920512,27.84,75366.33,0.35,0.03665,6e-05,4.14429]
[1779547926127,27.85,75368.44,0.35,0.03681,6e-05,4.15906]
[1779547931162,27.85,75367.97,0.35,0.03681,6e-05,4.15897]
[1779547936197,27.86,75367.5,0.35,0.03681,6e-05,4.15891]
[1779547941232,27.86,75367.13,0.35,0.03682,6e-05,4.1594]
[1779547946267,27.87,75372.95,0.35,0.03717,6e-05,4.19202]
[1779547952527,27.87,75376.38,0.35,0.03735,6e-05,4.20877]
[1779547958353,27.88,75380.09,0.35,0.03759,6e-05,4.23044]
[1779547964393,27.88,75382.89,0.35,0.03777,6e-05,4.24689]
[1779547969429,27.88,75381.04,0.35,0.03768,6e-05,4.2386]
[1779547977486,27.89,75383.82,0.35,0.03786,6e-05,4.25562]
[1779547982521,27.89,75385.13,0.35,0.03795,6e-05,4.26386]
[1779547987919,27.89,75385.99,0.35,0.03801,6e-05,4.26944]
[1779547994606,27.9,75386.09,0.35,0.03804,6e-05,4.27184]
[1779547999640,27.9,75393.15,0.35,0.03845,6e-05,4.31052]
[1779548004674,27.9,75393.66,0.35,0.03848,6e-05,4.31308]
[1779548009712,27.9,75389.06,0.35,0.03821,6e-05,4.28775]
[1779548014745,27.9,75386.18,0.35,0.03801,6e-05,4.26859]
[1779548019779,27.9,75384.61,0.35,0.03792,6e-05,4.25987]
[1779548026828,27.89,75384.76,0.35,0.03792,6e-05,4.26017]
[1779548031863,27.89,75378.74,0.35,0.03757,6e-05,4.22804]
[1779548036899,27.89,75375.04,0.35,0.03736,6e-05,4.20859]
[1779548041934,27.89,75372.82,0.35,0.03724,6e-05,4.19711]
[1779548046969,27.89,75372.2,0.35,0.03721,6e-05,4.19405]
[1779548052010,27.9,75365.55,0.35,0.03684,6e-05,4.15951]
[1779548057039,27.9,75366.18,0.35,0.03688,6e-05,4.16321]
[1779548062074,27.9,75365.87,0.35,0.03686,6e-05,4.16196]
[1779548067109,27.9,75365.67,0.35,0.03686,6e-05,4.16132]
[1779548073381,27.9,75366.04,0.35,0.03685,6e-05,4.16021]
[1779548081213,27.9,75365.24,0.35,0.03681,6e-05,4.1566]
[1779548086253,27.9,75370.44,0.35,0.03711,6e-05,4.18422]
[1779548092292,27.9,75370.61,0.35,0.03713,6e-05,4.18591]
[1779548098334,27.91,75369.37,0.35,0.03707,6e-05,4.18075]
[1779548103590,27.91,75369.51,0.35,0.0371,6e-05,4.18317]
[1779548109413,27.91,75373.35,0.35,0.03734,6e-05,4.20527]
[1779548114450,27.92,75377.16,0.35,0.03757,6e-05,4.22672]
[1779548119486,27.92,75376.92,0.35,0.03757,6e-05,4.22673]
[1779548124527,27.92,75378.63,0.35,0.03768,6e-05,4.23698]
[1779548130572,27.92,75378.81,0.35,0.0377,6e-05,4.2393]
[1779548135605,27.93,75380.82,0.35,0.0378,6e-05,4.24748]
[1779548143871,27.93,75380.92,0.35,0.03783,6e-05,4.25006]
[1779548147766,27.93,75380.92,0.35,0.03783,6e-05,4.25029]
[1779548147861,27.93,75380.92,0.35,0.03783,6e-05,4.25029]
[1779548148030,27.93,75382.01,0.35,0.0379,6e-05,4.25651]
[1779548148711,27.93,75382.63,0.35,0.03794,6e-05,4.26002]
[1779548149711,27.93,75445.87,0.35,0.0417,6e-05,4.60469]
[1779548149877,27.93,75445.87,0.35,0.0417,6e-05,4.60469]
[1779548150261,27.93,75445.87,0.35,0.0417,6e-05,4.60469]
[1779548150708,27.93,75445.87,0.35,0.0417,6e-05,4.60469]
[1779548150847,27.93,75445.87,0.35,0.0417,6e-05,4.60469]
[1779548150809,27.93,75459.59,0.35,0.04256,6e-05,4.68193]
[1779548151031,27.93,75459.59,0.35,0.04256,6e-05,4.68193]
[1779548151726,27.93,75459.59,0.35,0.04256,6e-05,4.68168]
[1779548153756,27.93,75459.55,0.35,0.04255,6e-05,4.68119]
[1779548153780,27.93,75459.55,0.35,0.04255,6e-05,4.68119]
[1779548153830,27.93,75460.86,0.35,0.04263,6e-05,4.68806]
[1779548157765,27.93,75471.98,0.35,0.04332,6e-05,4.75053]
[1779548161797,27.93,75461.08,0.35,0.04262,6e-05,4.68699]
[1779548166843,27.92,75458.88,0.35,0.04246,6e-05,4.6731]
[1779548167294,27.92,75458.88,0.35,0.04246,6e-05,4.6731]
[1779548167440,27.92,75458.88,0.35,0.04246,6e-05,4.6731]
[1779548167865,27.92,75451.04,0.35,0.04197,6e-05,4.629]
[1779548168864,27.92,75476.41,0.35,0.04357,6e-05,4.77246]
[1779548169007,27.92,75476.41,0.35,0.04357,6e-05,4.77246]
[1779548169867,27.92,75501.76,0.35,0.04521,7e-05,4.91862]
[1779548170478,27.92,75501.76,0.35,0.04521,7e-05,4.91862]
[1779548172741,27.92,75500.89,0.35,0.04514,7e-05,4.91226]
[1779548172790,27.92,75500.89,0.35,0.04514,7e-05,4.91226]
[1779548172795,27.92,75496.35,0.35,0.04483,7e-05,4.88514]
[1779548174032,27.92,75496.35,0.35,0.04483,7e-05,4.88449]
[1779548174707,27.92,75496.35,0.35,0.04483,7e-05,4.88449]
[1779548174714,27.92,75497.13,0.35,0.04487,7e-05,4.88836]
[1779548176628,27.92,75497.23,0.35,0.04488,7e-05,4.88894]
[1779548176711,27.92,75566.35,0.35,0.04959,7e-05,5.30109]
[1779548177049,27.92,75566.35,0.35,0.04959,7e-05,5.30109]
[1779548179236,27.91,75573.49,0.35,0.05009,7e-05,5.344]
[1779548179328,27.91,75573.49,0.35,0.05009,7e-05,5.344]
[1779548179538,27.91,75573.49,0.35,0.05009,7e-05,5.344]
[1779548179581,27.91,75573.49,0.35,0.05009,7e-05,5.344]
[1779548179690,27.91,75608.14,0.35,0.05262,7e-05,5.56028]
[1779548180128,27.91,75608.14,0.35,0.05262,7e-05,5.56028]
[1779548180162,27.91,75608.14,0.35,0.05262,7e-05,5.56028]
[1779548180202,27.91,75614.02,0.35,0.05305,7e-05,5.59708]
[1779548181553,27.91,75614.02,0.35,0.05305,7e-05,5.59708]
[1779548181581,27.91,75614.02,0.35,0.05305,7e-05,5.59708]
[1779548181634,27.91,75614.02,0.35,0.05305,7e-05,5.59708]
[1779548181679,27.91,75614.02,0.35,0.05305,7e-05,5.59708]
[1779548182976,27.91,75592.29,0.35,0.05143,7e-05,5.45948]
[1779548184093,27.91,75592.29,0.35,0.05143,7e-05,5.45948]
[1779548184131,27.91,75592.29,0.35,0.05143,7e-05,5.45948]
[1779548184191,27.91,75591.3,0.35,0.05136,7e-05,5.45311]
[1779548190612,27.9,75584.93,0.35,0.05084,7e-05,5.40893]
[1779548190696,27.9,75584.93,0.35,0.05084,7e-05,5.40893]
[1779548190722,27.9,75584.93,0.35,0.05084,7e-05,5.40893]
[1779548190780,27.9,75565.43,0.35,0.04943,7e-05,5.28739]
[1779548193913,27.9,75571.44,0.35,0.04984,7e-05,5.32208]
[1779548194803,27.9,75571.44,0.35,0.04984,7e-05,5.32208]
[1779548194820,27.9,75588.03,0.35,0.05103,7e-05,5.42444]
[1779548196615,27.9,75588.15,0.35,0.05104,7e-05,5.42519]
[1779548196651,27.9,75602.95,0.35,0.05209,7e-05,5.51491]
[1779548196987,27.9,75602.95,0.35,0.05209,7e-05,5.51491]
[1779548197125,27.9,75602.85,0.35,0.05209,7e-05,5.51428]
[1779548198642,27.9,75602.85,0.35,0.05209,7e-05,5.51428]
[1779548198664,27.89,75574.55,0.35,0.04999,7e-05,5.33523]
[1779548199912,27.89,75574.55,0.35,0.04999,7e-05,5.33523]
[1779548200693,27.89,75574.55,0.35,0.04999,7e-05,5.33523]
[1779548200780,27.89,75574.55,0.35,0.04999,7e-05,5.33523]
[1779548200884,27.89,75548.29,0.35,0.04815,7e-05,5.17539]
[1779548202511,27.89,75548.29,0.35,0.04815,7e-05,5.17539]
[1779548202535,27.89,75548.29,0.35,0.04815,7e-05,5.17539]
[1779548202610,27.89,75544.92,0.35,0.04792,7e-05,5.15555]
[1779548203918,27.89,75544.92,0.35,0.04792,7e-05,5.15555]
[1779548203943,27.89,75544.92,0.35,0.04792,7e-05,5.15555]
[1779548204361,27.89,75540.2,0.35,0.0476,7e-05,5.12744]
[1779548209587,27.9,75537.06,0.35,0.04743,7e-05,5.11236]
[1779548209655,27.91,75520.74,0.35,0.04635,7e-05,5.01847]
[1779548211689,27.91,75520.06,0.35,0.04631,7e-05,5.01445]
[1779548211719,27.91,75520.06,0.35,0.04631,7e-05,5.01445]
[1779548211820,27.92,75516.12,0.35,0.0461,7e-05,4.99632]
[1779548212972,27.93,75515.41,0.35,0.04611,7e-05,4.99676]
[1779548213000,27.93,75515.41,0.35,0.04611,7e-05,4.99676]
[1779548213045,27.93,75515.41,0.35,0.04611,7e-05,4.99676]
[1779548213114,27.93,75515.41,0.35,0.04611,7e-05,4.99676]
[1779548213230,27.93,75515.41,0.35,0.04611,7e-05,4.99676]
[1779548216888,27.94,75518.65,0.35,0.04638,7e-05,5.02068]
[1779548216925,27.94,75518.65,0.35,0.04638,7e-05,5.02068]
[1779548217574,27.96,75525.65,0.35,0.04699,7e-05,5.07355]
[1779548221950,27.97,75526.81,0.35,0.04711,7e-05,5.08458]
[1779548222294,27.97,75526.81,0.35,0.04711,7e-05,5.08458]
[1779548227330,27.97,75518.26,0.35,0.04658,7e-05,5.03768]
[1779548232364,27.98,75516.62,0.35,0.04653,7e-05,5.03325]
[1779548237406,27.99,75520.89,0.35,0.04688,7e-05,5.06372]
[1779548242442,28.0,75512.14,0.35,0.04631,7e-05,5.0139]
[1779548247477,28.02,75508.6,0.35,0.04623,7e-05,5.00667]
[1779548252512,28.03,75505.73,0.35,0.04607,7e-05,4.99152]
[1779548257546,28.04,75504.58,0.35,0.04602,7e-05,4.98704]
[1779548262582,28.04,75496.74,0.35,0.04553,7e-05,4.94376]
[1779548267618,28.05,75496.25,0.35,0.04554,7e-05,4.94455]
[1779548272654,28.08,75499.68,0.35,0.04592,7e-05,4.97797]
[1779548277687,28.09,75498.86,0.35,0.04592,7e-05,4.97798]
[1779548282724,28.1,75497.06,0.35,0.04585,7e-05,4.97227]
[1779548287765,28.1,75492.63,0.35,0.0456,7e-05,4.9503]
[1779548289774,28.11,75477.62,0.35,0.04464,6e-05,4.8645]
[1779548295008,28.12,75472.45,0.35,0.04441,6e-05,4.84402]
[1779548300851,28.14,75467.13,0.35,0.04417,6e-05,4.82308]
[1779548306894,28.15,75468.23,0.35,0.04428,6e-05,4.83264]
[1779548311474,28.15,75470.23,0.35,0.04443,6e-05,4.84625]
[1779548311774,28.15,75470.23,0.35,0.04443,6e-05,4.84625]
[1779548316964,28.16,75468.58,0.35,0.04433,6e-05,4.83609]
[1779548317754,28.16,75468.58,0.35,0.04433,6e-05,4.83609]
[1779548320990,28.17,75456.17,0.35,0.04357,6e-05,4.76803]
[1779548321765,28.17,75456.17,0.35,0.04357,6e-05,4.76803]
[1779548327040,28.17,75452.9,0.35,0.0434,6e-05,4.75327]
[1779548332074,28.18,75444.5,0.35,0.04291,6e-05,4.70933]
[1779548337109,28.19,75448.55,0.35,0.04321,6e-05,4.73609]
[1779548342144,28.2,75450.34,0.35,0.04337,6e-05,4.75042]
[1779548347180,28.21,75452.36,0.35,0.04355,6e-05,4.76591]
[1779548352215,28.21,75453.73,0.35,0.04368,6e-05,4.77758]
[1779548357251,28.22,75451.41,0.35,0.04357,6e-05,4.76826]
[1779548359943,28.22,75452.51,0.35,0.04365,6e-05,4.77526]
[1779548365499,28.23,75452.03,0.35,0.04368,6e-05,4.77785]
[1779548371351,28.24,75451.02,0.35,0.04363,6e-05,4.77273]
[1779548376386,28.25,75447.91,0.35,0.04348,6e-05,4.75891]
[1779548381421,28.26,75446.86,0.35,0.04346,6e-05,4.75683]
[1779548386456,28.26,75445.84,0.35,0.04344,6e-05,4.75496]
[1779548391491,28.27,75445.71,0.35,0.04347,6e-05,4.75809]
[1779548396526,28.28,75444.72,0.35,0.04345,6e-05,4.75639]
[1779548401563,28.29,75445.93,0.35,0.04357,6e-05,4.76706]
[1779548406601,28.3,75446.91,0.35,0.04368,6e-05,4.77626]
[1779548411637,28.3,75450.08,0.35,0.04393,6e-05,4.79841]
[1779548416672,28.31,75448.95,0.35,0.04389,6e-05,4.79528]
[1779548421708,28.32,75453.55,0.35,0.04422,6e-05,4.82458]
[1779548426742,28.32,75457.36,0.35,0.0445,6e-05,4.84926]
[1779548428551,28.32,75457.0,0.35,0.04448,6e-05,4.84779]
[1779548428625,28.32,75457.0,0.35,0.04448,6e-05,4.84779]
[1779548428756,28.32,75457.44,0.35,0.04452,6e-05,4.85089]
[1779548432275,28.33,75457.93,0.35,0.04454,6e-05,4.85155]
[1779548432318,28.33,75457.93,0.35,0.04454,6e-05,4.85155]
[1779548432784,28.33,75458.09,0.35,0.04455,6e-05,4.85304]
[1779548437820,28.34,75456.99,0.35,0.04452,6e-05,4.84966]
[1779548440839,28.34,75443.67,0.35,0.04368,6e-05,4.77568]
[1779548442276,28.34,75441.89,0.35,0.04358,6e-05,4.76619]
[1779548444869,28.34,75430.13,0.35,0.04286,6e-05,4.70187]
[1779548449905,28.35,75427.11,0.35,0.04271,6e-05,4.68823]
[1779548454938,28.36,75425.4,0.35,0.04264,6e-05,4.682]
[1779548458973,28.36,75415.49,0.35,0.04206,6e-05,4.62966]
[1779548464001,28.37,75409.71,0.35,0.04175,6e-05,4.60153]
[1779548469040,28.38,75410.71,0.35,0.04185,6e-05,4.61073]
[1779548473924,28.38,75409.03,0.35,0.04178,6e-05,4.60446]
[1779548473963,28.38,75409.03,0.35,0.04178,6e-05,4.60446]
[1779548474075,28.38,75409.11,0.35,0.04179,6e-05,4.60565]
[1779548478103,28.39,75398.08,0.35,0.04116,6e-05,4.54831]
[1779548483140,28.4,75398.28,0.35,0.04122,6e-05,4.55358]
[1779548488176,28.41,75390.89,0.35,0.04082,6e-05,4.51784]
[1779548493209,28.42,75394.68,0.35,0.04108,6e-05,4.53972]
[1779548494476,28.42,75398.6,0.35,0.04132,6e-05,4.56216]
[1779548494597,28.42,75398.6,0.35,0.04132,6e-05,4.56216]
[1779548495207,28.42,75398.6,0.35,0.04132,6e-05,4.56216]
[1779548495247,28.42,75398.6,0.35,0.04132,6e-05,4.56216]
[1779548495223,28.42,75402.83,0.35,0.04159,6e-05,4.58633]
[1779548497237,28.43,75412.74,0.35,0.04222,6e-05,4.64276]
[1779548502272,28.43,75412.68,0.35,0.04226,6e-05,4.64634]
[1779548507307,28.44,75412.82,0.35,0.04231,6e-05,4.65126]
[1779548512342,28.45,75412.7,0.35,0.04235,6e-05,4.65479]
[1779548517379,28.46,75414.39,0.35,0.0425,6e-05,4.66818]
[1779548522414,28.47,75410.95,0.35,0.04233,6e-05,4.65312]
[1779548527449,28.47,75406.79,0.35,0.04212,6e-05,4.63363]
[1779548532484,28.48,75405.81,0.35,0.0421,6e-05,4.63167]
[1779548537520,28.49,75399.76,0.35,0.04177,6e-05,4.60196]
[1779548542554,28.51,75397.22,0.35,0.04173,6e-05,4.5985]
[1779548547589,28.52,75396.76,0.35,0.04174,6e-05,4.59975]
[1779548552624,28.53,75400.77,0.35,0.042,6e-05,4.62166]
[1779548557660,28.53,75401.61,0.35,0.0421,6e-05,4.6307]
[1779548562695,28.54,75402.74,0.35,0.04222,6e-05,4.64113]
[1779548566941,28.55,75415.56,0.35,0.04304,6e-05,4.71486]
[1779548573772,28.56,75417.86,0.35,0.04323,6e-05,4.73211]
[1779548578809,28.56,75416.7,0.35,0.04319,6e-05,4.72831]
[1779548585856,28.57,75414.68,0.35,0.0431,6e-05,4.72074]
[1779548587360,28.57,75430.84,0.35,0.04413,6e-05,4.81234]
[1779548587472,28.57,75430.84,0.35,0.04413,6e-05,4.81234]
[1779548588044,28.57,75430.84,0.35,0.04413,6e-05,4.81234]
[1779548592468,28.58,75437.07,0.35,0.04455,6e-05,4.8495]
[1779548594918,28.58,75448.63,0.35,0.04531,6e-05,4.91663]
[1779548599582,28.58,75453.51,0.35,0.04565,7e-05,4.94654]
[1779548599950,28.58,75453.51,0.35,0.04565,7e-05,4.94654]
[1779548604994,28.59,75462.28,0.35,0.04625,7e-05,4.99899]
[1779548605679,28.59,75462.28,0.35,0.04625,7e-05,4.99899]
[1779548611035,28.59,75453.03,0.35,0.04563,6e-05,4.94386]
[1779548616381,28.6,75445.89,0.35,0.04519,6e-05,4.90462]
[1779548616397,28.6,75445.89,0.35,0.04519,6e-05,4.90462]
[1779548617307,28.6,75436.05,0.35,0.04457,6e-05,4.84973]
[1779548623123,28.6,75434.36,0.35,0.04448,6e-05,4.84229]
[1779548623170,28.6,75434.36,0.35,0.04448,6e-05,4.84229]
[1779548623179,28.6,75440.53,0.35,0.04489,6e-05,4.87829]
[1779548624124,28.6,75440.53,0.35,0.04489,6e-05,4.87829]
[1779548624154,28.6,75440.53,0.35,0.04489,6e-05,4.87829]
[1779548624166,28.6,75444.47,0.35,0.04515,6e-05,4.90121]
[1779548630170,28.61,75442.15,0.35,0.04503,6e-05,4.89055]
[1779548635207,28.61,75435.93,0.35,0.04466,6e-05,4.85767]
[1779548640244,28.62,75441.37,0.35,0.04503,6e-05,4.89077]
[1779548645280,28.62,75442.86,0.35,0.04515,6e-05,4.90132]
[1779548650317,28.63,75436.34,0.35,0.04475,6e-05,4.86613]
[1779548655351,28.63,75440.27,0.35,0.04502,6e-05,4.88986]
[1779548660386,28.63,75439.62,0.35,0.045,6e-05,4.88804]
[1779548666428,28.64,75437.85,0.35,0.04492,6e-05,4.88062]
[1779548671464,28.64,75433.89,0.35,0.04466,6e-05,4.85651]
[1779548676498,28.65,75427.41,0.35,0.04427,6e-05,4.82246]
[1779548678722,28.65,75427.04,0.35,0.04425,6e-05,4.82091]
[1779548678758,28.65,75427.04,0.35,0.04425,6e-05,4.82091]
[1779548678823,28.65,75423.82,0.35,0.04406,6e-05,4.80336]
[1779548685153,28.66,75414.78,0.35,0.04352,6e-05,4.7556]
[1779548690598,28.67,75411.22,0.35,0.04335,6e-05,4.74026]
[1779548696638,28.67,75413.18,0.35,0.04351,6e-05,4.75486]
[1779548701672,28.68,75416.14,0.35,0.04373,6e-05,4.77439]
[1779548706708,28.68,75417.84,0.35,0.04387,6e-05,4.78666]
[1779548711743,28.69,75417.42,0.35,0.04387,6e-05,4.78636]
[1779548716780,28.69,75422.58,0.35,0.04422,6e-05,4.81724]
[1779548725841,28.7,75419.73,0.35,0.04409,6e-05,4.80576]
[1779548730877,28.71,75423.83,0.35,0.04438,6e-05,4.83132]
[1779548733370,28.71,75423.97,0.35,0.04436,6e-05,4.82873]
[1779548733409,28.71,75423.97,0.35,0.04436,6e-05,4.82873]
[1779548733440,28.71,75429.67,0.35,0.04473,6e-05,4.86182]
[1779548734421,28.71,75429.67,0.35,0.04473,6e-05,4.86182]
[1779548734454,28.71,75429.67,0.35,0.04473,6e-05,4.86182]
[1779548734517,28.71,75439.31,0.35,0.04535,6e-05,4.91687]
[1779548739939,28.71,75442.13,0.35,0.04556,6e-05,4.93466]
[1779548744975,28.72,75441.25,0.35,0.04552,6e-05,4.93146]
[1779548750012,28.72,75440.38,0.35,0.04548,6e-05,4.92774]
[1779548755045,28.72,75441.04,0.35,0.04554,6e-05,4.93323]
[1779548760081,28.73,75441.15,0.35,0.04557,6e-05,4.93574]
[1779548765115,28.73,75443.64,0.35,0.04575,6e-05,4.95176]
[1779548770152,28.74,75441.09,0.35,0.04561,6e-05,4.93934]
[1779548775185,28.74,75440.74,0.35,0.04561,6e-05,4.93919]
[1779548779846,28.74,75441.3,0.35,0.04566,6e-05,4.94383]
[1779548780010,28.74,75441.3,0.35,0.04566,6e-05,4.94383]
[1779548780243,28.74,75441.3,0.35,0.04566,6e-05,4.94383]
[1779548780261,28.74,75451.44,0.35,0.04632,7e-05,5.00184]
[1779548781648,28.74,75452.26,0.35,0.04638,7e-05,5.00691]
[1779548781689,28.74,75452.26,0.35,0.04638,7e-05,5.00691]
[1779548782236,28.74,75456.82,0.35,0.04669,7e-05,5.03378]
[1779548784652,28.75,75458.46,0.35,0.0468,7e-05,5.04367]
[1779548784685,28.75,75458.46,0.35,0.0468,7e-05,5.04367]
[1779548785261,28.75,75459.28,0.35,0.04686,7e-05,5.04862]
[1779548786622,28.75,75460.28,0.35,0.04692,7e-05,5.0544]
[1779548786672,28.75,75460.28,0.35,0.04692,7e-05,5.0544]
[1779548787273,28.75,75469.64,0.35,0.04755,7e-05,5.10909]
[1779548788640,28.75,75471.2,0.35,0.04765,7e-05,5.11828]
[1779548788679,28.75,75471.2,0.35,0.04765,7e-05,5.11828]
[1779548789287,28.75,75471.2,0.35,0.04766,7e-05,5.11837]
[1779548791130,28.75,75472.37,0.35,0.04773,7e-05,5.12528]
[1779548791336,28.75,75475.12,0.35,0.04789,7e-05,5.13743]
[1779548793806,28.75,75475.87,0.35,0.04794,7e-05,5.14192]
[1779548798361,28.75,75487.26,0.35,0.04871,7e-05,5.20887]
[1779548799403,28.75,75487.26,0.35,0.04871,7e-05,5.20887]
[1779548799445,28.75,75487.26,0.35,0.04871,7e-05,5.20887]
[1779548799456,28.75,75490.47,0.35,0.04893,7e-05,5.22774]
[1779548802541,28.75,75490.26,0.35,0.04891,7e-05,5.22628]
[1779548802587,28.75,75490.26,0.35,0.04891,7e-05,5.22628]
[1779548803397,28.75,75490.55,0.35,0.04893,7e-05,5.22777]
[1779548808431,28.75,75493.81,0.35,0.04914,7e-05,5.24635]
[1779548812594,28.74,75494.11,0.35,0.04916,7e-05,5.24781]
[1779548814478,28.74,75476.96,0.35,0.04799,7e-05,5.14634]
[1779548819513,28.74,75476.99,0.35,0.04799,7e-05,5.14653]
[1779548824548,28.74,75478.48,0.35,0.04809,7e-05,5.15516]
[1779548829583,28.74,75478.95,0.35,0.04812,7e-05,5.15776]
[1779548834619,28.74,75480.44,0.35,0.04822,7e-05,5.16629]
[1779548839662,28.74,75480.48,0.35,0.04822,7e-05,5.16628]
[1779548844698,28.74,75487.68,0.35,0.0487,7e-05,5.20818]
[1779548849733,28.74,75490.07,0.35,0.04886,7e-05,5.22166]
[1779548854770,28.74,75494.01,0.35,0.04908,7e-05,5.24014]
[1779548859045,28.74,75507.36,0.35,0.05,7e-05,5.31872]
[1779548864840,28.73,75510.72,0.35,0.05021,7e-05,5.33707]
[1779548869876,28.73,75506.08,0.35,0.04987,7e-05,5.3079]
[1779548874910,28.73,75505.11,0.35,0.04979,7e-05,5.301]
[1779548879918,28.73,75506.8,0.35,0.0499,7e-05,5.3102]
[1779548884980,28.72,75494.75,0.35,0.04905,7e-05,5.23724]
[1779548888223,28.72,75488.16,0.35,0.0486,7e-05,5.19809]
[1779548888279,28.72,75488.16,0.35,0.0486,7e-05,5.19809]
[1779548888379,28.72,75477.56,0.35,0.04788,7e-05,5.13577]
[1779548894043,28.72,75482.76,0.35,0.04823,7e-05,5.16614]
[1779548899331,28.72,75485.16,0.35,0.04839,7e-05,5.17992]
[1779548905121,28.72,75485.3,0.35,0.04839,7e-05,5.18039]
[1779548907988,28.72,75487.0,0.35,0.0485,7e-05,5.19015]
[1779548908042,28.72,75487.0,0.35,0.0485,7e-05,5.19015]
[1779548908149,28.72,75487.0,0.35,0.0485,7e-05,5.19015]
[1779548911520,28.72,75495.43,0.35,0.04908,7e-05,5.23966]
[1779548911562,28.72,75495.43,0.35,0.04908,7e-05,5.23966]
[1779548911621,28.72,75496.55,0.35,0.04911,7e-05,5.24191]
[1779548917212,28.72,75502.32,0.35,0.0495,7e-05,5.27526]
[1779548922248,28.72,75513.8,0.35,0.05029,7e-05,5.34264]
[1779548927284,28.71,75515.65,0.35,0.0504,7e-05,5.3523]
[1779548932321,28.71,75506.68,0.35,0.04976,7e-05,5.29718]
[1779548937356,28.71,75507.54,0.35,0.0498,7e-05,5.30111]
[1779548941384,28.71,75518.15,0.35,0.05053,7e-05,5.36372]
[1779548947426,28.7,75518.31,0.35,0.05052,7e-05,5.36306]
[1779548952460,28.7,75521.0,0.35,0.0507,7e-05,5.37787]
[1779548957497,28.7,75531.08,0.35,0.05139,7e-05,5.43732]
[1779548962531,28.69,75538.29,0.35,0.05188,7e-05,5.479]
[1779548967568,28.65,75545.93,0.35,0.05219,7e-05,5.50524]
[1779548970336,28.65,75548.51,0.35,0.05236,7e-05,5.52005]
[1779548970398,28.65,75548.51,0.35,0.05236,7e-05,5.52005]
[1779548970589,28.64,75543.23,0.35,0.05192,7e-05,5.4826]
[1779548971079,28.64,75543.23,0.35,0.05192,7e-05,5.4826]
[1779548971111,28.64,75543.23,0.35,0.05192,7e-05,5.4826]
[1779548971597,28.63,75539.99,0.35,0.0516,7e-05,5.45418]
[1779548972330,28.63,75539.99,0.35,0.0516,7e-05,5.45418]
[1779548972391,28.63,75539.99,0.35,0.0516,7e-05,5.45418]
[1779548972602,28.63,75538.66,0.35,0.0515,7e-05,5.44566]
[1779548976630,28.63,75523.56,0.35,0.05041,7e-05,5.35274]
[1779548981664,28.63,75523.91,0.35,0.05042,7e-05,5.35347]
[1779548986700,28.62,75518.97,0.35,0.05006,7e-05,5.32252]
[1779548991748,28.62,75522.04,0.35,0.05026,7e-05,5.33978]
[1779548996780,28.62,75521.05,0.35,0.05018,7e-05,5.33266]
[1779549003828,28.62,75521.71,0.35,0.0502,7e-05,5.33503]
[1779549009657,28.61,75522.54,0.35,0.05025,7e-05,5.3391]
[1779549009705,28.61,75522.54,0.35,0.05025,7e-05,5.3391]
[1779549009746,28.61,75522.59,0.35,0.05025,7e-05,5.33894]
[1779549010623,28.61,75522.59,0.35,0.05025,7e-05,5.33894]
[1779549010666,28.61,75522.59,0.35,0.05025,7e-05,5.33894]
[1779549010764,28.61,75517.58,0.35,0.04989,7e-05,5.30863]
[1779549016099,28.61,75514.49,0.35,0.04967,7e-05,5.28951]
[1779549021959,28.61,75521.16,0.35,0.05012,7e-05,5.32835]
[1779549025496,28.61,75522.32,0.35,0.0502,7e-05,5.33489]
[1779549025561,28.61,75522.32,0.35,0.0502,7e-05,5.33489]
[1779549025625,28.61,75522.32,0.35,0.0502,7e-05,5.33489]
[1779549025794,28.61,75522.32,0.35,0.0502,7e-05,5.33489]
[1779549025664,28.61,75524.57,0.35,0.05036,7e-05,5.34821]
[1779549026016,28.61,75538.9,0.35,0.05137,7e-05,5.43494]
[1779549027228,28.61,75538.9,0.35,0.05137,7e-05,5.43494]
[1779549027365,28.61,75538.9,0.35,0.05137,7e-05,5.43494]
[1779549027376,28.61,75548.19,0.35,0.05203,7e-05,5.49116]
[1779549030821,28.61,75548.08,0.35,0.05202,7e-05,5.48966]
[1779549030859,28.6,75550.63,0.35,0.05219,7e-05,5.50436]
[1779549031021,28.6,75550.63,0.35,0.05215,7e-05,5.49976]
[1779549036059,28.6,75553.99,0.35,0.05237,7e-05,5.51842]
[1779549041092,28.59,75554.0,0.35,0.05234,7e-05,5.51594]
[1779549046127,28.59,75552.35,0.35,0.05219,7e-05,5.50328]
[1779549051163,28.58,75549.58,0.35,0.05195,7e-05,5.48338]
[1779549052655,28.58,75549.58,0.35,0.05195,7e-05,5.48338]
[1779549052797,28.58,75548.41,0.35,0.05186,7e-05,5.47526]
[1779549058213,28.58,75547.8,0.35,0.05179,7e-05,5.46967]
[1779549064254,28.57,75547.31,0.35,0.05172,7e-05,5.46396]
[1779549065890,28.57,75541.51,0.35,0.0513,7e-05,5.42815]
[1779549065928,28.57,75541.51,0.35,0.0513,7e-05,5.42815]
[1779549066269,28.57,75539.31,0.35,0.05114,7e-05,5.41401]
[1779549067153,28.57,75539.31,0.35,0.05114,7e-05,5.41401]
[1779549067183,28.57,75539.31,0.35,0.05114,7e-05,5.41401]
[1779549067284,28.57,75535.19,0.35,0.05084,7e-05,5.38901]
[1779549070590,28.57,75535.19,0.35,0.05083,7e-05,5.38831]
[1779549070617,28.57,75535.19,0.35,0.05083,7e-05,5.38831]
[1779549070684,28.57,75531.62,0.35,0.05057,7e-05,5.3661]
[1779549077351,28.56,75529.38,0.35,0.0504,7e-05,5.35083]
[1779549082390,28.56,75530.11,0.35,0.05043,7e-05,5.35351]
[1779549087421,28.56,75532.03,0.35,0.05054,7e-05,5.3636]
[1779549092455,28.56,75535.65,0.35,0.05075,7e-05,5.38018]
[1779549097490,28.55,75539.05,0.35,0.05097,7e-05,5.39902]
[1779549102524,28.55,75538.13,0.35,0.05089,7e-05,5.39173]
[1779549107560,28.55,75539.46,0.35,0.05096,7e-05,5.39807]
[1779549112596,28.54,75540.42,0.35,0.05101,7e-05,5.40218]
[1779549117630,28.54,75540.87,0.35,0.05102,7e-05,5.40286]
[1779549122665,28.54,75539.61,0.35,0.05091,7e-05,5.39426]
[1779549127700,28.53,75539.36,0.35,0.05088,7e-05,5.39121]
[1779549132736,28.53,75537.95,0.35,0.05076,7e-05,5.38122]
[1779549135757,28.53,75523.6,0.35,0.04974,7e-05,5.29376]
[1779549140792,28.53,75519.47,0.35,0.04945,7e-05,5.26865]
[1779549145827,28.53,75526.26,0.35,0.04991,7e-05,5.30877]
[1779549150862,28.53,75526.85,0.35,0.04995,7e-05,5.31167]
[1779549155897,28.52,75525.3,0.35,0.0498,7e-05,5.29772]
[1779549160933,28.52,75526.02,0.35,0.04984,7e-05,5.30146]
[1779549165967,28.52,75536.38,0.35,0.05056,7e-05,5.36319]
[1779549171256,28.52,75531.32,0.35,0.05019,7e-05,5.33154]
[1779549177052,28.52,75530.31,0.35,0.0501,7e-05,5.32403]
[1779549182085,28.52,75526.08,0.35,0.0498,7e-05,5.29764]
[1779549187120,28.51,75541.11,0.35,0.05084,7e-05,5.38726]
[1779549192155,28.51,75541.06,0.35,0.05082,7e-05,5.3856]
[1779549197190,28.51,75536.24,0.35,0.05046,7e-05,5.35465]
[1779549202226,28.5,75533.84,0.35,0.05027,7e-05,5.33816]
[1779549207262,28.5,75532.52,0.35,0.05016,7e-05,5.32856]
[1779549213303,28.5,75534.18,0.35,0.05021,7e-05,5.33248]
[1779549218342,28.49,75537.28,0.35,0.05042,7e-05,5.3498]
[1779549223377,28.49,75541.42,0.35,0.05068,7e-05,5.37266]
[1779549228411,28.48,75554.41,0.35,0.05159,7e-05,5.44976]
[1779549233468,28.48,75552.8,0.35,0.05144,7e-05,5.43736]
[1779549238483,28.47,75553.33,0.35,0.05145,7e-05,5.43815]
[1779549243517,28.47,75553.29,0.35,0.05142,7e-05,5.43595]
[1779549248554,28.47,75551.81,0.35,0.05129,7e-05,5.42449]
[1779549253589,28.46,75553.22,0.35,0.05136,7e-05,5.43074]
[1779549258623,28.46,75553.16,0.35,0.05132,7e-05,5.42749]
[1779549263657,28.45,75553.57,0.35,0.05133,7e-05,5.42806]
[1779549269701,28.45,75551.12,0.35,0.05112,7e-05,5.41019]
[1779549274736,28.44,75545.23,0.35,0.05064,7e-05,5.36795]
[1779549279770,28.44,75545.32,0.35,0.05062,7e-05,5.36623]
[1779549284812,28.43,75543.27,0.35,0.05044,7e-05,5.351]
[1779549289846,28.43,75542.89,0.35,0.05038,7e-05,5.34641]
[1779549294883,28.42,75539.53,0.35,0.05012,7e-05,5.32425]
[1779549299922,28.42,75537.42,0.35,0.04995,7e-05,5.3089]
[1779549304952,28.42,75523.87,0.35,0.04898,7e-05,5.22562]
[1779549308999,28.41,75512.91,0.35,0.04821,7e-05,5.15949]
[1779549314031,28.41,75518.06,0.35,0.04856,7e-05,5.18948]
[1779549319063,28.41,75522.2,0.35,0.04884,7e-05,5.21368]
[1779549324099,28.41,75516.23,0.35,0.04842,7e-05,5.17779]
[1779549329134,28.41,75517.95,0.35,0.04854,7e-05,5.18792]
[1779549332155,28.41,75509.0,0.35,0.04789,7e-05,5.13091]
[1779549335763,28.41,75506.65,0.35,0.04774,7e-05,5.11728]
[1779549335801,28.41,75506.65,0.35,0.04774,7e-05,5.11728]
[1779549335901,28.41,75506.17,0.35,0.04771,7e-05,5.11457]
[1779549341219,28.41,75503.35,0.35,0.04752,7e-05,5.09859]
[1779549342713,28.41,75503.35,0.35,0.04752,7e-05,5.09859]
[1779549342754,28.41,75503.35,0.35,0.04752,7e-05,5.09859]
[1779549342783,28.41,75502.82,0.35,0.04749,7e-05,5.09561]
[1779549343714,28.41,75502.82,0.35,0.04749,7e-05,5.09561]
[1779549343742,28.41,75502.82,0.35,0.04749,7e-05,5.09561]
[1779549343811,28.41,75502.85,0.35,0.04749,7e-05,5.09592]
[1779549349275,28.42,75504.48,0.35,0.04761,7e-05,5.10636]
[1779549354310,28.42,75503.69,0.35,0.04756,7e-05,5.10232]
[1779549359344,28.42,75503.76,0.35,0.04757,7e-05,5.10321]
[1779549364380,28.42,75503.6,0.35,0.04757,7e-05,5.10271]
[1779549369414,28.42,75507.41,0.35,0.04783,7e-05,5.12562]
[1779549374450,28.42,75506.59,0.35,0.04778,7e-05,5.12119]
[1779549379485,28.42,75505.81,0.35,0.04773,7e-05,5.11703]
[1779549385527,28.42,75504.81,0.35,0.04767,7e-05,5.11171]
[1779549390562,28.42,75504.14,0.35,0.04763,7e-05,5.10825]
[1779549392820,28.42,75515.0,0.35,0.04834,7e-05,5.16862]
[1779549398630,28.42,75516.96,0.35,0.04848,7e-05,5.18046]
[1779549399637,28.42,75526.92,0.35,0.04917,7e-05,5.23984]
[1779549404693,28.42,75525.84,0.35,0.04909,7e-05,5.23323]
[1779549410736,28.42,75526.79,0.35,0.04915,7e-05,5.23882]
[1779549416777,28.42,75526.61,0.35,0.04914,7e-05,5.23766]
[1779549418391,28.42,75526.83,0.35,0.04916,7e-05,5.23897]
[1779549418440,28.42,75526.83,0.35,0.04916,7e-05,5.23897]
[1779549418791,28.42,75527.17,0.35,0.04918,7e-05,5.241]
[1779549428861,28.42,75524.9,0.35,0.04902,7e-05,5.22734]
[1779549432803,28.42,75522.39,0.35,0.04885,7e-05,5.21229]
[1779549432842,28.42,75522.39,0.35,0.04885,7e-05,5.21229]
[1779549432943,28.42,75522.89,0.35,0.04888,7e-05,5.21526]
[1779549434229,28.42,75522.89,0.35,0.04888,7e-05,5.21526]
[1779549434275,28.42,75522.89,0.35,0.04888,7e-05,5.2152]
[1779549434903,28.42,75522.76,0.35,0.04887,7e-05,5.21442]
[1779549439939,28.42,75522.29,0.35,0.04884,7e-05,5.2114]
[1779549445982,28.42,75521.71,0.35,0.04879,7e-05,5.20763]
[1779549451016,28.42,75514.14,0.35,0.04823,7e-05,5.15835]
[1779549456051,28.42,75511.72,0.35,0.04807,7e-05,5.14401]
[1779549461086,28.42,75511.11,0.35,0.04803,7e-05,5.1405]
[1779549466126,28.42,75515.22,0.35,0.04831,7e-05,5.16507]
[1779549471163,28.42,75516.13,0.35,0.04838,7e-05,5.17057]
[1779549476224,28.43,75515.15,0.35,0.04838,7e-05,5.17116]
[1779549480682,28.45,75518.24,0.35,0.04867,7e-05,5.196]
[1779549484089,28.46,75523.73,0.35,0.04912,7e-05,5.23458]
[1779549485897,28.47,75525.16,0.35,0.04927,7e-05,5.24731]
[1779549491331,28.56,75526.27,0.35,0.04991,7e-05,5.30206]
[1779549496538,28.63,75529.78,0.35,0.05056,7e-05,5.35723]
[1779549502408,28.67,75531.81,0.35,0.05094,7e-05,5.38906]
[1779549507445,28.67,75532.37,0.35,0.05102,7e-05,5.39581]
[1779549512481,28.68,75532.61,0.35,0.05103,7e-05,5.3954]
[1779549517493,28.68,75533.03,0.35,0.05108,7e-05,5.40021]
[1779549517551,28.68,75533.03,0.35,0.05108,7e-05,5.40021]
[1779549517622,28.69,75534.41,0.35,0.0512,7e-05,5.41023]
[1779549523763,28.84,75540.43,0.35,0.05259,7e-05,5.52696]
[1779549529301,28.98,75541.3,0.35,0.05351,7e-05,5.60398]
[1779549531615,29.09,75553.97,0.35,0.05508,7e-05,5.73409]
[1779549532629,29.09,75553.97,0.35,0.05508,7e-05,5.73409]
[1779549532677,29.11,75553.28,0.35,0.05516,7e-05,5.74086]
[1779549537717,29.2,75552.05,0.35,0.05561,7e-05,5.7779]
[1779549543903,29.36,75558.35,0.35,0.05708,8e-05,5.89861]
[1779549546113,29.38,75558.35,0.35,0.05721,8e-05,5.90872]
[1779549546200,29.4,75558.56,0.35,0.05735,8e-05,5.91985]
[1779549551755,29.5,75557.2,0.35,0.05792,8e-05,5.96614]
[1779549555364,29.55,75573.13,0.35,0.05943,8e-05,6.08904]
[1779549560819,29.62,75576.41,0.35,0.06012,8e-05,6.14505]
[1779549565365,29.65,75586.69,0.35,0.06116,8e-05,6.22912]
[1779549570376,29.68,75585.33,0.35,0.06121,8e-05,6.23288]
[1779549575411,29.7,75584.17,0.35,0.0612,8e-05,6.23074]
[1779549580435,29.72,75584.73,0.35,0.06138,8e-05,6.24446]
[1779549585446,29.75,75584.55,0.35,0.06157,8e-05,6.26026]
[1779549590468,29.78,75585.17,0.35,0.06181,8e-05,6.27927]
[1779549592385,29.79,75575.17,0.35,0.0611,8e-05,6.22154]
[1779549597424,29.82,75574.52,0.35,0.06123,8e-05,6.23228]
[1779549602445,29.85,75574.18,0.35,0.06138,8e-05,6.24427]
[1779549606352,29.86,75564.14,0.35,0.06066,8e-05,6.1857]
[1779549611400,29.87,75563.45,0.35,0.06067,8e-05,6.18664]
[1779549616401,29.87,75561.39,0.35,0.06054,8e-05,6.17564]
[1779549621483,29.88,75562.26,0.35,0.06063,8e-05,6.18354]
[1779549626506,29.88,75562.38,0.35,0.06067,8e-05,6.18625]
[1779549631511,29.89,75556.73,0.35,0.06021,8e-05,6.14838]
[1779549636519,29.9,75554.99,0.35,0.06016,8e-05,6.14402]
[1779549641563,29.9,75560.93,0.35,0.06065,8e-05,6.1836]
[1779549646616,29.91,75560.36,0.35,0.06063,8e-05,6.182]
[1779549651627,29.91,75558.45,0.35,0.06051,8e-05,6.17197]
[1779549656673,29.92,75555.45,0.35,0.0603,8e-05,6.15518]
[1779549661680,29.92,75551.57,0.35,0.06003,8e-05,6.13297]
[1779549666736,29.93,75556.52,0.35,0.06044,8e-05,6.16607]
[1779549671757,29.93,75555.61,0.35,0.06039,8e-05,6.16221]
[1779549676807,29.93,75552.9,0.35,0.0602,8e-05,6.14698]
[1779549681815,29.94,75558.27,0.35,0.06064,8e-05,6.18234]
[1779549686874,29.94,75557.69,0.35,0.06062,8e-05,6.18076]
[1779549691880,29.94,75564.68,0.35,0.06115,8e-05,6.22247]
[1779549696523,29.95,75574.53,0.35,0.06195,8e-05,6.28645]
[1779549701535,29.95,75577.28,0.35,0.06218,8e-05,6.305]
[1779549706552,29.95,75570.95,0.35,0.0617,8e-05,6.2665]
[1779549711596,29.96,75569.74,0.35,0.06163,8e-05,6.26049]
[1779549716626,29.96,75569.2,0.35,0.0616,8e-05,6.25885]
[1779549721641,29.96,75570.74,0.35,0.06175,8e-05,6.27037]
[1779549726661,29.97,75571.59,0.35,0.06184,8e-05,6.27745]
[1779549730521,29.97,75560.26,0.35,0.06096,8e-05,6.20714]
[1779549734488,29.97,75545.41,0.35,0.05983,8e-05,6.1157]
[1779549739500,29.98,75542.54,0.35,0.05964,8e-05,6.10021]
[1779549744526,29.98,75540.12,0.35,0.05949,8e-05,6.08813]
[1779549747590,29.99,75524.4,0.35,0.05833,8e-05,5.99327]
[1779549752591,30.0,75520.71,0.35,0.05805,8e-05,5.9694]
[1779549757599,30.0,75521.82,0.35,0.05819,8e-05,5.98039]
[1779549762645,30.01,75525.81,0.35,0.05855,8e-05,6.00986]
[1779549767673,30.02,75526.75,0.35,0.05867,8e-05,6.01961]
[1779549772674,30.03,75527.77,0.35,0.0588,8e-05,6.02999]
[1779549777685,30.04,75529.1,0.35,0.05895,8e-05,6.04221]
[1779549782712,30.05,75530.04,0.35,0.05907,8e-05,6.05201]
[1779549787741,30.05,75536.26,0.35,0.05959,8e-05,6.0946]
[1779549792745,30.06,75540.75,0.35,0.05999,8e-05,6.12638]
[1779549797775,30.07,75543.73,0.35,0.06026,8e-05,6.14863]
[1779549802799,30.08,75544.76,0.35,0.06039,8e-05,6.15863]
[1779549807808,30.08,75545.78,0.35,0.06051,8e-05,6.16849]
[1779549812809,30.09,75545.81,0.35,0.06052,8e-05,6.16773]
[1779549817822,30.1,75545.63,0.35,0.06054,8e-05,6.16998]
[1779549822871,30.1,75545.72,0.35,0.06059,8e-05,6.1739]
[1779549827895,30.11,75547.61,0.35,0.06078,8e-05,6.18902]
[1779549832905,30.12,75547.28,0.35,0.0608,8e-05,6.19014]
[1779549837915,30.12,75547.58,0.35,0.06086,8e-05,6.1952]
[1779549842931,30.13,75548.17,0.35,0.06094,8e-05,6.20202]
[1779549847989,30.13,75547.11,0.35,0.0609,8e-05,6.19843]
[1779549853008,30.14,75547.87,0.35,0.061,8e-05,6.20625]
[1779549855638,30.14,75560.68,0.35,0.06202,8e-05,6.28866]
[1779549860675,30.15,75567.78,0.35,0.06261,8e-05,6.33543]
[1779549865699,30.15,75566.85,0.35,0.06256,8e-05,6.33146]
[1779549870759,30.16,75564.89,0.35,0.06243,8e-05,6.32132]
[1779549875808,30.16,75564.64,0.35,0.0624,8e-05,6.31725]
[1779549880810,30.16,75561.98,0.35,0.06221,8e-05,6.30236]
[1779549885812,30.17,75555.57,0.35,0.06173,8e-05,6.26396]
[1779549890823,30.17,75553.34,0.35,0.06159,8e-05,6.25211]
[1779549895850,30.18,75550.2,0.35,0.06137,8e-05,6.23468]
[1779549900851,30.18,75548.79,0.35,0.06129,8e-05,6.22815]
[1779549903720,30.18,75537.43,0.35,0.06043,8e-05,6.15858]
[1779549908760,30.19,75538.08,0.35,0.0605,8e-05,6.16492]
[1779549913807,30.2,75538.69,0.35,0.06059,8e-05,6.17213]
[1779549918827,30.2,75536.45,0.35,0.06046,8e-05,6.161]
[1779549923852,30.21,75535.71,0.35,0.06044,8e-05,6.15932]
[1779549928865,30.21,75533.72,0.35,0.06032,8e-05,6.14985]
[1779549933868,30.22,75534.85,0.35,0.0604,8e-05,6.15544]
[1779549938907,30.22,75533.82,0.35,0.06036,8e-05,6.15188]
[1779549943923,30.23,75532.32,0.35,0.06028,8e-05,6.14538]
[1779549948951,30.24,75532.63,0.35,0.06034,8e-05,6.15017]
[1779549953953,30.24,75532.26,0.35,0.06035,8e-05,6.15073]
[1779549958984,30.25,75530.81,0.35,0.06027,8e-05,6.14455]
[1779549964001,30.25,75531.77,0.35,0.06038,8e-05,6.1534]
[1779549969014,30.26,75532.16,0.35,0.06045,8e-05,6.15869]
[1779549974064,30.27,75532.54,0.35,0.06051,8e-05,6.1639]
[1779549979084,30.27,75532.41,0.35,0.06054,8e-05,6.16592]
[1779549984128,30.28,75532.5,0.35,0.06058,8e-05,6.16929]
[1779549989174,30.28,75537.35,0.35,0.06099,8e-05,6.20222]
[1779549994187,30.29,75536.48,0.35,0.06091,8e-05,6.19489]
[1779549996208,30.29,75534.79,0.35,0.0608,8e-05,6.18537]
[1779549996245,30.29,75534.79,0.35,0.0608,8e-05,6.18537]
[1779549996344,30.29,75534.48,0.35,0.06078,8e-05,6.18396]
[1779549998263,30.29,75534.74,0.35,0.06081,8e-05,6.18609]
[1779550003993,30.3,75536.05,0.35,0.06095,8e-05,6.19732]
[1779550009029,30.3,75535.53,0.35,0.06094,8e-05,6.19701]
[1779550016077,30.31,75535.47,0.35,0.06098,8e-05,6.20001]
[1779550021113,30.31,75537.45,0.35,0.06116,8e-05,6.21465]
[1779550022266,30.31,75537.45,0.35,0.06116,8e-05,6.21465]
[1779550022314,30.32,75537.37,0.35,0.06116,8e-05,6.21461]
[1779550027369,30.32,75531.37,0.35,0.06073,8e-05,6.17948]
[1779550031203,30.32,75533.26,0.35,0.06089,8e-05,6.19273]
[1779550031217,30.32,75526.93,0.35,0.06041,8e-05,6.15384]
[1779550036249,30.33,75524.58,0.35,0.06026,8e-05,6.14203]
[1779550039413,30.33,75525.9,0.35,0.06038,8e-05,6.15131]
[1779550039511,30.33,75526.02,0.35,0.06039,8e-05,6.15259]
[1779550041744,30.33,75526.02,0.35,0.06039,8e-05,6.15259]
[1779550041753,30.34,75526.49,0.35,0.06044,8e-05,6.15658]
[1779550047510,30.34,75522.41,0.35,0.06017,8e-05,6.13445]
[1779550051355,30.35,75513.11,0.35,0.05945,8e-05,6.07505]
[1779550056389,30.35,75514.86,0.35,0.05963,8e-05,6.08915]
[1779550061424,30.36,75517.32,0.35,0.05985,8e-05,6.10754]
[1779550066459,30.37,75522.66,0.35,0.0603,8e-05,6.14369]
[1779550071493,30.37,75523.19,0.35,0.06038,8e-05,6.14996]
[1779550076530,30.38,75518.11,0.35,0.06003,8e-05,6.12164]
[1779550079551,30.38,75507.33,0.35,0.05924,8e-05,6.05737]
[1779550084585,30.39,75507.0,0.35,0.05926,8e-05,6.05909]
[1779550086773,30.39,75492.9,0.35,0.05822,7e-05,5.97453]
[1779550092642,30.4,75490.32,0.35,0.05809,7e-05,5.9634]
[1779550097859,30.41,75495.28,0.35,0.05851,7e-05,5.99792]
[1779550103720,30.42,75499.72,0.35,0.05891,8e-05,6.03011]
[1779550108758,30.43,75498.95,0.35,0.0589,8e-05,6.02928]
[1779550113790,30.44,75497.36,0.35,0.05878,8e-05,6.01901]
[1779550118827,30.45,75498.38,0.35,0.05891,8e-05,6.02902]
[1779550123453,30.45,75491.83,0.35,0.05845,7e-05,5.99134]
[1779550123460,30.45,75491.83,0.35,0.05845,7e-05,5.99134]
[1779550123860,30.45,75490.88,0.35,0.05838,7e-05,5.98594]
[1779550128896,30.45,75486.52,0.35,0.05808,7e-05,5.96147]
[1779550133932,30.46,75479.23,0.35,0.05757,7e-05,5.91959]
[1779550137709,30.46,75473.82,0.35,0.05719,7e-05,5.88848]
[1779550137906,30.46,75473.82,0.35,0.05719,7e-05,5.88848]
[1779550137959,30.46,75474.08,0.35,0.05722,7e-05,5.89059]
[1779550138059,30.46,75474.08,0.35,0.05722,7e-05,5.89059]
[1779550138067,30.46,75474.08,0.35,0.05722,7e-05,5.89059]
[1779550138967,30.46,75464.66,0.35,0.05653,7e-05,5.83454]
[1779550140591,30.46,75460.47,0.35,0.05623,7e-05,5.80948]
[1779550140612,30.46,75460.47,0.35,0.05623,7e-05,5.80948]
[1779550140979,30.47,75459.7,0.35,0.05618,7e-05,5.80553]
[1779550146017,30.47,75459.02,0.35,0.05617,7e-05,5.80469]
[1779550146311,30.47,75459.02,0.35,0.05617,7e-05,5.80469]
[1779550146341,30.47,75459.02,0.35,0.05617,7e-05,5.80469]
[1779550147026,30.47,75459.59,0.35,0.05622,7e-05,5.80873]
[1779550152095,30.5,75459.04,0.35,0.05631,7e-05,5.81592]
[1779550157016,30.52,75446.08,0.35,0.0555,7e-05,5.74876]
[1779550162142,30.57,75444.36,0.35,0.05569,7e-05,5.76375]
[1779550167021,30.57,75444.88,0.35,0.05575,7e-05,5.76907]
[1779550167063,30.57,75446.6,0.35,0.05588,7e-05,5.78002]
[1779550167197,30.58,75454.13,0.35,0.05644,7e-05,5.82595]
[1779550172212,30.59,75459.21,0.35,0.05683,7e-05,5.85687]
[1779550177246,30.59,75464.56,0.35,0.05726,7e-05,5.8926]
[1779550182282,30.6,75466.96,0.35,0.0575,7e-05,5.91178]
[1779550187317,30.61,75465.45,0.35,0.05745,7e-05,5.90742]
[1779550192538,30.62,75468.24,0.35,0.0577,7e-05,5.92803]
[1779550198572,30.64,75472.49,0.35,0.0581,7e-05,5.9611]
[1779550204437,30.65,75472.44,0.35,0.05816,7e-05,5.96592]
[1779550209472,30.65,75474.56,0.35,0.05836,7e-05,5.98159]
[1779550214507,30.66,75474.71,0.35,0.05843,7e-05,5.98761]
[1779550220550,30.67,75475.94,0.35,0.05857,7e-05,5.99889]
[1779550225584,30.68,75475.66,0.35,0.05858,7e-05,5.99968]
[1779550230620,30.68,75476.48,0.35,0.05867,7e-05,6.0071]
[1779550235654,30.69,75475.94,0.35,0.05862,7e-05,6.00199]
[1779550240836,30.69,75467.0,0.35,0.05799,7e-05,5.95018]
[1779550240853,30.69,75467.0,0.35,0.05799,7e-05,5.95018]
[1779550240863,30.69,75467.0,0.35,0.05799,7e-05,5.95018]
[1779550240923,30.69,75460.31,0.35,0.05751,7e-05,5.91055]
[1779550246706,30.7,75451.05,0.35,0.05687,7e-05,5.85827]
[1779550246932,30.7,75451.05,0.35,0.05687,7e-05,5.85827]
[1779550246944,30.7,75451.05,0.35,0.05687,7e-05,5.85827]
[1779550247033,30.7,75449.68,0.35,0.05678,7e-05,5.85075]
[1779550252774,30.71,75440.97,0.35,0.0562,7e-05,5.80321]
[1779550257780,30.71,75435.52,0.35,0.05585,7e-05,5.77388]
[1779550263851,30.76,75433.4,0.35,0.05599,7e-05,5.78541]
[1779550268879,30.82,75431.22,0.35,0.05616,7e-05,5.79905]
[1779550273923,30.89,75422.55,0.35,0.05592,7e-05,5.77924]
[1779550278941,30.95,75415.25,0.35,0.05579,7e-05,5.7679]
[1779550281199,30.99,75414.57,0.35,0.05597,7e-05,5.78265]
[1779550282143,31.0,75409.96,0.35,0.05572,7e-05,5.76183]
[1779550286112,31.06,75427.51,0.35,0.0573,7e-05,5.89116]
[1779550288158,31.06,75415.77,0.35,0.05647,7e-05,5.82296]
[1779550290119,31.06,75415.33,0.35,0.05644,7e-05,5.82089]
[1779550290128,31.06,75415.33,0.35,0.05644,7e-05,5.82089]
[1779550295151,31.07,75415.16,0.35,0.05643,7e-05,5.81836]
[1779550296107,31.07,75404.21,0.35,0.05566,7e-05,5.75537]
[1779550301055,31.12,75401.25,0.35,0.05575,7e-05,5.76233]
[1779550301061,31.12,75401.25,0.35,0.05575,7e-05,5.76233]
[1779550301146,31.13,75402.25,0.35,0.0559,7e-05,5.77412]
[1779550306168,31.19,75401.06,0.35,0.05615,7e-05,5.7948]
[1779550311205,31.22,75398.47,0.35,0.05612,7e-05,5.7919]
[1779550316214,31.23,75394.37,0.35,0.05591,7e-05,5.77489]
[1779550316169,31.24,75381.76,0.35,0.0551,7e-05,5.70726]
[1779550319136,31.25,75371.05,0.35,0.05438,7e-05,5.6477]
[1779550322205,31.25,75360.39,0.35,0.05367,7e-05,5.58892]
[1779550327221,31.27,75363.25,0.35,0.054,7e-05,5.61618]
[1779550331250,31.32,75373.47,0.35,0.05499,7e-05,5.69812]
[1779550337390,31.33,75374.23,0.35,0.05509,7e-05,5.70617]
[1779550342440,31.34,75374.2,0.35,0.05512,7e-05,5.70901]
[1779550347483,31.34,75375.2,0.35,0.05523,7e-05,5.71771]
[1779550352518,31.36,75371.32,0.35,0.05498,7e-05,5.69622]
[1779550357928,31.36,75373.97,0.35,0.05522,7e-05,5.71594]
[1779550357986,31.36,75373.97,0.35,0.05522,7e-05,5.71594]
[1779550357995,31.36,75373.97,0.35,0.05522,7e-05,5.71594]
[1779550358095,31.37,75387.49,0.35,0.05619,7e-05,5.79614]
[1779550359249,31.37,75387.49,0.35,0.05619,7e-05,5.79614]
[1779550359291,31.37,75387.49,0.35,0.05619,7e-05,5.79614]
[1779550359708,31.37,75387.95,0.35,0.05625,7e-05,5.80072]
[1779550364119,31.38,75391.11,0.35,0.05651,7e-05,5.8219]
[1779550364122,31.38,75391.11,0.35,0.05651,7e-05,5.8219]
[1779550364197,31.38,75393.96,0.35,0.05672,7e-05,5.83941]
[1779550369777,31.39,75395.26,0.35,0.05688,7e-05,5.85231]
[1779550375685,31.4,75399.46,0.35,0.05724,7e-05,5.88209]
[1779550380720,31.41,75401.6,0.35,0.05741,7e-05,5.8957]
[1779550388776,31.41,75402.29,0.35,0.05748,7e-05,5.90152]
[1779550392804,31.41,75414.79,0.35,0.05839,7e-05,5.97567]
[1779550397839,31.41,75416.0,0.35,0.05848,7e-05,5.98349]
[1779550402752,31.41,75422.72,0.35,0.05897,7e-05,6.02319]
[1779550402773,31.41,75422.72,0.35,0.05897,7e-05,6.02319]
[1779550402875,31.41,75421.52,0.35,0.05888,7e-05,6.01585]
[1779550407910,31.41,75419.83,0.35,0.05874,7e-05,6.00443]
[1779550415665,31.41,75419.61,0.35,0.05868,7e-05,5.99842]
[1779550421004,31.41,75412.12,0.35,0.05813,7e-05,5.95345]
[1779550426040,31.41,75411.37,0.35,0.05807,7e-05,5.94887]
[1779550438124,31.41,75414.18,0.35,0.0583,7e-05,5.96706]
[1779550443159,31.41,75409.03,0.35,0.05794,7e-05,5.93794]
[1779550448194,31.41,75404.58,0.35,0.05763,7e-05,5.91294]
[1779550453229,31.42,75406.62,0.35,0.05781,7e-05,5.9273]
[1779550458264,31.43,75411.77,0.35,0.05822,7e-05,5.9605]
[1779550463300,31.43,75406.54,0.35,0.05788,7e-05,5.93276]
[1779550468337,31.44,75401.75,0.35,0.05757,7e-05,5.90778]
[1779550473379,31.45,75400.87,0.35,0.05751,7e-05,5.90165]
[1779550475005,31.45,75387.75,0.35,0.0566,7e-05,5.82655]
[1779550480566,31.46,75390.27,0.35,0.05682,7e-05,5.84508]
[1779550485978,31.46,75385.68,0.35,0.05654,7e-05,5.82149]
[1779550491421,31.47,75383.93,0.35,0.05647,7e-05,5.81599]
[1779550497551,31.48,75376.46,0.35,0.05602,7e-05,5.7784]
[1779550502586,31.49,75369.83,0.35,0.0556,7e-05,5.74425]
[1779550507342,31.5,75367.39,0.35,0.05545,7e-05,5.73172]
[1779550512655,31.51,75360.25,0.35,0.05501,7e-05,5.69534]
[1779550517691,31.52,75347.97,0.35,0.05423,7e-05,5.6299]
[1779550522726,31.53,75344.31,0.35,0.05404,7e-05,5.61401]
[1779550525392,31.53,75344.09,0.35,0.05403,7e-05,5.61374]
[1779550525389,31.55,75356.12,0.35,0.05499,7e-05,5.69279]
[1779550525749,31.55,75356.12,0.35,0.05499,7e-05,5.69279]
[1779550530918,31.56,75361.67,0.35,0.05543,7e-05,5.72931]
[1779550536826,31.59,75348.79,0.35,0.05466,7e-05,5.66432]
[1779550541861,31.6,75345.95,0.35,0.05452,7e-05,5.6525]
[1779550544846,31.6,75345.24,0.35,0.05449,7e-05,5.6502]
[1779550544873,31.6,75345.24,0.35,0.05449,7e-05,5.6502]
[1779550544950,31.6,75343.51,0.35,0.05438,7e-05,5.64125]
[1779550548917,31.65,75356.87,0.35,0.05554,7e-05,5.7371]
[1779550553952,31.66,75358.95,0.35,0.05575,7e-05,5.75381]
[1779550558987,31.67,75350.82,0.35,0.05524,7e-05,5.71206]
[1779550564026,31.68,75350.68,0.35,0.05528,7e-05,5.71522]
[1779550569060,31.69,75352.99,0.35,0.0555,7e-05,5.73353]
[1779550574095,31.7,75361.95,0.35,0.05618,7e-05,5.78973]
[1779550579131,31.7,75362.87,0.35,0.05629,7e-05,5.79871]
[1779550584165,31.71,75361.61,0.35,0.05625,7e-05,5.79494]
[1779550589200,31.72,75361.77,0.35,0.0563,7e-05,5.79939]
[1779550594241,31.73,75354.04,0.35,0.05577,7e-05,5.75439]
[1779550599271,31.74,75351.3,0.35,0.05563,7e-05,5.74263]
[1779550604308,31.74,75349.75,0.35,0.05557,7e-05,5.73753]
[1779550610350,31.75,75348.24,0.35,0.05552,7e-05,5.73329]
[1779550615385,31.76,75354.73,0.35,0.05601,7e-05,5.77385]
[1779550620480,31.77,75353.11,0.35,0.05593,7e-05,5.76707]
[1779550626463,31.78,75345.08,0.35,0.05543,7e-05,5.72572]
[1779550631500,31.78,75343.55,0.35,0.05536,7e-05,5.72043]
[1779550636533,31.79,75344.69,0.35,0.05548,7e-05,5.73033]
[1779550641568,31.8,75342.97,0.35,0.05541,7e-05,5.72389]
[1779550646603,31.8,75344.78,0.35,0.05557,7e-05,5.73751]
[1779550649728,31.81,75344.64,0.35,0.05558,7e-05,5.73803]
[1779550650119,31.81,75344.64,0.35,0.05558,7e-05,5.73803]
[1779550650404,31.81,75344.64,0.35,0.05558,7e-05,5.73803]
[1779550650932,31.81,75331.41,0.35,0.05469,7e-05,5.66433]
[1779550651902,31.81,75331.41,0.35,0.05469,7e-05,5.66433]
[1779550651936,31.81,75331.41,0.35,0.05469,7e-05,5.66433]
[1779550651949,31.81,75314.94,0.35,0.05354,7e-05,5.56784]
[1779550653403,31.81,75314.94,0.35,0.05354,7e-05,5.56784]
[1779550653519,31.81,75312.73,0.35,0.05339,7e-05,5.55537]
[1779550655906,31.81,75313.57,0.35,0.05345,7e-05,5.56013]
[1779550655919,31.81,75313.57,0.35,0.05345,7e-05,5.56013]
[1779550655935,31.81,75313.57,0.35,0.05345,7e-05,5.56013]
[1779550656022,31.81,75312.35,0.35,0.05337,7e-05,5.55336]
[1779550661834,31.81,75332.09,0.35,0.05471,7e-05,5.6648]
[1779550667752,31.82,75324.0,0.35,0.05418,7e-05,5.62066]
[1779550672787,31.82,75323.81,0.35,0.05418,7e-05,5.62099]
[1779550677823,31.82,75327.94,0.35,0.05448,7e-05,5.64548]
[1779550679840,31.82,75315.31,0.35,0.05364,7e-05,5.5754]
[1779550684873,31.83,75317.47,0.35,0.05382,7e-05,5.59052]
[1779550689908,31.84,75319.4,0.35,0.05398,7e-05,5.60437]
[1779550695950,31.84,75320.88,0.35,0.05413,7e-05,5.6163]
[1779550700985,31.85,75321.22,0.35,0.05419,7e-05,5.62122]
[1779550706022,31.86,75323.22,0.35,0.05437,7e-05,5.63601]
[1779550711059,31.86,75333.16,0.35,0.05504,7e-05,5.69065]
[1779550715088,31.87,75344.58,0.35,0.05584,7e-05,5.75713]
[1779550720124,31.87,75347.59,0.35,0.05604,7e-05,5.77317]
[1779550725158,31.86,75346.73,0.35,0.05596,7e-05,5.76717]
[1779550730193,31.86,75344.54,0.35,0.0558,7e-05,5.75364]
[1779550734223,31.86,75333.72,0.35,0.05505,7e-05,5.69149]
[1779550739258,31.86,75325.4,0.35,0.05448,7e-05,5.64432]
[1779550744293,31.86,75335.85,0.35,0.05519,7e-05,5.70297]
[1779550748376,31.86,75343.76,0.35,0.05573,7e-05,5.74826]
[1779550748587,31.86,75346.02,0.35,0.0559,7e-05,5.76176]
[1779550748806,31.86,75346.02,0.35,0.0559,7e-05,5.76176]
[1779550749601,31.86,75343.29,0.35,0.05571,7e-05,5.7465]
[1779550750323,31.86,75343.29,0.35,0.05571,7e-05,5.7465]
[1779550750331,31.86,75343.29,0.35,0.05571,7e-05,5.7465]
[1779550750361,31.86,75343.29,0.35,0.05571,7e-05,5.7465]
[1779550750490,31.86,75343.21,0.35,0.05571,7e-05,5.74583]
[1779550751852,31.86,75343.21,0.35,0.0557,7e-05,5.74561]
[1779550752478,31.86,75341.64,0.35,0.05559,7e-05,5.73647]
[1779550756525,31.86,75340.1,0.35,0.05548,7e-05,5.72715]
[1779550756541,31.86,75340.1,0.35,0.05548,7e-05,5.72715]
[1779550763436,31.86,75346.37,0.35,0.0559,7e-05,5.76216]
[1779550768470,31.86,75344.53,0.35,0.05578,7e-05,5.752]
[1779550773505,31.86,75343.46,0.35,0.05569,7e-05,5.74309]
[1779550778540,31.86,75342.5,0.35,0.05564,7e-05,5.73906]
[1779550783574,31.87,75341.33,0.35,0.05557,7e-05,5.73383]
[1779550788612,31.87,75347.76,0.35,0.05605,7e-05,5.77282]
[1779550793648,31.87,75347.76,0.35,0.05605,7e-05,5.77282]
[1779550800697,31.89,75348.53,0.35,0.05621,7e-05,5.78583]
[1779550805731,31.9,75343.77,0.35,0.05592,7e-05,5.7625]
[1779550810772,31.91,75351.03,0.35,0.05647,7e-05,5.80751]
[1779550811628,31.91,75351.03,0.35,0.05647,7e-05,5.80751]
[1779550811658,31.91,75351.03,0.35,0.05647,7e-05,5.80751]
[1779550811775,31.91,75354.04,0.35,0.05669,7e-05,5.82541]
[1779550813791,31.91,75367.82,0.35,0.05767,7e-05,5.90591]
[1779550818825,31.92,75372.8,0.35,0.05806,7e-05,5.9373]
[1779550824865,31.92,75377.83,0.35,0.05846,7e-05,5.96961]
[1779550829900,31.93,75380.56,0.35,0.05869,7e-05,5.9881]
[1779550837618,31.93,75383.94,0.35,0.05891,7e-05,6.00552]
[1779550843127,31.94,75387.44,0.35,0.05921,7e-05,6.02972]
[1779550849036,31.94,75389.19,0.35,0.05934,7e-05,6.03957]
[1779550854070,31.94,75389.94,0.35,0.05938,7e-05,6.04348]
[1779550858287,31.94,75395.08,0.35,0.05975,7e-05,6.0733]
[1779550864140,31.94,75399.57,0.35,0.06006,7e-05,6.09842]
[1779550869175,31.93,75399.64,0.35,0.06005,7e-05,6.09767]
[1779550872728,31.93,75399.99,0.35,0.06007,7e-05,6.09907]
[1779550872868,31.93,75399.99,0.35,0.06007,7e-05,6.09907]
[1779550873728,31.93,75435.98,0.35,0.06273,8e-05,6.31207]
[1779550873994,31.93,75435.98,0.35,0.06273,8e-05,6.31207]
[1779550874045,31.93,75435.98,0.35,0.06273,8e-05,6.31207]
[1779550874073,31.93,75435.98,0.35,0.06273,8e-05,6.31207]
[1779550874210,31.93,75435.98,0.35,0.06273,8e-05,6.31207]
[1779550875217,31.93,75453.58,0.35,0.06409,8e-05,6.41943]
[1779550878772,31.93,75453.91,0.35,0.06411,8e-05,6.42134]
[1779550878816,31.93,75453.91,0.35,0.06411,8e-05,6.42134]
[1779550878775,31.93,75449.93,0.35,0.06379,8e-05,6.3959]
[1779550881196,31.93,75450.2,0.35,0.0638,8e-05,6.39689]
[1779550883782,31.92,75444.5,0.35,0.06335,8e-05,6.36091]
[1779550883786,31.92,75444.5,0.35,0.06335,8e-05,6.36091]
[1779550883846,31.92,75440.06,0.35,0.06299,8e-05,6.33239]
[1779550889316,31.91,75436.32,0.35,0.06264,8e-05,6.30499]
[1779550894350,31.9,75439.53,0.35,0.06279,8e-05,6.31573]
[1779550899385,31.89,75440.53,0.35,0.06281,8e-05,6.31761]
[1779550900555,31.89,75440.53,0.35,0.06281,8e-05,6.31761]
[1779550900595,31.89,75440.53,0.35,0.06281,8e-05,6.31761]
[1779550902212,31.89,75443.65,0.35,0.06303,8e-05,6.33473]
[1779550902405,31.89,75444.12,0.35,0.06305,8e-05,6.33672]
[1779550907713,31.88,75445.65,0.35,0.06313,8e-05,6.3426]
[1779550913624,31.87,75441.78,0.35,0.06276,8e-05,6.31359]
[1779550919527,31.86,75447.41,0.35,0.06313,8e-05,6.34275]
[1779550924562,31.85,75448.24,0.35,0.06314,8e-05,6.34381]
[1779550929596,31.84,75449.07,0.35,0.06315,8e-05,6.34492]
[1779550934632,31.83,75449.9,0.35,0.06317,8e-05,6.34605]
[1779550938660,31.83,75439.56,0.35,0.06234,8e-05,6.28044]
[1779550939322,31.83,75439.56,0.35,0.06234,8e-05,6.28044]
[1779550939444,31.83,75439.56,0.35,0.06234,8e-05,6.28044]
[1779550939457,31.83,75439.56,0.35,0.06234,8e-05,6.28044]
[1779550939668,31.82,75435.13,0.35,0.062,8e-05,6.2532]
[1779550943059,31.82,75436.06,0.35,0.06204,8e-05,6.25624]
[1779550943173,31.82,75436.06,0.35,0.06204,8e-05,6.25624]
[1779550943197,31.82,75436.06,0.35,0.06204,8e-05,6.25624]
[1779550943838,31.82,75434.65,0.35,0.06192,8e-05,6.24695]
[1779550945406,31.82,75434.65,0.35,0.06191,7e-05,6.24612]
[1779550945709,31.81,75434.85,0.35,0.06192,8e-05,6.24649]
[1779550950743,31.8,75434.59,0.35,0.06184,7e-05,6.24075]
[1779550955779,31.8,75433.11,0.35,0.06164,7e-05,6.22334]
[1779550960814,31.79,75431.85,0.35,0.06149,7e-05,6.21168]
[1779550965848,31.78,75430.18,0.35,0.06132,7e-05,6.19761]
[1779550970883,31.77,75429.25,0.35,0.0612,7e-05,6.18862]
[1779550975921,31.76,75428.62,0.35,0.06111,7e-05,6.181]
[1779550980955,31.75,75430.03,0.35,0.06116,7e-05,6.18535]
[1779550985990,31.75,75433.53,0.35,0.06137,7e-05,6.20227]
[1779550991188,31.74,75440.29,0.35,0.06184,8e-05,6.23941]
[1779550997066,31.73,75445.73,0.35,0.06217,8e-05,6.26631]
[1779551002101,31.72,75448.05,0.35,0.0623,8e-05,6.27695]
[1779551005050,31.72,75449.0,0.35,0.06236,8e-05,6.28136]
[1779551005203,31.72,75449.27,0.35,0.06237,8e-05,6.28233]
[1779551010505,31.71,75440.44,0.35,0.06167,8e-05,6.22649]
[1779551016132,31.7,75439.53,0.35,0.06151,7e-05,6.21205]
[1779551016162,31.7,75439.53,0.35,0.06151,7e-05,6.21205]
[1779551016169,31.7,75439.53,0.35,0.06151,7e-05,6.21205]
[1779551016250,31.7,75426.38,0.35,0.06052,7e-05,6.13278]
[1779551017239,31.7,75426.38,0.35,0.06052,7e-05,6.13278]
[1779551017310,31.7,75421.19,0.35,0.06012,7e-05,6.10119]
[1779551019919,31.7,75421.19,0.35,0.06012,7e-05,6.10054]
[1779551019951,31.7,75421.19,0.35,0.06012,7e-05,6.10054]
[1779551021335,31.69,75420.97,0.35,0.06008,7e-05,6.09803]
[1779551021413,31.69,75420.42,0.35,0.06003,7e-05,6.09356]
[1779551027276,31.68,75419.27,0.35,0.05991,7e-05,6.08381]
[1779551032311,31.68,75419.22,0.35,0.05987,7e-05,6.08063]
[1779551038331,31.67,75422.35,0.35,0.06007,7e-05,6.09683]
[1779551043389,31.66,75416.98,0.35,0.05961,7e-05,6.06029]
[1779551048425,31.66,75416.72,0.35,0.05956,7e-05,6.05588]
[1779551053460,31.65,75416.73,0.35,0.05952,7e-05,6.05311]
[1779551058496,31.65,75414.85,0.35,0.05935,7e-05,6.03927]
[1779551062523,31.64,75401.54,0.35,0.05836,7e-05,5.95907]
[1779551067560,31.64,75403.33,0.35,0.05847,7e-05,5.96756]
[1779551072592,31.63,75405.78,0.35,0.05858,7e-05,5.97563]
[1779551077628,31.63,75413.68,0.35,0.05913,7e-05,6.01996]
[1779551083670,31.62,75417.89,0.35,0.0594,7e-05,6.04186]
[1779551088762,31.62,75425.65,0.35,0.05994,7e-05,6.08523]
[1779551094921,31.61,75429.08,0.35,0.06014,7e-05,6.10219]
[1779551100801,31.6,75431.18,0.35,0.06026,7e-05,6.11122]
[1779551105835,31.6,75434.46,0.35,0.06046,7e-05,6.12778]
[1779551111878,31.59,75440.06,0.35,0.06083,7e-05,6.15745]
[1779551118927,31.58,75441.07,0.35,0.06085,7e-05,6.15884]
[1779551123962,31.57,75442.95,0.35,0.06094,7e-05,6.1667]
[1779551128998,31.56,75449.55,0.35,0.06139,8e-05,6.20265]
[1779551134023,31.56,75449.89,0.35,0.06134,8e-05,6.19737]
[1779551134120,31.55,75454.32,0.35,0.06167,8e-05,6.2233]
[1779551140030,31.55,75460.65,0.35,0.06211,8e-05,6.25885]
[1779551146120,31.54,75466.97,0.35,0.06254,8e-05,6.29327]
[1779551151159,31.54,75462.32,0.35,0.06215,8e-05,6.26241]
[1779551156196,31.53,75463.86,0.35,0.06224,8e-05,6.26928]
[1779551160222,31.53,75474.13,0.35,0.063,8e-05,6.32965]
[1779551162742,31.52,75474.27,0.35,0.063,8e-05,6.32994]
[1779551167196,31.52,75480.45,0.35,0.06344,8e-05,6.36456]
[1779551167205,31.52,75480.45,0.35,0.06344,8e-05,6.36456]
[1779551167214,31.52,75480.38,0.35,0.06343,8e-05,6.36351]
[1779551167239,31.52,75480.38,0.35,0.06343,8e-05,6.36351]
[1779551173316,31.51,75479.9,0.35,0.06334,8e-05,6.35691]
[1779551178349,31.5,75478.72,0.35,0.06321,8e-05,6.34666]
[1779551183383,31.5,75477.61,0.35,0.06309,8e-05,6.33688]
[1779551188419,31.49,75478.7,0.35,0.06313,8e-05,6.34056]
[1779551192448,31.49,75471.16,0.35,0.06248,8e-05,6.28778]
[1779551195419,31.48,75466.8,0.35,0.06214,8e-05,6.26007]
[1779551200504,31.47,75454.84,0.35,0.06118,8e-05,6.18411]
[1779551206220,31.47,75452.85,0.35,0.061,8e-05,6.16908]
[1779551211581,31.46,75454.44,0.35,0.06106,8e-05,6.17434]
[1779551216616,31.45,75455.07,0.35,0.06107,8e-05,6.1751]
[1779551219637,31.45,75469.17,0.35,0.06211,8e-05,6.25837]
[1779551225841,31.44,75468.72,0.35,0.06203,8e-05,6.25147]
[1779551226791,31.44,75468.72,0.35,0.06203,8e-05,6.25147]
[1779551232727,31.43,75470.68,0.35,0.06211,8e-05,6.25859]
[1779551237763,31.42,75467.75,0.35,0.06185,8e-05,6.23757]
[1779551243805,31.42,75469.06,0.35,0.0619,8e-05,6.24172]
[1779551248840,31.41,75466.43,0.35,0.06166,8e-05,6.22272]
[1779551253875,31.4,75467.39,0.35,0.06166,8e-05,6.22108]
[1779551259916,31.4,75468.66,0.35,0.06171,8e-05,6.22516]
[1779551264952,31.39,75471.8,0.35,0.06191,8e-05,6.24116]
[1779551269988,31.38,75469.22,0.35,0.06167,8e-05,6.22243]
[1779551275023,31.38,75470.17,0.35,0.06171,8e-05,6.22512]
[1779551281067,31.37,75470.74,0.35,0.0617,8e-05,6.22491]
[1779551286277,31.36,75472.41,0.35,0.06179,8e-05,6.23198]
[1779551291389,31.36,75477.01,0.35,0.0621,8e-05,6.2568]
[1779551297176,31.35,75478.22,0.35,0.06214,8e-05,6.26025]
[1779551302211,31.34,75477.74,0.35,0.06207,8e-05,6.25409]
[1779551307248,31.33,75478.73,0.35,0.0621,8e-05,6.25689]
[1779551312316,31.33,75478.64,0.35,0.06202,8e-05,6.24932]
[1779551317318,31.32,75484.95,0.35,0.06245,8e-05,6.28373]
[1779551322353,31.31,75484.41,0.35,0.06237,8e-05,6.27689]
[1779551326382,31.31,75471.63,0.35,0.06136,8e-05,6.19638]
[1779551330876,31.3,75471.65,0.35,0.06133,8e-05,6.19477]
[1779551332162,31.3,75471.62,0.35,0.06132,8e-05,6.19345]
[1779551332178,31.3,75471.62,0.35,0.06132,8e-05,6.19345]
[1779551332259,31.3,75462.03,0.35,0.06059,8e-05,6.13495]
[1779551333721,31.3,75462.03,0.35,0.06059,8e-05,6.13495]
[1779551333814,31.3,75457.07,0.35,0.06021,7e-05,6.10418]
[1779551334716,31.3,75457.07,0.35,0.06021,7e-05,6.10418]
[1779551334756,31.3,75457.07,0.35,0.06021,7e-05,6.10418]
[1779551335742,31.3,75456.39,0.35,0.06015,7e-05,6.09965]
[1779551335816,31.3,75455.73,0.35,0.06009,7e-05,6.09525]
[1779551341490,31.29,75455.0,0.35,0.06001,7e-05,6.0886]
[1779551346724,31.28,75450.3,0.35,0.05963,7e-05,6.05773]
[1779551352566,31.28,75448.68,0.35,0.05948,7e-05,6.04589]
[1779551357599,31.28,75447.27,0.35,0.05935,7e-05,6.03533]
[1779551362635,31.27,75440.73,0.35,0.05884,7e-05,5.99442]
[1779551367670,31.27,75438.65,0.35,0.05867,7e-05,5.98023]
[1779551372715,31.26,75436.51,0.35,0.05845,7e-05,5.96144]
[1779551376935,31.26,75426.52,0.35,0.05771,7e-05,5.90083]
[1779551382777,31.26,75420.18,0.35,0.05723,7e-05,5.86232]
[1779551387813,31.26,75424.04,0.35,0.0575,7e-05,5.88405]
[1779551393854,31.25,75423.56,0.35,0.05745,7e-05,5.87997]
[1779551398890,31.25,75420.34,0.35,0.05721,7e-05,5.86005]
[1779551403924,31.25,75418.81,0.35,0.05709,7e-05,5.85029]
[1779551408959,31.25,75421.77,0.35,0.05729,7e-05,5.86704]
[1779551413996,31.25,75422.49,0.35,0.05735,7e-05,5.87149]
[1779551419032,31.25,75425.21,0.35,0.05754,7e-05,5.88755]
[1779551423474,31.25,75424.88,0.35,0.05751,7e-05,5.88519]
[1779551424067,31.25,75425.53,0.35,0.05755,7e-05,5.88859]
[1779551429102,31.25,75422.54,0.35,0.05733,7e-05,5.87]
[1779551434139,31.24,75419.56,0.35,0.05706,7e-05,5.84724]
[1779551439174,31.24,75416.91,0.35,0.05686,7e-05,5.83069]
[1779551445216,31.24,75415.2,0.35,0.05672,7e-05,5.8194]
[1779551450251,31.24,75415.64,0.35,0.05674,7e-05,5.82086]
[1779551455291,31.23,75414.17,0.35,0.05662,7e-05,5.81111]
[1779551460325,31.23,75421.57,0.35,0.05713,7e-05,5.85318]
[1779551461780,31.23,75423.74,0.35,0.05729,7e-05,5.86563]
[1779551462070,31.23,75423.74,0.35,0.05729,7e-05,5.86563]
[1779551462208,31.23,75423.74,0.35,0.05729,7e-05,5.86563]
[1779551462433,31.23,75423.74,0.35,0.05729,7e-05,5.86563]
[1779551462339,31.23,75426.48,0.35,0.05748,7e-05,5.88144]
[1779551462556,31.23,75426.48,0.35,0.05748,7e-05,5.88144]
[1779551463346,31.23,75444.55,0.35,0.05879,7e-05,5.98814]
[1779551463636,31.23,75444.55,0.35,0.05879,7e-05,5.98814]
[1779551463662,31.23,75444.55,0.35,0.05879,7e-05,5.98814]
[1779551464357,31.23,75448.46,0.35,0.05907,7e-05,6.01096]
[1779551469425,31.23,75451.92,0.35,0.05932,7e-05,6.03045]
[1779551469813,31.22,75453.1,0.35,0.0594,7e-05,6.0372]
[1779551469839,31.22,75453.1,0.35,0.0594,7e-05,6.0372]
[1779551470417,31.22,75453.1,0.35,0.05939,7e-05,6.0369]
[1779551474183,31.22,75454.09,0.35,0.05946,7e-05,6.04192]
[1779551474425,31.22,75454.36,0.35,0.05947,7e-05,6.04324]
[1779551479460,31.22,75454.7,0.35,0.05948,7e-05,6.04379]
[1779551485504,31.22,75455.54,0.35,0.05952,7e-05,6.04716]
[1779551490541,31.21,75455.56,0.35,0.0595,7e-05,6.04528]
[1779551492553,31.21,75448.74,0.35,0.05894,7e-05,5.99926]
[1779551493864,31.21,75448.06,0.35,0.05889,7e-05,5.99479]
[1779551493888,31.21,75448.06,0.35,0.05889,7e-05,5.99479]
[1779551494565,31.21,75447.09,0.35,0.05881,7e-05,5.98861]
[1779551499600,31.2,75445.34,0.35,0.05866,7e-05,5.97629]
[1779551505154,31.2,75444.91,0.35,0.05861,7e-05,5.97262]
[1779551511687,31.19,75444.54,0.35,0.05855,7e-05,5.96715]
[1779551516723,31.19,75441.09,0.35,0.05827,7e-05,5.94497]
[1779551521759,31.19,75439.35,0.35,0.05813,7e-05,5.93319]
[1779551527989,31.18,75440.57,0.35,0.05819,7e-05,5.93842]
[1779551533846,31.18,75440.95,0.35,0.0582,7e-05,5.93925]
[1779551538881,31.18,75441.13,0.35,0.0582,7e-05,5.93895]
[1779551543912,31.17,75441.93,0.35,0.05823,7e-05,5.94206]
[1779551548959,31.17,75442.2,0.35,0.05824,7e-05,5.94253]
[1779551550559,31.17,75442.2,0.35,0.05824,7e-05,5.94253]
[1779551556001,31.17,75434.42,0.35,0.05762,7e-05,5.89059]
[1779551561037,31.17,75433.47,0.35,0.05753,7e-05,5.88394]
[1779551568271,31.16,75433.18,0.35,0.05749,7e-05,5.8806]
[1779551575135,31.16,75432.52,0.35,0.05742,7e-05,5.87495]
[1779551580171,31.16,75434.32,0.35,0.05754,7e-05,5.88423]
[1779551587221,31.15,75434.48,0.35,0.05753,7e-05,5.88332]
[1779551592256,31.15,75435.25,0.35,0.05757,7e-05,5.88653]
[1779551597290,31.15,75436.51,0.35,0.05764,7e-05,5.89276]
[1779551602327,31.14,75435.35,0.35,0.05754,7e-05,5.88473]
[1779551607360,31.14,75426.4,0.35,0.05689,7e-05,5.83117]
[1779551609647,31.14,75424.96,0.35,0.05678,7e-05,5.82258]
[1779551609718,31.14,75424.96,0.35,0.05678,7e-05,5.82258]
[1779551609698,31.14,75421.11,0.35,0.0565,7e-05,5.79987]
[1779551610383,31.14,75420.61,0.35,0.05647,7e-05,5.79682]
[1779551615417,31.14,75415.06,0.35,0.05603,7e-05,5.75992]
[1779551620453,31.14,75414.24,0.35,0.05597,7e-05,5.75511]
[1779551625488,31.14,75408.8,0.35,0.05559,7e-05,5.7235]
[1779551630523,31.14,75403.41,0.35,0.05521,7e-05,5.69264]
[1779551635558,31.14,75409.06,0.35,0.05562,7e-05,5.72597]
[1779551640595,31.14,75407.15,0.35,0.05549,7e-05,5.71514]
[1779551645630,31.15,75407.03,0.35,0.05548,7e-05,5.71476]
[1779551650666,31.15,75404.84,0.35,0.05533,7e-05,5.70239]
[1779551656705,31.15,75402.93,0.35,0.0552,7e-05,5.69176]
[1779551661744,31.15,75401.77,0.35,0.05513,7e-05,5.6854]
[1779551666780,31.15,75400.8,0.35,0.05506,7e-05,5.68012]
[1779551671815,31.15,75399.63,0.35,0.05495,7e-05,5.66943]
[1779551676848,31.15,75401.1,0.35,0.05505,7e-05,5.67821]
[1779551680515,31.15,75399.88,0.35,0.05497,7e-05,5.67125]
[1779551680665,31.15,75399.88,0.35,0.05497,7e-05,5.67125]
[1779551680736,31.15,75401.47,0.35,0.05508,7e-05,5.68055]
[1779551680857,31.15,75401.47,0.35,0.05508,7e-05,5.68055]
[1779551680961,31.15,75401.47,0.35,0.05508,7e-05,5.68055]
[1779551680965,31.15,75406.39,0.35,0.05543,7e-05,5.70906]
[1779551684163,31.15,75409.23,0.35,0.05563,7e-05,5.7256]
[1779551684232,31.15,75409.23,0.35,0.05563,7e-05,5.7256]
[1779551684301,31.15,75403.92,0.35,0.05525,7e-05,5.69479]
[1779551687553,31.15,75404.52,0.35,0.0553,7e-05,5.69831]
[1779551687566,31.15,75404.52,0.35,0.0553,7e-05,5.69831]
[1779551687615,31.15,75404.52,0.35,0.0553,7e-05,5.69831]
[1779551687629,31.15,75404.52,0.35,0.0553,7e-05,5.69831]
[1779551687720,31.15,75404.52,0.35,0.0553,7e-05,5.69831]
[1779551687749,31.15,75404.52,0.35,0.0553,7e-05,5.69831]
[1779551687716,31.15,75405.13,0.35,0.05534,7e-05,5.70193]
[1779551687929,31.15,75405.13,0.35,0.05534,7e-05,5.70193]
[1779551687960,31.15,75405.13,0.35,0.05534,7e-05,5.70193]
[1779551688034,31.15,75405.13,0.35,0.05534,7e-05,5.70193]
[1779551688077,31.15,75405.13,0.35,0.05534,7e-05,5.70193]
[1779551688139,31.15,75405.13,0.35,0.05534,7e-05,5.70193]
[1779551688169,31.15,75405.13,0.35,0.05534,7e-05,5.70193]
[1779551688223,31.15,75405.13,0.35,0.05534,7e-05,5.70193]
[1779551688257,31.15,75405.13,0.35,0.05534,7e-05,5.70193]
[1779551688328,31.15,75405.13,0.35,0.05534,7e-05,5.70193]
[1779551688377,31.15,75405.13,0.35,0.05534,7e-05,5.70193]
[1779551688412,31.15,75405.13,0.35,0.05534,7e-05,5.70193]
[1779551688464,31.15,75405.13,0.35,0.05534,7e-05,5.70193]
[1779551688517,31.15,75405.13,0.35,0.05534,7e-05,5.70193]
[1779551688558,31.15,75405.13,0.35,0.05534,7e-05,5.70193]
[1779551688729,31.15,75405.13,0.35,0.05534,7e-05,5.70193]
[1779551688774,31.15,75405.13,0.35,0.05534,7e-05,5.70193]
[1779551688783,31.15,75405.28,0.35,0.05535,7e-05,5.70284]
[1779551688917,31.15,75405.28,0.35,0.05535,7e-05,5.70284]
[1779551688951,31.15,75405.28,0.35,0.05535,7e-05,5.70284]
[1779551689021,31.15,75405.28,0.35,0.05535,7e-05,5.70284]
[1779551689071,31.15,75405.28,0.35,0.05535,7e-05,5.70284]
[1779551689253,31.15,75405.28,0.35,0.05535,7e-05,5.70284]
[1779551689282,31.15,75405.28,0.35,0.05535,7e-05,5.70284]
[1779551689336,31.15,75405.28,0.35,0.05535,7e-05,5.70284]
[1779551689370,31.15,75405.28,0.35,0.05535,7e-05,5.70284]
[1779551689430,31.15,75405.28,0.35,0.05535,7e-05,5.70284]
[1779551689487,31.15,75405.28,0.35,0.05535,7e-05,5.70284]
[1779551689588,31.15,75405.96,0.35,0.0554,7e-05,5.70682]
[1779551695048,31.15,75407.56,0.35,0.05552,7e-05,5.71628]
[1779551695237,31.15,75407.56,0.35,0.05552,7e-05,5.71628]
[1779551695339,31.15,75415.05,0.35,0.05605,7e-05,5.75992]
[1779551699076,31.15,75419.95,0.35,0.05639,7e-05,5.78851]
[1779551699120,31.15,75419.95,0.35,0.05639,7e-05,5.78851]
[1779551699152,31.15,75419.91,0.35,0.05639,7e-05,5.78813]
[1779551705061,31.15,75423.69,0.35,0.05666,7e-05,5.80994]
[1779551710098,31.15,75425.71,0.35,0.05679,7e-05,5.82127]
[1779551716802,31.15,75425.1,0.35,0.05674,7e-05,5.81706]
[1779551722182,31.15,75422.01,0.35,0.05651,7e-05,5.79795]
[1779551727214,31.14,75416.58,0.35,0.05612,7e-05,5.76567]
[1779551732252,31.14,75416.05,0.35,0.05604,7e-05,5.75801]
[1779551737285,31.14,75415.9,0.35,0.05602,7e-05,5.75685]
[1779551742320,31.14,75418.74,0.35,0.05622,7e-05,5.77305]
[1779551747355,31.14,75418.43,0.35,0.05619,7e-05,5.77081]
[1779551754407,31.14,75418.74,0.35,0.05621,7e-05,5.77205]
[1779551759611,31.14,75419.92,0.35,0.05629,7e-05,5.77857]
[1779551765483,31.14,75420.66,0.35,0.05633,7e-05,5.78243]
[1779551770517,31.14,75415.29,0.35,0.05595,7e-05,5.75056]
[1779551775660,31.14,75417.19,0.35,0.05608,7e-05,5.76143]
[1779551775761,31.14,75417.43,0.35,0.05609,7e-05,5.76277]
[1779551781594,31.14,75415.93,0.35,0.05598,7e-05,5.75366]
[1779551786630,31.14,75413.59,0.35,0.05581,7e-05,5.73974]
[1779551791665,31.13,75412.31,0.35,0.05568,7e-05,5.72777]
[1779551796701,31.13,75412.44,0.35,0.05569,7e-05,5.72826]
[1779551801734,31.13,75412.61,0.35,0.0557,7e-05,5.72906]
[1779551806771,31.13,75414.46,0.35,0.05583,7e-05,5.73964]
[1779551811806,31.13,75414.75,0.35,0.05584,7e-05,5.74113]
[1779551816841,31.13,75418.28,0.35,0.05609,7e-05,5.76153]
[1779551821885,31.13,75419.59,0.35,0.05618,7e-05,5.76884]
[1779551826914,31.13,75429.71,0.35,0.0569,7e-05,5.82762]
[1779551831949,31.13,75430.55,0.35,0.05695,7e-05,5.83169]
[1779551836987,31.13,75433.41,0.35,0.05714,7e-05,5.84759]
[1779551842022,31.12,75432.37,0.35,0.05706,7e-05,5.84058]
[1779551847057,31.12,75432.84,0.35,0.05708,7e-05,5.84247]
[1779551852098,31.12,75433.54,0.35,0.05708,7e-05,5.84133]
[1779551859143,31.12,75437.2,0.35,0.05733,7e-05,5.86146]
[1779551865185,31.12,75437.13,0.35,0.05731,7e-05,5.8599]
[1779551870384,31.11,75437.46,0.35,0.05732,7e-05,5.86075]
[1779551876262,31.11,75438.22,0.35,0.05736,7e-05,5.86417]
[1779551881297,31.11,75442.54,0.35,0.05766,7e-05,5.88876]
[1779551887340,31.11,75441.98,0.35,0.05761,7e-05,5.88415]
[1779551898417,31.1,75441.47,0.35,0.05754,7e-05,5.87886]
[1779551904459,31.1,75440.9,0.35,0.05749,7e-05,5.87448]
[1779551910665,31.1,75440.53,0.35,0.05745,7e-05,5.87138]
[1779551916540,31.1,75440.01,0.35,0.05736,7e-05,5.86336]
[1779551922587,31.1,75430.93,0.35,0.0567,7e-05,5.80946]
[1779551927623,31.09,75435.19,0.35,0.05701,7e-05,5.83419]
[1779551932514,31.09,75438.12,0.35,0.05721,7e-05,5.85103]
[1779551932543,31.09,75438.12,0.35,0.05721,7e-05,5.85103]
[1779551932584,31.09,75437.87,0.35,0.05719,7e-05,5.84945]
[1779551940875,31.09,75438.46,0.35,0.05723,7e-05,5.85215]
[1779551946756,31.09,75444.89,0.35,0.05769,7e-05,5.88959]
[1779551952798,31.09,75442.97,0.35,0.05753,7e-05,5.87733]
[1779551957834,31.09,75441.54,0.35,0.05742,7e-05,5.86808]
[1779551962868,31.09,75440.62,0.35,0.05734,7e-05,5.86178]
[1779551967903,31.08,75440.35,0.35,0.05731,7e-05,5.85929]
[1779551972939,31.08,75440.14,0.35,0.05725,7e-05,5.85288]
[1779551977977,31.08,75441.83,0.35,0.05736,7e-05,5.86214]
[1779551983009,31.08,75443.03,0.35,0.05744,7e-05,5.86846]
[1779551991226,31.08,75441.39,0.35,0.05731,7e-05,5.85756]
[1779551997115,31.07,75441.12,0.35,0.05727,7e-05,5.85509]
[1779551998103,31.07,75441.12,0.35,0.05727,7e-05,5.85509]
[1779551998156,31.07,75441.12,0.35,0.05727,7e-05,5.85494]
[1779551999130,31.07,75441.31,0.35,0.05728,7e-05,5.85592]
[1779552000114,31.07,75441.31,0.35,0.05728,7e-05,5.85592]
[1779552005496,31.07,75444.18,0.35,0.05748,7e-05,5.87211]
[1779552005746,31.07,75444.18,0.35,0.05748,7e-05,5.87211]
[1779552005864,31.07,75444.18,0.35,0.05748,7e-05,5.87211]
[1779552006176,31.07,75444.18,0.35,0.05748,7e-05,5.87211]
[1779552005939,31.07,75450.42,0.35,0.05793,7e-05,5.90873]
[1779552006956,31.07,75450.42,0.35,0.05793,7e-05,5.90873]
[1779552006984,31.07,75481.01,0.35,0.0602,8e-05,6.09194]
[1779552008410,31.07,75481.01,0.35,0.0602,8e-05,6.09194]
[1779552008465,31.07,75481.01,0.35,0.0602,8e-05,6.09194]
[1779552008493,31.07,75481.01,0.35,0.0602,8e-05,6.09194]
[1779552008538,31.07,75483.26,0.35,0.06037,8e-05,6.10504]
[1779552011392,31.07,75504.91,0.35,0.062,8e-05,6.23536]
[1779552014256,31.06,75516.36,0.35,0.06286,8e-05,6.30388]
[1779552017992,31.06,75518.37,0.35,0.063,8e-05,6.31501]
[1779552018017,31.06,75518.37,0.35,0.063,8e-05,6.31501]
[1779552018155,31.06,75518.37,0.35,0.063,8e-05,6.31501]
[1779552018178,31.06,75518.37,0.35,0.063,8e-05,6.31501]
[1779552018203,31.06,75523.73,0.35,0.0634,8e-05,6.34643]
[1779552019010,31.06,75523.73,0.35,0.0634,8e-05,6.34643]
[1779552019011,31.06,75523.73,0.35,0.0634,8e-05,6.34643]
[1779552019098,31.06,75523.73,0.35,0.0634,8e-05,6.34643]
[1779552019200,31.05,75525.53,0.35,0.06353,8e-05,6.35667]
[1779552020717,31.05,75525.53,0.35,0.06353,8e-05,6.35667]
[1779552020750,31.05,75525.53,0.35,0.06353,8e-05,6.35667]
[1779552020986,31.05,75525.53,0.35,0.06353,8e-05,6.35667]
[1779552021019,31.05,75525.53,0.35,0.06353,8e-05,6.35667]
[1779552021054,31.05,75552.54,0.35,0.06566,8e-05,6.52457]
[1779552023320,31.05,75537.08,0.35,0.06439,8e-05,6.42482]
[1779552024323,31.02,75516.33,0.35,0.06263,8e-05,6.28586]
[1779552028355,31.02,75528.82,0.35,0.06356,8e-05,6.35996]
[1779552029431,31.02,75528.82,0.35,0.06356,8e-05,6.35996]
[1779552029464,31.02,75528.82,0.35,0.06356,8e-05,6.35996]
[1779552029494,31.02,75528.82,0.35,0.06356,8e-05,6.35996]
[1779552029522,31.02,75528.82,0.35,0.06356,8e-05,6.35996]
[1779552030100,31.02,75528.82,0.35,0.06356,8e-05,6.35996]
[1779552030143,31.02,75528.82,0.35,0.06356,8e-05,6.35996]
[1779552030200,31.01,75526.33,0.35,0.06335,8e-05,6.34271]
[1779552032127,31.01,75526.33,0.35,0.06335,8e-05,6.34271]
[1779552032153,31.01,75526.33,0.35,0.06335,8e-05,6.34271]
[1779552032150,31.01,75527.13,0.35,0.06335,8e-05,6.34149]
[1779552037421,31.0,75524.72,0.35,0.06311,8e-05,6.32311]
[1779552040100,31.0,75524.63,0.35,0.06309,8e-05,6.3209]
[1779552040134,31.0,75524.63,0.35,0.06309,8e-05,6.3209]
[1779552040174,31.0,75525.26,0.35,0.06311,8e-05,6.32317]
[1779552040469,31.0,75525.26,0.35,0.06311,8e-05,6.32317]
[1779552040524,31.0,75525.26,0.35,0.06311,8e-05,6.32317]
[1779552040655,31.0,75524.8,0.35,0.06307,8e-05,6.3195]
[1779552042095,31.0,75524.8,0.35,0.06307,8e-05,6.3195]
[1779552042114,31.0,75524.8,0.35,0.06307,8e-05,6.3195]
[1779552042182,30.99,75525.47,0.35,0.06311,8e-05,6.32306]
[1779552047490,30.98,75522.99,0.35,0.06286,8e-05,6.30335]
[1779552052525,30.98,75522.38,0.35,0.06277,8e-05,6.29577]
[1779552057559,30.97,75525.65,0.35,0.06297,8e-05,6.31226]
[1779552061761,30.96,75535.66,0.35,0.06372,8e-05,6.37116]
[1779552067632,30.95,75534.88,0.35,0.06359,8e-05,6.36115]
[1779552072667,30.94,75535.34,0.35,0.06357,8e-05,6.35976]
[1779552077704,30.94,75537.63,0.35,0.0637,8e-05,6.37018]
[1779552082739,30.93,75535.84,0.35,0.06352,8e-05,6.35558]
[1779552087775,30.92,75534.13,0.35,0.06333,8e-05,6.34115]
[1779552092813,30.91,75532.49,0.35,0.06311,8e-05,6.32241]
[1779552097842,30.9,75523.23,0.35,0.06234,8e-05,6.26153]
[1779552102876,30.9,75523.92,0.35,0.06235,8e-05,6.26222]
[1779552107912,30.89,75525.15,0.35,0.0624,8e-05,6.26626]
[1779552112114,30.88,75512.62,0.35,0.0614,8e-05,6.18631]
[1779552117981,30.88,75513.85,0.35,0.06145,8e-05,6.19028]
[1779552123016,30.87,75513.22,0.35,0.06136,8e-05,6.1834]
[1779552128062,30.86,75512.53,0.35,0.06127,8e-05,6.17628]
[1779552128396,30.86,75512.53,0.35,0.06127,8e-05,6.17628]
[1779552128439,30.86,75512.53,0.35,0.06127,8e-05,6.17628]
[1779552129096,30.86,75510.07,0.35,0.06107,8e-05,6.1606]
[1779552130409,30.86,75510.07,0.35,0.06107,8e-05,6.16004]
[1779552130446,30.86,75510.07,0.35,0.06107,8e-05,6.16004]
[1779552131072,30.86,75508.64,0.35,0.06095,8e-05,6.15071]
[1779552137115,30.85,75506.25,0.35,0.06073,8e-05,6.13287]
[1779552142325,30.85,75505.71,0.35,0.06065,8e-05,6.127]
[1779552145174,30.85,75493.51,0.35,0.0597,8e-05,6.0509]
[1779552150353,30.84,75493.28,0.35,0.05965,8e-05,6.0468]
[1779552155243,30.83,75476.63,0.35,0.05832,7e-05,5.93803]
[1779552157293,30.83,75474.17,0.35,0.05813,7e-05,5.92275]
[1779552157310,30.83,75474.17,0.35,0.05813,7e-05,5.92275]
[1779552157317,30.83,75474.82,0.35,0.05817,7e-05,5.92616]
[1779552162566,30.82,75474.44,0.35,0.05811,7e-05,5.92134]
[1779552167662,30.82,75474.09,0.35,0.05806,7e-05,5.91667]
[1779552173372,30.81,75473.55,0.35,0.05798,7e-05,5.91034]
[1779552178408,30.81,75483.33,0.35,0.05867,7e-05,5.96651]
[1779552183442,30.8,75484.7,0.35,0.05873,7e-05,5.97171]
[1779552188477,30.79,75482.76,0.35,0.05855,7e-05,5.95691]
[1779552193513,30.79,75481.32,0.35,0.05841,7e-05,5.9452]
[1779552198549,30.78,75475.35,0.35,0.05792,7e-05,5.90585]
[1779552203584,30.78,75472.78,0.35,0.0577,7e-05,5.8878]
[1779552209631,30.77,75470.97,0.35,0.05753,7e-05,5.87391]
[1779552215669,30.76,75470.93,0.35,0.05745,7e-05,5.86637]
[1779552220704,30.76,75472.57,0.35,0.05754,7e-05,5.87369]
[1779552228763,30.75,75475.18,0.35,0.05768,7e-05,5.88514]
[1779552231783,30.75,75486.16,0.35,0.05848,7e-05,5.95022]
[1779552236819,30.74,75486.44,0.35,0.05848,7e-05,5.95022]
[1779552241854,30.74,75485.5,0.35,0.05837,7e-05,5.94171]
[1779552246890,30.73,75485.95,0.35,0.05836,7e-05,5.94084]
[1779552251924,30.72,75489.09,0.35,0.05855,7e-05,5.95608]
[1779552256958,30.72,75486.16,0.35,0.0583,7e-05,5.9356]
[1779552261994,30.71,75493.03,0.35,0.05879,7e-05,5.97544]
[1779552268038,30.71,75493.82,0.35,0.05882,7e-05,5.97811]
[1779552273245,30.7,75495.59,0.35,0.05888,8e-05,5.98149]
[1779552278565,30.69,75495.22,0.35,0.0588,7e-05,5.97551]
[1779552278711,30.69,75495.22,0.35,0.0588,7e-05,5.97551]
[1779552278771,30.69,75495.22,0.35,0.0588,7e-05,5.97551]
[1779552279115,30.69,75497.68,0.35,0.05898,8e-05,5.99009]
[1779552281128,30.69,75507.01,0.35,0.05967,8e-05,6.04548]
[1779552281568,30.69,75507.01,0.35,0.05967,8e-05,6.04548]
[1779552281624,30.69,75507.01,0.35,0.05967,8e-05,6.04548]
[1779552282134,30.69,75509.39,0.35,0.05984,8e-05,6.05899]
[1779552285925,30.68,75511.22,0.35,0.05994,8e-05,6.0671]
[1779552285961,30.68,75511.22,0.35,0.05994,8e-05,6.0671]
[1779552285974,30.68,75512.2,0.35,0.06,8e-05,6.07207]
[1779552291202,30.67,75516.86,0.35,0.06029,8e-05,6.09538]
[1779552296236,30.66,75523.31,0.35,0.06072,8e-05,6.12967]
[1779552296852,30.66,75523.31,0.35,0.06072,8e-05,6.12967]
[1779552297242,30.66,75523.34,0.35,0.0607,8e-05,6.12874]
[1779552302278,30.65,75520.5,0.35,0.06042,8e-05,6.1058]
[1779552307313,30.56,75522.31,0.35,0.06002,8e-05,6.07483]
[1779552312350,30.53,75518.39,0.35,0.05955,8e-05,6.03725]
[1779552317383,30.52,75519.49,0.35,0.05958,8e-05,6.03951]
[1779552322418,30.51,75518.24,0.35,0.05943,8e-05,6.02743]
[1779552322689,30.51,75518.24,0.35,0.05943,8e-05,6.02743]
[1779552328460,30.5,75509.91,0.35,0.05874,8e-05,5.97171]
[1779552333496,30.49,75513.88,0.35,0.05895,8e-05,5.98762]
[1779552338533,30.49,75512.97,0.35,0.05883,8e-05,5.97819]
[1779552343566,30.48,75511.87,0.35,0.0587,8e-05,5.96766]
[1779552348601,30.47,75511.3,0.35,0.05861,8e-05,5.96034]
[1779552353809,30.46,75510.77,0.35,0.05851,8e-05,5.95248]
[1779552359678,30.45,75507.94,0.35,0.05825,8e-05,5.93139]
[1779552365255,30.45,75505.11,0.35,0.05799,7e-05,5.91052]
[1779552370757,30.44,75505.54,0.35,0.05797,7e-05,5.90817]
[1779552375792,30.43,75502.42,0.35,0.05769,7e-05,5.88584]
[1779552379818,30.42,75491.18,0.35,0.05683,7e-05,5.8155]
[1779552384023,30.42,75479.78,0.35,0.05597,7e-05,5.74525]
[1779552386979,30.42,75477.02,0.35,0.05576,7e-05,5.72792]
[1779552387015,30.42,75477.02,0.35,0.05576,7e-05,5.72792]
[1779552387081,30.42,75476.19,0.35,0.05569,7e-05,5.72255]
[1779552392910,30.41,75474.93,0.35,0.05553,7e-05,5.70833]
[1779552397952,30.41,75471.31,0.35,0.05525,7e-05,5.6849]
[1779552402988,30.4,75472.89,0.35,0.05534,7e-05,5.69238]
[1779552408024,30.4,75472.81,0.35,0.05531,7e-05,5.69]
[1779552413057,30.4,75468.84,0.35,0.055,7e-05,5.66471]
[1779552416089,30.39,75457.06,0.35,0.05415,7e-05,5.5943]
[1779552421124,30.39,75460.07,0.35,0.05435,7e-05,5.61087]
[1779552424306,30.39,75470.86,0.35,0.05511,7e-05,5.67395]
[1779552430187,30.39,75474.33,0.35,0.05534,7e-05,5.69264]
[1779552435222,30.38,75476.21,0.35,0.05545,7e-05,5.70225]
[1779552440257,30.38,75481.44,0.35,0.05581,7e-05,5.73177]
[1779552445293,30.38,75479.89,0.35,0.05568,7e-05,5.72071]
[1779552450327,30.37,75481.9,0.35,0.0558,7e-05,5.73087]
[1779552455364,30.37,75481.04,0.35,0.05568,7e-05,5.7196]
[1779552461403,30.37,75477.51,0.35,0.05543,7e-05,5.69887]
[1779552466439,30.37,75471.44,0.35,0.05501,7e-05,5.66423]
[1779552471473,30.38,75470.96,0.35,0.05499,7e-05,5.66288]
[1779552476510,30.38,75471.34,0.35,0.05504,7e-05,5.66661]
[1779552481543,30.38,75470.9,0.35,0.05502,7e-05,5.66544]
[1779552487587,30.38,75472.71,0.35,0.05517,7e-05,5.67778]
[1779552492621,30.39,75472.18,0.35,0.05515,7e-05,5.67594]
[1779552498663,30.39,75471.72,0.35,0.05514,7e-05,5.67478]
[1779552503699,30.39,75472.52,0.35,0.05521,7e-05,5.68081]
[1779552509740,30.4,75473.48,0.35,0.0553,7e-05,5.68797]
[1779552514775,30.4,75473.22,0.35,0.05525,7e-05,5.68337]
[1779552519809,30.4,75467.32,0.35,0.05485,7e-05,5.64968]
[1779552522834,30.4,75450.36,0.35,0.05365,7e-05,5.55089]
[1779552527869,30.41,75446.96,0.35,0.05344,7e-05,5.5331]
[1779552532904,30.41,75447.23,0.35,0.05346,7e-05,5.53479]
[1779552537940,30.4,75446.46,0.35,0.05339,7e-05,5.52889]
[1779552540677,30.4,75446.41,0.35,0.05338,7e-05,5.52804]
[1779552540694,30.4,75446.41,0.35,0.05338,7e-05,5.52804]
[1779552540786,30.4,75446.41,0.35,0.05337,7e-05,5.52776]
[1779552543981,30.4,75456.33,0.35,0.05406,7e-05,5.58488]
[1779552549017,30.4,75457.37,0.35,0.05411,7e-05,5.58875]
[1779552555223,30.39,75451.12,0.35,0.05364,7e-05,5.55008]
[1779552565292,30.38,75450.18,0.35,0.05353,7e-05,5.54099]
[1779552571177,30.38,75450.13,0.35,0.05346,7e-05,5.53386]
[1779552576210,30.37,75457.61,0.35,0.05396,7e-05,5.57526]
[1779552581246,30.38,75461.94,0.35,0.05427,7e-05,5.60139]
[1779552586281,30.38,75464.03,0.35,0.05443,7e-05,5.61447]
[1779552591316,30.38,75466.43,0.35,0.05461,7e-05,5.62946]
[1779552596351,30.38,75468.41,0.35,0.05477,7e-05,5.64204]
[1779552601392,30.38,75470.69,0.35,0.05494,7e-05,5.65647]
[1779552606424,30.38,75474.19,0.35,0.0552,7e-05,5.67814]
[1779552611462,30.39,75475.05,0.35,0.05528,7e-05,5.68417]
[1779552616494,30.39,75477.03,0.35,0.05543,7e-05,5.6968]
[1779552621528,30.39,75479.33,0.35,0.05561,7e-05,5.71124]
[1779552626563,30.39,75479.91,0.35,0.05566,7e-05,5.71548]
[1779552633616,30.39,75479.98,0.35,0.05564,7e-05,5.71278]
[1779552638648,30.4,75479.77,0.35,0.05564,7e-05,5.71242]
[1779552644397,30.4,75479.68,0.35,0.05563,7e-05,5.71226]
[1779552649725,30.4,75481.25,0.35,0.05577,7e-05,5.72336]
[1779552654761,30.41,75481.82,0.35,0.05584,7e-05,5.72915]
[1779552660803,30.41,75482.22,0.35,0.0559,7e-05,5.7344]
[1779552665841,30.41,75482.7,0.35,0.05595,7e-05,5.73834]
[1779552670880,30.41,75483.19,0.35,0.05598,7e-05,5.74052]
[1779552675911,30.41,75487.43,0.35,0.05628,7e-05,5.765]
[1779552680946,30.41,75487.49,0.35,0.05627,7e-05,5.76434]
[1779552686143,30.41,75486.94,0.35,0.05621,7e-05,5.75979]
[1779552692023,30.41,75487.04,0.35,0.05621,7e-05,5.75804]
[1779552697060,30.41,75491.33,0.35,0.05655,7e-05,5.78564]
[1779552702094,30.41,75493.35,0.35,0.05668,7e-05,5.79637]
[1779552708437,30.41,75491.82,0.35,0.05655,7e-05,5.78568]
[1779552714178,30.4,75491.02,0.35,0.05646,7e-05,5.77837]
[1779552720220,30.4,75489.51,0.35,0.05632,7e-05,5.76741]
[1779552725255,30.39,75488.3,0.35,0.05621,7e-05,5.75859]
[1779552730290,30.39,75486.74,0.35,0.05608,7e-05,5.7477]
[1779552735325,30.39,75486.12,0.35,0.05602,7e-05,5.74246]
[1779552740360,30.39,75485.92,0.35,0.05598,7e-05,5.73975]
[1779552743381,30.38,75475.61,0.35,0.05523,7e-05,5.67763]
[1779552748416,30.38,75475.43,0.35,0.0552,7e-05,5.67548]
[1779552754336,30.38,75470.75,0.35,0.05482,7e-05,5.64278]
[1779552762514,30.38,75470.27,0.35,0.05477,7e-05,5.63866]
[1779552769563,30.38,75475.33,0.35,0.05512,7e-05,5.66765]
[1779552774598,30.37,75472.6,0.35,0.05491,7e-05,5.65078]
[1779552779633,30.37,75477.06,0.35,0.05522,7e-05,5.67649]
[1779552784670,30.37,75478.26,0.35,0.0553,7e-05,5.68253]
[1779552790851,30.37,75478.48,0.35,0.05531,7e-05,5.68316]
[1779552796918,30.36,75481.76,0.35,0.05552,7e-05,5.7007]
[1779552801797,30.36,75491.69,0.35,0.05623,7e-05,5.75871]
[1779552806989,30.36,75498.08,0.35,0.05667,7e-05,5.79524]
[1779552813881,30.35,75493.79,0.35,0.05629,7e-05,5.76245]
[1779552822945,30.35,75492.4,0.35,0.05614,7e-05,5.75086]
[1779552827992,30.34,75492.43,0.35,0.05612,7e-05,5.74921]
[1779552829994,30.34,75475.68,0.35,0.0549,7e-05,5.64868]
[1779552835030,30.34,75471.47,0.35,0.05458,7e-05,5.62281]
[1779552840064,30.34,75464.92,0.35,0.05411,7e-05,5.58329]
[1779552845101,30.34,75466.64,0.35,0.05422,7e-05,5.5928]
[1779552847826,30.33,75467.05,0.35,0.05425,7e-05,5.59498]
[1779552848123,30.33,75466.57,0.35,0.05421,7e-05,5.59164]
[1779552853157,30.33,75469.84,0.35,0.05441,7e-05,5.60842]
[1779552858193,30.32,75469.01,0.35,0.05431,7e-05,5.59997]
[1779552863227,30.31,75467.49,0.35,0.05415,7e-05,5.58735]
[1779552868263,30.31,75467.06,0.35,0.05408,7e-05,5.58118]
[1779552873298,30.3,75465.79,0.35,0.05391,7e-05,5.56592]
[1779552878337,30.29,75465.67,0.35,0.05385,7e-05,5.56102]
[1779552883370,30.28,75463.91,0.35,0.05368,7e-05,5.54724]
[1779552888405,30.28,75456.39,0.35,0.05312,7e-05,5.50055]
[1779552893441,30.27,75457.2,0.35,0.05315,7e-05,5.50325]
[1779552898476,30.27,75457.81,0.35,0.05319,7e-05,5.50675]
[1779552903510,30.27,75456.23,0.35,0.05308,7e-05,5.49747]
[1779552909553,30.27,75452.03,0.35,0.05278,7e-05,5.47281]
[1779552917772,30.27,75448.28,0.35,0.05252,7e-05,5.45098]
[1779552923652,30.27,75449.26,0.35,0.05258,7e-05,5.45624]
[1779552929693,30.27,75448.47,0.35,0.05253,7e-05,5.45138]
[1779552934728,30.27,75450.32,0.35,0.05263,7e-05,5.45883]
[1779552937912,30.27,75460.91,0.35,0.05338,7e-05,5.52096]
[1779552943791,30.27,75462.39,0.35,0.05347,7e-05,5.52871]
[1779552948826,30.27,75462.99,0.35,0.0535,7e-05,5.53142]
[1779552953861,30.27,75452.54,0.35,0.05276,7e-05,5.46957]
[1779552959642,30.27,75454.21,0.35,0.05288,7e-05,5.47966]
[1779552962925,30.28,75439.42,0.35,0.05188,7e-05,5.39663]
[1779552968133,30.28,75440.0,0.35,0.05196,7e-05,5.40256]
[1779552969973,30.28,75428.34,0.35,0.05116,7e-05,5.33597]
[1779552975014,30.29,75418.88,0.35,0.05054,7e-05,5.28376]
[1779552980059,30.29,75414.1,0.35,0.05025,7e-05,5.25938]
[1779552985095,30.29,75414.77,0.35,0.05031,7e-05,5.26457]
[1779552990131,30.3,75417.31,0.35,0.05049,7e-05,5.27963]
[1779552991233,30.3,75417.31,0.35,0.05049,7e-05,5.27963]
[1779552992148,30.3,75405.08,0.35,0.04964,7e-05,5.20636]
[1779552997184,30.3,75409.85,0.35,0.04997,7e-05,5.23457]
[1779552998664,30.3,75411.35,0.35,0.05008,7e-05,5.24326]
[1779553004234,30.3,75416.09,0.35,0.05041,7e-05,5.2711]
[1779553009269,30.3,75422.88,0.35,0.05087,7e-05,5.31052]
[1779553014303,30.3,75424.83,0.35,0.05101,7e-05,5.32211]
[1779553019338,30.3,75427.58,0.35,0.0512,7e-05,5.33822]
[1779553025380,30.3,75429.36,0.35,0.05133,7e-05,5.34874]
[1779553030459,30.31,75431.12,0.35,0.05146,7e-05,5.35975]
[1779553036461,30.31,75431.74,0.35,0.05151,7e-05,5.36417]
[1779553040441,30.31,75431.83,0.35,0.05152,7e-05,5.3647]
[1779553045526,30.31,75440.95,0.35,0.05214,7e-05,5.41707]
[1779553050451,30.31,75444.15,0.35,0.05236,7e-05,5.4353]
[1779553055595,30.31,75445.12,0.35,0.05239,7e-05,5.43628]
[1779553060631,30.31,75445.19,0.35,0.05239,7e-05,5.43636]
[1779553065666,30.31,75447.42,0.35,0.05254,7e-05,5.44897]
[1779553070421,30.3,75449.02,0.35,0.05265,7e-05,5.45801]
[1779553075736,30.3,75454.04,0.35,0.05299,7e-05,5.48666]
[1779553080419,30.3,75451.75,0.35,0.05283,7e-05,5.47278]
[1779553085807,30.3,75448.67,0.35,0.0526,7e-05,5.45406]
[1779553090846,30.3,75446.24,0.35,0.05242,7e-05,5.43928]
[1779553095877,30.3,75443.99,0.35,0.05226,7e-05,5.42558]
[1779553101917,30.3,75444.85,0.35,0.05231,7e-05,5.42966]
[1779553107960,30.29,75442.46,0.35,0.05213,7e-05,5.41487]
[1779553112699,30.29,75442.09,0.35,0.05206,7e-05,5.40792]
[1779553119213,30.29,75445.7,0.35,0.0523,7e-05,5.42773]
[1779553120277,30.29,75445.7,0.35,0.0523,7e-05,5.42773]
[1779553120467,30.29,75445.7,0.35,0.0523,7e-05,5.42756]
[1779553126086,30.29,75443.98,0.35,0.05216,7e-05,5.41664]
[1779553130357,30.29,75445.89,0.35,0.05229,7e-05,5.42734]
[1779553141191,30.28,75444.48,0.35,0.05217,7e-05,5.41758]
[1779553146227,30.28,75440.69,0.35,0.0519,7e-05,5.39501]
[1779553151263,30.28,75438.88,0.35,0.05177,7e-05,5.38391]
[1779553157304,30.28,75440.88,0.35,0.0519,7e-05,5.3947]
[1779553160532,30.28,75442.48,0.35,0.05201,7e-05,5.4037]
[1779553166377,30.28,75444.6,0.35,0.05214,7e-05,5.41511]
[1779553171403,30.28,75442.32,0.35,0.05194,7e-05,5.39722]
[1779553176437,30.28,75443.66,0.35,0.05203,7e-05,5.40462]
[1779553182480,30.27,75445.27,0.35,0.05214,7e-05,5.41357]
[1779553188199,30.27,75442.43,0.35,0.05194,7e-05,5.39691]
[1779553188289,30.27,75431.91,0.35,0.05122,7e-05,5.33634]
[1779553193559,30.28,75430.89,0.35,0.05115,7e-05,5.3309]
[1779553198592,30.28,75429.37,0.35,0.05105,7e-05,5.32263]
[1779553203628,30.28,75439.15,0.35,0.05173,7e-05,5.37903]
[1779553208668,30.28,75438.98,0.35,0.05171,7e-05,5.37785]
[1779553214709,30.28,75437.08,0.35,0.05158,7e-05,5.36679]
[1779553219916,30.28,75435.76,0.35,0.05149,7e-05,5.35915]
[1779553225787,30.28,75435.46,0.35,0.05147,7e-05,5.35737]
[1779553230822,30.28,75435.44,0.35,0.05147,7e-05,5.3572]
[1779553235857,30.28,75435.2,0.35,0.05141,7e-05,5.35159]
[1779553240894,30.28,75435.04,0.35,0.0514,7e-05,5.35061]
[1779553245929,30.27,75434.32,0.35,0.05135,7e-05,5.34639]
[1779553250964,30.27,75432.47,0.35,0.05122,7e-05,5.3357]
[1779553260197,30.27,75431.95,0.35,0.05119,7e-05,5.33262]
[1779553270266,30.27,75426.91,0.35,0.05084,7e-05,5.3037]
[1779553276146,30.27,75424.01,0.35,0.05064,7e-05,5.28713]
[1779553283201,30.27,75423.69,0.35,0.05062,7e-05,5.28536]
[1779553286463,30.27,75400.66,0.35,0.04908,7e-05,5.15501]
[1779553292260,30.28,75397.87,0.35,0.04888,7e-05,5.1366]
[1779553292731,30.28,75397.87,0.35,0.04888,7e-05,5.1366]
[1779553296294,30.28,75378.61,0.35,0.04764,6e-05,5.0306]
[1779553298306,30.28,75365.65,0.35,0.0468,6e-05,4.95904]
[1779553301273,30.28,75363.61,0.35,0.04667,6e-05,4.94783]
[1779553306359,30.28,75369.36,0.35,0.04704,6e-05,4.97921]
[1779553312402,30.28,75369.51,0.35,0.04704,6e-05,4.9797]
[1779553317437,30.28,75367.81,0.35,0.04693,6e-05,4.97013]
[1779553322474,30.28,75376.73,0.35,0.04753,6e-05,5.02143]
[1779553330764,30.29,75381.9,0.35,0.04788,6e-05,5.05142]
[1779553336572,30.3,75382.73,0.35,0.04799,6e-05,5.06079]
[1779553341607,30.3,75384.23,0.35,0.04811,7e-05,5.07125]
[1779553346642,30.3,75392.13,0.35,0.04865,7e-05,5.11724]
[1779553351677,30.31,75393.07,0.35,0.0487,7e-05,5.12009]
[1779553356716,30.31,75393.9,0.35,0.04877,7e-05,5.12639]
[1779553363766,30.32,75395.13,0.35,0.04888,7e-05,5.13555]
[1779553368799,30.32,75386.56,0.35,0.04832,7e-05,5.08817]
[1779553369826,30.32,75386.56,0.35,0.04832,7e-05,5.08817]
[1779553369859,30.32,75386.56,0.35,0.04832,7e-05,5.08817]
[1779553369910,30.32,75385.13,0.35,0.04823,7e-05,5.07976]
[1779553376854,30.31,75380.32,0.35,0.0479,6e-05,5.05184]
[1779553381890,30.31,75376.81,0.35,0.04766,6e-05,5.0315]
[1779553386925,30.31,75369.47,0.35,0.04719,6e-05,4.99084]
[1779553391961,30.31,75376.76,0.35,0.04765,6e-05,5.03037]
[1779553392785,30.31,75376.76,0.35,0.04765,6e-05,5.03037]
[1779553392803,30.31,75376.76,0.35,0.04765,6e-05,5.03037]
[1779553392966,30.31,75376.06,0.35,0.0476,6e-05,5.02632]
[1779553395072,30.31,75376.06,0.35,0.0476,6e-05,5.02632]
[1779553395108,30.31,75376.06,0.35,0.0476,6e-05,5.02632]
[1779553395210,30.31,75374.57,0.35,0.0475,6e-05,5.01775]
[1779553398002,30.31,75357.2,0.35,0.04639,6e-05,4.92218]
[1779553400080,30.31,75357.49,0.35,0.04641,6e-05,4.92374]
[1779553400097,30.31,75357.49,0.35,0.04641,6e-05,4.92374]
[1779553400439,30.31,75357.49,0.35,0.04641,6e-05,4.92374]
[1779553400455,30.31,75357.49,0.35,0.04641,6e-05,4.92374]
[1779553411263,30.31,75350.55,0.35,0.04594,6e-05,4.88236]
[1779553417150,30.31,75351.9,0.35,0.04602,6e-05,4.88983]
[1779553422187,30.31,75352.61,0.35,0.04607,6e-05,4.89375]
[1779553427155,30.31,75348.45,0.35,0.04581,6e-05,4.87131]
[1779553427199,30.31,75348.45,0.35,0.04581,6e-05,4.87131]
[1779553427222,30.31,75347.65,0.35,0.04576,6e-05,4.86705]
[1779553432262,30.31,75347.58,0.35,0.04576,6e-05,4.86708]
[1779553433111,30.31,75347.58,0.35,0.04576,6e-05,4.86708]
[1779553433198,30.31,75347.58,0.35,0.04576,6e-05,4.86708]
[1779553433279,30.31,75338.75,0.35,0.04521,6e-05,4.81953]
[1779553434956,30.31,75338.75,0.35,0.04521,6e-05,4.81962]
[1779553434995,30.31,75338.75,0.35,0.04521,6e-05,4.81962]
[1779553435278,30.31,75333.15,0.35,0.04487,6e-05,4.78974]
[1779553440312,30.32,75332.75,0.35,0.04489,6e-05,4.7911]
[1779553445347,30.33,75326.78,0.35,0.04457,6e-05,4.76335]
[1779553450381,30.34,75325.54,0.35,0.04453,6e-05,4.76038]
[1779553455417,30.34,75323.99,0.35,0.04445,6e-05,4.7533]
[1779553460451,30.34,75323.14,0.35,0.04443,6e-05,4.75108]
[1779553465487,30.35,75321.73,0.35,0.04437,6e-05,4.74567]
[1779553470522,30.36,75321.12,0.35,0.04436,6e-05,4.74528]
[1779553475557,30.36,75316.02,0.35,0.04405,6e-05,4.71735]
[1779553480592,30.37,75319.4,0.35,0.04431,6e-05,4.73955]
[1779553485627,30.38,75322.11,0.35,0.04452,6e-05,4.75815]
[1779553491669,30.39,75325.39,0.35,0.04477,6e-05,4.77997]
[1779553496704,30.39,75324.03,0.35,0.04472,6e-05,4.77492]
[1779553501739,30.4,75322.43,0.35,0.04466,6e-05,4.77036]
[1779553506774,30.41,75320.38,0.35,0.04459,6e-05,4.76349]
[1779553511809,30.42,75321.58,0.35,0.04468,6e-05,4.7714]
[1779553517851,30.43,75320.93,0.35,0.04469,6e-05,4.77247]
[1779553522887,30.43,75325.08,0.35,0.04499,6e-05,4.79824]
[1779553527921,30.44,75327.79,0.35,0.04518,6e-05,4.81485]
[1779553532956,30.44,75323.39,0.35,0.04489,6e-05,4.78893]
[1779553537991,30.45,75324.24,0.35,0.04498,6e-05,4.79687]
[1779553544043,30.46,75324.76,0.35,0.04506,6e-05,4.80374]
[1779553549077,30.47,75327.83,0.35,0.0453,6e-05,4.8242]
[1779553554112,30.47,75328.88,0.35,0.0454,6e-05,4.83317]
[1779553559146,30.48,75327.35,0.35,0.04535,6e-05,4.82837]
[1779553564182,30.49,75335.08,0.35,0.04585,6e-05,4.87198]
[1779553569217,30.49,75334.6,0.35,0.04582,6e-05,4.86959]
[1779553574254,30.49,75334.3,0.35,0.04581,6e-05,4.86877]
[1779553580294,30.5,75335.08,0.35,0.04591,6e-05,4.87671]
[1779553585328,30.5,75334.08,0.35,0.04588,6e-05,4.87442]
[1779553590364,30.51,75329.05,0.35,0.04561,6e-05,4.85053]
[1779553595399,30.52,75330.37,0.35,0.04569,6e-05,4.85694]
[1779553600433,30.52,75330.5,0.35,0.04574,6e-05,4.86085]
[1779553606476,30.53,75328.53,0.35,0.04566,6e-05,4.85414]
[1779553611511,30.54,75329.87,0.35,0.04578,6e-05,4.86454]
[1779553616546,30.55,75326.52,0.35,0.04561,6e-05,4.84974]
[1779553621581,30.55,75322.14,0.35,0.04538,6e-05,4.82944]
[1779553624602,30.56,75334.48,0.35,0.04616,6e-05,4.89751]
[1779553625610,30.56,75345.53,0.35,0.04686,6e-05,4.95789]
[1779553630643,30.56,75350.97,0.35,0.0472,6e-05,4.98665]
[1779553635679,30.55,75353.86,0.35,0.04737,6e-05,5.00161]
[1779553640713,30.55,75355.35,0.35,0.04746,6e-05,5.00888]
[1779553645748,30.55,75353.12,0.35,0.04731,6e-05,4.99581]
[1779553650784,30.55,75354.31,0.35,0.04737,6e-05,5.0016]
[1779553657833,30.55,75355.28,0.35,0.04739,6e-05,5.00203]
[1779553662867,30.55,75358.8,0.35,0.04761,6e-05,5.02073]
[1779553668910,30.54,75362.16,0.35,0.04782,6e-05,5.03848]
[1779553673945,30.54,75364.49,0.35,0.04796,6e-05,5.05079]
[1779553678980,30.54,75366.63,0.35,0.04809,6e-05,5.06214]
[1779553679077,30.54,75366.63,0.35,0.04809,6e-05,5.06214]
[1779553679987,30.54,75367.41,0.35,0.04814,6e-05,5.06636]
[1779553682555,30.54,75370.33,0.35,0.04833,6e-05,5.08229]
[1779553682586,30.54,75370.33,0.35,0.04833,6e-05,5.08229]
[1779553682961,30.54,75370.89,0.35,0.04837,6e-05,5.08528]
[1779553683596,30.54,75370.89,0.35,0.04837,6e-05,5.08528]
[1779553683612,30.54,75370.89,0.35,0.04837,6e-05,5.08528]
[1779553683681,30.54,75370.89,0.35,0.04836,6e-05,5.08518]
[1779553692072,30.54,75372.2,0.35,0.04845,7e-05,5.09285]
[1779553698114,30.54,75372.52,0.35,0.04847,7e-05,5.09414]
[1779553703309,30.54,75371.77,0.35,0.04842,7e-05,5.08955]
[1779553708185,30.54,75384.32,0.35,0.04925,7e-05,5.16011]
[1779553713378,30.55,75388.31,0.35,0.0495,7e-05,5.18034]
[1779553719261,30.55,75384.65,0.35,0.04928,7e-05,5.16191]
[1779553725302,30.55,75382.53,0.35,0.04917,7e-05,5.1521]
[1779553733522,30.56,75378.57,0.35,0.04894,7e-05,5.13265]
[1779553739402,30.56,75379.06,0.35,0.04899,7e-05,5.13712]
[1779553745443,30.57,75381.41,0.35,0.04916,7e-05,5.15183]
[1779553753661,30.57,75383.2,0.35,0.04931,7e-05,5.16391]
[1779553759542,30.58,75383.44,0.35,0.04934,7e-05,5.16679]
[1779553764577,30.58,75383.92,0.35,0.04939,7e-05,5.17073]
[1779553772633,30.58,75384.97,0.35,0.04944,7e-05,5.17445]
[1779553777670,30.58,75385.32,0.35,0.04948,7e-05,5.17762]
[1779553782706,30.59,75385.97,0.35,0.04954,7e-05,5.18248]
[1779553787740,30.59,75391.44,0.35,0.04992,7e-05,5.21425]
[1779553792775,30.59,75388.62,0.35,0.04974,7e-05,5.19942]
[1779553797809,30.59,75389.09,0.35,0.04978,7e-05,5.20309]
[1779553802851,30.6,75388.68,0.35,0.04977,7e-05,5.2018]
[1779553807881,30.6,75390.91,0.35,0.04993,7e-05,5.21523]
[1779553812919,30.6,75393.54,0.35,0.05011,7e-05,5.23078]
[1779553818169,30.6,75391.76,0.35,0.04999,7e-05,5.22075]
[1779553823993,30.6,75391.36,0.35,0.04996,7e-05,5.21835]
[1779553829028,30.6,75392.1,0.35,0.05002,7e-05,5.22259]
[1779553834067,30.6,75391.29,0.35,0.04993,7e-05,5.21457]
[1779553839099,30.6,75386.1,0.35,0.0496,7e-05,5.1862]
[1779553844135,30.6,75381.33,0.35,0.04927,7e-05,5.15885]
[1779553849168,30.6,75387.11,0.35,0.04963,7e-05,5.18915]
[1779553854370,30.6,75387.25,0.35,0.04964,7e-05,5.18955]
[1779553860246,30.6,75387.13,0.35,0.04964,7e-05,5.18981]
[1779553868302,30.59,75386.2,0.35,0.04956,7e-05,5.18291]
[1779553874510,30.59,75386.31,0.35,0.04954,7e-05,5.18111]
[1779553882402,30.58,75386.51,0.35,0.04951,7e-05,5.17882]
[1779553887436,30.58,75385.11,0.35,0.04939,7e-05,5.16893]
[1779553892471,30.57,75385.09,0.35,0.04933,7e-05,5.16267]
[1779553899520,30.57,75385.82,0.35,0.04934,7e-05,5.16391]
[1779553904721,30.56,75386.14,0.35,0.04934,7e-05,5.16368]
[1779553914791,30.55,75385.61,0.35,0.04926,7e-05,5.15677]
[1779553923712,30.55,75386.0,0.35,0.04924,7e-05,5.15544]
[1779553928747,30.54,75386.54,0.35,0.04925,7e-05,5.15652]
[1779553933782,30.54,75386.87,0.35,0.04925,7e-05,5.15642]
[1779553938817,30.53,75387.2,0.35,0.04925,7e-05,5.15635]
[1779553942846,30.53,75397.24,0.35,0.0499,7e-05,5.21098]
[1779553947882,30.53,75402.93,0.35,0.05026,7e-05,5.2411]
[1779553952915,30.52,75403.95,0.35,0.05026,7e-05,5.24019]
[1779553957950,30.52,75402.34,0.35,0.05014,7e-05,5.23038]
[1779553962986,30.52,75400.25,0.35,0.05001,7e-05,5.2191]
[1779553968020,30.52,75398.22,0.35,0.04987,7e-05,5.20764]
[1779553974063,30.51,75399.83,0.35,0.04994,7e-05,5.21384]
[1779553979098,30.51,75399.08,0.35,0.04986,7e-05,5.20723]
[1779553984133,30.5,75398.38,0.35,0.04979,7e-05,5.20094]
[1779553989168,30.5,75397.13,0.35,0.04968,7e-05,5.19165]
[1779553994203,30.5,75396.65,0.35,0.04962,7e-05,5.1868]
[1779553999243,30.5,75396.09,0.35,0.04959,7e-05,5.18399]
[1779554005423,30.5,75393.57,0.35,0.04944,7e-05,5.17142]
[1779554011326,30.5,75392.92,0.35,0.04937,7e-05,5.16478]
[1779554017368,30.5,75392.86,0.35,0.04938,7e-05,5.16555]
[1779554023409,30.51,75396.94,0.35,0.04967,7e-05,5.18945]
[1779554028445,30.51,75399.06,0.35,0.04982,7e-05,5.20218]
[1779554033480,30.51,75400.71,0.35,0.04994,7e-05,5.21226]
[1779554038517,30.51,75401.38,0.35,0.04999,7e-05,5.21685]
[1779554043550,30.51,75401.29,0.35,0.05,7e-05,5.21716]
[1779554048586,30.52,75398.44,0.35,0.04982,7e-05,5.20209]
[1779554053620,30.52,75398.17,0.35,0.04981,7e-05,5.20136]
[1779554058655,30.52,75397.39,0.35,0.04976,7e-05,5.19771]
[1779554063691,30.52,75395.64,0.35,0.04966,7e-05,5.18866]
[1779554069732,30.52,75392.14,0.35,0.04944,7e-05,5.17001]
[1779554071746,30.52,75379.31,0.35,0.04855,7e-05,5.09378]
[1779554076782,30.52,75378.66,0.35,0.04849,7e-05,5.08866]
[1779554081816,30.51,75368.48,0.35,0.04781,6e-05,5.03114]
[1779554086851,30.51,75369.25,0.35,0.04785,6e-05,5.03435]
[1779554092893,30.51,75374.37,0.35,0.04816,6e-05,5.06111]
[1779554099943,30.51,75376.54,0.35,0.04828,7e-05,5.07125]
[1779554103969,30.5,75389.91,0.35,0.04915,7e-05,5.14498]
[1779554109006,30.51,75393.79,0.35,0.04942,7e-05,5.16757]
[1779554114043,30.51,75394.07,0.35,0.04945,7e-05,5.16994]
[1779554120087,30.51,75399.8,0.35,0.04984,7e-05,5.20288]
[1779554125122,30.51,75400.44,0.35,0.04989,7e-05,5.20704]
[1779554131164,30.51,75400.42,0.35,0.04986,7e-05,5.2035]
[1779554136335,30.51,75398.15,0.35,0.04971,7e-05,5.19138]
[1779554142241,30.52,75397.87,0.35,0.04971,7e-05,5.19061]
[1779554150297,30.51,75395.53,0.35,0.04954,7e-05,5.17628]
[1779554153150,30.51,75398.56,0.35,0.04973,7e-05,5.19238]
[1779554157989,30.51,75399.09,0.35,0.04974,7e-05,5.19369]
[1779554160500,30.51,75397.89,0.35,0.04966,7e-05,5.18651]
[1779554164235,30.5,75398.35,0.35,0.04966,7e-05,5.1869]
[1779554169431,30.5,75397.14,0.35,0.04955,7e-05,5.17756]
[1779554174466,30.49,75396.32,0.35,0.04947,7e-05,5.1709]
[1779554184533,30.48,75396.41,0.35,0.04943,7e-05,5.16743]
[1779554189571,30.48,75395.79,0.35,0.04936,7e-05,5.16202]
[1779554193715,30.48,75386.54,0.35,0.0487,7e-05,5.10492]
[1779554199642,30.47,75383.14,0.35,0.04846,7e-05,5.08431]
[1779554205685,30.47,75382.06,0.35,0.04837,7e-05,5.07673]
[1779554210719,30.47,75381.23,0.35,0.0483,7e-05,5.07085]
[1779554216906,30.46,75382.13,0.35,0.04834,7e-05,5.07406]
[1779554222803,30.46,75389.96,0.35,0.04883,7e-05,5.11579]
[1779554227837,30.45,75389.25,0.35,0.04876,7e-05,5.11022]
[1779554234886,30.45,75387.95,0.35,0.04865,7e-05,5.10077]
[1779554239922,30.45,75387.56,0.35,0.04861,7e-05,5.097]
[1779554244957,30.44,75393.78,0.35,0.04899,7e-05,5.1299]
[1779554252013,30.44,75395.73,0.35,0.04906,7e-05,5.13416]
[1779554257189,30.44,75396.62,0.35,0.04912,7e-05,5.13917]
[1779554263083,30.43,75401.03,0.35,0.04939,7e-05,5.16223]
[1779554268118,30.43,75405.16,0.35,0.04965,7e-05,5.18458]
[1779554273154,30.43,75405.52,0.35,0.04969,7e-05,5.18741]
[1779554278188,30.44,75407.1,0.35,0.0498,7e-05,5.19705]
[1779554283223,30.44,75407.42,0.35,0.04983,7e-05,5.19956]
[1779554288258,30.44,75410.08,0.35,0.05002,7e-05,5.21529]
[1779554293292,30.44,75411.2,0.35,0.0501,7e-05,5.22223]
[1779554298329,30.44,75411.11,0.35,0.0501,7e-05,5.22236]
[1779554303364,30.44,75411.23,0.35,0.05012,7e-05,5.22369]
[1779554308404,30.44,75413.51,0.35,0.05028,7e-05,5.2372]
[1779554313439,30.44,75417.21,0.35,0.0505,7e-05,5.25444]
[1779554318473,30.45,75426.27,0.35,0.05113,7e-05,5.3077]
[1779554324516,30.46,75429.39,0.35,0.0514,7e-05,5.32986]
[1779554330558,30.47,75430.57,0.35,0.05153,7e-05,5.34088]
[1779554335592,30.47,75433.15,0.35,0.05174,7e-05,5.3584]
[1779554341635,30.47,75434.47,0.35,0.05183,7e-05,5.3655]
[1779554346682,30.47,75435.05,0.35,0.05186,7e-05,5.3684]
[1779554348685,30.47,75446.42,0.35,0.05267,7e-05,5.43521]
[1779554350700,30.49,75462.69,0.35,0.05389,7e-05,5.53589]
[1779554356741,30.49,75471.74,0.35,0.05456,7e-05,5.59109]
[1779554361777,30.49,75471.13,0.35,0.05453,7e-05,5.58911]
[1779554366813,30.5,75466.02,0.35,0.05419,7e-05,5.56079]
[1779554370840,30.5,75454.04,0.35,0.05336,7e-05,5.4924]
[1779554375876,30.51,75450.83,0.35,0.05318,7e-05,5.47619]
[1779554380433,30.52,75450.94,0.35,0.0532,7e-05,5.47837]
[1779554385057,30.52,75451.96,0.35,0.0533,7e-05,5.4861]
[1779554392994,30.53,75458.73,0.35,0.05381,7e-05,5.52825]
[1779554398210,30.53,75461.06,0.35,0.05401,7e-05,5.54447]
[1779554404076,30.54,75461.05,0.35,0.05404,7e-05,5.54701]
[1779554409109,30.54,75452.31,0.35,0.05344,7e-05,5.49761]
[1779554414149,30.55,75456.64,0.35,0.05378,7e-05,5.52533]
[1779554419179,30.55,75457.17,0.35,0.05381,7e-05,5.52849]
[1779554424214,30.54,75456.08,0.35,0.05372,7e-05,5.52072]
[1779554430256,30.54,75453.14,0.35,0.05349,7e-05,5.50212]
[1779554435294,30.54,75452.55,0.35,0.0534,7e-05,5.49326]
[1779554441333,30.54,75452.78,0.35,0.0534,7e-05,5.49325]
[1779554446368,30.53,75447.42,0.35,0.05301,7e-05,5.4611]
[1779554452409,30.53,75443.7,0.35,0.05274,7e-05,5.43852]
[1779554458634,30.53,75440.91,0.35,0.05253,7e-05,5.42149]
[1779554463658,30.53,75440.76,0.35,0.05252,7e-05,5.42032]
[1779554463713,30.53,75440.76,0.35,0.05252,7e-05,5.42032]
[1779554463792,30.53,75440.31,0.35,0.05248,7e-05,5.41726]
[1779554470536,30.53,75438.79,0.35,0.05236,7e-05,5.40746]
[1779554475572,30.52,75437.5,0.35,0.05226,7e-05,5.39936]
[1779554480606,30.52,75437.48,0.35,0.05226,7e-05,5.39861]
[1779554485642,30.52,75437.56,0.35,0.05225,7e-05,5.39845]
[1779554490676,30.52,75437.08,0.35,0.05221,7e-05,5.39509]
[1779554495711,30.52,75436.62,0.35,0.05214,7e-05,5.3877]
[1779554498125,30.52,75436.49,0.35,0.05213,7e-05,5.38675]
[1779554498193,30.52,75436.49,0.35,0.05213,7e-05,5.38675]
[1779554498732,30.52,75436.81,0.35,0.05215,7e-05,5.38849]
[1779554503768,30.52,75442.1,0.35,0.0525,7e-05,5.41777]
[1779554509809,30.51,75443.92,0.35,0.05261,7e-05,5.4269]
[1779554515851,30.5,75444.2,0.35,0.05258,7e-05,5.42426]
[1779554520886,30.5,75449.55,0.35,0.05291,7e-05,5.45227]
[1779554525922,30.49,75452.86,0.35,0.0531,7e-05,5.4678]
[1779554530957,30.48,75455.89,0.35,0.05327,7e-05,5.48168]
[1779554537002,30.47,75455.57,0.35,0.05319,7e-05,5.47532]
[1779554538143,30.47,75455.57,0.35,0.05319,7e-05,5.47532]
[1779554540465,30.47,75447.8,0.35,0.05262,7e-05,5.42812]
[1779554547072,30.46,75444.91,0.35,0.05236,7e-05,5.40617]
[1779554552113,30.45,75443.28,0.35,0.05217,7e-05,5.38993]
[1779554557144,30.45,75442.61,0.35,0.0521,7e-05,5.38351]
[1779554562181,30.44,75435.7,0.35,0.05161,7e-05,5.3431]
[1779554567216,30.44,75431.79,0.35,0.05134,7e-05,5.32044]
[1779554574263,30.44,75431.78,0.35,0.05129,7e-05,5.31664]
[1779554579483,30.43,75432.4,0.35,0.0513,7e-05,5.3175]
[1779554585345,30.42,75433.4,0.35,0.05133,7e-05,5.32002]
[1779554590379,30.42,75433.71,0.35,0.05133,7e-05,5.3197]
[1779554596421,30.41,75433.41,0.35,0.05128,7e-05,5.3154]
[1779554601456,30.41,75433.1,0.35,0.05122,7e-05,5.31098]
[1779554609694,30.4,75431.03,0.35,0.05104,7e-05,5.2957]
[1779554612504,30.4,75431.03,0.35,0.05104,7e-05,5.2957]
[1779554612539,30.4,75431.03,0.35,0.05104,7e-05,5.2957]
[1779554612564,30.4,75431.03,0.35,0.05098,7e-05,5.29003]
[1779554618575,30.39,75431.03,0.35,0.05095,7e-05,5.28702]
[1779554626631,30.38,75428.9,0.35,0.05075,7e-05,5.27095]
[1779554631666,30.38,75430.8,0.35,0.05085,7e-05,5.2793]
[1779554633020,30.38,75430.81,0.35,0.05085,7e-05,5.27886]
[1779554633040,30.38,75430.81,0.35,0.05085,7e-05,5.27886]
[1779554633120,30.38,75430.98,0.35,0.05086,7e-05,5.27983]
[1779554639905,30.37,75427.92,0.35,0.05061,7e-05,5.25887]
[1779554641568,30.37,75427.92,0.35,0.0506,7e-05,5.25836]
[1779554643767,30.37,75415.47,0.35,0.04975,7e-05,5.18648]
[1779554647583,30.36,75414.78,0.35,0.04969,7e-05,5.18184]
[1779554649973,30.36,75425.18,0.35,0.05037,7e-05,5.23911]
[1779554656852,30.35,75422.55,0.35,0.05016,7e-05,5.22088]
[1779554662568,30.35,75421.32,0.35,0.05006,7e-05,5.2131]
[1779554667929,30.35,75419.13,0.35,0.0499,7e-05,5.19932]
[1779554672971,30.35,75418.05,0.35,0.04979,7e-05,5.18911]
[1779554677999,30.34,75417.64,0.35,0.04974,7e-05,5.18508]
[1779554684042,30.34,75417.09,0.35,0.0497,7e-05,5.1816]
[1779554690257,30.35,75416.28,0.35,0.04966,7e-05,5.17784]
[1779554696216,30.35,75412.15,0.35,0.04939,7e-05,5.15528]
[1779554700435,30.35,75404.19,0.35,0.04885,7e-05,5.11018]
[1779554706197,30.34,75415.3,0.35,0.04959,7e-05,5.17189]
[1779554711234,30.34,75415.7,0.35,0.04961,7e-05,5.17369]
[1779554716269,30.34,75415.57,0.35,0.04959,7e-05,5.17192]
[1779554721303,30.34,75414.88,0.35,0.04951,7e-05,5.16597]
[1779554726339,30.34,75416.78,0.35,0.04965,7e-05,5.17742]
[1779554731373,30.34,75416.42,0.35,0.0496,7e-05,5.17192]
[1779554736411,30.34,75416.19,0.35,0.04959,7e-05,5.17131]
[1779554741446,30.34,75416.28,0.35,0.04958,7e-05,5.17014]
[1779554746480,30.33,75419.0,0.35,0.04973,7e-05,5.18315]
[1779554751516,30.33,75416.6,0.35,0.04954,7e-05,5.16732]
[1779554756553,30.32,75415.67,0.35,0.04945,7e-05,5.15989]
[1779554762091,30.33,75415.5,0.35,0.04945,7e-05,5.15955]
[1779554766917,30.33,75415.33,0.35,0.04945,7e-05,5.15935]
[1779554772664,30.33,75415.22,0.35,0.04945,7e-05,5.15976]
[1779554777698,30.33,75414.96,0.35,0.04944,7e-05,5.15901]
[1779554782733,30.33,75414.34,0.35,0.04941,7e-05,5.15624]
[1779554789782,30.33,75408.13,0.35,0.049,7e-05,5.12143]
[1779554795824,30.33,75408.64,0.35,0.04899,7e-05,5.11967]
[1779554796972,30.33,75408.64,0.35,0.04899,7e-05,5.11967]
[1779554802874,30.33,75408.81,0.35,0.04899,7e-05,5.11976]
[1779554811129,30.33,75402.14,0.35,0.04854,7e-05,5.08119]
[1779554816973,30.32,75402.53,0.35,0.04854,7e-05,5.08181]
[1779554826039,30.32,75403.03,0.35,0.04855,7e-05,5.08241]
[1779554832078,30.32,75404.32,0.35,0.04865,7e-05,5.09061]
[1779554840134,30.33,75406.41,0.35,0.04882,7e-05,5.10527]
[1779554848191,30.33,75407.6,0.35,0.04891,7e-05,5.11317]
[1779554853227,30.33,75407.28,0.35,0.04884,7e-05,5.10627]
[1779554858264,30.33,75407.69,0.35,0.04886,7e-05,5.10755]
[1779554867329,30.32,75407.1,0.35,0.0488,7e-05,5.10249]
[1779554872367,30.32,75407.41,0.35,0.04882,7e-05,5.10388]
[1779554878409,30.33,75408.42,0.35,0.04891,7e-05,5.11195]
[1779554883445,30.33,75409.69,0.35,0.04902,7e-05,5.12108]
[1779554888480,30.33,75410.26,0.35,0.04908,7e-05,5.12627]
[1779554894522,30.34,75410.67,0.35,0.04913,7e-05,5.13076]
[1779554900564,30.34,75410.23,0.35,0.04909,7e-05,5.12714]
[1779554905599,30.33,75409.36,0.35,0.04902,7e-05,5.12132]
[1779554910634,30.33,75406.86,0.35,0.04885,7e-05,5.10642]
[1779554914662,30.33,75397.3,0.35,0.04818,7e-05,5.04911]
[1779554919696,30.33,75394.42,0.35,0.04799,7e-05,5.03277]
[1779554924729,30.33,75394.14,0.35,0.04797,7e-05,5.0309]
[1779554929767,30.33,75391.01,0.35,0.04776,7e-05,5.01305]
[1779554934802,30.33,75389.83,0.35,0.04768,6e-05,5.00622]
[1779554939838,30.33,75392.42,0.35,0.04784,7e-05,5.02028]
[1779554944871,30.33,75391.11,0.35,0.04775,7e-05,5.01275]
[1779554950914,30.33,75388.68,0.35,0.04759,6e-05,4.99905]
[1779554955950,30.33,75383.46,0.35,0.04725,6e-05,4.97017]
[1779554960984,30.33,75383.58,0.35,0.04726,6e-05,4.97076]
[1779554966022,30.33,75385.59,0.35,0.04739,6e-05,4.98172]
[1779554971054,30.33,75385.92,0.35,0.04737,6e-05,4.97925]
[1779554976090,30.33,75385.83,0.35,0.04736,6e-05,4.97852]
[1779554981123,30.33,75383.97,0.35,0.04724,6e-05,4.96806]
[1779554986160,30.33,75381.91,0.35,0.04711,6e-05,4.95661]
[1779554990684,30.33,75382.3,0.35,0.04713,6e-05,4.95864]
[1779554990927,30.33,75382.3,0.35,0.04713,6e-05,4.95864]
[1779554990991,30.33,75382.3,0.35,0.04713,6e-05,4.95864]
[1779554991201,30.33,75390.99,0.35,0.04769,6e-05,5.0065]
[1779554992200,30.32,75406.49,0.35,0.04871,7e-05,5.09254]
[1779554992465,30.32,75406.49,0.35,0.04871,7e-05,5.09254]
[1779554992500,30.32,75406.49,0.35,0.04871,7e-05,5.09254]
[1779554993208,30.32,75411.54,0.35,0.04904,7e-05,5.12057]
[1779554998242,30.32,75412.22,0.35,0.04907,7e-05,5.12294]
[1779555003280,30.32,75411.52,0.35,0.049,7e-05,5.11754]
[1779555004285,30.32,75398.18,0.35,0.04812,7e-05,5.04281]
[1779555009320,30.32,75394.28,0.35,0.04786,7e-05,5.02043]
[1779555015362,30.31,75394.67,0.35,0.04787,7e-05,5.0217]
[1779555020397,30.31,75393.61,0.35,0.04779,7e-05,5.01509]
[1779555022410,30.31,75405.87,0.35,0.04859,7e-05,5.08291]
[1779555027448,30.31,75415.06,0.35,0.04918,7e-05,5.13297]
[1779555032698,30.31,75414.53,0.35,0.04911,7e-05,5.12578]
[1779555040539,30.31,75414.46,0.35,0.04911,7e-05,5.12565]
[1779555042768,30.31,75424.61,0.35,0.0498,7e-05,5.18358]
[1779555048596,30.31,75425.96,0.35,0.04988,7e-05,5.1909]
[1779555053634,30.31,75425.95,0.35,0.04987,7e-05,5.1894]
[1779555059676,30.31,75427.48,0.35,0.04998,7e-05,5.19915]
[1779555060560,30.31,75427.48,0.35,0.04998,7e-05,5.19915]
[1779555065573,30.31,75427.27,0.35,0.04998,7e-05,5.19901]
[1779555068340,30.31,75426.32,0.35,0.04992,7e-05,5.19398]
[1779555073362,30.31,75426.5,0.35,0.04994,7e-05,5.19585]
[1779555078391,30.32,75427.19,0.35,0.05,7e-05,5.20059]
[1779555083415,30.32,75427.33,0.35,0.05002,7e-05,5.20221]
[1779555088419,30.32,75428.37,0.35,0.0501,7e-05,5.20891]
[1779555089393,30.32,75428.37,0.35,0.0501,7e-05,5.20907]
[1779555090408,30.32,75427.6,0.35,0.05005,7e-05,5.20487]
[1779555095937,30.32,75418.31,0.35,0.04941,7e-05,5.14983]
[1779555100972,30.33,75417.49,0.35,0.04937,7e-05,5.14636]
[1779555106008,30.33,75414.67,0.35,0.04919,7e-05,5.13167]
[1779555111042,30.33,75414.19,0.35,0.04918,7e-05,5.13014]
[1779555116077,30.33,75413.32,0.35,0.04913,7e-05,5.12643]
[1779555121112,30.34,75414.79,0.35,0.04924,7e-05,5.13583]
[1779555126148,30.34,75414.55,0.35,0.04924,7e-05,5.13556]
[1779555132191,30.34,75414.28,0.35,0.04924,7e-05,5.13532]
[1779555139241,30.34,75415.0,0.35,0.0493,7e-05,5.14074]
[1779555145283,30.35,75414.64,0.35,0.04929,7e-05,5.13987]
[1779555152332,30.35,75414.34,0.35,0.04925,7e-05,5.13538]
[1779555157366,30.35,75428.29,0.35,0.0502,7e-05,5.21487]
[1779555159507,30.35,75439.58,0.35,0.05097,7e-05,5.27923]
[1779555164973,30.35,75443.79,0.35,0.05126,7e-05,5.30327]
[1779555170459,30.35,75446.58,0.35,0.05145,7e-05,5.31908]
[1779555175551,30.35,75450.33,0.35,0.0517,7e-05,5.34041]
[1779555177534,30.35,75424.83,0.35,0.04996,7e-05,5.19486]
[1779555181814,30.35,75424.93,0.35,0.04998,7e-05,5.19616]
[1779555187603,30.35,75415.85,0.35,0.04937,7e-05,5.14495]
[1779555188865,30.35,75415.85,0.35,0.04937,7e-05,5.14495]
[1779555196665,30.35,75414.82,0.35,0.04926,7e-05,5.13629]
[1779555201700,30.35,75412.93,0.35,0.04915,7e-05,5.12704]
[1779555207744,30.35,75412.71,0.35,0.04916,7e-05,5.12747]
[1779555209757,30.35,75399.48,0.35,0.04829,7e-05,5.05421]
[1779555214791,30.36,75398.77,0.35,0.04823,7e-05,5.04818]
[1779555219827,30.36,75391.6,0.35,0.04779,7e-05,5.0105]
[1779555224864,30.37,75391.13,0.35,0.04779,7e-05,5.01062]
[1779555229896,30.37,75390.35,0.35,0.04777,7e-05,5.00847]
[1779555234932,30.38,75387.42,0.35,0.0476,6e-05,4.99444]
[1779555240973,30.38,75389.27,0.35,0.04775,6e-05,5.00708]
[1779555250036,30.39,75387.51,0.35,0.04768,6e-05,5.00097]
[1779555255080,30.39,75384.92,0.35,0.04754,6e-05,4.98875]
[1779555260117,30.39,75381.36,0.35,0.04731,6e-05,4.96953]
[1779555266158,30.39,75381.73,0.35,0.04732,6e-05,4.97075]
[1779555271193,30.39,75382.46,0.35,0.04733,6e-05,4.97003]
[1779555276230,30.39,75382.67,0.35,0.04734,6e-05,4.9706]
[1779555281265,30.39,75380.14,0.35,0.04717,6e-05,4.95621]
[1779555286299,30.39,75377.98,0.35,0.04702,6e-05,4.94397]
[1779555294546,30.39,75372.86,0.35,0.04669,6e-05,4.91593]
[1779555300261,30.39,75365.73,0.35,0.04624,6e-05,4.87734]
[1779555305433,30.39,75360.56,0.35,0.04592,6e-05,4.8499]
[1779555308454,30.39,75370.97,0.35,0.04659,6e-05,4.90665]
[1779555313506,30.39,75369.35,0.35,0.04648,6e-05,4.89792]
[1779555318524,30.39,75370.88,0.35,0.04658,6e-05,4.90626]
[1779555323560,30.39,75370.84,0.35,0.04658,6e-05,4.90594]
[1779555328595,30.39,75368.51,0.35,0.04643,6e-05,4.89312]
[1779555334636,30.39,75367.8,0.35,0.04635,6e-05,4.88507]
[1779555339671,30.39,75368.6,0.35,0.0464,6e-05,4.88931]
[1779555341074,30.39,75368.8,0.35,0.04641,6e-05,4.89038]
[1779555341687,30.39,75368.84,0.35,0.04641,6e-05,4.89057]
[1779555348735,30.39,75365.38,0.35,0.04619,6e-05,4.87171]
[1779555353770,30.39,75368.92,0.35,0.04641,6e-05,4.89097]
[1779555359813,30.39,75368.6,0.35,0.04639,6e-05,4.88923]
[1779555361370,30.39,75368.6,0.35,0.04639,6e-05,4.88923]
[1779555361398,30.39,75368.6,0.35,0.04639,6e-05,4.88923]
[1779555361429,30.39,75368.72,0.35,0.0464,6e-05,4.88989]
[1779555362808,30.39,75368.72,0.35,0.0464,6e-05,4.88989]
[1779555362835,30.39,75368.72,0.35,0.0464,6e-05,4.88989]
[1779555362940,30.39,75377.4,0.35,0.04696,6e-05,4.93725]
[1779555368875,30.39,75379.84,0.35,0.04711,6e-05,4.95022]
[1779555373910,30.39,75379.93,0.35,0.04711,6e-05,4.95036]
[1779555380432,30.39,75380.19,0.35,0.04712,6e-05,4.95155]
[1779555385994,30.39,75381.09,0.35,0.04718,6e-05,4.95606]
[1779555391029,30.39,75376.44,0.35,0.04684,6e-05,4.92648]
[1779555396064,30.39,75377.4,0.35,0.0469,6e-05,4.93174]
[1779555400206,30.39,75377.67,0.35,0.04692,6e-05,4.93324]
[1779555405332,30.39,75377.48,0.35,0.04691,6e-05,4.93221]
[1779555411170,30.39,75376.5,0.35,0.04685,6e-05,4.92685]
[1779555417210,30.39,75376.6,0.35,0.04685,6e-05,4.92741]
[1779555422246,30.39,75377.87,0.35,0.04693,6e-05,4.93435]
[1779555428288,30.39,75379.87,0.35,0.04706,6e-05,4.9452]
[1779555435550,30.39,75380.51,0.35,0.0471,6e-05,4.94859]
[1779555443392,30.39,75381.14,0.35,0.04714,6e-05,4.95193]
[1779555448429,30.39,75386.81,0.35,0.0475,6e-05,4.98283]
[1779555453464,30.38,75386.05,0.35,0.04741,6e-05,4.97428]
[1779555458499,30.38,75385.54,0.35,0.04738,6e-05,4.97126]
[1779555465414,30.38,75385.22,0.35,0.04736,6e-05,4.96938]
[1779555470984,30.38,75384.91,0.35,0.04734,6e-05,4.9676]
[1779555476626,30.39,75384.72,0.35,0.04733,6e-05,4.96752]
[1779555481663,30.39,75384.83,0.35,0.04734,6e-05,4.96798]
[1779555486695,30.39,75385.27,0.35,0.04737,6e-05,4.97024]
[1779555491731,30.38,75385.36,0.35,0.04737,6e-05,4.97055]
[1779555497779,30.38,75386.83,0.35,0.04746,6e-05,4.97836]
[1779555502808,30.38,75386.52,0.35,0.04744,6e-05,4.97639]
[1779555507843,30.38,75386.3,0.35,0.04742,6e-05,4.97489]
[1779555512878,30.38,75386.08,0.35,0.04737,6e-05,4.96933]
[1779555518941,30.38,75392.56,0.35,0.04778,7e-05,5.0046]
[1779555523977,30.38,75385.4,0.35,0.04731,6e-05,4.96463]
[1779555529010,30.38,75387.14,0.35,0.04742,6e-05,4.97405]
[1779555536254,30.38,75386.15,0.35,0.04735,6e-05,4.96816]
[1779555539081,30.38,75370.27,0.35,0.04634,6e-05,4.88128]
[1779555543245,30.38,75369.18,0.35,0.04627,6e-05,4.87566]
[1779555549155,30.38,75365.91,0.35,0.04607,6e-05,4.85831]
[1779555551239,30.38,75365.91,0.35,0.04607,6e-05,4.85831]
[1779555553183,30.38,75350.56,0.35,0.04511,6e-05,4.77582]
[1779555554081,30.38,75350.56,0.35,0.04511,6e-05,4.77582]
[1779555559225,30.38,75352.34,0.35,0.04523,6e-05,4.78652]
[1779555560423,30.38,75352.34,0.35,0.04523,6e-05,4.78652]
[1779555566472,30.39,75359.6,0.35,0.0457,6e-05,4.8269]
[1779555567661,30.39,75346.83,0.35,0.04491,6e-05,4.75846]
[1779555573569,30.39,75342.83,0.35,0.04464,6e-05,4.73461]
[1779555578327,30.39,75344.58,0.35,0.04477,6e-05,4.74543]
[1779555578373,30.39,75344.58,0.35,0.04477,6e-05,4.74543]
[1779555578738,30.39,75344.58,0.35,0.04477,6e-05,4.74543]
[1779555578768,30.39,75344.58,0.35,0.04477,6e-05,4.74543]
[1779555578839,30.39,75344.78,0.35,0.04478,6e-05,4.74679]
[1779555581208,30.39,75349.04,0.35,0.04505,6e-05,4.77011]
[1779555581233,30.39,75349.04,0.35,0.04505,6e-05,4.77011]
[1779555581380,30.4,75352.5,0.35,0.04527,6e-05,4.78889]
[1779555584039,30.4,75354.79,0.35,0.04542,6e-05,4.8014]
[1779555584573,30.4,75353.91,0.35,0.04537,6e-05,4.79689]
[1779555584628,30.4,75345.61,0.35,0.04485,6e-05,4.75265]
[1779555587062,30.4,75346.44,0.35,0.04491,6e-05,4.75766]
[1779555590970,30.4,75357.13,0.35,0.04559,6e-05,4.81606]
[1779555594029,30.4,75361.23,0.35,0.04585,6e-05,4.83855]
[1779555594031,30.4,75360.81,0.35,0.04583,6e-05,4.83644]
[1779555594063,30.4,75360.81,0.35,0.04583,6e-05,4.83644]
[1779555600516,30.4,75353.24,0.35,0.04537,6e-05,4.79706]
[1779555604541,30.41,75366.04,0.35,0.04618,6e-05,4.86688]
[1779555609575,30.41,75367.92,0.35,0.04631,6e-05,4.87769]
[1779555614659,30.41,75367.95,0.35,0.04632,6e-05,4.87834]
[1779555619693,30.41,75369.23,0.35,0.0464,6e-05,4.88572]
[1779555624728,30.41,75369.91,0.35,0.04645,6e-05,4.88987]
[1779555629767,30.41,75378.82,0.35,0.04702,6e-05,4.93885]
[1779555634798,30.41,75378.52,0.35,0.04697,6e-05,4.93309]
[1779555639833,30.41,75385.67,0.35,0.04743,6e-05,4.97224]
[1779555644867,30.41,75398.01,0.35,0.04822,7e-05,5.03984]
[1779555649904,30.41,75399.79,0.35,0.04833,7e-05,5.0489]
[1779555654938,30.41,75398.2,0.35,0.04822,7e-05,5.03933]
[1779555659973,30.41,75398.07,0.35,0.0482,7e-05,5.03802]
[1779555665012,30.4,75392.65,0.35,0.04784,7e-05,5.0076]
[1779555670049,30.4,75392.39,0.35,0.04782,7e-05,5.00584]
[1779555675080,30.4,75397.68,0.35,0.04816,7e-05,5.03461]
[1779555680119,30.4,75393.76,0.35,0.0479,7e-05,5.01229]
[1779555685152,30.4,75399.77,0.35,0.04828,7e-05,5.04496]
[1779555687316,30.4,75410.8,0.35,0.04901,7e-05,5.10611]
[1779555692205,30.4,75422.52,0.35,0.04974,7e-05,5.16667]
[1779555697397,30.39,75419.01,0.35,0.04948,7e-05,5.14507]
[1779555703282,30.39,75416.28,0.35,0.04928,7e-05,5.12814]
[1779555708317,30.39,75409.11,0.35,0.04879,7e-05,5.08668]
[1779555714363,30.38,75408.43,0.35,0.04872,7e-05,5.08116]
[1779555720464,30.38,75413.17,0.35,0.04903,7e-05,5.10655]
[1779555725475,30.38,75411.15,0.35,0.04887,7e-05,5.09362]
[1779555726096,30.38,75411.15,0.35,0.04887,7e-05,5.09362]
[1779555731478,30.37,75404.83,0.35,0.04843,7e-05,5.05674]
[1779555736514,30.37,75403.94,0.35,0.04836,7e-05,5.05081]
[1779555739533,30.37,75416.9,0.35,0.04921,7e-05,5.12241]
[1779555744569,30.37,75417.28,0.35,0.04922,7e-05,5.12288]
[1779555746583,30.37,75401.83,0.35,0.04819,7e-05,5.03618]
[1779555751082,30.36,75398.67,0.35,0.04798,7e-05,5.01849]
[1779555756653,30.36,75400.95,0.35,0.04808,7e-05,5.02559]
[1779555760430,30.36,75400.48,0.35,0.04804,7e-05,5.02256]
[1779555765716,30.36,75402.2,0.35,0.04814,7e-05,5.03123]
[1779555771758,30.36,75406.14,0.35,0.04839,7e-05,5.05219]
[1779555776793,30.36,75402.88,0.35,0.04817,7e-05,5.0333]
[1779555784849,30.35,75402.23,0.35,0.04812,7e-05,5.029]
[1779555789886,30.35,75402.5,0.35,0.04813,7e-05,5.03007]
[1779555792907,30.35,75389.79,0.35,0.0473,6e-05,4.95968]
[1779555798103,30.35,75373.97,0.35,0.04629,6e-05,4.87336]
[1779555803162,30.35,75372.17,0.35,0.04618,6e-05,4.86411]
[1779555809023,30.36,75367.06,0.35,0.04587,6e-05,4.83744]
[1779555810326,30.36,75364.83,0.35,0.04573,6e-05,4.82556]
[1779555810464,30.36,75364.83,0.35,0.04573,6e-05,4.82556]
[1779555811765,30.36,75358.59,0.35,0.04531,6e-05,4.78812]
[1779555811797,30.36,75358.59,0.35,0.04531,6e-05,4.78812]
[1779555812043,30.36,75357.65,0.35,0.04525,6e-05,4.78332]
[1779555814171,30.36,75358.03,0.35,0.04528,6e-05,4.78562]
[1779555814194,30.36,75358.03,0.35,0.04528,6e-05,4.78562]
[1779555814203,30.36,75362.04,0.35,0.04553,6e-05,4.80746]
[1779555815172,30.36,75362.04,0.35,0.04553,6e-05,4.80746]
[1779555815197,30.36,75362.04,0.35,0.04553,6e-05,4.80746]
[1779555815260,30.36,75362.04,0.35,0.04554,6e-05,4.80772]
[1779555820751,30.36,75366.07,0.35,0.0458,6e-05,4.83055]
[1779555825776,30.36,75365.57,0.35,0.04578,6e-05,4.82885]
[1779555830776,30.37,75365.33,0.35,0.04578,6e-05,4.82852]
[1779555835805,30.37,75367.15,0.35,0.0459,6e-05,4.83919]
[1779555840823,30.37,75365.74,0.35,0.04582,6e-05,4.83224]
[1779555845829,30.37,75364.34,0.35,0.04574,6e-05,4.82534]
[1779555850847,30.37,75361.48,0.35,0.04557,6e-05,4.81061]
[1779555851815,30.37,75361.39,0.35,0.04557,6e-05,4.81026]
[1779555852307,30.37,75361.39,0.35,0.04557,6e-05,4.8104]
[1779555856395,30.37,75358.65,0.35,0.0454,6e-05,4.79622]
[1779555856431,30.37,75358.65,0.35,0.0454,6e-05,4.79622]
[1779555856440,30.37,75348.9,0.35,0.0448,6e-05,4.74396]
[1779555857396,30.37,75348.9,0.35,0.0448,6e-05,4.74396]
[1779555857516,30.37,75347.94,0.35,0.04474,6e-05,4.73899]
[1779555863405,30.38,75353.52,0.35,0.0451,6e-05,4.7703]
[1779555867035,30.38,75352.07,0.35,0.04502,6e-05,4.76296]
[1779555867086,30.38,75352.07,0.35,0.04502,6e-05,4.76296]
[1779555867186,30.38,75352.78,0.35,0.04507,6e-05,4.76721]
[1779555868207,30.38,75352.78,0.35,0.04507,6e-05,4.76721]
[1779555868249,30.38,75352.78,0.35,0.04507,6e-05,4.76721]
[1779555868260,30.38,75352.78,0.35,0.04507,6e-05,4.76743]
[1779555878679,30.39,75357.01,0.35,0.04533,6e-05,4.78858]
[1779555884556,30.39,75357.62,0.35,0.04538,6e-05,4.79318]
[1779555889591,30.39,75356.67,0.35,0.04533,6e-05,4.78924]
[1779555893619,30.39,75343.92,0.35,0.04456,6e-05,4.72215]
[1779555898819,30.4,75344.29,0.35,0.0446,6e-05,4.72573]
[1779555904696,30.4,75351.71,0.35,0.04508,6e-05,4.76705]
[1779555909731,30.4,75355.03,0.35,0.0453,6e-05,4.78602]
[1779555912110,30.4,75357.2,0.35,0.04543,6e-05,4.79788]
[1779555912238,30.4,75357.2,0.35,0.04543,6e-05,4.79788]
[1779555912304,30.4,75357.95,0.35,0.04548,6e-05,4.80212]
[1779555914118,30.4,75370.22,0.35,0.04626,6e-05,4.86876]
[1779555918602,30.41,75367.96,0.35,0.04612,6e-05,4.85692]
[1779555918625,30.41,75367.96,0.35,0.04612,6e-05,4.85692]
[1779555918960,30.41,75366.46,0.35,0.04603,6e-05,4.84892]
[1779555924836,30.41,75367.98,0.35,0.04613,6e-05,4.8579]
[1779555929871,30.41,75371.12,0.35,0.04634,6e-05,4.87542]
[1779555935914,30.41,75370.61,0.35,0.04628,6e-05,4.86915]
[1779555944977,30.41,75366.41,0.35,0.04602,6e-05,4.84744]
[1779555950012,30.41,75367.04,0.35,0.04607,6e-05,4.85154]
[1779555955047,30.41,75373.51,0.35,0.04649,6e-05,4.88726]
[1779555960083,30.42,75370.74,0.35,0.04632,6e-05,4.87264]
[1779555965118,30.42,75368.29,0.35,0.04617,6e-05,4.85978]
[1779555977202,30.42,75366.66,0.35,0.04608,6e-05,4.85187]
[1779555983244,30.42,75359.44,0.35,0.04563,6e-05,4.81345]
[1779555990297,30.42,75357.31,0.35,0.0455,6e-05,4.8027]
[1779555995332,30.42,75351.9,0.35,0.04514,6e-05,4.77024]
[1779556002380,30.43,75349.99,0.35,0.04503,6e-05,4.76107]
[1779556007415,30.43,75348.35,0.35,0.04494,6e-05,4.75312]
[1779556012450,30.43,75347.95,0.35,0.04492,6e-05,4.75178]
[1779556017488,30.43,75348.04,0.35,0.04494,6e-05,4.75303]
[1779556022524,30.43,75348.47,0.35,0.04497,6e-05,4.75607]
[1779556027559,30.43,75349.22,0.35,0.04503,6e-05,4.76077]
[1779556035615,30.44,75349.15,0.35,0.04504,6e-05,4.76146]
[1779556042664,30.44,75347.69,0.35,0.04496,6e-05,4.75468]
[1779556048707,30.44,75347.57,0.35,0.04496,6e-05,4.75492]
[1779556049888,30.44,75337.6,0.35,0.04435,6e-05,4.70221]
[1779556055754,30.44,75341.98,0.35,0.0446,6e-05,4.72285]
[1779556060790,30.45,75344.09,0.35,0.04474,6e-05,4.73517]
[1779556064818,30.45,75353.86,0.35,0.04536,6e-05,4.78804]
[1779556070030,30.45,75354.09,0.35,0.04538,6e-05,4.79002]
[1779556076902,30.45,75356.71,0.35,0.04556,6e-05,4.8051]
[1779556081936,30.45,75361.56,0.35,0.04587,6e-05,4.83178]
[1779556086972,30.45,75364.26,0.35,0.04604,6e-05,4.84689]
[1779556092008,30.45,75371.65,0.35,0.04652,6e-05,4.88722]
[1779556097042,30.45,75379.77,0.35,0.04704,6e-05,4.93147]
[1779556103085,30.45,75380.77,0.35,0.0471,6e-05,4.93675]
[1779556108121,30.45,75374.61,0.35,0.0467,6e-05,4.90298]
[1779556113155,30.45,75370.58,0.35,0.04641,6e-05,4.87693]
[1779556118191,30.45,75370.31,0.35,0.04639,6e-05,4.87543]
[1779556122219,30.45,75382.19,0.35,0.04715,6e-05,4.94005]
[1779556127253,30.45,75387.9,0.35,0.04751,6e-05,4.97073]
[1779556132289,30.45,75389.45,0.35,0.0476,6e-05,4.97857]
[1779556137324,30.45,75392.5,0.35,0.04779,7e-05,4.99467]
[1779556142359,30.45,75393.37,0.35,0.04784,7e-05,4.9988]
[1779556150600,30.45,75394.11,0.35,0.04788,7e-05,5.00188]
[1779556157465,30.44,75395.18,0.35,0.04794,7e-05,5.007]
[1779556162498,30.44,75395.65,0.35,0.04796,7e-05,5.00906]
[1779556167535,30.44,75396.75,0.35,0.04803,7e-05,5.01462]
[1779556173576,30.44,75397.03,0.35,0.048,7e-05,5.0115]
[1779556178612,30.44,75397.98,0.35,0.04806,7e-05,5.0163]
[1779556184659,30.44,75397.71,0.35,0.04803,7e-05,5.01422]
[1779556189693,30.44,75397.48,0.35,0.04801,7e-05,5.01246]
[1779556197749,30.43,75398.07,0.35,0.04804,7e-05,5.01493]
[1779556202784,30.43,75393.7,0.35,0.04775,7e-05,4.99036]
[1779556207823,30.43,75392.5,0.35,0.04767,6e-05,4.98331]
[1779556209074,30.43,75392.5,0.35,0.04767,6e-05,4.98331]
[1779556209165,30.43,75381.86,0.35,0.04698,6e-05,4.92481]
[1779556210417,30.43,75381.86,0.35,0.04698,6e-05,4.92481]
[1779556213862,30.43,75366.63,0.35,0.04601,6e-05,4.84218]
[1779556219904,30.43,75363.94,0.35,0.04585,6e-05,4.82838]
[1779556224939,30.44,75363.68,0.35,0.04584,6e-05,4.82734]
[1779556231168,30.44,75359.09,0.35,0.04552,6e-05,4.79936]
[1779556237022,30.44,75357.56,0.35,0.04544,6e-05,4.7918]
[1779556242057,30.44,75356.8,0.35,0.04539,6e-05,4.78828]
[1779556247280,30.44,75354.8,0.35,0.04528,6e-05,4.77811]
[1779556253133,30.44,75353.8,0.35,0.04522,6e-05,4.7734]
[1779556258357,30.44,75353.53,0.35,0.04521,6e-05,4.77248]
[1779556264211,30.44,75353.16,0.35,0.04519,6e-05,4.77108]
[1779556269249,30.45,75353.22,0.35,0.0452,6e-05,4.77184]
[1779556277302,30.45,75352.31,0.35,0.04515,6e-05,4.76763]
[1779556278502,30.45,75341.34,0.35,0.04448,6e-05,4.70923]
[1779556284351,30.45,75342.76,0.35,0.04458,6e-05,4.71781]
[1779556289387,30.45,75344.77,0.35,0.04471,6e-05,4.72943]
[1779556294422,30.45,75347.72,0.35,0.04487,6e-05,4.74212]
[1779556300464,30.46,75350.05,0.35,0.04503,6e-05,4.7557]
[1779556305498,30.46,75344.0,0.35,0.04467,6e-05,4.7245]
[1779556311596,30.46,75345.37,0.35,0.04476,6e-05,4.73286]
[1779556318784,30.47,75344.29,0.35,0.04473,6e-05,4.72975]
[1779556324632,30.47,75345.17,0.35,0.0448,6e-05,4.73632]
[1779556329667,30.47,75346.86,0.35,0.04493,6e-05,4.7469]
[1779556334702,30.48,75347.38,0.35,0.04498,6e-05,4.75122]
[1779556339737,30.48,75348.02,0.35,0.04504,6e-05,4.75619]
[1779556344772,30.49,75341.42,0.35,0.04465,6e-05,4.72268]
[1779556349807,30.49,75341.72,0.35,0.04469,6e-05,4.72601]
[1779556354842,30.49,75343.84,0.35,0.0448,6e-05,4.73491]
[1779556359877,30.5,75343.31,0.35,0.04479,6e-05,4.73358]
[1779556364916,30.5,75344.76,0.35,0.04489,6e-05,4.74274]
[1779556369951,30.5,75343.69,0.35,0.04484,6e-05,4.73833]
[1779556374986,30.5,75343.82,0.35,0.04486,6e-05,4.74031]
[1779556380032,30.51,75346.23,0.35,0.04503,6e-05,4.7544]
[1779556385061,30.51,75348.2,0.35,0.04516,6e-05,4.76611]
[1779556390097,30.51,75353.58,0.35,0.04551,6e-05,4.79593]
[1779556395131,30.51,75354.81,0.35,0.0456,6e-05,4.80365]
[1779556400165,30.52,75360.63,0.35,0.04598,6e-05,4.83586]
[1779556406207,30.52,75364.52,0.35,0.04623,6e-05,4.85761]
[1779556412044,30.52,75365.43,0.35,0.04629,6e-05,4.86288]
[1779556417284,30.52,75365.97,0.35,0.0463,6e-05,4.86263]
[1779556423325,30.52,75366.37,0.35,0.04634,6e-05,4.86543]
[1779556429586,30.52,75366.68,0.35,0.04636,6e-05,4.8677]
[1779556435410,30.52,75367.6,0.35,0.04643,6e-05,4.87325]
[1779556440445,30.53,75367.74,0.35,0.04644,6e-05,4.87446]
[1779556445481,30.53,75370.5,0.35,0.04662,6e-05,4.88987]
[1779556450515,30.53,75375.4,0.35,0.04694,6e-05,4.91678]
[1779556455670,30.53,75375.51,0.35,0.04695,6e-05,4.9175]
[1779556462600,30.53,75373.42,0.35,0.04682,6e-05,4.90636]
[1779556468642,30.53,75373.41,0.35,0.04682,6e-05,4.9065]
[1779556474683,30.53,75372.19,0.35,0.04671,6e-05,4.89603]
[1779556479940,30.53,75370.59,0.35,0.04661,6e-05,4.88759]
[1779556487387,30.53,75370.92,0.35,0.04663,6e-05,4.8896]
[1779556487510,30.53,75370.96,0.35,0.04664,6e-05,4.89002]
[1779556488492,30.53,75370.96,0.35,0.04664,6e-05,4.89002]
[1779556491985,30.53,75370.65,0.35,0.04662,6e-05,4.88854]
[1779556492016,30.53,75370.65,0.35,0.04662,6e-05,4.88854]
[1779556492809,30.53,75370.59,0.35,0.04662,6e-05,4.88826]
[1779556494993,30.53,75373.51,0.35,0.0468,6e-05,4.9042]
[1779556495014,30.53,75373.51,0.35,0.0468,6e-05,4.9042]
[1779556500404,30.53,75373.06,0.35,0.04678,6e-05,4.90183]
[1779556505901,30.53,75381.75,0.35,0.04734,6e-05,4.94934]
[1779556510937,30.53,75377.68,0.35,0.04707,6e-05,4.92686]
[1779556516977,30.53,75379.27,0.35,0.04717,6e-05,4.93514]
[1779556522011,30.53,75375.49,0.35,0.04692,6e-05,4.91413]
[1779556527047,30.53,75378.09,0.35,0.04708,6e-05,4.92808]
[1779556532082,30.53,75385.87,0.35,0.04755,6e-05,4.96622]
[1779556537123,30.53,75387.88,0.35,0.04767,6e-05,4.97672]
[1779556542151,30.53,75387.54,0.35,0.04764,6e-05,4.97431]
[1779556548193,30.52,75388.18,0.35,0.04768,6e-05,4.97719]
[1779556556253,30.52,75389.84,0.35,0.04777,6e-05,4.9854]
[1779556561287,30.52,75392.9,0.35,0.04796,7e-05,5.00154]
[1779556567327,30.52,75394.72,0.35,0.04807,7e-05,5.01083]
[1779556572362,30.52,75396.02,0.35,0.04815,7e-05,5.01739]
[1779556578052,30.52,75396.02,0.35,0.04815,7e-05,5.01739]
[1779556578555,30.52,75407.71,0.35,0.04891,7e-05,5.0814]
[1779556583648,30.51,75413.42,0.35,0.04928,7e-05,5.1122]
[1779556589483,30.51,75413.43,0.35,0.04925,7e-05,5.11026]
[1779556594516,30.51,75413.57,0.35,0.04921,7e-05,5.10539]
[1779556599550,30.5,75413.67,0.35,0.0492,7e-05,5.10441]
[1779556604585,30.5,75415.76,0.35,0.04932,7e-05,5.11448]
[1779556609621,30.5,75417.39,0.35,0.04941,7e-05,5.12197]
[1779556614657,30.49,75419.28,0.35,0.04951,7e-05,5.13095]
[1779556620925,30.49,75419.72,0.35,0.04952,7e-05,5.13153]
[1779556630996,30.48,75416.31,0.35,0.04926,7e-05,5.1095]
[1779556636810,30.48,75417.63,0.35,0.04934,7e-05,5.11635]
[1779556642851,30.49,75413.6,0.35,0.04909,7e-05,5.09584]
[1779556647887,30.49,75411.4,0.35,0.04897,7e-05,5.08531]
[1779556652923,30.49,75410.77,0.35,0.04891,7e-05,5.07941]
[1779556657956,30.49,75404.99,0.35,0.04852,7e-05,5.04628]
[1779556660978,30.49,75386.98,0.35,0.04734,6e-05,4.94653]
[1779556668028,30.49,75385.87,0.35,0.04726,6e-05,4.94036]
[1779556672919,30.49,75385.9,0.35,0.04726,6e-05,4.94046]
[1779556676096,30.49,75381.11,0.35,0.04696,6e-05,4.91428]
[1779556681119,30.49,75377.7,0.35,0.04674,6e-05,4.89588]
[1779556686156,30.49,75370.06,0.35,0.04626,6e-05,4.85462]
[1779556691191,30.49,75366.43,0.35,0.04603,6e-05,4.83553]
[1779556696227,30.49,75365.32,0.35,0.04597,6e-05,4.83013]
[1779556701490,30.49,75364.44,0.35,0.04592,6e-05,4.8262]
[1779556707302,30.5,75366.69,0.35,0.04607,6e-05,4.83899]
[1779556712341,30.5,75368.85,0.35,0.04618,6e-05,4.84717]
[1779556716457,30.5,75369.64,0.35,0.04623,6e-05,4.85165]
[1779556720465,30.5,75369.99,0.35,0.04626,6e-05,4.85386]
[1779556726437,30.5,75370.26,0.35,0.04629,6e-05,4.85627]
[1779556731699,30.5,75371.05,0.35,0.04634,6e-05,4.86117]
[1779556737513,30.5,75371.92,0.35,0.04641,6e-05,4.86645]
[1779556742550,30.5,75372.13,0.35,0.04642,6e-05,4.86796]
[1779556750624,30.51,75371.71,0.35,0.04641,6e-05,4.86656]
[1779556755855,30.51,75379.12,0.35,0.04688,6e-05,4.90709]
[1779556761912,30.51,75374.09,0.35,0.04657,6e-05,4.87996]
[1779556767743,30.51,75366.27,0.35,0.04607,6e-05,4.83801]
[1779556772780,30.51,75367.06,0.35,0.04609,6e-05,4.8387]
[1779556776848,30.51,75367.64,0.35,0.04613,6e-05,4.84212]
[1779556782054,30.51,75369.65,0.35,0.04627,6e-05,4.85351]
[1779556788890,30.51,75370.1,0.35,0.0463,6e-05,4.85652]
[1779556790677,30.51,75370.1,0.35,0.0463,6e-05,4.85652]
[1779556795691,30.51,75370.4,0.35,0.04633,6e-05,4.85864]
[1779556800708,30.51,75370.73,0.35,0.04635,6e-05,4.86083]
[1779556805721,30.51,75371.19,0.35,0.04639,6e-05,4.86372]
[1779556810733,30.52,75371.04,0.35,0.04638,6e-05,4.8633]
[1779556813844,30.52,75371.04,0.35,0.04639,6e-05,4.86353]
[1779556818854,30.52,75371.04,0.35,0.04639,6e-05,4.86392]
[1779556823854,30.52,75371.36,0.35,0.04641,6e-05,4.86604]
[1779556826324,30.52,75356.53,0.35,0.04548,6e-05,4.78638]
[1779556829324,30.52,75346.32,0.35,0.04485,6e-05,4.7324]
[1779556834351,30.52,75347.52,0.35,0.04491,6e-05,4.73617]
[1779556840393,30.52,75348.35,0.35,0.04497,6e-05,4.74141]
[1779556842664,30.53,75347.39,0.35,0.04493,6e-05,4.73762]
[1779556847145,30.53,75345.94,0.35,0.04485,6e-05,4.73097]
[1779556852340,30.53,75346.45,0.35,0.0449,6e-05,4.73531]
[1779556857380,30.54,75347.02,0.35,0.04495,6e-05,4.73969]
[1779556862637,30.54,75346.67,0.35,0.04494,6e-05,4.73918]
[1779556867445,30.54,75357.68,0.35,0.04565,6e-05,4.79931]
[1779556872711,30.54,75354.76,0.35,0.04548,6e-05,4.78477]
[1779556878524,30.55,75358.59,0.35,0.04573,6e-05,4.80622]
[1779556883559,30.55,75360.6,0.35,0.04586,6e-05,4.81771]
[1779556889600,30.55,75362.08,0.35,0.04597,6e-05,4.82652]
[1779556894636,30.55,75364.84,0.35,0.04611,6e-05,4.83811]
[1779556899672,30.55,75366.6,0.35,0.04623,6e-05,4.84815]
[1779556904707,30.55,75366.82,0.35,0.04625,6e-05,4.84987]
[1779556909742,30.56,75347.2,0.35,0.04503,6e-05,4.74545]
[1779556914778,30.56,75345.93,0.35,0.04497,6e-05,4.7401]
[1779556919813,30.56,75344.94,0.35,0.04492,6e-05,4.73627]
[1779556924848,30.56,75351.19,0.35,0.04533,6e-05,4.77088]
[1779556930890,30.57,75354.87,0.35,0.04557,6e-05,4.79154]
[1779556936932,30.57,75350.05,0.35,0.04528,6e-05,4.76665]
[1779556937724,30.57,75350.05,0.35,0.04528,6e-05,4.76665]
[1779556938402,30.57,75337.39,0.35,0.0445,6e-05,4.69953]
[1779556940107,30.57,75335.65,0.35,0.04439,6e-05,4.69052]
[1779556941847,30.57,75334.85,0.35,0.04435,6e-05,4.68682]
[1779556941892,30.57,75334.85,0.35,0.04435,6e-05,4.68682]
[1779556941979,30.57,75323.33,0.35,0.04365,6e-05,4.62654]
[1779556942809,30.57,75323.33,0.35,0.04365,6e-05,4.62654]
[1779556942865,30.57,75323.33,0.35,0.04365,6e-05,4.62654]
[1779556943206,30.57,75319.52,0.35,0.04342,6e-05,4.60692]
[1779556948978,30.58,75328.72,0.35,0.044,6e-05,4.6569]
[1779556954004,30.58,75330.03,0.35,0.04407,6e-05,4.66145]
[1779556959022,30.58,75331.32,0.35,0.04417,6e-05,4.66992]
[1779556964049,30.59,75332.47,0.35,0.04425,6e-05,4.6776]
[1779556969053,30.59,75333.39,0.35,0.04433,6e-05,4.68403]
[1779556974098,30.59,75327.99,0.35,0.04402,6e-05,4.65722]
[1779556979123,30.6,75326.25,0.35,0.04393,6e-05,4.64994]
[1779556984130,30.6,75329.25,0.35,0.04414,6e-05,4.66763]
[1779556989139,30.61,75329.67,0.35,0.04419,6e-05,4.67165]
[1779556994168,30.61,75330.95,0.35,0.04429,6e-05,4.68018]
[1779556999186,30.61,75332.2,0.35,0.04438,6e-05,4.68852]
[1779557004209,30.62,75333.35,0.35,0.04447,6e-05,4.69631]
[1779557009239,30.62,75334.04,0.35,0.04454,6e-05,4.70163]
[1779557014262,30.63,75334.68,0.35,0.04456,6e-05,4.70268]
[1779557019276,30.63,75336.72,0.35,0.0447,6e-05,4.71511]
[1779557024299,30.63,75337.32,0.35,0.04476,6e-05,4.71985]
[1779557029321,30.64,75337.42,0.35,0.04478,6e-05,4.72194]
[1779557034328,30.64,75339.01,0.35,0.0449,6e-05,4.73191]
[1779557039335,30.64,75338.82,0.35,0.04491,6e-05,4.73237]
[1779557044350,30.65,75338.46,0.35,0.0449,6e-05,4.73199]
[1779557049369,30.65,75339.75,0.35,0.045,6e-05,4.74034]
[1779557054385,30.65,75339.6,0.35,0.04501,6e-05,4.74102]
[1779557059409,30.66,75340.24,0.35,0.04506,6e-05,4.74586]
[1779557064432,30.66,75344.94,0.35,0.04537,6e-05,4.77228]
[1779557069440,30.66,75348.97,0.35,0.04564,6e-05,4.79483]
[1779557074448,30.66,75346.97,0.35,0.04549,6e-05,4.78096]
[1779557079459,30.67,75350.53,0.35,0.04572,6e-05,4.80071]
[1779557084487,30.67,75353.21,0.35,0.04589,6e-05,4.81572]
[1779557089506,30.67,75357.55,0.35,0.04617,6e-05,4.83961]
[1779557094522,30.67,75360.51,0.35,0.04637,6e-05,4.85598]
[1779557099539,30.67,75361.07,0.35,0.04641,6e-05,4.85941]
[1779557104590,30.67,75363.14,0.35,0.04654,6e-05,4.87096]
[1779557109640,30.67,75367.62,0.35,0.04683,6e-05,4.89552]
[1779557114645,30.67,75368.84,0.35,0.04691,6e-05,4.90229]
[1779557119688,30.67,75367.31,0.35,0.04681,6e-05,4.89414]
[1779557124698,30.67,75367.93,0.35,0.04686,6e-05,4.89769]
[1779557129719,30.67,75368.06,0.35,0.04687,6e-05,4.89859]
[1779557134734,30.67,75368.06,0.35,0.04683,6e-05,4.89474]
[1779557139746,30.67,75368.77,0.35,0.04688,6e-05,4.89885]
[1779557144787,30.67,75368.36,0.35,0.04686,6e-05,4.89691]
[1779557149787,30.68,75369.01,0.35,0.0469,6e-05,4.90073]
[1779557154799,30.68,75369.18,0.35,0.04692,6e-05,4.90193]
[1779557159816,30.68,75367.83,0.35,0.04684,6e-05,4.8949]
[1779557164817,30.68,75367.19,0.35,0.0468,6e-05,4.89176]
[1779557169865,30.68,75362.92,0.35,0.04653,6e-05,4.869]
[1779557174908,30.68,75362.77,0.35,0.04653,6e-05,4.86864]
[1779557179908,30.68,75362.82,0.35,0.04654,6e-05,4.86937]
[1779557184913,30.68,75363.04,0.35,0.04655,6e-05,4.87099]
[1779557189931,30.68,75363.35,0.35,0.04658,6e-05,4.87305]
[1779557194939,30.68,75362.67,0.35,0.0465,6e-05,4.86569]
[1779557199973,30.68,75363.12,0.35,0.04654,6e-05,4.86848]
[1779557204976,30.69,75367.22,0.35,0.04681,6e-05,4.89151]
[1779557209995,30.69,75366.84,0.35,0.04679,6e-05,4.8896]
[1779557214737,30.69,75356.4,0.35,0.04613,6e-05,4.83365]
[1779557219747,30.69,75351.98,0.35,0.04586,6e-05,4.81043]
[1779557224769,30.69,75348.33,0.35,0.04563,6e-05,4.79141]
[1779557229789,30.69,75345.69,0.35,0.04547,6e-05,4.77785]
[1779557236286,30.69,75337.61,0.35,0.04498,6e-05,4.73558]
[1779557244084,30.69,75339.12,0.35,0.04509,6e-05,4.74518]
[1779557249117,30.7,75341.56,0.35,0.04526,6e-05,4.75909]
[1779557255392,30.7,75341.83,0.35,0.04525,6e-05,4.75765]
[1779557261600,30.7,75341.51,0.35,0.04524,6e-05,4.75689]
[1779557267243,30.7,75341.45,0.35,0.04525,6e-05,4.75791]
[1779557272278,30.71,75341.7,0.35,0.04528,6e-05,4.76015]
[1779557277316,30.71,75343.51,0.35,0.0454,6e-05,4.77062]
[1779557282351,30.71,75343.91,0.35,0.04544,6e-05,4.77359]
[1779557287384,30.71,75348.36,0.35,0.04572,6e-05,4.79809]
[1779557292392,30.71,75346.91,0.35,0.04564,6e-05,4.79085]
[1779557297399,30.71,75348.18,0.35,0.04573,6e-05,4.79821]
[1779557302424,30.72,75347.29,0.35,0.04568,6e-05,4.79387]
[1779557307431,30.72,75345.53,0.35,0.04557,6e-05,4.78479]
[1779557312451,30.72,75343.8,0.35,0.04543,6e-05,4.77182]
[1779557317453,30.72,75342.21,0.35,0.04533,6e-05,4.76363]
[1779557322453,30.72,75343.55,0.35,0.04542,6e-05,4.77098]
[1779557327456,30.72,75345.49,0.35,0.04554,6e-05,4.78142]
[1779557332479,30.72,75349.5,0.35,0.04579,6e-05,4.80285]
[1779557337502,30.72,75351.21,0.35,0.0459,6e-05,4.81197]
[1779557342510,30.72,75356.13,0.35,0.04621,6e-05,4.83827]
[1779557347538,30.72,75358.98,0.35,0.04639,6e-05,4.85349]
[1779557352560,30.72,75359.07,0.35,0.04639,6e-05,4.85389]
[1779557357581,30.72,75362.06,0.35,0.04658,6e-05,4.87002]
[1779557358755,30.72,75362.06,0.35,0.04658,6e-05,4.87002]
[1779557359025,30.72,75363.06,0.35,0.04665,6e-05,4.87542]
[1779557359252,30.72,75378.31,0.35,0.04762,6e-05,4.95814]
[1779557360787,30.72,75404.71,0.35,0.04935,7e-05,5.10332]
[1779557365081,30.72,75403.66,0.35,0.04928,7e-05,5.09723]
[1779557365114,30.72,75403.66,0.35,0.04928,7e-05,5.09723]
[1779557365268,30.72,75403.66,0.35,0.04928,7e-05,5.09723]
[1779557365291,30.72,75403.66,0.35,0.04928,7e-05,5.09723]
[1779557365436,30.72,75403.66,0.35,0.04928,7e-05,5.09723]
[1779557365441,30.72,75403.66,0.35,0.04928,7e-05,5.09723]
[1779557365481,30.72,75403.66,0.35,0.04928,7e-05,5.09723]
[1779557365530,30.72,75403.66,0.35,0.04928,7e-05,5.09745]
[1779557370966,30.72,75400.3,0.35,0.04907,7e-05,5.07999]
[1779557374994,30.72,75389.49,0.35,0.04834,7e-05,5.01722]
[1779557380031,30.72,75384.12,0.35,0.04799,7e-05,4.98844]
[1779557385067,30.73,75383.87,0.35,0.04799,7e-05,4.98843]
[1779557392351,30.73,75383.21,0.35,0.04799,6e-05,4.98791]
[1779557398158,30.74,75388.91,0.35,0.04838,7e-05,5.02099]
[1779557405207,30.74,75388.39,0.35,0.04838,7e-05,5.02088]
[1779557410241,30.75,75394.52,0.35,0.0488,7e-05,5.05589]
[1779557416284,30.75,75401.43,0.35,0.04928,7e-05,5.09582]
[1779557421320,30.75,75394.73,0.35,0.04883,7e-05,5.05828]
[1779557426354,30.75,75394.97,0.35,0.04885,7e-05,5.06]
[1779557429374,30.75,75404.83,0.35,0.04951,7e-05,5.11538]
[1779557435417,30.75,75406.95,0.35,0.04963,7e-05,5.12434]
[1779557440452,30.76,75411.15,0.35,0.04992,7e-05,5.14819]
[1779557445486,30.75,75411.67,0.35,0.04994,7e-05,5.15037]
[1779557450521,30.75,75414.69,0.35,0.05013,7e-05,5.1659]
[1779557455557,30.75,75402.82,0.35,0.04933,7e-05,5.09924]
[1779557460594,30.75,75406.76,0.35,0.04958,7e-05,5.11978]
[1779557465627,30.74,75415.93,0.35,0.05018,7e-05,5.16984]
[1779557470662,30.74,75414.1,0.35,0.05004,7e-05,5.15823]
[1779557476704,30.74,75412.95,0.35,0.04997,7e-05,5.15284]
[1779557481740,30.74,75408.73,0.35,0.0497,7e-05,5.13008]
[1779557487783,30.75,75405.47,0.35,0.04949,7e-05,5.11277]
[1779557493065,30.75,75411.09,0.35,0.04983,7e-05,5.13983]
[1779557498860,30.75,75411.72,0.35,0.04987,7e-05,5.14327]
[1779557503895,30.74,75412.83,0.35,0.04992,7e-05,5.14715]
[1779557508929,30.74,75415.93,0.35,0.0501,7e-05,5.16218]
[1779557513965,30.73,75415.32,0.35,0.05003,7e-05,5.15652]
[1779557519000,30.73,75416.38,0.35,0.05007,7e-05,5.16022]
[1779557525045,30.72,75417.47,0.35,0.05011,7e-05,5.16372]
[1779557530080,30.72,75411.87,0.35,0.04971,7e-05,5.13044]
[1779557535115,30.71,75410.59,0.35,0.04961,7e-05,5.12142]
[1779557541156,30.71,75404.09,0.35,0.04915,7e-05,5.08335]
[1779557547198,30.7,75404.17,0.35,0.04913,7e-05,5.08196]
[1779557553506,30.7,75401.28,0.35,0.04888,7e-05,5.05984]
[1779557563576,30.69,75402.13,0.35,0.04891,7e-05,5.06196]
[1779557571373,30.69,75403.17,0.35,0.04895,7e-05,5.06572]
[1779557578422,30.69,75406.89,0.35,0.04917,7e-05,5.0845]
[1779557583716,30.68,75410.14,0.35,0.04937,7e-05,5.10111]
[1779557589499,30.68,75402.61,0.35,0.04885,7e-05,5.05776]
[1779557594534,30.68,75394.45,0.35,0.04831,7e-05,5.01176]
[1779557599569,30.68,75391.7,0.35,0.04812,7e-05,4.99575]
[1779557604604,30.67,75389.73,0.35,0.04798,7e-05,4.98405]
[1779557612661,30.67,75390.59,0.35,0.04798,7e-05,4.98314]
[1779557617694,30.67,75391.11,0.35,0.048,7e-05,4.98502]
[1779557622730,30.67,75390.87,0.35,0.04797,7e-05,4.98273]
[1779557627766,30.66,75393.15,0.35,0.04811,7e-05,4.99418]
[1779557632801,30.66,75401.49,0.35,0.04864,7e-05,5.03885]
[1779557637836,30.65,75399.51,0.35,0.04843,7e-05,5.02098]
[1779557642870,30.64,75398.13,0.35,0.04832,7e-05,5.01193]
[1779557647908,30.64,75403.56,0.35,0.04866,7e-05,5.04034]
[1779557652943,30.64,75403.17,0.35,0.04861,7e-05,5.03667]
[1779557657980,30.63,75399.59,0.35,0.04836,7e-05,5.01558]
[1779557664278,30.63,75397.48,0.35,0.0482,7e-05,5.00247]
[1779557670062,30.63,75395.38,0.35,0.04805,7e-05,4.98948]
[1779557676104,30.62,75395.03,0.35,0.04797,7e-05,4.98205]
[1779557681140,30.62,75395.89,0.35,0.04802,7e-05,4.9856]
[1779557686174,30.62,75396.75,0.35,0.04806,7e-05,4.98903]
[1779557692218,30.61,75398.08,0.35,0.04813,7e-05,4.99485]
[1779557693223,30.61,75382.12,0.35,0.04709,6e-05,4.9073]
[1779557694471,30.61,75372.57,0.35,0.04648,6e-05,4.85543]
[1779557694517,30.61,75372.57,0.35,0.04648,6e-05,4.85543]
[1779557695237,30.61,75372.64,0.35,0.04648,6e-05,4.85579]
[1779557698748,30.61,75358.36,0.35,0.04558,6e-05,4.77899]
[1779557702018,30.61,75357.87,0.35,0.04555,6e-05,4.7766]
[1779557702069,30.61,75357.87,0.35,0.04555,6e-05,4.7766]
[1779557702084,30.61,75361.49,0.35,0.04578,6e-05,4.79608]
[1779557703016,30.61,75361.49,0.35,0.04578,6e-05,4.79608]
[1779557703068,30.61,75361.49,0.35,0.04578,6e-05,4.79608]
[1779557703139,30.61,75364.52,0.35,0.04597,6e-05,4.81242]
[1779557708344,30.61,75365.79,0.35,0.04605,6e-05,4.8194]
[1779557713384,30.62,75362.67,0.35,0.04586,6e-05,4.80288]
[1779557718414,30.62,75359.91,0.35,0.04569,6e-05,4.7884]
[1779557724456,30.62,75359.55,0.35,0.04567,6e-05,4.78699]
[1779557729491,30.62,75359.4,0.35,0.04567,6e-05,4.78658]
[1779557734527,30.62,75359.0,0.35,0.04561,6e-05,4.78091]
[1779557740568,30.62,75361.52,0.35,0.04578,6e-05,4.7951]
[1779557745603,30.62,75362.8,0.35,0.04586,6e-05,4.8024]
[1779557750638,30.62,75359.59,0.35,0.04567,6e-05,4.78566]
[1779557755675,30.62,75353.94,0.35,0.04532,6e-05,4.75612]
[1779557761717,30.63,75352.43,0.35,0.04524,6e-05,4.74891]
[1779557768025,30.63,75356.44,0.35,0.0455,6e-05,4.77099]
[1779557777031,30.63,75356.36,0.35,0.04549,6e-05,4.77087]
[1779557782043,30.63,75356.21,0.35,0.0455,6e-05,4.77106]
[1779557787063,30.63,75356.42,0.35,0.04552,6e-05,4.77264]
[1779557792073,30.63,75356.31,0.35,0.04548,6e-05,4.76847]
[1779557797094,30.63,75356.51,0.35,0.0455,6e-05,4.76999]
[1779557802110,30.63,75357.48,0.35,0.04556,6e-05,4.77565]
[1779557807118,30.64,75357.56,0.35,0.04557,6e-05,4.7765]
[1779557812126,30.64,75359.77,0.35,0.04572,6e-05,4.7887]
[1779557817143,30.64,75359.7,0.35,0.04571,6e-05,4.78862]
[1779557820331,30.64,75347.44,0.35,0.04495,6e-05,4.72357]
[1779557825351,30.64,75347.15,0.35,0.04494,6e-05,4.72268]
[1779557830374,30.64,75346.95,0.35,0.04494,6e-05,4.72252]
[1779557835396,30.64,75343.56,0.35,0.04474,6e-05,4.70567]
[1779557843285,30.65,75340.34,0.35,0.04457,6e-05,4.69058]
[1779557848287,30.65,75337.48,0.35,0.04441,6e-05,4.67662]
[1779557853304,30.65,75336.81,0.35,0.04435,6e-05,4.6706]
[1779557858322,30.66,75338.48,0.35,0.04447,6e-05,4.68096]
[1779557863353,30.66,75339.2,0.35,0.04453,6e-05,4.68629]
[1779557868364,30.66,75340.3,0.35,0.04462,6e-05,4.69362]
[1779557873375,30.67,75341.65,0.35,0.04472,6e-05,4.70226]
[1779557878404,30.67,75342.5,0.35,0.04479,6e-05,4.70821]
[1779557883427,30.67,75344.08,0.35,0.0449,6e-05,4.71795]
[1779557888434,30.68,75340.76,0.35,0.04471,6e-05,4.7017]
[1779557893461,30.68,75338.2,0.35,0.04457,6e-05,4.68995]
[1779557898465,30.68,75339.14,0.35,0.04465,6e-05,4.69641]
[1779557903482,30.69,75339.32,0.35,0.04468,6e-05,4.69879]
[1779557908497,30.69,75338.21,0.35,0.04463,6e-05,4.69435]
[1779557913505,30.69,75338.39,0.35,0.04462,6e-05,4.69275]
[1779557918517,30.7,75337.36,0.35,0.04457,6e-05,4.68876]
[1779557923519,30.7,75336.19,0.35,0.04452,6e-05,4.68402]
[1779557928544,30.7,75330.5,0.35,0.04419,6e-05,4.65555]
[1779557933549,30.71,75330.68,0.35,0.04422,6e-05,4.65806]
[1779557938576,30.71,75336.52,0.35,0.04459,6e-05,4.69021]
[1779557943585,30.71,75343.61,0.35,0.04504,6e-05,4.72872]
[1779557948595,30.71,75347.39,0.35,0.04529,6e-05,4.74958]
[1779557953623,30.72,75347.33,0.35,0.04529,6e-05,4.74995]
[1779557958648,30.72,75347.05,0.35,0.04528,6e-05,4.74911]
[1779557963662,30.72,75346.57,0.35,0.04526,6e-05,4.74716]
[1779557968680,30.72,75346.65,0.35,0.04527,6e-05,4.74821]
[1779557973700,30.72,75346.71,0.35,0.04525,6e-05,4.74513]
[1779557978706,30.72,75339.07,0.35,0.04478,6e-05,4.70542]
[1779557983707,30.73,75339.72,0.35,0.04483,6e-05,4.70984]
[1779557988717,30.73,75339.3,0.35,0.04482,6e-05,4.70861]
[1779557989459,30.73,75339.3,0.35,0.04482,6e-05,4.70861]
[1779557989663,30.73,75341.07,0.35,0.04493,6e-05,4.71816]
[1779557989875,30.73,75341.07,0.35,0.04493,6e-05,4.71816]
[1779557990329,30.73,75341.07,0.35,0.04493,6e-05,4.71836]
[1779557990592,30.73,75341.07,0.35,0.04493,6e-05,4.71836]
[1779557990649,30.73,75341.07,0.35,0.04493,6e-05,4.71836]
[1779557991338,30.73,75369.07,0.35,0.04669,6e-05,4.86812]
[1779557992233,30.73,75369.07,0.35,0.04669,6e-05,4.86812]
[1779557992268,30.73,75369.07,0.35,0.04669,6e-05,4.86812]
[1779557992342,30.73,75375.69,0.35,0.04712,6e-05,4.90387]
[1779557998395,30.73,75372.05,0.35,0.04687,6e-05,4.88358]
[1779558003473,30.73,75373.2,0.35,0.04695,6e-05,4.88953]
[1779558004427,30.73,75353.79,0.35,0.04571,6e-05,4.78509]
[1779558010469,30.73,75350.27,0.35,0.0455,6e-05,4.76701]
[1779558016511,30.73,75350.25,0.35,0.04551,6e-05,4.76763]
[1779558022553,30.73,75350.26,0.35,0.04552,6e-05,4.76838]
[1779558027588,30.73,75343.07,0.35,0.04508,6e-05,4.73098]
[1779558033298,30.73,75346.69,0.35,0.04528,6e-05,4.74684]
[1779558038664,30.74,75347.5,0.35,0.04534,6e-05,4.75222]
[1779558046728,30.74,75347.67,0.35,0.04537,6e-05,4.75437]
[1779558051760,30.74,75351.46,0.35,0.04561,6e-05,4.77532]
[1779558058808,30.74,75353.51,0.35,0.04575,6e-05,4.78699]
[1779558065859,30.74,75351.71,0.35,0.04565,6e-05,4.77809]
[1779558070889,30.75,75351.25,0.35,0.04562,6e-05,4.77611]
[1779558080212,30.75,75350.79,0.35,0.0456,6e-05,4.77457]
[1779558085998,30.75,75341.8,0.35,0.04505,6e-05,4.72757]
[1779558091038,30.75,75342.1,0.35,0.04505,6e-05,4.72593]
[1779558098087,30.75,75342.82,0.35,0.0451,6e-05,4.73087]
[1779558103122,30.76,75341.41,0.35,0.04503,6e-05,4.72424]
[1779558108157,30.76,75342.01,0.35,0.04507,6e-05,4.72827]
[1779558109309,30.76,75342.01,0.35,0.04507,6e-05,4.72827]
[1779558109339,30.76,75342.01,0.35,0.04507,6e-05,4.72827]
[1779558109470,30.76,75343.03,0.35,0.04514,6e-05,4.73384]
[1779558111066,30.76,75343.03,0.35,0.04514,6e-05,4.73401]
[1779558111083,30.76,75343.03,0.35,0.04514,6e-05,4.73401]
[1779558111093,30.76,75343.03,0.35,0.04514,6e-05,4.73418]
[1779558112067,30.76,75343.03,0.35,0.04514,6e-05,4.73418]
[1779558112093,30.76,75343.03,0.35,0.04514,6e-05,4.73418]
[1779558112162,30.76,75343.03,0.35,0.04514,6e-05,4.73435]
[1779558119235,30.76,75343.97,0.35,0.04522,6e-05,4.74051]
[1779558124270,30.76,75342.2,0.35,0.04512,6e-05,4.73195]
[1779558129309,30.77,75337.8,0.35,0.04486,6e-05,4.70958]
[1779558134340,30.77,75335.26,0.35,0.04471,6e-05,4.6972]
[1779558139375,30.77,75338.1,0.35,0.0449,6e-05,4.7132]
[1779558145417,30.77,75338.12,0.35,0.04491,6e-05,4.71437]
[1779558150711,30.77,75337.43,0.35,0.04488,6e-05,4.7116]
[1779558159515,30.78,75337.47,0.35,0.04487,6e-05,4.70935]
[1779558164550,30.78,75336.92,0.35,0.04484,6e-05,4.7073]
[1779558169562,30.78,75337.05,0.35,0.04486,6e-05,4.70866]
[1779558174589,30.78,75336.94,0.35,0.04486,6e-05,4.70888]
[1779558180921,30.79,75336.45,0.35,0.04484,6e-05,4.7074]
[1779558186704,30.79,75336.24,0.35,0.04484,6e-05,4.70724]
[1779558191740,30.79,75336.18,0.35,0.04485,6e-05,4.70773]
[1779558196909,30.79,75326.75,0.35,0.04428,6e-05,4.65885]
[1779558202815,30.79,75326.17,0.35,0.04426,6e-05,4.65743]
[1779558211136,30.8,75330.02,0.35,0.04448,6e-05,4.6756]
[1779558217921,30.8,75332.67,0.35,0.04466,6e-05,4.69082]
[1779558222955,30.8,75338.2,0.35,0.04501,6e-05,4.721]
[1779558228586,30.81,75338.94,0.35,0.04507,6e-05,4.72538]
[1779558233597,30.81,75338.3,0.35,0.04504,6e-05,4.723]
[1779558238608,30.81,75336.77,0.35,0.04495,6e-05,4.71561]
[1779558243636,30.81,75336.14,0.35,0.04492,6e-05,4.71303]
[1779558248644,30.81,75336.94,0.35,0.04498,6e-05,4.71793]
[1779558253664,30.81,75336.68,0.35,0.04497,6e-05,4.71721]
[1779558258667,30.81,75338.16,0.35,0.04507,6e-05,4.7256]
[1779558263697,30.82,75337.71,0.35,0.04505,6e-05,4.72376]
[1779558268711,30.82,75335.47,0.35,0.04492,6e-05,4.71247]
[1779558273734,30.82,75335.94,0.35,0.04492,6e-05,4.7115]
[1779558278761,30.82,75335.98,0.35,0.04493,6e-05,4.71229]
[1779558283776,30.82,75336.07,0.35,0.04494,6e-05,4.71335]
[1779558288780,30.82,75335.83,0.35,0.04493,6e-05,4.71268]
[1779558293804,30.82,75335.91,0.35,0.04494,6e-05,4.71371]
[1779558298804,30.83,75335.36,0.35,0.04492,6e-05,4.71142]
[1779558303834,30.83,75336.33,0.35,0.04498,6e-05,4.71716]
[1779558308842,30.83,75337.26,0.35,0.04505,6e-05,4.72266]
[1779558313851,30.83,75336.67,0.35,0.04502,6e-05,4.7201]
[1779558318879,30.83,75336.67,0.35,0.04502,6e-05,4.72066]
[1779558323883,30.83,75331.73,0.35,0.04473,6e-05,4.69528]
[1779558328890,30.83,75331.74,0.35,0.04474,6e-05,4.69609]
[1779558333909,30.84,75334.01,0.35,0.04485,6e-05,4.7048]
[1779558338934,30.84,75334.98,0.35,0.04492,6e-05,4.71074]
[1779558343962,30.84,75329.99,0.35,0.04462,6e-05,4.68515]
[1779558348979,30.84,75327.59,0.35,0.04448,6e-05,4.67348]
[1779558353997,30.84,75327.55,0.35,0.04449,6e-05,4.67429]
[1779558359018,30.85,75328.73,0.35,0.04458,6e-05,4.68153]
[1779558364038,30.85,75330.06,0.35,0.04467,6e-05,4.68962]
[1779558369051,30.85,75329.94,0.35,0.04468,6e-05,4.69007]
[1779558374077,30.85,75327.62,0.35,0.04455,6e-05,4.67879]
[1779558378048,30.86,75316.04,0.35,0.04386,6e-05,4.61955]
[1779558384086,30.86,75317.2,0.35,0.04395,6e-05,4.62761]
[1779558389122,30.86,75315.57,0.35,0.04387,6e-05,4.62069]
[1779558394168,30.87,75312.12,0.35,0.04365,6e-05,4.60046]
[1779558399203,30.87,75310.72,0.35,0.04358,6e-05,4.59499]
[1779558400616,30.87,75310.72,0.35,0.04358,6e-05,4.59499]
[1779558400836,30.87,75310.72,0.35,0.04358,6e-05,4.59499]
[1779558400916,30.87,75301.8,0.35,0.04306,6e-05,4.54967]
[1779558401037,30.87,75301.8,0.35,0.04306,6e-05,4.54967]
[1779558401411,30.87,75301.8,0.35,0.04306,6e-05,4.54967]
[1779558401516,30.87,75301.8,0.35,0.04306,6e-05,4.54967]
[1779558401566,30.87,75288.86,0.35,0.0423,6e-05,4.48383]
[1779558406994,30.88,75291.11,0.35,0.04245,6e-05,4.49691]
[1779558407012,30.88,75291.04,0.35,0.04245,6e-05,4.49707]
[1779558407141,30.88,75291.04,0.35,0.04245,6e-05,4.49707]
[1779558407163,30.88,75291.04,0.35,0.04245,6e-05,4.49707]
[1779558407225,30.88,75291.04,0.35,0.04245,6e-05,4.49707]
[1779558407252,30.88,75291.04,0.35,0.04245,6e-05,4.49707]
[1779558407456,30.88,75291.04,0.35,0.04245,6e-05,4.49707]
[1779558407489,30.88,75291.04,0.35,0.04245,6e-05,4.49707]
[1779558407490,30.88,75298.31,0.35,0.04289,6e-05,4.53531]
[1779558408107,30.88,75298.31,0.35,0.04289,6e-05,4.53531]
[1779558408129,30.88,75298.31,0.35,0.04289,6e-05,4.53531]
[1779558408527,30.88,75298.31,0.35,0.04289,6e-05,4.53531]
[1779558408547,30.88,75298.31,0.35,0.04289,6e-05,4.53531]
[1779558408632,30.88,75298.31,0.35,0.04289,6e-05,4.53531]
[1779558408666,30.88,75298.31,0.35,0.04289,6e-05,4.53531]
[1779558408738,30.88,75298.31,0.35,0.04289,6e-05,4.53531]
[1779558408762,30.88,75298.31,0.35,0.04289,6e-05,4.53531]
[1779558408842,30.88,75298.31,0.35,0.04289,6e-05,4.53531]
[1779558408881,30.88,75298.31,0.35,0.04289,6e-05,4.53531]
[1779558408947,30.88,75298.31,0.35,0.04289,6e-05,4.53531]
[1779558408969,30.88,75298.31,0.35,0.04289,6e-05,4.53531]
[1779558408982,30.88,75301.01,0.35,0.04306,6e-05,4.54964]
[1779558409031,30.88,75301.01,0.35,0.04306,6e-05,4.54964]
[1779558409060,30.88,75301.01,0.35,0.04306,6e-05,4.54964]
[1779558409136,30.88,75301.01,0.35,0.04306,6e-05,4.54964]
[1779558409149,30.88,75301.01,0.35,0.04306,6e-05,4.54964]
[1779558409176,30.88,75301.01,0.35,0.04306,6e-05,4.54964]
[1779558409216,30.88,75301.01,0.35,0.04306,6e-05,4.54964]
[1779558409944,30.88,75303.72,0.35,0.04323,6e-05,4.56403]
[1779558415005,30.89,75305.61,0.35,0.04336,6e-05,4.57545]
[1779558420166,30.89,75310.95,0.35,0.04371,6e-05,4.60548]
[1779558425247,30.9,75315.46,0.35,0.044,6e-05,4.63086]
[1779558430308,30.9,75316.61,0.35,0.04409,6e-05,4.63878]
[1779558435036,30.91,75326.61,0.35,0.04473,6e-05,4.69289]
[1779558440067,30.91,75333.74,0.35,0.04519,6e-05,4.73201]
[1779558445481,30.91,75335.15,0.35,0.04529,6e-05,4.74074]
[1779558450483,30.91,75332.56,0.35,0.04514,6e-05,4.72829]
[1779558455065,30.92,75325.04,0.35,0.04466,6e-05,4.68604]
[1779558460066,30.92,75322.15,0.35,0.0445,6e-05,4.67248]
[1779558465088,30.92,75323.08,0.35,0.04458,6e-05,4.67899]
[1779558470089,30.93,75325.98,0.35,0.04477,6e-05,4.69574]
[1779558475107,30.93,75327.09,0.35,0.04486,6e-05,4.70302]
[1779558480134,30.93,75334.4,0.35,0.04533,6e-05,4.74287]
[1779558485155,30.94,75338.63,0.35,0.0456,6e-05,4.76631]
[1779558490171,30.94,75338.66,0.35,0.04561,6e-05,4.7674]
[1779558495191,30.94,75339.08,0.35,0.04565,6e-05,4.77049]
[1779558500191,30.94,75336.47,0.35,0.0455,6e-05,4.75749]
[1779558505216,30.94,75336.26,0.35,0.0455,6e-05,4.75726]
[1779558510225,30.95,75338.72,0.35,0.04566,6e-05,4.77107]
[1779558515237,30.95,75338.61,0.35,0.04562,6e-05,4.76714]
[1779558520250,30.95,75337.96,0.35,0.04559,6e-05,4.76441]
[1779558525255,30.95,75338.98,0.35,0.04566,6e-05,4.7705]
[1779558530282,30.95,75341.28,0.35,0.04581,6e-05,4.78328]
[1779558535288,30.95,75340.9,0.35,0.0458,6e-05,4.78178]
[1779558540302,30.95,75341.89,0.35,0.04586,6e-05,4.78752]
[1779558545322,30.96,75341.6,0.35,0.04585,6e-05,4.78638]
[1779558550340,30.96,75343.31,0.35,0.04596,6e-05,4.79577]
[1779558555340,30.96,75342.18,0.35,0.04589,6e-05,4.79001]
[1779558560349,30.96,75342.15,0.35,0.04589,6e-05,4.79006]
[1779558565372,30.96,75344.23,0.35,0.04603,6e-05,4.80124]
[1779558570381,30.96,75341.54,0.35,0.04586,6e-05,4.78703]
[1779558572150,30.96,75332.98,0.35,0.04529,6e-05,4.73776]
[1779558577159,30.96,75330.88,0.35,0.04517,6e-05,4.72726]
[1779558582186,30.96,75331.1,0.35,0.04519,6e-05,4.72898]
[1779558587210,30.96,75332.57,0.35,0.04529,6e-05,4.73728]
[1779558592212,30.96,75338.65,0.35,0.04567,6e-05,4.76984]
[1779558597213,30.96,75338.72,0.35,0.04568,6e-05,4.77048]
[1779558602214,30.96,75337.48,0.35,0.0456,6e-05,4.7642]
[1779558607228,30.96,75336.48,0.35,0.04554,6e-05,4.75922]
[1779558612230,30.97,75337.32,0.35,0.0456,6e-05,4.76396]
[1779558617242,30.97,75335.96,0.35,0.04552,6e-05,4.75706]
[1779558622245,30.97,75336.3,0.35,0.04554,6e-05,4.75917]
[1779558627269,30.97,75336.04,0.35,0.04553,6e-05,4.75812]
[1779558632297,30.97,75335.29,0.35,0.04545,6e-05,4.75045]
[1779558637304,30.97,75335.29,0.35,0.04546,6e-05,4.75083]
[1779558642330,30.97,75335.19,0.35,0.04546,6e-05,4.75069]
[1779558647336,30.97,75334.05,0.35,0.04539,6e-05,4.74506]
[1779558652348,30.97,75333.91,0.35,0.04539,6e-05,4.74475]
[1779558657353,30.97,75334.05,0.35,0.0454,6e-05,4.74591]
[1779558662366,30.97,75334.11,0.35,0.04541,6e-05,4.74661]
[1779558667397,30.97,75332.94,0.35,0.04534,6e-05,4.74079]
[1779558672406,30.98,75333.85,0.35,0.0454,6e-05,4.74593]
[1779558677420,30.98,75334.19,0.35,0.04542,6e-05,4.74805]
[1779558682445,30.98,75334.02,0.35,0.04542,6e-05,4.74743]
[1779558687458,30.98,75334.64,0.35,0.04546,6e-05,4.75097]
[1779558690367,30.98,75342.16,0.35,0.04593,6e-05,4.79091]
[1779558690506,30.98,75342.16,0.35,0.04593,6e-05,4.79091]
[1779558690824,30.98,75342.16,0.35,0.04593,6e-05,4.79091]
[1779558691253,30.98,75342.16,0.35,0.04593,6e-05,4.79091]
[1779558691275,30.98,75377.7,0.35,0.04816,6e-05,4.97803]
[1779558691389,30.98,75377.7,0.35,0.04816,6e-05,4.97803]
[1779558692252,30.98,75378.22,0.35,0.0482,7e-05,4.98086]
[1779558694185,30.98,75378.78,0.35,0.04823,7e-05,4.9836]
[1779558694203,30.98,75378.78,0.35,0.04823,7e-05,4.9836]
[1779558694270,30.98,75379.57,0.35,0.04828,7e-05,4.98803]
[1779558699300,30.98,75388.25,0.35,0.04885,7e-05,5.0356]
[1779558704339,30.97,75381.96,0.35,0.04842,7e-05,4.99934]
[1779558709374,30.97,75373.49,0.35,0.04785,6e-05,4.95181]
[1779558716425,30.97,75375.24,0.35,0.04794,6e-05,4.95972]
[1779558722715,30.96,75378.08,0.35,0.04811,6e-05,4.97357]
[1779558728509,30.96,75379.34,0.35,0.04818,7e-05,4.97931]
[1779558733544,30.96,75381.15,0.35,0.04828,7e-05,4.98806]
[1779558740593,30.96,75381.93,0.35,0.04831,7e-05,4.9908]
[1779558745628,30.95,75382.86,0.35,0.04836,7e-05,4.99481]
[1779558752897,30.95,75383.91,0.35,0.04842,7e-05,4.99962]
[1779558759731,30.95,75378.87,0.35,0.04802,6e-05,4.96559]
[1779558764764,30.94,75376.05,0.35,0.04783,6e-05,4.94929]
[1779558773066,30.94,75375.16,0.35,0.04775,6e-05,4.94294]
[1779558778866,30.94,75373.26,0.35,0.04762,6e-05,4.93154]
[1779558787929,30.93,75372.93,0.35,0.04758,6e-05,4.92813]
[1779558793207,30.93,75374.7,0.35,0.04768,6e-05,4.93684]
[1779558798560,30.93,75372.4,0.35,0.04752,6e-05,4.9236]
[1779558804042,30.93,75379.9,0.35,0.048,6e-05,4.96345]
[1779558809078,30.93,75380.48,0.35,0.04802,6e-05,4.96567]
[1779558816142,30.92,75376.94,0.35,0.04774,6e-05,4.94102]
[1779558821181,30.92,75375.11,0.35,0.04761,6e-05,4.93016]
[1779558826213,30.92,75378.64,0.35,0.04783,6e-05,4.94825]
[1779558832255,30.92,75384.09,0.35,0.04816,7e-05,4.97629]
[1779558841319,30.91,75387.06,0.35,0.04832,7e-05,4.98983]
[1779558846353,30.91,75387.01,0.35,0.0483,7e-05,4.9881]
[1779558851392,30.9,75394.58,0.35,0.04878,7e-05,5.02812]
[1779558856426,30.9,75403.98,0.35,0.04941,7e-05,5.08004]
[1779558863478,30.9,75399.11,0.35,0.04909,7e-05,5.0535]
[1779558868510,30.9,75398.74,0.35,0.04907,7e-05,5.05174]
[1779558873782,30.9,75399.52,0.35,0.04908,7e-05,5.05169]
[1779558883851,30.9,75400.93,0.35,0.04912,7e-05,5.05568]
[1779558889658,30.89,75401.35,0.35,0.04913,7e-05,5.05578]
[1779558894693,30.89,75402.41,0.35,0.04917,7e-05,5.05981]
[1779558899729,30.88,75400.44,0.35,0.04902,7e-05,5.04722]
[1779558904764,30.88,75399.52,0.35,0.04894,7e-05,5.04046]
[1779558910806,30.87,75399.66,0.35,0.04893,7e-05,5.03917]
[1779558919870,30.87,75399.1,0.35,0.04885,7e-05,5.03302]
[1779558926918,30.86,75398.43,0.35,0.04877,7e-05,5.02664]
[1779558931953,30.86,75398.33,0.35,0.04871,7e-05,5.02025]
[1779558936989,30.85,75401.69,0.35,0.04891,7e-05,5.03685]
[1779558944274,30.85,75399.28,0.35,0.04872,7e-05,5.0209]
[1779558951087,30.84,75397.3,0.35,0.04855,7e-05,5.00743]
[1779558956122,30.84,75398.59,0.35,0.04862,7e-05,5.01261]
[1779558961156,30.83,75396.28,0.35,0.04844,7e-05,4.99805]
[1779558966191,30.83,75403.17,0.35,0.04888,7e-05,5.03445]
[1779558971227,30.83,75403.85,0.35,0.04892,7e-05,5.03824]
[1779558975166,30.83,75402.13,0.35,0.04881,7e-05,5.02879]
[1779558975228,30.83,75402.13,0.35,0.04881,7e-05,5.02879]
[1779558975284,30.83,75409.06,0.35,0.04927,7e-05,5.06702]
[1779558977049,30.83,75409.06,0.35,0.04926,7e-05,5.06661]
[1779558977082,30.83,75409.06,0.35,0.04926,7e-05,5.06661]
[1779558977269,30.83,75408.51,0.35,0.04922,7e-05,5.06309]
[1779558984558,30.82,75403.49,0.35,0.04885,7e-05,5.0324]
[1779558991369,30.82,75403.46,0.35,0.04878,7e-05,5.02527]
[1779558996411,30.81,75403.44,0.35,0.04875,7e-05,5.02321]
[1779559001453,30.81,75403.82,0.35,0.04876,7e-05,5.02341]
[1779559008502,30.8,75403.83,0.35,0.04873,7e-05,5.02084]
[1779559014208,30.8,75404.18,0.35,0.04873,7e-05,5.02092]
[1779559019579,30.79,75404.26,0.35,0.04871,7e-05,5.01919]
[1779559024614,30.79,75397.14,0.35,0.04822,7e-05,4.97838]
[1779559029649,30.79,75401.34,0.35,0.04848,7e-05,5.00002]
[1779559034686,30.78,75402.41,0.35,0.04853,7e-05,5.00439]
[1779559040961,30.78,75400.8,0.35,0.0484,7e-05,4.99373]
[1779559046770,30.78,75395.92,0.35,0.04806,7e-05,4.96552]
[1779559052814,30.77,75395.87,0.35,0.04801,7e-05,4.95979]
[1779559059862,30.77,75397.37,0.35,0.04809,7e-05,4.96651]
[1779559065905,30.77,75398.84,0.35,0.04817,7e-05,4.97327]
[1779559071174,30.76,75400.83,0.35,0.04828,7e-05,4.98289]
[1779559076983,30.76,75400.43,0.35,0.04824,7e-05,4.9796]
[1779559082017,30.76,75402.37,0.35,0.04836,7e-05,4.98913]
[1779559087052,30.76,75402.17,0.35,0.04833,7e-05,4.98669]
[1779559094101,30.75,75408.53,0.35,0.04872,7e-05,5.01986]
[1779559099136,30.75,75409.07,0.35,0.04874,7e-05,5.02147]
[1779559106185,30.74,75408.41,0.35,0.04868,7e-05,5.01599]
[1779559111454,30.74,75407.87,0.35,0.04859,7e-05,5.00758]
[1779559117265,30.74,75402.78,0.35,0.04824,7e-05,4.97827]
[1779559122300,30.74,75398.97,0.35,0.04798,7e-05,4.95641]
[1779559127335,30.73,75399.16,0.35,0.04798,7e-05,4.95652]
[1779559132371,30.73,75395.07,0.35,0.0477,7e-05,4.93326]
[1779559139418,30.73,75395.21,0.35,0.0477,7e-05,4.93299]
[1779559144453,30.73,75395.78,0.35,0.04772,7e-05,4.93534]
[1779559149489,30.73,75395.87,0.35,0.04772,7e-05,4.93504]
[1779559154525,30.73,75393.73,0.35,0.04757,6e-05,4.92264]
[1779559159558,30.72,75394.26,0.35,0.0476,6e-05,4.92488]
[1779559164594,30.72,75394.36,0.35,0.0476,6e-05,4.92473]
[1779559175671,30.72,75393.98,0.35,0.04752,6e-05,4.917]
[1779559180706,30.72,75399.87,0.35,0.04789,7e-05,4.94829]
[1779559185978,30.72,75399.3,0.35,0.04784,7e-05,4.94427]
[1779559191014,30.71,75399.47,0.35,0.04784,7e-05,4.94434]
[1779559198833,30.71,75399.57,0.35,0.04783,7e-05,4.94356]
[1779559203868,30.71,75400.44,0.35,0.04788,7e-05,4.94747]
[1779559208902,30.71,75400.72,0.35,0.04789,7e-05,4.94816]
[1779559213938,30.7,75400.26,0.35,0.04785,7e-05,4.9448]
[1779559218974,30.7,75399.35,0.35,0.04778,7e-05,4.93908]
[1779559224012,30.7,75399.07,0.35,0.04775,7e-05,4.93681]
[1779559230051,30.7,75393.69,0.35,0.04739,6e-05,4.9068]
[1779559236034,30.7,75388.45,0.35,0.04702,6e-05,4.874]
[1779559241133,30.7,75394.51,0.35,0.0474,6e-05,4.90662]
[1779559246165,30.7,75395.83,0.35,0.04748,6e-05,4.91342]
[1779559251200,30.7,75397.87,0.35,0.04761,7e-05,4.92414]
[1779559259257,30.7,75401.38,0.35,0.04783,7e-05,4.94235]
[1779559264292,30.69,75405.17,0.35,0.04807,7e-05,4.9625]
[1779559269327,30.69,75404.52,0.35,0.04802,7e-05,4.95827]
[1779559274364,30.69,75403.93,0.35,0.04797,7e-05,4.95434]
[1779559279397,30.69,75397.43,0.35,0.04754,7e-05,4.91819]
[1779559284432,30.69,75396.77,0.35,0.04749,6e-05,4.91406]
[1779559289467,30.69,75391.53,0.35,0.04715,6e-05,4.88519]
[1779559294502,30.69,75391.65,0.35,0.04712,6e-05,4.88145]
[1779559299772,30.69,75394.11,0.35,0.04727,6e-05,4.89444]
[1779559305584,30.68,75393.81,0.35,0.04724,6e-05,4.8923]
[1779559309843,30.68,75403.96,0.35,0.0479,7e-05,4.94719]
[1779559315649,30.68,75407.81,0.35,0.04814,7e-05,4.96723]
[1779559320684,30.68,75408.95,0.35,0.0482,7e-05,4.97241]
[1779559325718,30.68,75411.94,0.35,0.04838,7e-05,4.98767]
[1779559330753,30.67,75412.35,0.35,0.0484,7e-05,4.98868]
[1779559332969,30.67,75411.83,0.35,0.04836,7e-05,4.98556]
[1779559334369,30.67,75407.68,0.35,0.04808,7e-05,4.96226]
[1779559335790,30.67,75386.88,0.35,0.04672,6e-05,4.84857]
[1779559340824,30.67,75383.37,0.35,0.0465,6e-05,4.82953]
[1779559341410,30.67,75383.37,0.35,0.0465,6e-05,4.82953]
[1779559346866,30.67,75384.73,0.35,0.04659,6e-05,4.83685]
[1779559350478,30.67,75387.05,0.35,0.04673,6e-05,4.84935]
[1779559355929,30.67,75389.36,0.35,0.04684,6e-05,4.85758]
[1779559360374,30.67,75390.61,0.35,0.04692,6e-05,4.86421]
[1779559365002,30.67,75379.47,0.35,0.04621,6e-05,4.80388]
[1779559370274,30.67,75379.48,0.35,0.04621,6e-05,4.80419]
[1779559376083,30.67,75380.27,0.35,0.04626,6e-05,4.8087]
[1779559380414,30.67,75380.27,0.35,0.04626,6e-05,4.8087]
[1779559386154,30.67,75382.16,0.35,0.04639,6e-05,4.81916]
[1779559391189,30.67,75386.32,0.35,0.04665,6e-05,4.84161]
[1779559395025,30.67,75385.63,0.35,0.04661,6e-05,4.83788]
[1779559400464,30.67,75379.14,0.35,0.0462,6e-05,4.80306]
[1779559406298,30.67,75375.21,0.35,0.04595,6e-05,4.78245]
[1779559412340,30.67,75373.68,0.35,0.04583,6e-05,4.77061]
[1779559417379,30.67,75372.98,0.35,0.04579,6e-05,4.76729]
[1779559422410,30.68,75376.69,0.35,0.04602,6e-05,4.78743]
[1779559427445,30.68,75389.61,0.35,0.04685,6e-05,4.85715]
[1779559432147,30.67,75395.32,0.35,0.04722,6e-05,4.88786]
[1779559432222,30.67,75395.32,0.35,0.04722,6e-05,4.88786]
[1779559432481,30.67,75395.7,0.35,0.04724,6e-05,4.88985]
[1779559437515,30.67,75397.43,0.35,0.04735,6e-05,4.89892]
[1779559442550,30.67,75399.7,0.35,0.04749,7e-05,4.91093]
[1779559448591,30.67,75400.34,0.35,0.04753,7e-05,4.9141]
[1779559453628,30.67,75402.81,0.35,0.04769,7e-05,4.92735]
[1779559458662,30.67,75404.68,0.35,0.04781,7e-05,4.93734]
[1779559463697,30.67,75406.59,0.35,0.04793,7e-05,4.94753]
[1779559468732,30.67,75406.51,0.35,0.04792,7e-05,4.94682]
[1779559475782,30.67,75405.46,0.35,0.04781,7e-05,4.93656]
[1779559481053,30.67,75404.59,0.35,0.04775,7e-05,4.93155]
[1779559486858,30.67,75410.36,0.35,0.04812,7e-05,4.96278]
[1779559491900,30.67,75411.94,0.35,0.04822,7e-05,4.97078]
[1779559498942,30.66,75413.45,0.35,0.0483,7e-05,4.97804]
[1779559503977,30.66,75416.15,0.35,0.04847,7e-05,4.99216]
[1779559509012,30.66,75418.1,0.35,0.04859,7e-05,5.00198]
[1779559514047,30.66,75422.61,0.35,0.04888,7e-05,5.0259]
[1779559519083,30.66,75422.05,0.35,0.04883,7e-05,5.02168]
[1779559525126,30.65,75424.11,0.35,0.04895,7e-05,5.03178]
[1779559530161,30.65,75432.17,0.35,0.04948,7e-05,5.07545]
[1779559535196,30.65,75440.63,0.35,0.04999,7e-05,5.11698]
[1779559540230,30.64,75440.41,0.35,0.04995,7e-05,5.11386]
[1779559542165,30.64,75444.23,0.35,0.05021,7e-05,5.13491]
[1779559542193,30.64,75444.23,0.35,0.05021,7e-05,5.13491]
[1779559542245,30.64,75445.01,0.35,0.05025,7e-05,5.13888]
[1779559547311,30.64,75451.69,0.35,0.05069,7e-05,5.17479]
[1779559553339,30.63,75455.24,0.35,0.05089,7e-05,5.19149]
[1779559558372,30.62,75463.89,0.35,0.05146,7e-05,5.23789]
[1779559564417,30.62,75460.55,0.35,0.05118,7e-05,5.21549]
[1779559570460,30.61,75460.78,0.35,0.05116,7e-05,5.21352]
[1779559575493,30.6,75461.67,0.35,0.05119,7e-05,5.21579]
[1779559580527,30.6,75461.65,0.35,0.05115,7e-05,5.21281]
[1779559585563,30.59,75460.92,0.35,0.05106,7e-05,5.20582]
[1779559590600,30.59,75455.51,0.35,0.05066,7e-05,5.17237]
[1779559591825,30.58,75447.21,0.35,0.05004,7e-05,5.12037]
[1779559598656,30.58,75446.25,0.35,0.04994,7e-05,5.11236]
[1779559603691,30.57,75444.97,0.35,0.04983,7e-05,5.10298]
[1779559608725,30.57,75448.02,0.35,0.05,7e-05,5.1174]
[1779559613764,30.56,75455.58,0.35,0.05049,7e-05,5.15743]
[1779559618796,30.56,75458.35,0.35,0.05064,7e-05,5.1703]
[1779559623830,30.55,75459.6,0.35,0.0507,7e-05,5.17457]
[1779559626776,30.55,75462.48,0.35,0.05088,7e-05,5.18977]
[1779559626951,30.55,75462.48,0.35,0.05088,7e-05,5.18977]
[1779559627036,30.55,75465.05,0.35,0.05105,7e-05,5.20379]
[1779559628716,30.54,75465.05,0.35,0.05104,7e-05,5.20323]
[1779559628762,30.54,75465.05,0.35,0.05104,7e-05,5.20323]
[1779559628867,30.54,75467.87,0.35,0.05123,7e-05,5.21868]
[1779559633902,30.54,75471.91,0.35,0.05148,7e-05,5.23867]
[1779559638944,30.54,75474.66,0.35,0.05166,7e-05,5.25421]
[1779559644980,30.53,75458.37,0.35,0.05049,7e-05,5.15774]
[1779559651023,30.52,75458.65,0.35,0.05044,7e-05,5.15244]
[1779559656058,30.52,75451.06,0.35,0.04989,7e-05,5.10757]
[1779559661094,30.52,75451.54,0.35,0.04993,7e-05,5.11051]
[1779559666127,30.52,75450.25,0.35,0.04984,7e-05,5.10348]
[1779559671164,30.52,75450.59,0.35,0.04987,7e-05,5.1055]
[1779559676197,30.52,75457.52,0.35,0.05034,7e-05,5.14446]
[1779559681233,30.51,75457.28,0.35,0.0503,7e-05,5.14149]
[1779559687276,30.51,75456.66,0.35,0.05023,7e-05,5.13506]
[1779559692310,30.5,75453.28,0.35,0.04997,7e-05,5.11362]
[1779559698352,30.5,75449.55,0.35,0.04968,7e-05,5.08989]
[1779559703387,30.49,75450.21,0.35,0.0497,7e-05,5.09154]
[1779559708421,30.49,75448.51,0.35,0.04956,7e-05,5.07982]
[1779559715472,30.48,75447.8,0.35,0.04943,7e-05,5.0687]
[1779559721516,30.48,75444.86,0.35,0.04921,7e-05,5.0499]
[1779559727557,30.47,75444.6,0.35,0.04916,7e-05,5.04612]
[1779559732809,30.47,75444.05,0.35,0.0491,7e-05,5.04075]
[1779559738637,30.46,75442.72,0.35,0.04898,7e-05,5.03145]
[1779559743672,30.46,75443.18,0.35,0.04899,7e-05,5.03219]
[1779559748707,30.45,75442.94,0.35,0.04895,7e-05,5.02905]
[1779559753744,30.45,75442.51,0.35,0.0489,7e-05,5.02488]
[1779559758780,30.45,75442.33,0.35,0.04887,7e-05,5.0221]
[1779559763816,30.44,75442.48,0.35,0.04886,7e-05,5.02113]
[1779559768852,30.44,75443.73,0.35,0.04892,7e-05,5.02585]
[1779559773886,30.43,75443.57,0.35,0.04884,7e-05,5.0189]
[1779559780934,30.43,75445.75,0.35,0.04896,7e-05,5.02845]
[1779559785969,30.42,75450.45,0.35,0.04925,7e-05,5.05277]
[1779559791005,30.42,75456.62,0.35,0.04964,7e-05,5.08531]
[1779559796045,30.41,75459.35,0.35,0.0498,7e-05,5.09861]
[1779559801075,30.41,75463.24,0.35,0.05007,7e-05,5.12032]
[1779559803301,30.41,75473.49,0.35,0.05077,7e-05,5.1785]
[1779559809147,30.42,75473.3,0.35,0.05077,7e-05,5.17803]
[1779559814183,30.42,75475.13,0.35,0.05094,7e-05,5.19211]
[1779559821069,30.43,75475.12,0.35,0.05097,7e-05,5.19426]
[1779559821489,30.43,75488.98,0.35,0.05197,7e-05,5.27655]
[1779559827056,30.44,75490.82,0.35,0.05214,7e-05,5.29029]
[1779559832310,30.45,75490.23,0.35,0.05211,7e-05,5.28623]
[1779559837344,30.46,75492.21,0.35,0.05228,7e-05,5.30054]
[1779559842430,30.46,75491.55,0.35,0.05226,7e-05,5.29901]
[1779559848424,30.47,75491.87,0.35,0.05234,7e-05,5.30509]
[1779559853459,30.47,75497.13,0.35,0.05274,7e-05,5.33807]
[1779559858494,30.48,75503.74,0.35,0.05326,7e-05,5.37955]
[1779559862521,30.48,75493.99,0.35,0.05256,7e-05,5.32342]
[1779559867556,30.48,75495.05,0.35,0.05261,7e-05,5.32757]
[1779559872590,30.47,75494.32,0.35,0.05252,7e-05,5.32021]
[1779559873808,30.47,75477.24,0.35,0.05132,7e-05,5.22151]
[1779559880564,30.46,75478.48,0.35,0.05137,7e-05,5.22613]
[1779559882729,30.46,75479.27,0.35,0.05141,7e-05,5.22925]
[1779559888705,30.45,75487.54,0.35,0.05195,7e-05,5.27343]
[1779559893951,30.46,75496.2,0.35,0.05253,7e-05,5.31983]
[1779559899782,30.47,75500.19,0.35,0.05287,7e-05,5.34711]
[1779559904818,30.47,75503.83,0.35,0.05316,7e-05,5.37082]
[1779559910522,30.48,75510.91,0.35,0.0537,7e-05,5.41455]
[1779559915629,30.48,75512.87,0.35,0.05384,7e-05,5.42581]
[1779559920933,30.47,75515.55,0.35,0.05401,7e-05,5.43962]
[1779559925967,30.46,75514.45,0.35,0.05388,7e-05,5.42924]
[1779559931002,30.46,75519.6,0.35,0.05421,7e-05,5.45547]
[1779559936039,30.45,75526.38,0.35,0.05465,7e-05,5.49114]
[1779559941089,30.44,75525.84,0.35,0.05455,7e-05,5.48348]
[1779559946123,30.43,75524.28,0.35,0.05437,7e-05,5.46898]
[1779559951159,30.42,75522.04,0.35,0.05411,7e-05,5.44712]
[1779559956407,30.41,75522.5,0.35,0.05411,7e-05,5.44639]
[1779559962427,30.4,75518.68,0.35,0.05375,7e-05,5.41801]
[1779559968281,30.38,75525.69,0.35,0.05417,7e-05,5.45206]
[1779559972499,30.38,75541.23,0.35,0.05529,7e-05,5.54169]
[1779559973099,30.38,75541.23,0.35,0.05529,7e-05,5.54169]
[1779559973139,30.38,75541.23,0.35,0.05529,7e-05,5.54169]
[1779559973166,30.38,75541.23,0.35,0.05529,7e-05,5.54169]
[1779559973179,30.38,75541.23,0.35,0.05529,7e-05,5.54169]
[1779559973201,30.38,75541.23,0.35,0.05529,7e-05,5.54169]
[1779559973337,30.38,75541.23,0.35,0.05529,7e-05,5.54193]
[1779559974979,30.38,75548.45,0.35,0.05583,7e-05,5.58507]
[1779559975165,30.38,75548.45,0.35,0.05583,7e-05,5.58507]
[1779559975333,30.38,75570.49,0.35,0.0575,8e-05,5.71755]
[1779559976093,30.38,75570.49,0.35,0.0575,8e-05,5.71755]
[1779559976349,30.38,75586.71,0.35,0.05875,8e-05,5.81646]
[1779559977385,30.37,75645.56,0.35,0.06343,8e-05,6.18087]
[1779559978420,30.37,75645.56,0.35,0.06343,8e-05,6.18087]
[1779559978444,30.37,75697.52,0.35,0.06782,9e-05,6.51428]
[1779559979236,30.37,75697.52,0.35,0.06782,9e-05,6.51428]
[1779559979459,30.37,75697.52,0.35,0.06782,9e-05,6.51428]
[1779559980283,30.37,75700.67,0.35,0.06809,9e-05,6.5344]
[1779559982486,30.37,75691.78,0.35,0.06731,9e-05,6.47545]
[1779559983397,30.37,75691.78,0.35,0.06731,9e-05,6.47545]
[1779559983443,30.37,75691.78,0.35,0.06731,9e-05,6.47545]
[1779559983499,30.37,75662.09,0.35,0.06476,8e-05,6.28279]
[1779559984773,30.36,75662.36,0.35,0.06478,8e-05,6.28367]
[1779559984821,30.36,75662.36,0.35,0.06478,8e-05,6.28367]
[1779559985073,30.36,75662.36,0.35,0.06478,8e-05,6.28367]
[1779559985115,30.36,75662.36,0.35,0.06478,8e-05,6.28367]
[1779559985467,30.36,75662.55,0.35,0.06478,8e-05,6.28408]
[1779559987515,30.36,75645.02,0.35,0.0633,8e-05,6.17053]
[1779559988275,30.36,75645.02,0.35,0.0633,8e-05,6.17053]
[1779559988316,30.36,75645.02,0.35,0.0633,8e-05,6.17053]
[1779559988487,30.36,75645.02,0.35,0.0633,8e-05,6.17053]
[1779559988527,30.36,75645.02,0.35,0.0633,8e-05,6.17053]
[1779559988583,30.36,75635.59,0.35,0.06251,8e-05,6.10977]
[1779559994204,30.35,75633.05,0.35,0.06225,8e-05,6.0894]
[1779559994225,30.35,75633.05,0.35,0.06225,8e-05,6.0894]
[1779559994235,30.35,75633.05,0.35,0.06225,8e-05,6.0894]
[1779559995098,30.34,75640.1,0.35,0.06279,8e-05,6.1315]
[1779559995137,30.34,75640.1,0.35,0.06279,8e-05,6.1315]
[1779559995161,30.34,75640.1,0.35,0.06279,8e-05,6.1315]
[1779559995197,30.34,75640.1,0.35,0.06279,8e-05,6.1315]
[1779559995540,30.34,75635.48,0.35,0.0624,8e-05,6.10124]
[1779559995773,30.34,75635.48,0.35,0.0624,8e-05,6.10124]
[1779559996211,30.34,75635.48,0.35,0.0624,8e-05,6.10124]
[1779559996223,30.34,75635.48,0.35,0.0624,8e-05,6.10124]
[1779559996244,30.34,75635.48,0.35,0.0624,8e-05,6.10124]
[1779559996442,30.34,75635.48,0.35,0.0624,8e-05,6.10124]
[1779559996482,30.34,75635.48,0.35,0.0624,8e-05,6.10124]
[1779559996547,30.34,75635.48,0.35,0.0624,8e-05,6.10124]
[1779559996572,30.34,75635.48,0.35,0.0624,8e-05,6.10124]
[1779559996736,30.34,75635.48,0.35,0.0624,8e-05,6.10124]
[1779559996651,30.34,75623.12,0.35,0.06138,8e-05,6.02263]
[1779559996752,30.34,75623.12,0.35,0.06138,8e-05,6.02263]
[1779559996884,30.34,75623.12,0.35,0.06138,8e-05,6.02263]
[1779559996895,30.34,75623.12,0.35,0.06138,8e-05,6.02263]
[1779559997030,30.34,75623.12,0.35,0.06138,8e-05,6.02263]
[1779559997050,30.34,75623.12,0.35,0.06138,8e-05,6.02263]
[1779559997261,30.34,75623.12,0.35,0.06138,8e-05,6.02263]
[1779559997290,30.34,75623.12,0.35,0.06138,8e-05,6.02263]
[1779559997366,30.34,75623.12,0.35,0.06138,8e-05,6.02263]
[1779559997407,30.34,75623.12,0.35,0.06138,8e-05,6.02263]
[1779559997475,30.34,75623.12,0.35,0.06138,8e-05,6.02263]
[1779559997495,30.34,75623.12,0.35,0.06138,8e-05,6.02263]
[1779559997557,30.34,75623.12,0.35,0.06138,8e-05,6.02263]
[1779559997588,30.34,75623.12,0.35,0.06138,8e-05,6.02263]
[1779559997703,30.34,75623.12,0.35,0.06138,8e-05,6.02263]
[1779559997738,30.34,75623.12,0.35,0.06138,8e-05,6.02263]
[1779559997660,30.34,75624.59,0.35,0.06149,8e-05,6.03079]
[1779559998600,30.34,75624.59,0.35,0.06149,8e-05,6.03079]
[1779559998724,30.33,75625.86,0.35,0.06158,8e-05,6.03771]
[1779560003244,30.33,75628.83,0.35,0.06179,8e-05,6.05461]
[1779560003328,30.33,75628.83,0.35,0.06179,8e-05,6.05461]
[1779560003701,30.33,75627.65,0.35,0.06169,8e-05,6.04678]
[1779560005180,30.33,75626.83,0.35,0.06162,8e-05,6.04124]
[1779560005609,30.33,75626.83,0.35,0.06162,8e-05,6.04084]
[1779560008632,30.33,75614.76,0.35,0.06063,8e-05,5.96456]
[1779560013665,30.32,75621.31,0.35,0.0611,8e-05,5.99923]
[1779560018707,30.32,75615.54,0.35,0.06062,8e-05,5.96188]
[1779560023742,30.32,75613.0,0.35,0.06039,8e-05,5.94449]
[1779560028777,30.31,75614.15,0.35,0.06044,8e-05,5.94842]
[1779560033813,30.3,75621.9,0.35,0.06101,8e-05,5.99276]
[1779560038843,30.3,75627.79,0.35,0.06146,8e-05,6.02799]
[1779560044891,30.29,75632.96,0.35,0.06185,8e-05,6.05797]
[1779560050402,30.29,75635.97,0.35,0.06206,8e-05,6.07404]
[1779560055966,30.28,75637.43,0.35,0.06214,8e-05,6.08002]
[1779560061169,30.28,75637.99,0.35,0.06216,8e-05,6.08161]
[1779560061209,30.27,75624.69,0.35,0.06107,8e-05,5.99771]
[1779560065033,30.27,75614.76,0.35,0.06023,8e-05,5.93218]
[1779560070066,30.26,75609.67,0.35,0.0598,8e-05,5.89848]
[1779560075101,30.26,75607.57,0.35,0.05958,8e-05,5.88031]
[1779560080619,30.26,75608.46,0.35,0.05965,8e-05,5.88536]
[1779560081172,30.26,75624.72,0.35,0.06094,8e-05,5.98614]
[1779560086179,30.26,75618.01,0.35,0.06039,8e-05,5.94299]
[1779560087804,30.26,75607.26,0.35,0.05953,8e-05,5.87616]
[1779560089360,30.26,75626.72,0.35,0.06108,8e-05,5.99679]
[1779560094319,30.25,75614.13,0.35,0.06005,8e-05,5.91718]
[1779560099430,30.25,75610.73,0.35,0.05977,8e-05,5.89527]
[1779560102401,30.25,75624.06,0.35,0.06083,8e-05,5.97755]
[1779560103655,30.25,75650.41,0.35,0.06297,8e-05,6.14301]
[1779560105683,30.25,75640.16,0.35,0.06211,8e-05,6.07719]
[1779560111423,30.24,75630.78,0.35,0.06132,8e-05,6.01579]
[1779560116498,30.24,75632.56,0.35,0.06144,8e-05,6.02522]
[1779560122502,30.23,75635.88,0.35,0.06168,8e-05,6.04396]
[1779560127554,30.23,75644.88,0.35,0.06239,8e-05,6.09883]
[1779560132629,30.23,75649.79,0.35,0.06273,8e-05,6.1235]
[1779560134669,30.22,75649.28,0.35,0.06267,8e-05,6.11933]
[1779560134680,30.22,75649.28,0.35,0.06267,8e-05,6.11933]
[1779560135046,30.22,75648.25,0.35,0.06258,8e-05,6.11234]
[1779560135591,30.22,75648.25,0.35,0.06258,8e-05,6.11187]
[1779560140481,30.22,75654.62,0.35,0.06308,8e-05,6.15044]
[1779560140525,30.22,75654.62,0.35,0.06308,8e-05,6.15044]
[1779560140838,30.22,75654.62,0.35,0.06308,8e-05,6.15044]
[1779560140898,30.22,75653.22,0.35,0.06296,8e-05,6.14109]
[1779560143863,30.22,75652.82,0.35,0.06291,8e-05,6.1375]
[1779560146673,30.21,75634.15,0.35,0.06136,8e-05,6.01798]
[1779560151710,30.21,75632.49,0.35,0.06121,8e-05,6.006]
[1779560156745,30.21,75628.27,0.35,0.06085,8e-05,5.97826]
[1779560158759,30.21,75614.9,0.35,0.05978,8e-05,5.89452]
[1779560160856,30.2,75607.65,0.35,0.0592,8e-05,5.84954]
[1779560160886,30.2,75607.65,0.35,0.0592,8e-05,5.84954]
[1779560161401,30.2,75607.15,0.35,0.05916,8e-05,5.84639]
[1779560161783,30.2,75607.15,0.35,0.05916,8e-05,5.84631]
[1779560166819,30.2,75608.51,0.35,0.05926,8e-05,5.85434]
[1779560169974,30.2,75588.13,0.35,0.05767,8e-05,5.72907]
[1779560172976,30.2,75577.66,0.35,0.05687,8e-05,5.66565]
[1779560178923,30.21,75578.61,0.35,0.05696,8e-05,5.67269]
[1779560183958,30.21,75584.76,0.35,0.05744,8e-05,5.71074]
[1779560188994,30.21,75592.89,0.35,0.05807,8e-05,5.76059]
[1779560194028,30.21,75587.21,0.35,0.0576,8e-05,5.72185]
[1779560198057,30.21,75577.07,0.35,0.05683,8e-05,5.66066]
[1779560203091,30.21,75575.31,0.35,0.0567,8e-05,5.65089]
[1779560208126,30.21,75571.87,0.35,0.05645,8e-05,5.63096]
[1779560213160,30.22,75570.93,0.35,0.0564,8e-05,5.62629]
[1779560218196,30.22,75562.07,0.35,0.05574,8e-05,5.57414]
[1779560223233,30.22,75567.25,0.35,0.05615,8e-05,5.6064]
[1779560228266,30.22,75567.39,0.35,0.05617,8e-05,5.60834]
[1779560233305,30.23,75567.14,0.35,0.05617,8e-05,5.60798]
[1779560237988,30.23,75584.81,0.35,0.05752,8e-05,5.71561]
[1779560240474,30.23,75596.85,0.35,0.05845,8e-05,5.78932]
[1779560246396,30.23,75602.89,0.35,0.05892,8e-05,5.82629]
[1779560251429,30.23,75603.22,0.35,0.05891,8e-05,5.82358]
[1779560256465,30.23,75600.22,0.35,0.05867,8e-05,5.80501]
[1779560260613,30.23,75616.37,0.35,0.05994,8e-05,5.90435]
[1779560261998,30.23,75616.37,0.35,0.05994,8e-05,5.90435]
[1779560262050,30.23,75616.37,0.35,0.05994,8e-05,5.90435]
[1779560262070,30.23,75620.15,0.35,0.06024,8e-05,5.92764]
[1779560265527,30.22,75635.7,0.35,0.06147,8e-05,6.02375]
[1779560267865,30.22,75644.41,0.35,0.06217,8e-05,6.07818]
[1779560267898,30.22,75644.41,0.35,0.06217,8e-05,6.07818]
[1779560268247,30.22,75645.54,0.35,0.06226,8e-05,6.08488]
[1779560268550,30.22,75645.54,0.35,0.06225,8e-05,6.08441]
[1779560273585,30.22,75652.3,0.35,0.06278,8e-05,6.12475]
[1779560276443,30.21,75656.93,0.35,0.06315,8e-05,6.15305]
[1779560277008,30.21,75662.0,0.35,0.06356,8e-05,6.18476]
[1779560280543,30.21,75665.49,0.35,0.06382,8e-05,6.20514]
[1779560280554,30.21,75665.49,0.35,0.06382,8e-05,6.20514]
[1779560282058,30.21,75665.13,0.35,0.06378,8e-05,6.20216]
[1779560282089,30.21,75665.13,0.35,0.06378,8e-05,6.20216]
[1779560282112,30.21,75665.13,0.35,0.06378,8e-05,6.20216]
[1779560282124,30.21,75666.63,0.35,0.0639,8e-05,6.21105]
[1779560283660,30.2,75676.47,0.35,0.06471,8e-05,6.27271]
[1779560288739,30.19,75667.43,0.35,0.0639,8e-05,6.21105]
[1779560293771,30.16,75659.47,0.35,0.06302,8e-05,6.14352]
[1779560298831,30.15,75662.75,0.35,0.06325,8e-05,6.16131]
[1779560302838,30.13,75673.51,0.35,0.06403,8e-05,6.22104]
[1779560307871,30.1,75678.85,0.35,0.06426,8e-05,6.23918]
[1779560312909,30.07,75680.88,0.35,0.06416,8e-05,6.23056]
[1779560315945,30.06,75671.23,0.35,0.06333,8e-05,6.16669]
[1779560321040,30.06,75672.5,0.35,0.06339,8e-05,6.17169]
[1779560326057,30.05,75671.59,0.35,0.06328,8e-05,6.16336]
[1779560331110,30.04,75672.72,0.35,0.06333,8e-05,6.16683]
[1779560337086,30.04,75675.44,0.35,0.06351,8e-05,6.18054]
[1779560340149,30.03,75673.41,0.35,0.06332,8e-05,6.1663]
[1779560340187,30.03,75672.4,0.35,0.06323,8e-05,6.15923]
[1779560340420,30.03,75672.4,0.35,0.06323,8e-05,6.15923]
[1779560340456,30.03,75672.4,0.35,0.06323,8e-05,6.15923]
[1779560350178,30.02,75677.05,0.35,0.06354,8e-05,6.18311]
[1779560353208,30.02,75687.54,0.35,0.06439,8e-05,6.24873]
[1779560358250,29.95,75688.19,0.35,0.064,8e-05,6.21899]
[1779560363268,29.9,75686.39,0.35,0.06358,8e-05,6.18728]
[1779560368291,29.9,75686.16,0.35,0.06352,8e-05,6.18282]
[1779560373318,29.89,75688.4,0.35,0.06363,8e-05,6.18966]
[1779560377154,29.89,75671.62,0.35,0.0622,8e-05,6.07971]
[1779560382173,29.88,75679.66,0.35,0.06284,8e-05,6.12928]
[1779560387190,29.88,75685.03,0.35,0.06326,8e-05,6.16119]
[1779560392216,29.87,75693.19,0.35,0.06391,8e-05,6.21086]
[1779560395265,29.87,75702.92,0.35,0.0647,9e-05,6.27141]
[1779560399181,29.86,75714.8,0.35,0.06568,9e-05,6.34598]
[1779560404203,29.85,75709.41,0.35,0.06517,9e-05,6.30766]
[1779560407306,29.85,75719.52,0.35,0.066,9e-05,6.37082]
[1779560412321,29.84,75724.13,0.35,0.06635,9e-05,6.39695]
[1779560416180,29.83,75736.87,0.35,0.06742,9e-05,6.47766]
[1779560418183,29.83,75754.41,0.35,0.06895,9e-05,6.59253]
[1779560418309,29.83,75754.41,0.35,0.06895,9e-05,6.59253]
[1779560423182,29.83,75768.82,0.35,0.07025,9e-05,6.68947]
[1779560428217,29.82,75776.69,0.35,0.07089,9e-05,6.73645]
[1779560428234,29.82,75776.69,0.35,0.07089,9e-05,6.73645]
[1779560428249,29.82,75776.69,0.35,0.07089,9e-05,6.73645]
[1779560428229,29.82,75798.42,0.35,0.07289,9e-05,6.88416]
[1779560428753,29.82,75798.42,0.35,0.07289,9e-05,6.88416]
[1779560429765,29.82,75807.06,0.35,0.07369,9e-05,6.94277]
[1779560430538,29.82,75807.06,0.35,0.07369,9e-05,6.94277]
[1779560430591,29.82,75807.06,0.35,0.07369,9e-05,6.94277]
[1779560431172,29.82,75807.06,0.35,0.07369,9e-05,6.94277]
[1779560431226,29.82,75807.06,0.35,0.07369,9e-05,6.94277]
[1779560433012,29.81,75809.74,0.35,0.07389,9e-05,6.95534]
[1779560433100,29.81,75809.74,0.35,0.07389,9e-05,6.95534]
[1779560433260,29.81,75816.2,0.35,0.07449,0.0001,6.9994]
[1779560435586,29.81,75818.61,0.35,0.07471,0.0001,7.0155]
[1779560436497,29.8,75810.98,0.35,0.0739,9e-05,6.95615]
[1779560436555,29.8,75810.98,0.35,0.0739,9e-05,6.95615]
[1779560436822,29.8,75804.27,0.35,0.07326,9e-05,6.90953]
[1779560438746,29.8,75799.96,0.35,0.07285,9e-05,6.87956]
[1779560438772,29.8,75799.96,0.35,0.07285,9e-05,6.87956]
[1779560440971,29.79,75798.61,0.35,0.07271,9e-05,6.86953]
[1779560440980,29.79,75801.11,0.35,0.07294,9e-05,6.88624]
[1779560445084,29.79,75800.44,0.35,0.07286,9e-05,6.88045]
[1779560445290,29.79,75811.9,0.35,0.07393,9e-05,6.95873]
[1779560450305,29.79,75810.21,0.35,0.07374,9e-05,6.9449]
[1779560455320,29.78,75809.21,0.35,0.07361,9e-05,6.93566]
[1779560457489,29.78,75805.58,0.35,0.07325,9e-05,6.90929]
[1779560463034,29.77,75802.62,0.35,0.07294,9e-05,6.88643]
[1779560468071,29.77,75800.54,0.35,0.07272,9e-05,6.87019]
[1779560473165,29.77,75807.8,0.35,0.07338,9e-05,6.91843]
[1779560479150,29.76,75815.43,0.35,0.07405,9e-05,6.96798]
[1779560479182,29.76,75815.43,0.35,0.07405,9e-05,6.96798]
[1779560480050,29.76,75810.34,0.35,0.07357,9e-05,6.93233]
[1779560482107,29.76,75811.56,0.35,0.07367,9e-05,6.93971]
[1779560485018,29.75,75813.87,0.35,0.07386,9e-05,6.95408]
[1779560486240,29.75,75816.63,0.35,0.07412,9e-05,6.97259]
[1779560486331,29.75,75820.34,0.35,0.07446,0.0001,6.99767]
[1779560487863,29.75,75820.58,0.35,0.07448,0.0001,6.99873]
[1779560488895,29.75,75823.89,0.35,0.07478,0.0001,7.02106]
[1779560489039,29.75,75823.89,0.35,0.07478,0.0001,7.02106]
[1779560489070,29.75,75823.89,0.35,0.07478,0.0001,7.02106]
[1779560489225,29.75,75823.05,0.35,0.07469,0.0001,7.01454]
[1779560490227,29.75,75808.35,0.35,0.07329,9e-05,6.9124]
[1779560490384,29.75,75808.35,0.35,0.07329,9e-05,6.9124]
[1779560490402,29.75,75808.35,0.35,0.07329,9e-05,6.9124]
[1779560490409,29.75,75808.35,0.35,0.07329,9e-05,6.9124]
[1779560490431,29.75,75808.35,0.35,0.07329,9e-05,6.9124]
[1779560490462,29.75,75808.35,0.35,0.07329,9e-05,6.9124]
[1779560491234,29.75,75806.67,0.35,0.07308,9e-05,6.89557]
[1779560491953,29.75,75806.67,0.35,0.07308,9e-05,6.89557]
[1779560492464,29.74,75800.47,0.35,0.07249,9e-05,6.85256]
[1779560492494,29.74,75800.47,0.35,0.07249,9e-05,6.85256]
[1779560492786,29.74,75800.47,0.35,0.07249,9e-05,6.85256]
[1779560493248,29.74,75800.47,0.35,0.07249,9e-05,6.85214]
[1779560494477,29.74,75799.97,0.35,0.07244,9e-05,6.84831]
[1779560495264,29.74,75802.63,0.35,0.07268,9e-05,6.86613]
[1779560495694,29.74,75802.63,0.35,0.07268,9e-05,6.86613]
[1779560495736,29.74,75802.63,0.35,0.07268,9e-05,6.86613]
[1779560496522,29.74,75804.62,0.35,0.07286,9e-05,6.87934]
[1779560497276,29.74,75804.95,0.35,0.07288,9e-05,6.88115]
[1779560498537,29.74,75803.31,0.35,0.07272,9e-05,6.86943]
[1779560498540,29.74,75803.31,0.35,0.07272,9e-05,6.86943]
[1779560499291,29.74,75805.84,0.35,0.07295,9e-05,6.88635]
[1779560504339,29.73,75810.49,0.35,0.07336,9e-05,6.91589]
[1779560505351,29.73,75821.44,0.35,0.07439,0.0001,6.99097]
[1779560506934,29.73,75822.27,0.35,0.07446,0.0001,6.99609]
[1779560506978,29.73,75822.27,0.35,0.07446,0.0001,6.99609]
[1779560507357,29.73,75821.19,0.35,0.07435,0.0001,6.98798]
[1779560510279,29.73,75824.31,0.35,0.07463,0.0001,7.00835]
[1779560510286,29.73,75824.31,0.35,0.07463,0.0001,7.00835]
[1779560510378,29.73,75823.21,0.35,0.07451,0.0001,7.00009]
[1779560512559,29.72,75817.4,0.35,0.07395,9e-05,6.95928]
[1779560512614,29.72,75817.4,0.35,0.07395,9e-05,6.95928]
[1779560512887,29.72,75817.4,0.35,0.07395,9e-05,6.95928]
[1779560512955,29.72,75808.65,0.35,0.07311,9e-05,6.89791]
[1779560518434,29.72,75804.77,0.35,0.07272,9e-05,6.86917]
[1779560522521,29.72,75814.09,0.35,0.07357,9e-05,6.93177]
[1779560528504,29.71,75812.9,0.35,0.07342,9e-05,6.92073]
[1779560533465,29.71,75803.88,0.35,0.07255,9e-05,6.857]
[1779560533469,29.71,75803.88,0.35,0.07255,9e-05,6.857]
[1779560534406,29.7,75801.2,0.35,0.07229,9e-05,6.83784]
[1779560535529,29.7,75807.46,0.35,0.07287,9e-05,6.88043]
[1779560535531,29.7,75807.46,0.35,0.07287,9e-05,6.88043]
[1779560535536,29.7,75807.46,0.35,0.07287,9e-05,6.88043]
[1779560535547,29.7,75807.46,0.35,0.07287,9e-05,6.88043]
[1779560536323,29.7,75805.18,0.35,0.07265,9e-05,6.86434]
[1779560539962,29.7,75801.5,0.35,0.07229,9e-05,6.83792]
[1779560540014,29.7,75801.5,0.35,0.07229,9e-05,6.83792]
[1779560540116,29.7,75801.15,0.35,0.07225,9e-05,6.83515]
[1779560546090,29.7,75808.13,0.35,0.07288,9e-05,6.88085]
[1779560548128,29.69,75807.86,0.35,0.07284,9e-05,6.8781]
[1779560550561,29.69,75806.48,0.35,0.07269,9e-05,6.86731]
[1779560550571,29.69,75806.48,0.35,0.07269,9e-05,6.86731]
[1779560552561,29.69,75807.63,0.35,0.07274,9e-05,6.86956]
[1779560552573,29.69,75807.63,0.35,0.07274,9e-05,6.86956]
[1779560552731,29.69,75806.37,0.35,0.07262,9e-05,6.86049]
[1779560557741,29.68,75806.43,0.35,0.07259,9e-05,6.85879]
[1779560562802,29.68,75807.51,0.35,0.07267,9e-05,6.86411]
[1779560567811,29.68,75809.11,0.35,0.07279,9e-05,6.873]
[1779560571001,29.67,75820.19,0.35,0.07381,9e-05,6.94812]
[1779560574859,29.67,75804.77,0.35,0.07234,9e-05,6.83994]
[1779560580394,29.67,75797.87,0.35,0.07167,9e-05,6.79127]
[1779560583923,29.66,75809.1,0.35,0.0727,9e-05,6.86641]
[1779560588958,29.66,75807.31,0.35,0.0725,9e-05,6.85188]
[1779560589965,29.66,75796.51,0.35,0.07149,9e-05,6.77759]
[1779560593899,29.66,75792.99,0.35,0.07115,9e-05,6.75264]
[1779560594250,29.66,75786.07,0.35,0.07051,9e-05,6.70527]
[1779560597470,29.65,75778.1,0.35,0.06978,9e-05,6.65091]
[1779560597512,29.65,75777.9,0.35,0.06976,9e-05,6.64944]
[1779560598022,29.65,75767.46,0.35,0.06881,9e-05,6.57905]
[1779560599287,29.65,75767.46,0.35,0.06881,9e-05,6.57905]
[1779560599388,29.65,75762.86,0.35,0.0684,9e-05,6.54821]
[1779560604064,29.66,75746.55,0.35,0.06696,9e-05,6.43981]
[1779560609098,29.66,75751.37,0.35,0.0674,9e-05,6.47299]
[1779560614133,29.66,75759.71,0.35,0.0681,9e-05,6.52453]
[1779560619169,29.66,75763.85,0.35,0.06848,9e-05,6.55266]
[1779560624205,29.66,75755.54,0.35,0.06774,9e-05,6.49766]
[1779560629240,29.66,75755.18,0.35,0.06772,9e-05,6.49614]
[1779560634277,29.66,75753.67,0.35,0.0676,9e-05,6.48702]
[1779560639330,29.67,75753.83,0.35,0.06763,9e-05,6.48911]
[1779560642353,29.67,75740.59,0.35,0.06647,9e-05,6.40204]
[1779560644367,29.67,75730.76,0.35,0.06563,9e-05,6.33797]
[1779560649402,29.67,75720.58,0.35,0.06478,9e-05,6.27364]
[1779560654438,29.68,75717.92,0.35,0.06459,9e-05,6.2591]
[1779560659472,29.69,75704.18,0.35,0.06346,8e-05,6.17269]
[1779560664508,29.69,75715.11,0.35,0.06443,9e-05,6.24708]
[1779560669542,29.7,75713.74,0.35,0.06436,9e-05,6.24119]
[1779560673578,29.7,75705.86,0.35,0.06368,8e-05,6.18774]
[1779560678606,29.71,75711.68,0.35,0.06421,9e-05,6.22882]
[1779560683640,29.72,75710.85,0.35,0.06418,9e-05,6.22646]
[1779560688685,29.72,75709.26,0.35,0.06409,9e-05,6.21921]
[1779560693722,29.73,75706.31,0.35,0.06388,8e-05,6.20322]
[1779560697743,29.74,75716.44,0.35,0.06478,9e-05,6.27171]
[1779560700765,29.74,75726.16,0.35,0.06564,9e-05,6.33695]
[1779560705803,29.74,75735.5,0.35,0.06648,9e-05,6.40046]
[1779560710839,29.75,75737.85,0.35,0.06671,9e-05,6.41769]
[1779560715876,29.75,75739.35,0.35,0.06686,9e-05,6.42949]
[1779560719902,29.75,75725.95,0.35,0.06571,9e-05,6.34202]
[1779560723936,29.76,75716.42,0.35,0.06492,9e-05,6.28194]
[1779560729010,29.76,75718.46,0.35,0.06512,9e-05,6.29731]
[1779560735018,29.77,75718.38,0.35,0.06511,9e-05,6.29553]
[1779560740047,29.77,75713.88,0.35,0.06476,9e-05,6.26869]
[1779560746089,29.78,75716.23,0.35,0.065,9e-05,6.28696]
[1779560752132,29.78,75716.75,0.35,0.06508,9e-05,6.29326]
[1779560757167,29.79,75718.43,0.35,0.06526,9e-05,6.30664]
[1779560762202,29.79,75716.67,0.35,0.06514,9e-05,6.29754]
[1779560767237,29.8,75718.98,0.35,0.06537,9e-05,6.31505]
[1779560772272,29.8,75718.81,0.35,0.06539,9e-05,6.31631]
[1779560777307,29.81,75719.7,0.35,0.0655,9e-05,6.32447]
[1779560780327,29.81,75708.96,0.35,0.0646,9e-05,6.25597]
[1779560785363,29.82,75709.97,0.35,0.06472,9e-05,6.2654]
[1779560790399,29.82,75711.32,0.35,0.06487,9e-05,6.27703]
[1779560797448,29.83,75712.34,0.35,0.06497,9e-05,6.28294]
[1779560802482,29.84,75714.46,0.35,0.06519,9e-05,6.29948]
[1779560807517,29.84,75719.77,0.35,0.06568,9e-05,6.33682]
[1779560812552,29.85,75716.1,0.35,0.0654,9e-05,6.31515]
[1779560816580,29.85,75703.75,0.35,0.06437,9e-05,6.23688]
[1779560821616,29.86,75700.2,0.35,0.06411,8e-05,6.21711]
[1779560826652,29.87,75698.41,0.35,0.064,8e-05,6.20881]
[1779560828664,29.87,75685.06,0.35,0.06289,8e-05,6.12389]
[1779560833700,29.87,75682.12,0.35,0.06268,8e-05,6.10783]
[1779560838737,29.88,75678.94,0.35,0.06246,8e-05,6.09032]
[1779560843770,29.88,75674.94,0.35,0.06216,8e-05,6.06709]
[1779560845610,29.89,75664.08,0.35,0.06128,8e-05,5.99908]
[1779560850820,29.89,75666.58,0.35,0.06152,8e-05,6.01768]
[1779560854848,29.9,75677.48,0.35,0.06241,8e-05,6.08496]
[1779560858876,29.9,75692.72,0.35,0.06371,8e-05,6.18512]
[1779560863912,29.91,75693.58,0.35,0.06381,8e-05,6.193]
[1779560868948,29.91,75696.56,0.35,0.0641,8e-05,6.21456]
[1779560871203,29.91,75708.28,0.35,0.06511,9e-05,6.29207]
[1779560875023,29.92,75718.44,0.35,0.066,9e-05,6.35949]
[1779560881037,29.92,75719.0,0.35,0.06608,9e-05,6.36494]
[1779560886071,29.92,75725.86,0.35,0.0667,9e-05,6.41158]
[1779560891106,29.92,75734.43,0.35,0.06746,9e-05,6.4689]
[1779560896141,29.93,75730.32,0.35,0.06711,9e-05,6.44286]
[1779560901175,29.93,75732.22,0.35,0.06729,9e-05,6.45623]
[1779560906331,29.93,75737.76,0.35,0.06778,9e-05,6.49345]
[1779560912253,29.93,75748.77,0.35,0.06872,9e-05,6.56215]
[1779560917288,29.93,75739.99,0.35,0.06795,9e-05,6.50426]
[1779560922323,29.93,75740.43,0.35,0.06799,9e-05,6.50762]
[1779560927357,29.93,75739.71,0.35,0.06793,9e-05,6.50327]
[1779560932395,29.93,75740.8,0.35,0.06804,9e-05,6.51088]
[1779560937463,29.93,75741.48,0.35,0.0681,9e-05,6.51574]
[1779560942465,29.94,75745.95,0.35,0.0685,9e-05,6.5456]
[1779560944478,29.94,75756.11,0.35,0.06941,9e-05,6.61323]
[1779560948510,29.93,75746.04,0.35,0.06851,9e-05,6.54592]
[1779560953544,29.94,75746.19,0.35,0.06852,9e-05,6.54716]
[1779560958611,29.94,75748.38,0.35,0.06872,9e-05,6.56195]
[1779560963613,29.94,75750.76,0.35,0.06894,9e-05,6.57803]
[1779560968649,29.94,75746.08,0.35,0.06852,9e-05,6.54711]
[1779560973683,29.94,75743.57,0.35,0.06826,9e-05,6.52628]
[1779560978752,29.94,75751.61,0.35,0.06899,9e-05,6.58033]
[1779560983753,29.94,75746.13,0.35,0.0685,9e-05,6.54413]
[1779560985768,29.94,75732.35,0.35,0.06729,9e-05,6.45318]
[1779560990830,29.94,75731.56,0.35,0.06723,9e-05,6.44925]
[1779560991839,29.94,75744.09,0.35,0.06834,9e-05,6.53235]
[1779560996871,29.94,75740.41,0.35,0.06802,9e-05,6.5083]
[1779561001909,29.94,75740.82,0.35,0.06806,9e-05,6.51146]
[1779561004934,29.95,75753.28,0.35,0.06918,9e-05,6.59441]
[1779561005937,29.94,75778.2,0.35,0.07144,9e-05,6.76175]
[1779561008707,29.94,75787.86,0.35,0.07231,9e-05,6.82616]
[1779561010566,29.94,75788.32,0.35,0.07236,9e-05,6.82929]
[1779561010895,29.94,75792.35,0.35,0.07272,9e-05,6.85591]
[1779561010954,29.94,75792.35,0.35,0.07272,9e-05,6.85591]
[1779561010965,29.94,75792.35,0.35,0.07272,9e-05,6.85591]
[1779561011018,29.94,75792.35,0.35,0.07272,9e-05,6.85591]
[1779561011042,29.94,75792.35,0.35,0.07272,9e-05,6.85591]
[1779561011120,29.94,75795.64,0.35,0.07303,9e-05,6.87834]
[1779561014290,29.94,75797.52,0.35,0.07319,9e-05,6.89029]
[1779561014950,29.94,75797.75,0.35,0.0732,9e-05,6.8909]
[1779561017887,29.93,75786.55,0.35,0.07214,9e-05,6.81331]
[1779561018944,29.93,75786.55,0.35,0.07214,9e-05,6.81331]
[1779561018963,29.93,75786.55,0.35,0.07214,9e-05,6.81331]
[1779561019872,29.93,75789.1,0.35,0.07236,9e-05,6.8299]
[1779561024872,29.93,75788.11,0.35,0.07225,9e-05,6.82164]
[1779561029882,29.93,75779.38,0.35,0.07142,9e-05,6.76064]
[1779561032731,29.92,75779.44,0.35,0.07137,9e-05,6.75541]
[1779561032869,29.92,75779.58,0.35,0.07138,9e-05,6.75608]
[1779561037875,29.92,75782.57,0.35,0.07164,9e-05,6.77541]
[1779561042890,29.92,75784.8,0.35,0.07183,9e-05,6.78904]
[1779561047907,29.92,75786.66,0.35,0.07198,9e-05,6.80012]
[1779561051378,29.91,75787.07,0.35,0.072,9e-05,6.80169]
[1779561051383,29.91,75787.07,0.35,0.072,9e-05,6.80169]
[1779561051387,29.91,75787.07,0.35,0.072,9e-05,6.80169]
[1779561051393,29.91,75787.07,0.35,0.072,9e-05,6.80169]
[1779561053953,29.91,75797.54,0.35,0.07296,9e-05,6.87197]
[1779561055431,29.91,75797.6,0.35,0.07296,9e-05,6.87196]
[1779561055993,29.91,75799.12,0.35,0.07309,9e-05,6.88193]
[1779561056306,29.91,75799.12,0.35,0.07309,9e-05,6.88193]
[1779561056314,29.91,75799.12,0.35,0.07309,9e-05,6.88193]
[1779561056917,29.91,75799.01,0.35,0.07308,9e-05,6.88075]
[1779561061926,29.91,75799.41,0.35,0.07309,9e-05,6.88177]
[1779561065608,29.9,75800.33,0.35,0.07315,9e-05,6.88629]
[1779561065697,29.9,75801.63,0.35,0.07327,9e-05,6.89474]
[1779561067907,29.9,75792.32,0.35,0.07239,9e-05,6.83073]
[1779561069810,29.9,75792.32,0.35,0.07239,9e-05,6.83034]
[1779561069821,29.9,75793.41,0.35,0.07248,9e-05,6.83741]
[1779561073357,29.9,75798.49,0.35,0.07294,9e-05,6.87092]
[1779561073825,29.9,75798.49,0.35,0.07294,9e-05,6.87092]
[1779561079492,29.89,75799.88,0.35,0.07303,9e-05,6.87732]
[1779561085625,29.89,75800.33,0.35,0.07305,9e-05,6.87863]
[1779561085870,29.89,75800.33,0.35,0.07305,9e-05,6.87863]
[1779561085874,29.88,75800.3,0.35,0.07302,9e-05,6.87708]
[1779561086145,29.88,75800.3,0.35,0.07302,9e-05,6.87708]
[1779561086150,29.88,75800.3,0.35,0.07302,9e-05,6.87708]
[1779561086542,29.88,75799.95,0.35,0.07299,9e-05,6.87469]
[1779561091579,29.88,75800.54,0.35,0.07297,9e-05,6.87163]
[1779561096612,29.87,75800.44,0.35,0.07293,9e-05,6.86886]
[1779561101845,29.87,75801.35,0.35,0.07299,9e-05,6.87346]
[1779561107690,29.87,75782.87,0.35,0.07125,9e-05,6.74532]
[1779561112724,29.86,75784.56,0.35,0.07139,9e-05,6.75571]
[1779561117762,29.86,75788.44,0.35,0.07173,9e-05,6.78088]
[1779561120061,29.86,75789.15,0.35,0.07179,9e-05,6.78544]
[1779561122442,29.86,75789.59,0.35,0.07182,9e-05,6.78758]
[1779561122448,29.86,75789.59,0.35,0.07182,9e-05,6.78758]
[1779561122980,29.86,75791.45,0.35,0.07198,9e-05,6.79964]
[1779561124476,29.86,75791.66,0.35,0.072,9e-05,6.80076]
[1779561124692,29.86,75791.66,0.35,0.072,9e-05,6.80076]
[1779561125003,29.86,75793.96,0.35,0.07221,9e-05,6.81611]
[1779561130019,29.85,75792.44,0.35,0.07205,9e-05,6.80441]
[1779561135047,29.85,75790.6,0.35,0.07186,9e-05,6.7904]
[1779561135655,29.85,75786.36,0.35,0.07147,9e-05,6.7616]
[1779561135662,29.85,75786.36,0.35,0.07147,9e-05,6.7616]
[1779561135994,29.85,75782.44,0.35,0.0711,9e-05,6.73447]
[1779561136909,29.85,75782.44,0.35,0.0711,9e-05,6.73447]
[1779561137694,29.85,75783.76,0.35,0.07122,9e-05,6.74317]
[1779561137905,29.85,75783.76,0.35,0.07121,9e-05,6.74298]
[1779561142939,29.85,75784.47,0.35,0.07126,9e-05,6.74675]
[1779561147974,29.85,75791.56,0.35,0.0719,9e-05,6.79369]
[1779561149007,29.85,75791.56,0.35,0.0719,9e-05,6.79369]
[1779561149084,29.84,75794.49,0.35,0.07217,9e-05,6.81334]
[1779561155028,29.84,75801.41,0.35,0.07274,9e-05,6.85367]
[1779561160058,29.84,75802.79,0.35,0.07284,9e-05,6.86116]
[1779561168114,29.83,75802.24,0.35,0.07275,9e-05,6.85419]
[1779561173137,29.83,75803.85,0.35,0.07287,9e-05,6.86361]
[1779561174886,29.83,75812.36,0.35,0.07367,9e-05,6.92156]
[1779561176690,29.82,75812.56,0.35,0.07367,9e-05,6.92191]
[1779561178741,29.82,75812.34,0.35,0.07365,9e-05,6.91993]
[1779561178817,29.82,75811.67,0.35,0.07357,9e-05,6.91431]
[1779561182521,29.82,75824.27,0.35,0.07474,0.0001,6.99907]
[1779561188260,29.81,75825.65,0.35,0.07481,0.0001,7.00466]
[1779561193295,29.8,75825.22,0.35,0.07473,0.0001,6.9985]
[1779561198552,29.8,75826.36,0.35,0.07483,0.0001,7.00563]
[1779561204372,29.8,75831.12,0.35,0.07527,0.0001,7.0377]
[1779561210431,29.8,75830.66,0.35,0.07521,0.0001,7.03382]
[1779561215450,29.79,75823.62,0.35,0.07448,0.0001,6.97894]
[1779561218470,29.79,75832.78,0.35,0.07535,0.0001,7.04177]
[1779561223505,29.79,75829.81,0.35,0.07505,0.0001,7.0208]
[1779561228539,29.79,75828.51,0.35,0.07493,0.0001,7.01145]
[1779561233575,29.79,75830.01,0.35,0.07506,0.0001,7.02143]
[1779561236797,29.79,75826.7,0.35,0.07474,0.0001,6.99833]
[1779561236889,29.79,75826.7,0.35,0.07474,0.0001,6.99833]
[1779561236963,29.79,75825.76,0.35,0.07465,0.0001,6.99177]
[1779561237270,29.79,75825.76,0.35,0.07465,0.0001,6.99177]
[1779561237423,29.79,75825.76,0.35,0.07465,0.0001,6.99177]
[1779561237605,29.79,75825.88,0.35,0.07466,0.0001,6.99254]
[1779561238473,29.79,75825.88,0.35,0.07466,0.0001,6.99254]
[1779561238612,29.79,75868.13,0.35,0.07878,0.0001,7.2878]
[1779561239324,29.79,75868.13,0.35,0.07878,0.0001,7.2878]
[1779561239568,29.79,75868.13,0.35,0.07878,0.0001,7.2878]
[1779561239618,29.79,75884.0,0.35,0.08037,0.0001,7.40039]
[1779561240276,29.79,75884.0,0.35,0.08037,0.0001,7.40039]
[1779561241516,29.79,75888.36,0.35,0.08082,0.0001,7.43186]
[1779561241555,29.79,75888.36,0.35,0.08082,0.0001,7.43186]
[1779561242052,29.79,75888.36,0.35,0.08082,0.0001,7.43186]
[1779561242125,29.79,75888.36,0.35,0.08082,0.0001,7.43186]
[1779561242220,29.79,75878.84,0.35,0.07985,0.0001,7.36384]
[1779561245665,29.79,75863.83,0.35,0.07836,0.0001,7.25763]
[1779561250705,29.79,75855.19,0.35,0.07749,0.0001,7.19589]
[1779561253237,29.79,75840.09,0.35,0.076,0.0001,7.08935]
[1779561257041,29.79,75833.0,0.35,0.07531,0.0001,7.03959]
[1779561257049,29.79,75833.0,0.35,0.07531,0.0001,7.03959]
[1779561257130,29.79,75827.95,0.35,0.07483,0.0001,7.00432]
[1779561262764,29.78,75831.78,0.35,0.07519,0.0001,7.03036]
[1779561266842,29.78,75818.02,0.35,0.07387,9e-05,6.93498]
[1779561271876,29.78,75816.87,0.35,0.07372,9e-05,6.92226]
[1779561276911,29.78,75816.7,0.35,0.0737,9e-05,6.92113]
[1779561278690,29.78,75813.53,0.35,0.0734,9e-05,6.89937]
[1779561278930,29.78,75800.47,0.35,0.07218,9e-05,6.81007]
[1779561280943,29.79,75787.9,0.35,0.07102,9e-05,6.72502]
[1779561285974,29.79,75789.4,0.35,0.07118,9e-05,6.73665]
[1779561290020,29.79,75777.85,0.35,0.07013,9e-05,6.65876]
[1779561295042,29.79,75779.87,0.35,0.07033,9e-05,6.67386]
[1779561297406,29.79,75780.18,0.35,0.07036,9e-05,6.67615]
[1779561298062,29.79,75780.48,0.35,0.07039,9e-05,6.67853]
[1779561301134,29.79,75795.08,0.35,0.07175,9e-05,6.77847]
[1779561307129,29.8,75800.89,0.35,0.0723,9e-05,6.81905]
[1779561312159,29.8,75802.29,0.35,0.07245,9e-05,6.8295]
[1779561317194,29.8,75808.18,0.35,0.073,9e-05,6.87032]
[1779561322229,29.8,75813.27,0.35,0.0735,9e-05,6.90664]
[1779561327263,29.8,75809.63,0.35,0.07317,9e-05,6.88261]
[1779561332299,29.81,75805.27,0.35,0.07273,9e-05,6.84837]
[1779561335325,29.81,75819.1,0.35,0.07403,9e-05,6.94374]
[1779561340505,29.81,75820.78,0.35,0.07423,0.0001,6.95755]
[1779561346400,29.82,75816.66,0.35,0.07388,9e-05,6.93279]
[1779561351433,29.82,75818.28,0.35,0.07404,9e-05,6.94416]
[1779561356468,29.82,75821.97,0.35,0.07443,0.0001,6.97219]
[1779561361503,29.83,75830.85,0.35,0.07532,0.0001,7.03641]
[1779561366543,29.83,75824.49,0.35,0.07474,0.0001,6.99505]
[1779561371576,29.84,75826.39,0.35,0.07497,0.0001,7.01095]
[1779561376611,29.85,75827.8,0.35,0.07514,0.0001,7.02339]
[1779561381646,29.85,75827.79,0.35,0.07517,0.0001,7.02538]
[1779561386683,29.85,75825.36,0.35,0.07495,0.0001,7.0095]
[1779561389703,29.85,75812.49,0.35,0.07373,9e-05,6.92126]
[1779561393734,29.85,75803.53,0.35,0.07286,9e-05,6.85604]
[1779561398767,29.86,75790.84,0.35,0.07169,9e-05,6.77052]
[1779561400944,29.86,75784.11,0.35,0.07107,9e-05,6.72521]
[1779561400991,29.86,75780.75,0.35,0.07077,9e-05,6.70326]
[1779561406823,29.86,75778.7,0.35,0.07061,9e-05,6.69132]
[1779561411862,29.87,75773.01,0.35,0.07012,9e-05,6.65485]
[1779561417327,29.87,75770.43,0.35,0.0699,9e-05,6.63902]
[1779561417409,29.87,75765.26,0.35,0.06945,9e-05,6.60515]
[1779561422940,29.88,75761.7,0.35,0.06916,9e-05,6.58401]
[1779561427974,29.88,75761.24,0.35,0.06915,9e-05,6.58322]
[1779561431605,29.88,75757.85,0.35,0.06887,9e-05,6.56198]
[1779561432006,29.89,75757.78,0.35,0.06887,9e-05,6.562]
[1779561437037,29.89,75749.32,0.35,0.06815,9e-05,6.50849]
[1779561442076,29.9,75749.67,0.35,0.06822,9e-05,6.51356]
[1779561447108,29.9,75750.01,0.35,0.06829,9e-05,6.5188]
[1779561452142,29.91,75754.73,0.35,0.06871,9e-05,6.5484]
[1779561457177,29.91,75755.3,0.35,0.0688,9e-05,6.55507]
[1779561458421,29.91,75755.3,0.35,0.0688,9e-05,6.55507]
[1779561458438,29.92,75754.49,0.35,0.06873,9e-05,6.55026]
[1779561464225,29.92,75754.37,0.35,0.06877,9e-05,6.55298]
[1779561470268,29.93,75756.33,0.35,0.06899,9e-05,6.56954]
[1779561472815,29.93,75756.3,0.35,0.06901,9e-05,6.5705]
[1779561473291,29.93,75756.3,0.35,0.06901,9e-05,6.57109]
[1779561476926,29.94,75756.18,0.35,0.06903,9e-05,6.57205]
[1779561477317,29.94,75755.73,0.35,0.06899,9e-05,6.56963]
[1779561482353,29.94,75757.37,0.35,0.06918,9e-05,6.58352]
[1779561487389,29.95,75757.55,0.35,0.06924,9e-05,6.58762]
[1779561492424,29.96,75756.45,0.35,0.06918,9e-05,6.58321]
[1779561494124,29.96,75755.78,0.35,0.06913,9e-05,6.57933]
[1779561494442,29.96,75756.51,0.35,0.0692,9e-05,6.58479]
[1779561499473,29.97,75748.52,0.35,0.06853,9e-05,6.53481]
[1779561504510,29.97,75750.39,0.35,0.06874,9e-05,6.55048]
[1779561510552,29.98,75751.01,0.35,0.06885,9e-05,6.5583]
[1779561513958,29.98,75743.44,0.35,0.06815,9e-05,6.50521]
[1779561520476,29.99,75741.72,0.35,0.06805,9e-05,6.4973]
[1779561530464,30.0,75741.93,0.35,0.06816,9e-05,6.50576]
[1779561532419,30.01,75742.28,0.35,0.06821,9e-05,6.5095]
[1779561532448,30.01,75737.29,0.35,0.06779,9e-05,6.47799]
[1779561534477,30.01,75737.29,0.35,0.06779,9e-05,6.47799]
[1779561534499,30.01,75736.54,0.35,0.06775,9e-05,6.47456]
[1779561538588,30.02,75737.33,0.35,0.06785,9e-05,6.48201]
[1779561538747,30.02,75737.41,0.35,0.06786,9e-05,6.48327]
[1779561543782,30.03,75735.59,0.35,0.06775,9e-05,6.47487]
[1779561548820,30.03,75742.64,0.35,0.06842,9e-05,6.5249]
[1779561553858,30.04,75740.34,0.35,0.06826,9e-05,6.51285]
[1779561558890,30.05,75739.29,0.35,0.06821,9e-05,6.509]
[1779561563926,30.05,75734.27,0.35,0.06781,9e-05,6.4791]
[1779561567019,30.06,75733.75,0.35,0.06778,9e-05,6.47697]
[1779561567086,30.06,75732.68,0.35,0.0677,9e-05,6.47056]
[1779561569410,30.06,75732.68,0.35,0.0677,9e-05,6.47121]
[1779561569451,30.06,75728.86,0.35,0.06739,9e-05,6.44741]
[1779561572991,30.07,75740.34,0.35,0.06838,9e-05,6.52033]
[1779561575011,30.08,75749.57,0.35,0.06928,9e-05,6.58709]
[1779561580397,30.1,75752.8,0.35,0.0697,9e-05,6.61814]
[1779561586086,30.13,75754.27,0.35,0.07005,9e-05,6.64344]
[1779561591119,30.13,75757.86,0.35,0.07039,9e-05,6.66895]
[1779561596154,30.14,75767.1,0.35,0.07126,9e-05,6.73304]
[1779561601202,30.14,75773.72,0.35,0.0719,9e-05,6.77991]
[1779561606258,30.15,75773.8,0.35,0.07196,9e-05,6.78424]
[1779561611295,30.17,75780.21,0.35,0.0727,9e-05,6.83795]
[1779561616330,30.18,75774.75,0.35,0.07224,9e-05,6.80446]
[1779561621366,30.2,75766.93,0.35,0.07166,9e-05,6.76215]
[1779561626403,30.2,75765.67,0.35,0.07158,9e-05,6.75611]
[1779561631438,30.21,75761.8,0.35,0.07119,9e-05,6.72622]
[1779561636476,30.21,75763.38,0.35,0.07135,9e-05,6.73784]
[1779561641511,30.21,75762.47,0.35,0.07129,9e-05,6.7329]
[1779561645540,30.21,75775.37,0.35,0.07248,9e-05,6.82047]
[1779561650573,30.21,75774.79,0.35,0.07244,9e-05,6.81716]
[1779561655610,30.22,75782.49,0.35,0.07318,9e-05,6.87111]
[1779561660643,30.22,75789.01,0.35,0.07382,9e-05,6.91809]
[1779561663673,30.23,75798.23,0.35,0.07471,9e-05,6.98221]
[1779561668677,30.23,75807.03,0.35,0.07556,0.0001,7.04391]
[1779561673706,30.23,75801.13,0.35,0.07503,9e-05,7.00562]
[1779561678716,30.24,75801.06,0.35,0.07505,9e-05,7.00713]
[1779561683730,30.24,75801.4,0.35,0.07511,9e-05,7.01148]
[1779561692891,30.24,75800.6,0.35,0.07501,9e-05,7.00206]
[1779561697925,30.24,75801.13,0.35,0.07505,9e-05,7.00504]
[1779561702961,30.24,75802.11,0.35,0.07513,9e-05,7.01111]
[1779561707996,30.24,75808.63,0.35,0.07577,0.0001,7.05728]
[1779561713031,30.25,75810.21,0.35,0.07595,0.0001,7.06993]
[1779561718066,30.25,75810.21,0.35,0.07597,0.0001,7.07173]
[1779561723101,30.25,75809.18,0.35,0.0759,0.0001,7.06641]
[1779561728136,30.26,75811.89,0.35,0.07618,0.0001,7.08665]
[1779561733171,30.26,75825.23,0.35,0.07749,0.0001,7.18006]
[1779561738172,30.26,75826.27,0.35,0.07759,0.0001,7.18744]
[1779561743190,30.26,75825.1,0.35,0.07749,0.0001,7.18006]
[1779561748215,30.26,75817.25,0.35,0.07674,0.0001,7.12677]
[1779561755325,30.26,75812.39,0.35,0.07623,0.0001,7.0884]
[1779561761367,30.27,75813.31,0.35,0.07634,0.0001,7.09605]
[1779561766402,30.27,75818.43,0.35,0.07683,0.0001,7.13152]
[1779561771438,30.26,75817.31,0.35,0.07669,0.0001,7.12172]
[1779561776474,30.26,75816.49,0.35,0.07659,0.0001,7.11404]
[1779561781509,30.26,75816.74,0.35,0.07658,0.0001,7.11382]
[1779561786543,30.25,75815.71,0.35,0.07646,0.0001,7.10487]
[1779561792585,30.25,75816.3,0.35,0.07648,0.0001,7.10673]
[1779561797620,30.24,75819.48,0.35,0.07676,0.0001,7.12676]
[1779561802658,30.24,75819.91,0.35,0.07678,0.0001,7.12775]
[1779561807690,30.24,75819.91,0.35,0.07675,0.0001,7.12577]
[1779561812726,30.23,75829.15,0.35,0.07759,0.0001,7.18421]
[1779561819779,30.24,75826.45,0.35,0.07733,0.0001,7.1661]
[1779561824831,30.24,75820.28,0.35,0.07674,0.0001,7.124]
[1779561829863,30.24,75817.65,0.35,0.0765,0.0001,7.10615]
[1779561834897,30.23,75817.33,0.35,0.07644,0.0001,7.10207]
[1779561840557,30.23,75814.46,0.35,0.07613,0.0001,7.08033]
[1779561846981,30.22,75821.13,0.35,0.0767,0.0001,7.12118]
[1779561852018,30.21,75821.07,0.35,0.07665,0.0001,7.11747]
[1779561857051,30.2,75817.0,0.35,0.07621,0.0001,7.08618]
[1779561862086,30.2,75818.75,0.35,0.07634,0.0001,7.09519]
[1779561867121,30.19,75822.95,0.35,0.0767,0.0001,7.121]
[1779561873162,30.18,75823.77,0.35,0.07667,0.0001,7.11784]
[1779561878197,30.18,75819.78,0.35,0.07625,0.0001,7.08711]
[1779561883233,30.17,75814.48,0.35,0.07569,0.0001,7.04755]
[1779561888267,30.17,75813.46,0.35,0.07556,0.0001,7.03783]
[1779561892070,30.16,75816.46,0.35,0.07582,0.0001,7.05674]
[1779561892073,30.16,75816.46,0.35,0.07582,0.0001,7.05674]
[1779561892296,30.16,75816.86,0.35,0.07585,0.0001,7.05891]
[1779561895708,30.16,75816.85,0.35,0.07583,0.0001,7.05769]
[1779561896812,30.16,75792.58,0.35,0.07351,9e-05,6.89004]
[1779561899524,30.15,75791.17,0.35,0.07337,9e-05,6.87986]
[1779561899548,30.15,75791.17,0.35,0.07337,9e-05,6.87986]
[1779561899559,30.15,75798.44,0.35,0.07405,9e-05,6.92903]
[1779561903582,30.15,75805.5,0.35,0.07471,9e-05,6.97648]
[1779561903654,30.15,75805.85,0.35,0.07473,9e-05,6.97804]
[1779561908414,30.15,75794.96,0.35,0.07368,9e-05,6.90219]
[1779561913449,30.14,75795.21,0.35,0.07368,9e-05,6.90226]
[1779561916471,30.14,75804.72,0.35,0.07456,9e-05,6.96622]
[1779561921503,30.14,75802.27,0.35,0.07431,9e-05,6.94776]
[1779561926538,30.13,75804.24,0.35,0.07447,9e-05,6.95965]
[1779561931575,30.13,75805.9,0.35,0.07456,9e-05,6.96457]
[1779561936609,30.13,75808.74,0.35,0.07481,9e-05,6.9824]
[1779561941644,30.12,75812.0,0.35,0.07509,0.0001,7.00296]
[1779561946679,30.12,75811.95,0.35,0.07506,0.0001,7.0008]
[1779561951714,30.12,75811.12,0.35,0.07496,0.0001,6.99327]
[1779561956749,30.11,75808.56,0.35,0.07469,9e-05,6.97399]
[1779561961786,30.11,75807.06,0.35,0.07452,9e-05,6.96213]
[1779561966818,30.11,75802.37,0.35,0.07405,9e-05,6.92774]
[1779561971855,30.1,75798.56,0.35,0.07366,9e-05,6.89957]
[1779561974877,30.1,75808.79,0.35,0.07461,9e-05,6.9681]
[1779561978910,30.09,75799.67,0.35,0.07372,9e-05,6.90398]
[1779561982724,30.09,75797.77,0.35,0.07352,9e-05,6.88976]
[1779561982938,30.09,75798.06,0.35,0.07355,9e-05,6.89133]
[1779561984952,30.09,75784.47,0.35,0.07227,9e-05,6.79836]
[1779561988673,30.09,75786.54,0.35,0.07245,9e-05,6.81151]
[1779561988684,30.09,75786.54,0.35,0.07245,9e-05,6.81151]
[1779561988979,30.09,75789.5,0.35,0.07272,9e-05,6.83126]
[1779561994019,30.08,75790.59,0.35,0.07275,9e-05,6.83217]
[1779561999050,30.08,75792.03,0.35,0.07286,9e-05,6.84015]
[1779562004085,30.08,75798.45,0.35,0.07344,9e-05,6.88194]
[1779562009120,30.07,75796.55,0.35,0.07323,9e-05,6.86686]
[1779562014155,30.07,75800.04,0.35,0.07353,9e-05,6.88851]
[1779562019190,30.06,75805.47,0.35,0.074,9e-05,6.92328]
[1779562022212,30.06,75796.22,0.35,0.07312,9e-05,6.85885]
[1779562027245,30.06,75796.51,0.35,0.07312,9e-05,6.85894]
[1779562033292,30.05,75797.34,0.35,0.07316,9e-05,6.8623]
[1779562040341,30.05,75797.82,0.35,0.07317,9e-05,6.86287]
[1779562045376,30.04,75798.3,0.35,0.07319,9e-05,6.86446]
[1779562050416,30.04,75798.83,0.35,0.07322,9e-05,6.86681]
[1779562054445,30.04,75790.58,0.35,0.07239,9e-05,6.80451]
[1779562060486,30.03,75789.7,0.35,0.07228,9e-05,6.7963]
[1779562065521,30.03,75788.86,0.35,0.07217,9e-05,6.78874]
[1779562070556,30.03,75790.43,0.35,0.07229,9e-05,6.79772]
[1779562076599,30.02,75791.17,0.35,0.07233,9e-05,6.80041]
[1779562079007,30.02,75793.04,0.35,0.07249,9e-05,6.81235]
[1779562079108,30.02,75792.98,0.35,0.07248,9e-05,6.81152]
[1779562083646,30.02,75802.38,0.35,0.07334,9e-05,6.87411]
[1779562084442,30.02,75802.38,0.35,0.07334,9e-05,6.87411]
[1779562084653,30.01,75804.84,0.35,0.07356,9e-05,6.89001]
[1779562085171,30.01,75804.84,0.35,0.07356,9e-05,6.89001]
[1779562085185,30.01,75804.84,0.35,0.07356,9e-05,6.89001]
[1779562085523,30.01,75804.84,0.35,0.07356,9e-05,6.89001]
[1779562085530,30.01,75804.84,0.35,0.07356,9e-05,6.89001]
[1779562087223,30.01,75799.2,0.35,0.07302,9e-05,6.85074]
[1779562087675,30.01,75792.82,0.35,0.07242,9e-05,6.80705]
[1779562092711,30.01,75790.91,0.35,0.07222,9e-05,6.79259]
[1779562097745,30.0,75785.57,0.35,0.07171,9e-05,6.75483]
[1779562098188,30.0,75785.57,0.35,0.07171,9e-05,6.75483]
[1779562098204,30.0,75785.57,0.35,0.07171,9e-05,6.75483]
[1779562098754,30.0,75771.32,0.35,0.0704,9e-05,6.65869]
[1779562099599,30.0,75771.32,0.35,0.0704,9e-05,6.65869]
[1779562099763,30.0,75770.75,0.35,0.07034,9e-05,6.65474]
[1779562104817,30.0,75766.79,0.35,0.06998,9e-05,6.62764]
[1779562106826,30.0,75748.66,0.35,0.06835,9e-05,6.50691]
[1779562111860,30.0,75746.29,0.35,0.0681,9e-05,6.48695]
[1779562116896,30.0,75749.54,0.35,0.06839,9e-05,6.50868]
[1779562121931,30.0,75749.46,0.35,0.06839,9e-05,6.50831]
[1779562126967,30.0,75748.82,0.35,0.06833,9e-05,6.50422]
[1779562132003,30.01,75747.54,0.35,0.06822,9e-05,6.49595]
[1779562137140,30.01,75749.2,0.35,0.06837,9e-05,6.50709]
[1779562138882,30.01,75740.93,0.35,0.06764,9e-05,6.4525]
[1779562138917,30.01,75740.93,0.35,0.06764,9e-05,6.4525]
[1779562139760,30.01,75733.69,0.35,0.067,9e-05,6.40498]
[1779562140120,30.01,75727.82,0.35,0.06649,9e-05,6.3667]
[1779562145162,30.01,75721.89,0.35,0.06598,9e-05,6.32853]
[1779562150167,30.01,75730.67,0.35,0.06676,9e-05,6.38695]
[1779562155197,30.01,75722.01,0.35,0.06602,9e-05,6.33092]
[1779562160206,30.01,75727.03,0.35,0.06647,9e-05,6.36496]
[1779562165257,30.02,75727.07,0.35,0.06649,9e-05,6.36615]
[1779562170257,30.02,75718.15,0.35,0.06572,9e-05,6.30881]
[1779562175311,30.02,75714.52,0.35,0.06539,9e-05,6.28234]
[1779562180320,30.02,75714.8,0.35,0.06544,9e-05,6.28579]
[1779562185320,30.03,75707.29,0.35,0.06482,9e-05,6.23884]
[1779562186629,30.03,75707.1,0.35,0.0648,9e-05,6.23799]
[1779562186819,30.03,75690.25,0.35,0.06338,8e-05,6.12956]
[1779562188399,30.03,75678.37,0.35,0.06239,8e-05,6.05427]
[1779562193420,30.03,75682.49,0.35,0.06275,8e-05,6.08186]
[1779562196154,30.03,75685.63,0.35,0.06302,8e-05,6.10211]
[1779562202198,30.04,75695.63,0.35,0.06389,8e-05,6.16863]
[1779562207532,30.04,75705.46,0.35,0.06477,9e-05,6.23503]
[1779562212568,30.05,75706.46,0.35,0.06488,9e-05,6.24344]
[1779562217593,30.05,75708.84,0.35,0.06511,9e-05,6.26072]
[1779562222640,30.06,75707.39,0.35,0.06501,9e-05,6.25307]
[1779562224655,30.06,75717.25,0.35,0.06586,9e-05,6.31775]
[1779562229688,30.06,75717.95,0.35,0.06594,9e-05,6.3235]
[1779562234724,30.06,75718.83,0.35,0.06599,9e-05,6.32577]
[1779562239760,30.07,75717.77,0.35,0.06591,9e-05,6.32009]
[1779562245801,30.07,75717.72,0.35,0.06593,9e-05,6.32125]
[1779562251843,30.07,75718.18,0.35,0.06599,9e-05,6.32577]
[1779562256878,30.07,75727.26,0.35,0.06679,9e-05,6.38614]
[1779562261924,30.08,75730.55,0.35,0.06709,9e-05,6.40845]
[1779562266951,30.08,75731.3,0.35,0.06717,9e-05,6.41411]
[1779562271991,30.08,75735.09,0.35,0.06751,9e-05,6.43951]
[1779562276018,30.08,75752.27,0.35,0.06903,9e-05,6.553]
[1779562281048,30.08,75758.05,0.35,0.06954,9e-05,6.5906]
[1779562286083,30.07,75756.92,0.35,0.06943,9e-05,6.58232]
[1779562291118,30.07,75756.42,0.35,0.06933,9e-05,6.57347]
[1779562296153,30.07,75755.27,0.35,0.06921,9e-05,6.5651]
[1779562302195,30.07,75753.65,0.35,0.06906,9e-05,6.55351]
[1779562308235,30.07,75752.22,0.35,0.06892,9e-05,6.54326]
[1779562313273,30.07,75751.18,0.35,0.06882,9e-05,6.53576]
[1779562318316,30.07,75748.7,0.35,0.06859,9e-05,6.51877]
[1779562322340,30.06,75758.5,0.35,0.06946,9e-05,6.58338]
[1779562327375,30.06,75756.46,0.35,0.06927,9e-05,6.5691]
[1779562332410,30.06,75757.09,0.35,0.06931,9e-05,6.57232]
[1779562338447,30.06,75756.9,0.35,0.06928,9e-05,6.5699]
[1779562343487,30.06,75762.87,0.35,0.0698,9e-05,6.60869]
[1779562348527,30.05,75763.61,0.35,0.06985,9e-05,6.61231]
[1779562353557,30.05,75765.57,0.35,0.06997,9e-05,6.61931]
[1779562358592,30.05,75766.69,0.35,0.07005,9e-05,6.62552]
[1779562361613,30.05,75752.86,0.35,0.0688,9e-05,6.53284]
[1779562366649,30.05,75754.11,0.35,0.0689,9e-05,6.54055]
[1779562371682,30.05,75754.78,0.35,0.06895,9e-05,6.54433]
[1779562376718,30.04,75748.85,0.35,0.06841,9e-05,6.50448]
[1779562381753,30.04,75745.06,0.35,0.06807,9e-05,6.47912]
[1779562385782,30.04,75754.94,0.35,0.06895,9e-05,6.54425]
[1779562390818,30.04,75758.13,0.35,0.06923,9e-05,6.56465]
[1779562397867,30.04,75758.37,0.35,0.06923,9e-05,6.56504]
[1779562402903,30.04,75755.93,0.35,0.069,9e-05,6.54799]
[1779562407938,30.04,75747.71,0.35,0.06826,9e-05,6.49286]
[1779562412973,30.03,75744.44,0.35,0.06792,9e-05,6.46612]
[1779562418008,30.03,75747.4,0.35,0.06818,9e-05,6.4855]
[1779562423043,30.03,75749.99,0.35,0.0684,9e-05,6.50242]
[1779562428078,30.03,75757.9,0.35,0.06911,9e-05,6.55443]
[1779562428677,30.03,75757.9,0.35,0.06911,9e-05,6.55443]
[1779562429517,30.03,75758.01,0.35,0.06911,9e-05,6.55503]
[1779562433804,30.03,75757.47,0.35,0.06906,9e-05,6.55096]
[1779562433811,30.03,75757.47,0.35,0.06906,9e-05,6.55096]
[1779562433839,30.03,75757.47,0.35,0.06906,9e-05,6.55096]
[1779562434120,30.03,75757.47,0.35,0.06906,9e-05,6.55085]
[1779562439156,30.03,75757.38,0.35,0.06904,9e-05,6.5497]
[1779562444190,30.03,75756.38,0.35,0.06895,9e-05,6.54258]
[1779562449226,30.03,75756.77,0.35,0.06897,9e-05,6.54466]
[1779562454260,30.03,75765.49,0.35,0.06975,9e-05,6.6021]
[1779562459295,30.02,75773.19,0.35,0.07043,9e-05,6.65239]
[1779562464331,30.02,75769.46,0.35,0.07008,9e-05,6.62624]
[1779562469368,30.02,75766.31,0.35,0.06978,9e-05,6.60423]
[1779562472411,30.02,75751.42,0.35,0.06839,9e-05,6.49996]
[1779562477425,30.02,75746.92,0.35,0.06799,9e-05,6.47022]
[1779562481277,30.02,75741.4,0.35,0.0675,9e-05,6.43405]
[1779562482483,30.02,75741.88,0.35,0.06755,9e-05,6.43728]
[1779562483653,30.02,75753.38,0.35,0.06857,9e-05,6.51338]
[1779562485517,30.02,75756.95,0.35,0.06889,9e-05,6.53707]
[1779562485544,30.02,75756.95,0.35,0.06889,9e-05,6.53707]
[1779562485887,30.02,75756.88,0.35,0.06888,9e-05,6.53656]
[1779562486487,30.02,75756.88,0.35,0.06888,9e-05,6.53648]
[1779562489508,30.02,75766.93,0.35,0.06978,9e-05,6.60307]
[1779562494543,30.02,75765.57,0.35,0.06965,9e-05,6.59309]
[1779562499580,30.02,75765.9,0.35,0.06966,9e-05,6.59446]
[1779562504613,30.01,75768.4,0.35,0.06988,9e-05,6.61038]
[1779562505068,30.01,75768.4,0.35,0.06988,9e-05,6.61038]
[1779562505794,30.01,75768.78,0.35,0.06991,9e-05,6.61275]
[1779562505798,30.01,75768.78,0.35,0.06991,9e-05,6.61275]
[1779562509899,30.01,75769.47,0.35,0.06997,9e-05,6.61668]
[1779562510655,30.01,75769.47,0.35,0.06996,9e-05,6.61651]
[1779562515691,30.01,75770.22,0.35,0.07002,9e-05,6.621]
[1779562520725,30.01,75772.81,0.35,0.07025,9e-05,6.63798]
[1779562525760,30.01,75774.79,0.35,0.07043,9e-05,6.65077]
[1779562530794,30.01,75775.91,0.35,0.07052,9e-05,6.65785]
[1779562535830,30.01,75779.41,0.35,0.07079,9e-05,6.67607]
[1779562540866,30.01,75780.55,0.35,0.07089,9e-05,6.68307]
[1779562545902,30.0,75780.66,0.35,0.07089,9e-05,6.68311]
[1779562551943,30.0,75777.13,0.35,0.07056,9e-05,6.65871]
[1779562557086,30.0,75774.77,0.35,0.07034,9e-05,6.64266]
[1779562560598,30.0,75787.08,0.35,0.07146,9e-05,6.72526]
[1779562568056,30.0,75798.5,0.35,0.07251,9e-05,6.80181]
[1779562573090,30.0,75798.79,0.35,0.07253,9e-05,6.80298]
[1779562579131,30.0,75800.66,0.35,0.07269,9e-05,6.81457]
[1779562587188,29.99,75800.02,0.35,0.07261,9e-05,6.80875]
[1779562591220,29.99,75792.86,0.35,0.07189,9e-05,6.75474]
[1779562596251,29.99,75790.2,0.35,0.07162,9e-05,6.7353]
[1779562601285,29.99,75790.29,0.35,0.07161,9e-05,6.73449]
[1779562607328,29.98,75792.55,0.35,0.07179,9e-05,6.74808]
[1779562612363,29.98,75793.46,0.35,0.07186,9e-05,6.75281]
[1779562617398,29.98,75793.86,0.35,0.07188,9e-05,6.75414]
[1779562622435,29.97,75795.61,0.35,0.07202,9e-05,6.76444]
[1779562627470,29.97,75795.25,0.35,0.07196,9e-05,6.76044]
[1779562632507,29.97,75795.39,0.35,0.07195,9e-05,6.75982]
[1779562637540,29.97,75786.55,0.35,0.07112,9e-05,6.69889]
[1779562642575,29.96,75786.66,0.35,0.07111,9e-05,6.69851]
[1779562648200,29.96,75785.13,0.35,0.07096,9e-05,6.68755]
[1779562653652,29.96,75784.67,0.35,0.07086,9e-05,6.67808]
[1779562658687,29.96,75783.43,0.35,0.07073,9e-05,6.66885]
[1779562663721,29.96,75777.59,0.35,0.0702,9e-05,6.62983]
[1779562667751,29.96,75768.55,0.35,0.06939,9e-05,6.56989]
[1779562672785,29.96,75766.05,0.35,0.06917,9e-05,6.55398]
[1779562677821,29.96,75759.57,0.35,0.06859,9e-05,6.51088]
[1779562678551,29.96,75759.57,0.35,0.06859,9e-05,6.51088]
[1779562680589,29.96,75759.6,0.35,0.06859,9e-05,6.51115]
[1779562685876,29.96,75763.59,0.35,0.06896,9e-05,6.53818]
[1779562690910,29.96,75764.29,0.35,0.06903,9e-05,6.54321]
[1779562695946,29.96,75761.91,0.35,0.06882,9e-05,6.52776]
[1779562701015,29.96,75752.3,0.35,0.06797,9e-05,6.46473]
[1779562706017,29.97,75754.76,0.35,0.0682,9e-05,6.48187]
[1779562711085,29.97,75754.38,0.35,0.06813,9e-05,6.47542]
[1779562717095,29.97,75754.38,0.35,0.06814,9e-05,6.47637]
[1779562723138,29.97,75758.31,0.35,0.06851,9e-05,6.50336]
[1779562730187,29.97,75761.51,0.35,0.06881,9e-05,6.5257]
[1779562735221,29.97,75765.65,0.35,0.06919,9e-05,6.55401]
[1779562740258,29.98,75765.67,0.35,0.06925,9e-05,6.55822]
[1779562746298,29.99,75766.01,0.35,0.06933,9e-05,6.56389]
[1779562752475,30.0,75767.49,0.35,0.0695,9e-05,6.57657]
[1779562752534,30.0,75767.49,0.35,0.06951,9e-05,6.57769]
[1779562758383,30.0,75768.47,0.35,0.06964,9e-05,6.58703]
[1779562767447,30.02,75768.87,0.35,0.06975,9e-05,6.5953]
[1779562778424,30.02,75769.68,0.35,0.06981,9e-05,6.59817]
[1779562784567,30.04,75770.34,0.35,0.06997,9e-05,6.60985]
[1779562789605,30.04,75769.84,0.35,0.06997,9e-05,6.60924]
[1779562794699,30.04,75770.33,0.35,0.07002,9e-05,6.6136]
[1779562800682,30.05,75768.34,0.35,0.06991,9e-05,6.60518]
[1779562805719,30.06,75767.97,0.35,0.06991,9e-05,6.60534]
[1779562810755,30.07,75770.56,0.35,0.0702,9e-05,6.62649]
[1779562815789,30.08,75768.77,0.35,0.0701,9e-05,6.61912]
[1779562820823,30.08,75766.41,0.35,0.06994,9e-05,6.60746]
[1779562825860,30.09,75775.12,0.35,0.07077,9e-05,6.66811]
[1779562830903,30.09,75775.01,0.35,0.07078,9e-05,6.66907]
[1779562836936,30.1,75774.93,0.35,0.07078,9e-05,6.66719]
[1779562841974,30.11,75779.11,0.35,0.0712,9e-05,6.69831]
[1779562847008,30.11,75775.5,0.35,0.07092,9e-05,6.67711]
[1779562852049,30.12,75776.35,0.35,0.07104,9e-05,6.68646]
[1779562857082,30.12,75774.47,0.35,0.07089,9e-05,6.67542]
[1779562862120,30.13,75771.24,0.35,0.07062,9e-05,6.65515]
[1779562865139,30.13,75760.66,0.35,0.06967,9e-05,6.58564]
[1779562870174,30.13,75759.26,0.35,0.06957,9e-05,6.57831]
[1779562875209,30.14,75759.93,0.35,0.06967,9e-05,6.58546]
[1779562879243,30.14,75745.47,0.35,0.06841,9e-05,6.49246]
[1779562884923,30.15,75746.69,0.35,0.06855,9e-05,6.50279]
[1779562890327,30.16,75749.94,0.35,0.06892,9e-05,6.52978]
[1779562895359,30.17,75756.82,0.35,0.06955,9e-05,6.57521]
[1779562900406,30.17,75757.3,0.35,0.06963,9e-05,6.58099]
[1779562905428,30.19,75755.58,0.35,0.06956,9e-05,6.57558]
[1779562910464,30.2,75754.06,0.35,0.06948,9e-05,6.56973]
[1779562915499,30.21,75747.28,0.35,0.06894,9e-05,6.52928]
[1779562920534,30.21,75749.84,0.35,0.06923,9e-05,6.5507]
[1779562925961,30.22,75750.81,0.35,0.06936,9e-05,6.56066]
[1779562926046,30.23,75717.86,0.35,0.06648,9e-05,6.34633]
[1779562926193,30.23,75717.86,0.35,0.06648,9e-05,6.34633]
[1779562926741,30.23,75717.86,0.35,0.06648,9e-05,6.34633]
[1779562927066,30.23,75710.13,0.35,0.06583,9e-05,6.29743]
[1779562927186,30.23,75710.13,0.35,0.06583,9e-05,6.29743]
[1779562927916,30.23,75710.13,0.35,0.06583,9e-05,6.29743]
[1779562927942,30.23,75709.49,0.35,0.06578,9e-05,6.29422]
[1779562928183,30.23,75709.49,0.35,0.06578,9e-05,6.29422]
[1779562928254,30.23,75709.49,0.35,0.06578,9e-05,6.29422]
[1779562928593,30.23,75709.49,0.35,0.06578,9e-05,6.29422]
[1779562930607,30.25,75720.26,0.35,0.06683,9e-05,6.37212]
[1779562935456,30.3,75717.85,0.35,0.06699,9e-05,6.384]
[1779562935466,30.3,75717.85,0.35,0.06699,9e-05,6.384]
[1779562935642,30.31,75717.44,0.35,0.06697,9e-05,6.38252]
[1779562941683,30.32,75716.04,0.35,0.06694,9e-05,6.38049]
[1779562946719,30.33,75714.75,0.35,0.06691,9e-05,6.37794]
[1779562952004,30.34,75721.05,0.35,0.06751,9e-05,6.4224]
[1779562952792,30.34,75721.52,0.35,0.06752,9e-05,6.42189]
[1779562952837,30.35,75725.06,0.35,0.06786,9e-05,6.44715]
[1779562956070,30.35,75727.54,0.35,0.06809,9e-05,6.46439]
[1779562956089,30.35,75729.75,0.35,0.06831,9e-05,6.48084]
[1779562961043,30.36,75731.92,0.35,0.06856,9e-05,6.499]
[1779562961082,30.36,75731.92,0.35,0.06856,9e-05,6.499]
[1779562962116,30.36,75734.46,0.35,0.0688,9e-05,6.51664]
[1779562962173,30.37,75735.79,0.35,0.06893,9e-05,6.52634]
[1779562967873,30.38,75737.33,0.35,0.06914,9e-05,6.54214]
[1779562969891,30.38,75722.6,0.35,0.06787,9e-05,6.44774]
[1779562977945,30.4,75714.92,0.35,0.06731,9e-05,6.40629]
[1779562982981,30.41,75715.16,0.35,0.06741,9e-05,6.41308]
[1779562988016,30.44,75713.82,0.35,0.06749,9e-05,6.41874]
[1779562993090,30.45,75713.41,0.35,0.06752,9e-05,6.42123]
[1779562999092,30.46,75707.3,0.35,0.06707,9e-05,6.38779]
[1779563004129,30.48,75705.67,0.35,0.067,9e-05,6.38265]
[1779563009164,30.49,75705.51,0.35,0.06706,9e-05,6.38705]
[1779563014200,30.5,75701.39,0.35,0.06674,9e-05,6.36122]
[1779563019233,30.51,75703.31,0.35,0.06698,9e-05,6.37915]
[1779563024267,30.52,75703.99,0.35,0.06711,9e-05,6.38897]
[1779563029304,30.53,75705.93,0.35,0.06735,9e-05,6.40684]
[1779563034338,30.54,75705.3,0.35,0.06737,9e-05,6.40796]
[1779563039373,30.56,75705.12,0.35,0.06742,9e-05,6.41198]
[1779563044408,30.57,75704.92,0.35,0.06747,9e-05,6.41579]
[1779563049443,30.58,75704.81,0.35,0.06755,9e-05,6.42118]
[1779563052464,30.58,75714.69,0.35,0.06844,9e-05,6.48728]
[1779563057500,30.59,75714.33,0.35,0.06848,9e-05,6.4904]
[1779563062535,30.6,75719.06,0.35,0.06896,9e-05,6.52558]
[1779563068577,30.61,75718.61,0.35,0.06899,9e-05,6.52775]
[1779563072158,30.62,75712.04,0.35,0.0684,9e-05,6.48289]
[1779563077641,30.63,75709.49,0.35,0.06825,9e-05,6.4718]
[1779563082675,30.64,75709.49,0.35,0.06832,9e-05,6.47635]
[1779563086814,30.65,75719.36,0.35,0.06923,9e-05,6.54406]
[1779563093806,30.66,75728.93,0.35,0.07016,9e-05,6.61256]
[1779563099795,30.67,75735.09,0.35,0.07079,9e-05,6.6582]
[1779563103877,30.68,75724.35,0.35,0.06988,9e-05,6.59134]
[1779563109866,30.69,75724.43,0.35,0.06996,9e-05,6.59742]
[1779563120943,30.71,75725.59,0.35,0.0702,9e-05,6.61474]
[1779563126051,30.72,75722.5,0.35,0.06997,9e-05,6.59797]
[1779563126151,30.72,75711.98,0.35,0.06905,9e-05,6.53028]
[1779563130011,30.73,75700.34,0.35,0.06808,9e-05,6.45829]
[1779563135041,30.74,75695.62,0.35,0.06769,9e-05,6.42783]
[1779563137163,30.74,75709.97,0.35,0.06896,9e-05,6.52234]
[1779563143105,30.75,75709.14,0.35,0.06896,9e-05,6.52171]
[1779563148139,30.76,75709.1,0.35,0.06901,9e-05,6.52544]
[1779563153174,30.77,75708.37,0.35,0.069,9e-05,6.52463]
[1779563158209,30.78,75708.74,0.35,0.06908,9e-05,6.53095]
[1779563161232,30.78,75720.43,0.35,0.07015,9e-05,6.60929]
[1779563166268,30.79,75724.14,0.35,0.07052,9e-05,6.63683]
[1779563171304,30.8,75721.63,0.35,0.07035,9e-05,6.62363]
[1779563176338,30.8,75719.96,0.35,0.07024,9e-05,6.61595]
[1779563181376,30.81,75712.11,0.35,0.06959,9e-05,6.56825]
[1779563186407,30.82,75711.69,0.35,0.0696,9e-05,6.56906]
[1779563191443,30.82,75710.09,0.35,0.06947,9e-05,6.55743]
[1779563196478,30.83,75710.28,0.35,0.06953,9e-05,6.56219]
[1779563203529,30.84,75711.22,0.35,0.06968,9e-05,6.57318]
[1779563210481,30.85,75715.22,0.35,0.07007,9e-05,6.60192]
[1779563215611,30.86,75723.51,0.35,0.07088,9e-05,6.66094]
[1779563221652,30.87,75724.78,0.35,0.07105,9e-05,6.67307]
[1779563226687,30.87,75725.79,0.35,0.07117,9e-05,6.68234]
[1779563233737,30.88,75726.28,0.35,0.07127,9e-05,6.68917]
[1779563238772,30.89,75726.55,0.35,0.07133,9e-05,6.69347]
[1779563243807,30.89,75726.07,0.35,0.07132,9e-05,6.69281]
[1779563254931,30.9,75725.41,0.35,0.07129,9e-05,6.68916]
[1779563260926,30.91,75728.28,0.35,0.07159,9e-05,6.7108]
[1779563265960,30.91,75736.29,0.35,0.07234,9e-05,6.76535]
[1779563270997,30.92,75737.15,0.35,0.07244,9e-05,6.77299]
[1779563281066,30.92,75736.82,0.35,0.07246,9e-05,6.77452]
[1779563286101,30.93,75736.43,0.35,0.07246,9e-05,6.77426]
[1779563291136,30.93,75735.94,0.35,0.07244,9e-05,6.77263]
[1779563296171,30.94,75741.52,0.35,0.07297,9e-05,6.81131]
[1779563300747,30.95,75744.65,0.35,0.07332,9e-05,6.8367]
[1779563301559,30.95,75706.4,0.35,0.06989,9e-05,6.58633]
[1779563302115,30.95,75706.4,0.35,0.06989,9e-05,6.58633]
[1779563302119,30.95,75706.4,0.35,0.06989,9e-05,6.58633]
[1779563302541,30.95,75711.21,0.35,0.07032,9e-05,6.61802]
[1779563304426,30.95,75715.97,0.35,0.07075,9e-05,6.64961]
[1779563304440,30.95,75715.97,0.35,0.07075,9e-05,6.64961]
[1779563304525,30.95,75717.46,0.35,0.07089,9e-05,6.65986]
[1779563308266,30.95,75728.64,0.35,0.07192,9e-05,6.73495]
[1779563309644,30.96,75729.47,0.35,0.072,9e-05,6.74079]
[1779563309648,30.96,75729.47,0.35,0.072,9e-05,6.74079]
[1779563310281,30.96,75729.96,0.35,0.07205,9e-05,6.74439]
[1779563315315,30.96,75731.04,0.35,0.07214,9e-05,6.74907]
[1779563320350,30.97,75740.16,0.35,0.073,9e-05,6.81137]
[1779563325428,30.97,75738.01,0.35,0.07283,9e-05,6.79962]
[1779563332437,30.98,75734.89,0.35,0.0726,9e-05,6.78237]
[1779563337473,30.98,75733.67,0.35,0.07252,9e-05,6.77652]
[1779563344522,30.99,75733.19,0.35,0.07251,9e-05,6.77599]
[1779563349558,30.99,75732.49,0.35,0.07247,9e-05,6.77328]
[1779563354593,31.0,75733.84,0.35,0.07262,9e-05,6.7841]
[1779563359629,31.0,75737.35,0.35,0.07297,9e-05,6.80907]
[1779563365714,31.01,75737.95,0.35,0.07306,9e-05,6.81548]
[1779563372850,31.01,75739.84,0.35,0.07325,9e-05,6.8293]
[1779563379768,31.02,75741.03,0.35,0.07336,9e-05,6.83568]
[1779563385853,31.02,75742.13,0.35,0.07349,9e-05,6.84506]
[1779563391852,31.02,75742.8,0.35,0.07358,9e-05,6.8516]
[1779563396887,31.03,75742.42,0.35,0.07357,9e-05,6.85088]
[1779563399908,31.03,75732.6,0.35,0.07269,9e-05,6.78736]
[1779563402930,31.03,75723.08,0.35,0.07185,9e-05,6.72645]
[1779563407967,31.04,75717.17,0.35,0.07136,9e-05,6.69063]
[1779563412999,31.05,75719.23,0.35,0.07159,9e-05,6.70694]
[1779563418035,31.05,75723.03,0.35,0.07197,9e-05,6.73453]
[1779563423070,31.06,75724.93,0.35,0.07217,9e-05,6.74942]
[1779563429112,31.06,75723.68,0.35,0.0721,9e-05,6.74407]
[1779563434150,31.07,75729.51,0.35,0.07261,9e-05,6.77972]
[1779563439185,31.07,75730.49,0.35,0.07273,9e-05,6.78805]
[1779563444220,31.08,75729.47,0.35,0.07266,9e-05,6.78319]
[1779563449256,31.08,75728.65,0.35,0.07261,9e-05,6.77972]
[1779563454289,31.08,75726.38,0.35,0.07243,9e-05,6.76668]
[1779563461341,31.09,75725.23,0.35,0.07236,9e-05,6.76164]
[1779563466375,31.09,75727.54,0.35,0.07259,9e-05,6.77843]
[1779563471410,31.1,75726.92,0.35,0.07256,9e-05,6.77596]
[1779563476496,31.1,75724.29,0.35,0.07235,9e-05,6.76031]
[1779563482487,31.1,75724.56,0.35,0.0724,9e-05,6.76406]
[1779563487522,31.11,75727.09,0.35,0.07265,9e-05,6.78223]
[1779563495578,31.11,75726.98,0.35,0.07263,9e-05,6.77907]
[1779563500614,31.12,75724.94,0.35,0.07246,9e-05,6.76725]
[1779563506132,31.12,75724.94,0.35,0.07246,9e-05,6.76725]
[1779563511691,31.12,75715.79,0.35,0.07169,9e-05,6.71069]
[1779563516729,31.13,75715.05,0.35,0.07165,9e-05,6.70791]
[1779563521765,31.13,75715.86,0.35,0.07175,9e-05,6.71525]
[1779563527804,31.14,75716.51,0.35,0.07184,9e-05,6.72198]
[1779563533848,31.14,75716.48,0.35,0.07187,9e-05,6.72432]
[1779563538882,31.15,75716.83,0.35,0.07194,9e-05,6.72915]
[1779563543920,31.15,75717.15,0.35,0.072,9e-05,6.73334]
[1779563550389,31.16,75717.17,0.35,0.07202,9e-05,6.73508]
[1779563554996,31.16,75728.24,0.35,0.07301,9e-05,6.80534]
[1779563560446,31.16,75730.06,0.35,0.07319,9e-05,6.8184]
[1779563567129,31.17,75733.89,0.35,0.07357,9e-05,6.84578]
[1779563573122,31.17,75736.91,0.35,0.07387,9e-05,6.86725]
[1779563576143,31.17,75727.85,0.35,0.07306,9e-05,6.80865]
[1779563581178,31.18,75726.83,0.35,0.07299,9e-05,6.80368]
[1779563587269,31.18,75735.71,0.35,0.07382,9e-05,6.86363]
[1779563593262,31.18,75738.0,0.35,0.07405,9e-05,6.88023]
[1779563598298,31.19,75738.93,0.35,0.07416,9e-05,6.88761]
[1779563603335,31.19,75740.48,0.35,0.07432,9e-05,6.89908]
[1779563608368,31.19,75743.91,0.35,0.07465,9e-05,6.92297]
[1779563613404,31.19,75744.78,0.35,0.0747,9e-05,6.92496]
[1779563618439,31.2,75745.07,0.35,0.07474,9e-05,6.92793]
[1779563623475,31.2,75746.37,0.35,0.07487,9e-05,6.9374]
[1779563628509,31.2,75747.19,0.35,0.07496,9e-05,6.94352]
[1779563633543,31.2,75747.17,0.35,0.07496,9e-05,6.94391]
[1779563638580,31.2,75746.61,0.35,0.07492,9e-05,6.94062]
[1779563643615,31.2,75747.64,0.35,0.07502,9e-05,6.94777]
[1779563648649,31.2,75748.04,0.35,0.07506,9e-05,6.95063]
[1779563653685,31.2,75748.24,0.35,0.07508,9e-05,6.95211]
[1779563657762,31.2,75757.83,0.35,0.07597,9e-05,7.01595]
[1779563663757,31.21,75755.95,0.35,0.07581,9e-05,7.00413]
[1779563668791,31.21,75754.49,0.35,0.07568,9e-05,6.99515]
[1779563674834,31.21,75754.65,0.35,0.07565,9e-05,6.99144]
[1779563679868,31.21,75755.87,0.35,0.07576,9e-05,6.99954]
[1779563684903,31.21,75750.91,0.35,0.0753,9e-05,6.9667]
[1779563689938,31.21,75746.39,0.35,0.07489,9e-05,6.93713]
[1779563694972,31.21,75743.63,0.35,0.07464,9e-05,6.91933]
[1779563697994,31.21,75730.1,0.35,0.07341,9e-05,6.83085]
[1779563703047,31.21,75721.96,0.35,0.0727,9e-05,6.77907]
[1779563705074,31.21,75735.87,0.35,0.07397,9e-05,6.87094]
[1779563708577,31.22,75747.72,0.35,0.07508,9e-05,6.95046]
[1779563714129,31.22,75752.61,0.35,0.07555,9e-05,6.98398]
[1779563719165,31.22,75752.82,0.35,0.07558,9e-05,6.98635]
[1779563724200,31.22,75751.64,0.35,0.07548,9e-05,6.97949]
[1779563734271,31.23,75751.48,0.35,0.07545,9e-05,6.97542]
[1779563739305,31.23,75754.02,0.35,0.0757,9e-05,6.99315]
[1779563743381,31.23,75762.15,0.35,0.07647,9e-05,7.04785]
[1779563744049,31.23,75776.36,0.35,0.07781,9e-05,7.14299]
[1779563744700,31.23,75776.36,0.35,0.07781,9e-05,7.14299]
[1779563744709,31.23,75776.36,0.35,0.07781,9e-05,7.14299]
[1779563744730,31.23,75776.36,0.35,0.07781,9e-05,7.14299]
[1779563744758,31.23,75778.92,0.35,0.07805,0.0001,7.16012]
[1779563749100,31.23,75780.09,0.35,0.07815,0.0001,7.16756]
[1779563749113,31.23,75780.09,0.35,0.07815,0.0001,7.16756]
[1779563750044,31.23,75780.0,0.35,0.07814,0.0001,7.16683]
[1779563755048,31.23,75783.46,0.35,0.07847,0.0001,7.18957]
[1779563760100,31.23,75781.45,0.35,0.07826,0.0001,7.17498]
[1779563764462,31.23,75778.56,0.35,0.07798,0.0001,7.15491]
[1779563764476,31.23,75778.56,0.35,0.07798,0.0001,7.15491]
[1779563765764,31.23,75778.56,0.35,0.07797,0.0001,7.15477]
[1779563765772,31.22,75778.3,0.35,0.07795,0.0001,7.15288]
[1779563771539,31.22,75776.64,0.35,0.07778,9e-05,7.14088]
[1779563776576,31.22,75776.1,0.35,0.07772,9e-05,7.13656]
[1779563782523,31.22,75776.2,0.35,0.07772,9e-05,7.13684]
[1779563788659,31.22,75776.58,0.35,0.07774,9e-05,7.13831]
[1779563798768,31.22,75775.27,0.35,0.07755,9e-05,7.1236]
[1779563804770,31.22,75775.53,0.35,0.07757,9e-05,7.12484]
[1779563809805,31.21,75775.84,0.35,0.0776,9e-05,7.12655]
[1779563814841,31.21,75782.14,0.35,0.07819,0.0001,7.16832]
[1779563819876,31.21,75784.52,0.35,0.0784,0.0001,7.1836]
[1779563824912,31.21,75786.82,0.35,0.07861,0.0001,7.1981]
[1779563829947,31.21,75790.47,0.35,0.07894,0.0001,7.22147]
[1779563838003,31.2,75792.06,0.35,0.07906,0.0001,7.22994]
[1779563843041,31.2,75795.96,0.35,0.07942,0.0001,7.25484]
[1779563848077,31.2,75800.36,0.35,0.07982,0.0001,7.28315]
[1779563853112,31.19,75797.78,0.35,0.0795,0.0001,7.25901]
[1779563858147,31.19,75800.22,0.35,0.07971,0.0001,7.2741]
[1779563863182,31.19,75801.69,0.35,0.07983,0.0001,7.28255]
[1779563868220,31.18,75801.63,0.35,0.0798,0.0001,7.28057]
[1779563875272,31.18,75800.47,0.35,0.07966,0.0001,7.27059]
[1779563880306,31.17,75798.17,0.35,0.07942,0.0001,7.25354]
[1779563886348,31.17,75797.81,0.35,0.07936,0.0001,7.24939]
[1779563891390,31.17,75801.67,0.35,0.07971,0.0001,7.27418]
[1779563896436,31.16,75816.64,0.35,0.08114,0.0001,7.37392]
[1779563901470,31.16,75816.91,0.35,0.08113,0.0001,7.37342]
[1779563906518,31.15,75832.81,0.35,0.08267,0.0001,7.48024]
[1779563908524,31.15,75854.27,0.35,0.08481,0.0001,7.62729]
[1779563911216,31.15,75853.71,0.35,0.08474,0.0001,7.6226]
[1779563911312,31.15,75853.71,0.35,0.08474,0.0001,7.6226]
[1779563911535,31.15,75854.9,0.35,0.08485,0.0001,7.63006]
[1779563911628,31.15,75879.96,0.35,0.08736,0.0001,7.79932]
[1779563912848,31.15,75879.96,0.35,0.08736,0.0001,7.79932]
[1779563912853,31.12,75896.33,0.35,0.08892,0.00011,7.90431]
[1779563914010,31.12,75896.33,0.35,0.08892,0.00011,7.90431]
[1779563914041,31.12,75892.23,0.35,0.08847,0.0001,7.87427]
[1779563914567,31.12,75892.23,0.35,0.08847,0.0001,7.87427]
[1779563914600,31.12,75882.27,0.35,0.08743,0.0001,7.80409]
[1779563915806,31.12,75882.27,0.35,0.08743,0.0001,7.80409]
[1779563915838,31.12,75882.27,0.35,0.08743,0.0001,7.80409]
[1779563915891,31.12,75881.03,0.35,0.08728,0.0001,7.79407]
[1779563918109,31.12,75889.62,0.35,0.08816,0.0001,7.85332]
[1779563922266,31.11,75892.72,0.35,0.08844,0.0001,7.87244]
[1779563926126,31.1,75897.73,0.35,0.08894,0.00011,7.90573]
[1779563926129,31.1,75897.73,0.35,0.08894,0.00011,7.90573]
[1779563926207,31.08,75898.05,0.35,0.0888,0.00011,7.89674]
[1779563931697,31.01,75892.22,0.35,0.08767,0.0001,7.82062]
[1779563936732,31.0,75884.32,0.35,0.08677,0.0001,7.76033]
[1779563939753,30.99,75875.1,0.35,0.08578,0.0001,7.69296]
[1779563944788,30.98,75874.67,0.35,0.08568,0.0001,7.686]
[1779563949823,30.97,75873.39,0.35,0.08548,0.0001,7.67279]
[1779563954858,30.97,75869.45,0.35,0.08502,0.0001,7.64098]
[1779563955865,30.96,75850.92,0.35,0.08312,0.0001,7.51099]
[1779563956911,30.96,75850.92,0.35,0.08312,0.0001,7.51099]
[1779563956923,30.96,75850.92,0.35,0.08312,0.0001,7.51099]
[1779563957186,30.96,75846.19,0.35,0.08264,0.0001,7.47753]
[1779563958953,30.96,75845.65,0.35,0.08257,0.0001,7.47317]
[1779563958959,30.96,75845.65,0.35,0.08257,0.0001,7.47317]
[1779563958962,30.96,75845.65,0.35,0.08257,0.0001,7.47317]
[1779563959218,30.96,75847.36,0.35,0.08274,0.0001,7.48442]
[1779563960585,30.96,75846.79,0.35,0.08267,0.0001,7.47991]
[1779563960989,30.96,75846.79,0.35,0.08267,0.0001,7.47991]
[1779563961068,30.96,75847.03,0.35,0.08269,0.0001,7.48101]
[1779563966945,30.95,75849.63,0.35,0.0829,0.0001,7.4958]
[1779563968802,30.95,75849.93,0.35,0.08292,0.0001,7.49733]
[1779563968852,30.95,75849.93,0.35,0.08292,0.0001,7.49733]
[1779563969186,30.95,75849.93,0.35,0.08292,0.0001,7.49733]
[1779563969288,30.95,75843.62,0.35,0.08228,0.0001,7.45306]
[1779563971980,30.94,75834.49,0.35,0.0813,0.0001,7.38354]
[1779563973917,30.94,75833.08,0.35,0.08116,0.0001,7.37342]
[1779563973983,30.94,75833.08,0.35,0.08116,0.0001,7.37342]
[1779563975355,30.94,75832.64,0.35,0.0811,0.0001,7.36962]
[1779563976013,30.94,75833.18,0.35,0.08115,0.0001,7.37296]
[1779563981044,30.94,75834.71,0.35,0.08128,0.0001,7.3816]
[1779563986079,30.93,75837.89,0.35,0.08156,0.0001,7.40164]
[1779563991114,30.93,75836.5,0.35,0.0814,0.0001,7.39005]
[1779563996147,30.93,75835.29,0.35,0.08125,0.0001,7.38011]
[1779563996217,30.92,75855.69,0.35,0.08329,0.0001,7.52093]
[1779564001222,30.92,75860.6,0.35,0.08377,0.0001,7.55415]
[1779564004799,30.92,75858.13,0.35,0.08351,0.0001,7.53595]
[1779564005257,30.92,75855.54,0.35,0.08324,0.0001,7.51765]
[1779564008255,30.92,75854.96,0.35,0.08316,0.0001,7.51234]
[1779564008262,30.92,75854.96,0.35,0.08316,0.0001,7.51234]
[1779564008269,30.92,75854.96,0.35,0.08316,0.0001,7.51234]
[1779564012353,30.91,75857.62,0.35,0.08339,0.0001,7.52778]
[1779564012358,30.91,75857.62,0.35,0.08339,0.0001,7.52778]
[1779564013282,30.91,75857.62,0.35,0.08338,0.0001,7.52717]
[1779564018317,30.9,75852.44,0.35,0.08281,0.0001,7.48815]
[1779564023349,30.9,75854.95,0.35,0.08302,0.0001,7.50296]
[1779564028385,30.89,75857.87,0.35,0.08328,0.0001,7.52067]
[1779564033126,30.89,75858.85,0.35,0.08331,0.0001,7.52088]
[1779564033278,30.89,75859.19,0.35,0.08333,0.0001,7.52221]
[1779564035040,30.89,75862.37,0.35,0.08364,0.0001,7.54385]
[1779564035224,30.88,75863.69,0.35,0.08377,0.0001,7.55252]
[1779564039606,30.88,75866.24,0.35,0.084,0.0001,7.5687]
[1779564039641,30.88,75866.24,0.35,0.084,0.0001,7.5687]
[1779564039650,30.88,75864.64,0.35,0.08383,0.0001,7.55697]
[1779564041173,30.88,75864.64,0.35,0.08383,0.0001,7.55697]
[1779564041274,30.88,75867.5,0.35,0.08411,0.0001,7.57584]
[1779564044280,30.87,75877.42,0.35,0.0851,0.0001,7.64357]
[1779564048630,30.87,75890.28,0.35,0.0864,0.0001,7.73266]
[1779564054154,30.87,75897.06,0.35,0.08708,0.0001,7.77882]
[1779564054183,30.87,75905.95,0.35,0.08802,0.00011,7.84186]
[1779564055751,30.86,75892.99,0.35,0.08664,0.0001,7.74868]
[1779564060116,30.86,75880.13,0.35,0.08526,0.0001,7.65507]
[1779564061012,30.86,75880.13,0.35,0.08526,0.0001,7.65507]
[1779564061034,30.86,75880.13,0.35,0.08526,0.0001,7.65507]
[1779564062349,30.85,75874.1,0.35,0.08462,0.0001,7.61144]
[1779564062646,30.85,75869.36,0.35,0.08414,0.0001,7.57825]
[1779564065604,30.85,75864.67,0.35,0.08364,0.0001,7.54434]
[1779564065650,30.85,75864.67,0.35,0.08364,0.0001,7.54434]
[1779564065848,30.85,75864.67,0.35,0.08364,0.0001,7.54434]
[1779564066411,30.85,75864.04,0.35,0.08357,0.0001,7.53886]
[1779564071438,30.84,75860.91,0.35,0.0832,0.0001,7.51389]
[1779564073452,30.84,75849.12,0.35,0.082,0.0001,7.43115]
[1779564078460,30.84,75852.58,0.35,0.08233,0.0001,7.45364]
[1779564083473,30.83,75846.08,0.35,0.08165,0.0001,7.40654]
[1779564088487,30.83,75837.55,0.35,0.08078,0.0001,7.34603]
[1779564093515,30.83,75837.73,0.35,0.08073,0.0001,7.34089]
[1779564098527,30.82,75835.88,0.35,0.08052,0.0001,7.32648]
[1779564103557,30.82,75838.86,0.35,0.08079,0.0001,7.34557]
[1779564108575,30.82,75837.97,0.35,0.08068,0.0001,7.33799]
[1779564113600,30.82,75838.83,0.35,0.08075,0.0001,7.34277]
[1779564118622,30.81,75840.44,0.35,0.08089,0.0001,7.35211]
[1779564123637,30.81,75841.09,0.35,0.08093,0.0001,7.35508]
[1779564128655,30.81,75841.49,0.35,0.08095,0.0001,7.3566]
[1779564133667,30.8,75840.07,0.35,0.08079,0.0001,7.34527]
[1779564138677,30.8,75839.63,0.35,0.08072,0.0001,7.34047]
[1779564143701,30.8,75839.05,0.35,0.08064,0.0001,7.33504]
[1779564148722,30.79,75835.35,0.35,0.08025,0.0001,7.30818]
[1779564153739,30.79,75835.57,0.35,0.08021,0.0001,7.30349]
[1779564158751,30.79,75835.81,0.35,0.08022,0.0001,7.30393]
[1779564163761,30.79,75835.7,0.35,0.08019,0.0001,7.30221]
[1779564168783,30.78,75835.49,0.35,0.08015,0.0001,7.2993]
[1779564173809,30.78,75834.52,0.35,0.08004,0.0001,7.29142]
[1779564178815,30.78,75834.71,0.35,0.08004,0.0001,7.29153]
[1779564183833,30.78,75834.39,0.35,0.07999,0.0001,7.28814]
[1779564188845,30.77,75831.89,0.35,0.07973,0.0001,7.26979]
[1779564193871,30.77,75829.17,0.35,0.07945,0.0001,7.25018]
[1779564198874,30.77,75827.8,0.35,0.0793,0.0001,7.24001]
[1779564203885,30.77,75827.15,0.35,0.07922,0.0001,7.23477]
[1779564208903,30.77,75824.13,0.35,0.07892,0.0001,7.21346]
[1779564213926,30.77,75824.25,0.35,0.07887,0.0001,7.20854]
[1779564218956,30.76,75821.32,0.35,0.07858,0.0001,7.18805]
[1779564223959,30.76,75815.06,0.35,0.07797,0.0001,7.14504]
[1779564228981,30.76,75815.86,0.35,0.07805,0.0001,7.15039]
[1779564234004,30.76,75819.61,0.35,0.07841,0.0001,7.17571]
[1779564239006,30.76,75821.15,0.35,0.07855,0.0001,7.18585]
[1779564244015,30.76,75821.49,0.35,0.07858,0.0001,7.18786]
[1779564249042,30.76,75822.98,0.35,0.07872,0.0001,7.19757]
[1779564254052,30.76,75824.43,0.35,0.07885,0.0001,7.20712]
[1779564259070,30.76,75827.91,0.35,0.07919,0.0001,7.23057]
[1779564264086,30.76,75830.5,0.35,0.07944,0.0001,7.24801]
[1779564269088,30.76,75830.28,0.35,0.07941,0.0001,7.24607]
[1779564274096,30.76,75828.66,0.35,0.0792,0.0001,7.22958]
[1779564279098,30.76,75821.93,0.35,0.07853,0.0001,7.18312]
[1779564284098,30.76,75824.2,0.35,0.07875,0.0001,7.19861]
[1779564289108,30.76,75832.16,0.35,0.07953,0.0001,7.25299]
[1779564294125,30.75,75833.51,0.35,0.07966,0.0001,7.26186]
[1779564299145,30.75,75833.95,0.35,0.07969,0.0001,7.26447]
[1779564304159,30.75,75832.98,0.35,0.07959,0.0001,7.25738]
[1779564309172,30.75,75829.93,0.35,0.07929,0.0001,7.23611]
[1779564314228,30.75,75831.6,0.35,0.07945,0.0001,7.24727]
[1779564319269,30.75,75830.89,0.35,0.07937,0.0001,7.2419]
[1779564324296,30.75,75833.78,0.35,0.07965,0.0001,7.26121]
[1779564329306,30.75,75831.72,0.35,0.07944,0.0001,7.24644]
[1779564334313,30.75,75832.81,0.35,0.07948,0.0001,7.24831]
[1779564339315,30.74,75832.75,0.35,0.07947,0.0001,7.24718]
[1779564344341,30.74,75832.03,0.35,0.07939,0.0001,7.24167]
[1779564349366,30.74,75831.09,0.35,0.07928,0.0001,7.23431]
[1779564354393,30.74,75829.21,0.35,0.07907,0.0001,7.21965]
[1779564359404,30.73,75827.33,0.35,0.07887,0.0001,7.20507]
[1779564364422,30.73,75824.36,0.35,0.07857,0.0001,7.18424]
[1779564365691,30.73,75836.0,0.35,0.0797,0.0001,7.26372]
[1779564365869,30.73,75836.0,0.35,0.0797,0.0001,7.26372]
[1779564365879,30.73,75836.0,0.35,0.0797,0.0001,7.26372]
[1779564367891,30.73,75840.64,0.35,0.08015,0.0001,7.29519]
[1779564367901,30.73,75840.64,0.35,0.08015,0.0001,7.29519]
[1779564368638,30.73,75840.64,0.35,0.08015,0.0001,7.29519]
[1779564368739,30.73,75837.02,0.35,0.07979,0.0001,7.27003]
[1779564369961,30.73,75837.02,0.35,0.07979,0.0001,7.27003]
[1779564370427,30.73,75837.02,0.35,0.07979,0.0001,7.27003]
[1779564370480,30.73,75837.02,0.35,0.07979,0.0001,7.27003]
[1779564370492,30.73,75838.24,0.35,0.07991,0.0001,7.27821]
[1779564372011,30.73,75840.39,0.35,0.08012,0.0001,7.29281]
[1779564372346,30.73,75841.55,0.35,0.08023,0.0001,7.30057]
[1779564377856,30.73,75842.54,0.35,0.08031,0.0001,7.30592]
[1779564382892,30.72,75844.09,0.35,0.08044,0.0001,7.31537]
[1779564387927,30.72,75848.8,0.35,0.08089,0.0001,7.34661]
[1779564392962,30.72,75844.83,0.35,0.08043,0.0001,7.31273]
[1779564397998,30.71,75847.84,0.35,0.0807,0.0001,7.33207]
[1779564403045,30.71,75846.45,0.35,0.08055,0.0001,7.32099]
[1779564408080,30.71,75846.88,0.35,0.08057,0.0001,7.32249]
[1779564411225,30.71,75846.19,0.35,0.08049,0.0001,7.31714]
[1779564411767,30.71,75846.72,0.35,0.08054,0.0001,7.32052]
[1779564415242,30.7,75846.91,0.35,0.08054,0.0001,7.32069]
[1779564415269,30.7,75846.91,0.35,0.08054,0.0001,7.32069]
[1779564415275,30.7,75846.91,0.35,0.08054,0.0001,7.32069]
[1779564415302,30.7,75846.91,0.35,0.08054,0.0001,7.32069]
[1779564415308,30.7,75846.16,0.35,0.08047,0.0001,7.3155]
[1779564417274,30.7,75846.16,0.35,0.08046,0.0001,7.31522]
[1779564417299,30.7,75845.52,0.35,0.08039,0.0001,7.31052]
[1779564423186,30.7,75845.44,0.35,0.08036,0.0001,7.3083]
[1779564428220,30.7,75845.55,0.35,0.08035,0.0001,7.3077]
[1779564433285,30.69,75845.43,0.35,0.08032,0.0001,7.3056]
[1779564438290,30.69,75845.39,0.35,0.0803,0.0001,7.30409]
[1779564443354,30.69,75839.3,0.35,0.07968,0.0001,7.26104]
[1779564448360,30.69,75839.85,0.35,0.07973,0.0001,7.26402]
[1779564453425,30.69,75840.57,0.35,0.07974,0.0001,7.26319]
[1779564458432,30.68,75838.15,0.35,0.07949,0.0001,7.24575]
[1779564463467,30.68,75831.55,0.35,0.07883,0.0001,7.19986]
[1779564468501,30.68,75831.23,0.35,0.0788,0.0001,7.19745]
[1779564473570,30.68,75832.64,0.35,0.07893,0.0001,7.20691]
[1779564478571,30.68,75833.12,0.35,0.07898,0.0001,7.20994]
[1779564483640,30.68,75834.91,0.35,0.07915,0.0001,7.22195]
[1779564488641,30.68,75839.23,0.35,0.07957,0.0001,7.25121]
[1779564493711,30.68,75839.17,0.35,0.07955,0.0001,7.2502]
[1779564498711,30.68,75838.51,0.35,0.07948,0.0001,7.24506]
[1779564503782,30.68,75838.51,0.35,0.07947,0.0001,7.24436]
[1779564509792,30.67,75838.5,0.35,0.07946,0.0001,7.24358]
[1779564514824,30.67,75842.75,0.35,0.07982,0.0001,7.26742]
[1779564519859,30.67,75848.27,0.35,0.08035,0.0001,7.30438]
[1779564526908,30.67,75847.44,0.35,0.08024,0.0001,7.29706]
[1779564532337,30.67,75850.38,0.35,0.08053,0.0001,7.31667]
[1779564537985,30.66,75854.68,0.35,0.08092,0.0001,7.34417]
[1779564543020,30.66,75853.1,0.35,0.08074,0.0001,7.33169]
[1779564548055,30.66,75854.76,0.35,0.08088,0.0001,7.34165]
[1779564553388,30.65,75853.39,0.35,0.08073,0.0001,7.3309]
[1779564557415,30.65,75866.21,0.35,0.082,0.0001,7.41882]
[1779564563310,30.65,75862.63,0.35,0.08161,0.0001,7.39185]
[1779564570474,30.64,75859.12,0.35,0.08121,0.0001,7.3646]
[1779564576253,30.63,75856.69,0.35,0.08088,0.0001,7.33978]
[1779564581286,30.63,75856.4,0.35,0.08082,0.0001,7.33577]
[1779564586322,30.63,75858.38,0.35,0.08099,0.0001,7.34748]
[1779564591356,30.62,75857.22,0.35,0.08084,0.0001,7.33743]
[1779564596392,30.62,75859.43,0.35,0.08104,0.0001,7.35085]
[1779564601427,30.61,75861.9,0.35,0.08126,0.0001,7.36611]
[1779564605458,30.61,75870.94,0.35,0.08214,0.0001,7.42766]
[1779564606544,30.61,75859.3,0.35,0.08097,0.0001,7.34608]
[1779564612376,30.61,75854.82,0.35,0.0805,0.0001,7.31338]
[1779564617541,30.6,75854.13,0.35,0.0804,0.0001,7.30683]
[1779564619585,30.6,75870.95,0.35,0.08208,0.0001,7.42327]
[1779564622582,30.6,75880.71,0.35,0.08305,0.0001,7.49049]
[1779564627617,30.59,75880.7,0.35,0.08302,0.0001,7.48822]
[1779564632651,30.59,75879.66,0.35,0.08283,0.0001,7.47325]
[1779564637688,30.58,75872.9,0.35,0.0821,0.0001,7.42335]
[1779564642721,30.58,75873.23,0.35,0.0821,0.0001,7.42327]
[1779564647947,30.57,75873.99,0.35,0.08215,0.0001,7.42675]
[1779564653638,30.57,75872.94,0.35,0.08201,0.0001,7.41673]
[1779564658847,30.56,75870.78,0.35,0.08175,0.0001,7.39925]
[1779564663907,30.56,75880.77,0.35,0.08274,0.0001,7.46715]
[1779564668917,30.55,75878.26,0.35,0.08245,0.0001,7.44719]
[1779564671938,30.55,75869.43,0.35,0.08153,0.0001,7.38425]
[1779564676975,30.55,75865.02,0.35,0.08107,0.0001,7.35201]
[1779564682013,30.55,75863.48,0.35,0.08089,0.0001,7.33986]
[1779564682102,30.55,75863.48,0.35,0.08089,0.0001,7.33986]
[1779564682128,30.55,75863.48,0.35,0.08089,0.0001,7.33986]
[1779564682433,30.55,75863.48,0.35,0.08089,0.0001,7.33986]
[1779564683018,30.54,75852.38,0.35,0.07978,0.0001,7.26249]
[1779564688027,30.54,75846.71,0.35,0.07921,0.0001,7.22259]
[1779564693047,30.54,75847.06,0.35,0.07919,0.0001,7.21935]
[1779564698068,30.54,75842.04,0.35,0.07869,0.0001,7.18424]
[1779564703074,30.54,75844.34,0.35,0.07891,0.0001,7.19965]
[1779564708087,30.54,75844.71,0.35,0.07894,0.0001,7.20174]
[1779564713104,30.54,75846.02,0.35,0.07906,0.0001,7.21031]
[1779564718112,30.54,75844.84,0.35,0.07894,0.0001,7.2017]
[1779564723133,30.54,75833.71,0.35,0.07784,0.0001,7.12491]
[1779564728155,30.54,75833.89,0.35,0.07786,0.0001,7.12634]
[1779564733175,30.54,75833.51,0.35,0.07783,0.0001,7.12392]
[1779564738185,30.54,75831.22,0.35,0.07761,0.0001,7.10856]
[1779564743213,30.54,75831.32,0.35,0.07763,0.0001,7.10974]
[1779564748232,30.54,75833.36,0.35,0.07784,0.0001,7.12446]
[1779564753233,30.54,75831.81,0.35,0.07765,0.0001,7.10962]
[1779564758244,30.54,75829.24,0.35,0.07741,0.0001,7.09272]
[1779564763245,30.55,75833.15,0.35,0.07781,0.0001,7.12067]
[1779564768252,30.55,75831.86,0.35,0.07769,0.0001,7.11281]
[1779564773259,30.55,75832.99,0.35,0.07782,0.0001,7.12159]
[1779564778264,30.55,75833.73,0.35,0.0779,0.0001,7.1275]
[1779564783269,30.55,75833.77,0.35,0.07793,0.0001,7.12899]
[1779564788296,30.56,75831.84,0.35,0.07775,0.0001,7.11665]
[1779564793296,30.56,75834.95,0.35,0.07807,0.0001,7.13934]
[1779564798296,30.56,75829.72,0.35,0.07758,0.0001,7.10459]
[1779564803309,30.56,75830.06,0.35,0.07763,0.0001,7.10813]
[1779564808327,30.57,75829.71,0.35,0.07761,0.0001,7.10684]
[1779564813337,30.57,75828.32,0.35,0.07744,0.0001,7.09319]
[1779564818357,30.57,75827.15,0.35,0.07734,0.0001,7.08633]
[1779564823380,30.57,75825.44,0.35,0.07719,0.0001,7.07559]
[1779564828390,30.57,75821.32,0.35,0.07681,0.0001,7.04849]
[1779564833435,30.58,75819.01,0.35,0.0766,0.0001,7.03369]
[1779564838454,30.58,75819.13,0.35,0.07663,0.0001,7.03592]
[1779564843465,30.58,75819.43,0.35,0.07668,0.0001,7.03909]
[1779564848469,30.58,75819.73,0.35,0.07672,0.0001,7.0422]
[1779564853474,30.59,75819.91,0.35,0.07675,0.0001,7.04445]
[1779564858501,30.59,75819.91,0.35,0.07677,0.0001,7.04546]
[1779564863511,30.59,75818.44,0.35,0.07664,0.0001,7.03646]
[1779564868541,30.59,75826.23,0.35,0.0774,0.0001,7.09047]
[1779564873543,30.59,75824.32,0.35,0.07718,0.0001,7.0731]
[1779564878555,30.59,75831.53,0.35,0.07789,0.0001,7.12285]
[1779564883566,30.6,75830.78,0.35,0.07782,0.0001,7.11806]
[1779564888571,30.6,75830.03,0.35,0.07775,0.0001,7.11348]
[1779564893617,30.6,75829.68,0.35,0.07773,0.0001,7.11184]
[1779564898621,30.6,75830.8,0.35,0.07785,0.0001,7.12011]
[1779564903631,30.6,75833.35,0.35,0.0781,0.0001,7.13814]
[1779564908637,30.6,75827.27,0.35,0.07752,0.0001,7.09714]
[1779564913641,30.6,75826.87,0.35,0.07749,0.0001,7.09515]
[1779564918641,30.61,75824.81,0.35,0.07731,0.0001,7.08185]
[1779564923646,30.61,75823.82,0.35,0.07722,0.0001,7.07589]
[1779564925269,30.61,75814.94,0.35,0.07637,0.0001,7.01583]
[1779564930297,30.61,75814.31,0.35,0.07633,0.0001,7.01255]
[1779564935319,30.61,75811.84,0.35,0.07606,0.0001,6.99208]
[1779564940348,30.62,75810.63,0.35,0.07596,0.0001,6.98519]
[1779564945364,30.62,75812.94,0.35,0.07621,0.0001,7.00235]
[1779564950374,30.62,75811.81,0.35,0.07611,0.0001,6.99581]
[1779564955392,30.62,75812.03,0.35,0.07615,0.0001,6.99842]
[1779564960396,30.63,75810.11,0.35,0.07598,0.0001,6.98626]
[1779564965419,30.63,75810.82,0.35,0.07607,0.0001,6.9924]
[1779564970439,30.63,75808.35,0.35,0.07585,0.0001,6.97678]
[1779564975503,30.63,75809.72,0.35,0.07599,0.0001,6.9872]
[1779564976376,30.63,75800.25,0.35,0.07509,9e-05,6.92315]
[1779564981386,30.64,75797.4,0.35,0.07484,9e-05,6.90546]
[1779564986394,30.64,75793.76,0.35,0.07452,9e-05,6.88234]
[1779564991425,30.64,75789.1,0.35,0.07407,9e-05,6.84879]
[1779564996431,30.64,75791.78,0.35,0.07433,9e-05,6.86697]
[1779565001451,30.64,75791.29,0.35,0.07428,9e-05,6.86371]
[1779565006478,30.64,75791.56,0.35,0.07431,9e-05,6.86558]
[1779565011504,30.65,75787.56,0.35,0.07394,9e-05,6.83889]
[1779565016514,30.65,75786.8,0.35,0.07387,9e-05,6.83413]
[1779565021536,30.65,75788.96,0.35,0.07408,9e-05,6.84887]
[1779565024404,30.65,75797.82,0.35,0.07491,9e-05,6.90851]
[1779565029407,30.65,75801.43,0.35,0.07525,9e-05,6.93263]
[1779565034413,30.65,75804.21,0.35,0.07551,0.0001,6.95099]
[1779565039413,30.64,75805.83,0.35,0.07565,0.0001,6.96149]
[1779565044419,30.64,75807.39,0.35,0.0758,0.0001,6.97156]
[1779565049435,30.64,75808.67,0.35,0.07591,0.0001,6.9797]
[1779565054464,30.64,75809.39,0.35,0.07592,0.0001,6.97914]
[1779565058381,30.64,75818.98,0.35,0.07683,0.0001,7.04361]
[1779565063400,30.64,75818.19,0.35,0.07675,0.0001,7.03745]
[1779565068408,30.64,75817.08,0.35,0.07663,0.0001,7.02893]
[1779565073424,30.63,75815.65,0.35,0.07648,0.0001,7.01826]
[1779565078447,30.63,75815.43,0.35,0.07644,0.0001,7.01584]
[1779565083462,30.63,75818.31,0.35,0.0767,0.0001,7.03447]
[1779565088489,30.63,75817.69,0.35,0.07663,0.0001,7.02921]
[1779565093512,30.63,75816.71,0.35,0.07652,0.0001,7.02135]
[1779565098514,30.62,75821.61,0.35,0.07698,0.0001,7.05384]
[1779565103514,30.62,75820.42,0.35,0.07684,0.0001,7.04434]
[1779565108521,30.62,75820.42,0.35,0.07683,0.0001,7.04347]
[1779565113589,30.62,75818.5,0.35,0.07658,0.0001,7.02426]
[1779565118610,30.61,75826.69,0.35,0.07736,0.0001,7.0792]
[1779565123637,30.61,75830.85,0.35,0.07774,0.0001,7.10633]
[1779565128652,30.61,75832.72,0.35,0.0779,0.0001,7.11765]
[1779565133657,30.61,75832.94,0.35,0.0779,0.0001,7.11768]
[1779565138681,30.6,75834.33,0.35,0.07802,0.0001,7.12576]
[1779565143707,30.6,75835.15,0.35,0.07808,0.0001,7.12993]
[1779565148709,30.6,75835.79,0.35,0.07812,0.0001,7.13287]
[1779565153711,30.59,75837.66,0.35,0.07828,0.0001,7.14422]
[1779565158729,30.59,75837.67,0.35,0.07826,0.0001,7.1428]
[1779565163752,30.59,75838.11,0.35,0.07828,0.0001,7.14432]
[1779565168758,30.58,75838.35,0.35,0.07828,0.0001,7.14444]
[1779565173765,30.58,75838.91,0.35,0.07827,0.0001,7.14182]
[1779565178787,30.58,75838.52,0.35,0.07821,0.0001,7.1377]
[1779565183803,30.57,75839.62,0.35,0.0783,0.0001,7.14382]
[1779565185555,30.57,75829.92,0.35,0.07734,0.0001,7.07676]
[1779565190573,30.57,75827.76,0.35,0.07712,0.0001,7.0612]
[1779565195574,30.57,75826.98,0.35,0.07704,0.0001,7.0551]
[1779565200585,30.57,75826.23,0.35,0.07695,0.0001,7.04932]
[1779565205612,30.57,75827.14,0.35,0.07703,0.0001,7.05495]
[1779565210617,30.57,75818.64,0.35,0.07621,0.0001,6.9965]
[1779565215632,30.57,75825.23,0.35,0.07684,0.0001,7.04105]
[1779565220644,30.56,75825.63,0.35,0.07687,0.0001,7.04341]
[1779565225658,30.56,75826.08,0.35,0.07691,0.0001,7.04606]
[1779565230666,30.56,75830.32,0.35,0.07731,0.0001,7.07458]
[1779565235686,30.56,75830.13,0.35,0.07724,0.0001,7.06785]
[1779565240710,30.56,75832.83,0.35,0.07749,0.0001,7.08571]
[1779565245727,30.56,75832.44,0.35,0.07744,0.0001,7.08245]
[1779565250753,30.56,75832.18,0.35,0.07741,0.0001,7.08007]
[1779565255753,30.56,75832.13,0.35,0.0774,0.0001,7.07909]
[1779565260773,30.56,75832.11,0.35,0.07738,0.0001,7.07828]
[1779565265794,30.55,75825.16,0.35,0.0767,0.0001,7.0301]
[1779565270815,30.55,75826.91,0.35,0.07686,0.0001,7.04153]
[1779565275839,30.55,75825.69,0.35,0.07674,0.0001,7.03262]
[1779565280843,30.55,75823.57,0.35,0.07653,0.0001,7.01764]
[1779565285864,30.55,75817.75,0.35,0.07596,0.0001,6.97765]
[1779565290885,30.55,75817.18,0.35,0.0759,0.0001,6.97359]
[1779565295892,30.55,75817.27,0.35,0.07586,0.0001,6.96906]
[1779565300896,30.55,75816.13,0.35,0.07575,0.0001,6.96106]
[1779565305916,30.55,75814.65,0.35,0.0756,0.0001,6.95078]
[1779565310924,30.55,75815.84,0.35,0.07571,0.0001,6.9586]
[1779565315947,30.55,75817.04,0.35,0.07582,0.0001,6.96638]
[1779565320965,30.55,75817.22,0.35,0.07584,0.0001,6.96723]
[1779565325984,30.54,75818.3,0.35,0.07593,0.0001,6.97418]
[1779565330985,30.54,75816.3,0.35,0.07574,0.0001,6.96022]
[1779565335988,30.54,75815.79,0.35,0.07568,0.0001,6.95646]
[1779565340992,30.54,75815.58,0.35,0.07566,0.0001,6.95483]
[1779565346010,30.54,75814.37,0.35,0.07554,0.0001,6.94642]
[1779565351022,30.54,75814.95,0.35,0.07559,0.0001,6.95015]
[1779565356044,30.54,75815.28,0.35,0.07557,0.0001,6.94724]
[1779565361047,30.54,75815.42,0.35,0.07559,0.0001,6.94799]
[1779565366053,30.54,75815.66,0.35,0.07561,0.0001,6.94941]
[1779565371062,30.54,75816.26,0.35,0.07566,0.0001,6.95326]
[1779565376076,30.54,75815.97,0.35,0.07563,0.0001,6.95105]
[1779565377222,30.54,75814.85,0.35,0.07552,0.0001,6.94342]
[1779565377282,30.54,75815.74,0.35,0.07561,0.0001,6.94946]
[1779565387966,30.54,75815.87,0.35,0.07561,0.0001,6.94978]
[1779565393001,30.54,75815.06,0.35,0.07553,0.0001,6.94404]
[1779565398819,30.54,75815.33,0.35,0.07555,0.0001,6.94566]
[1779565408115,30.54,75815.41,0.35,0.07555,0.0001,6.94564]
[1779565410126,30.54,75816.15,0.35,0.07562,0.0001,6.95061]
[1779565410571,30.54,75817.78,0.35,0.07578,0.0001,6.96161]
[1779565415164,30.54,75829.0,0.35,0.07682,0.0001,7.03387]
[1779565420303,30.54,75832.73,0.35,0.07719,0.0001,7.06005]
[1779565426242,30.54,75831.04,0.35,0.07704,0.0001,7.04941]
[1779565433290,30.54,75831.71,0.35,0.07712,0.0001,7.05531]
[1779565439332,30.55,75831.21,0.35,0.07709,0.0001,7.05313]
[1779565444367,30.55,75832.37,0.35,0.07722,0.0001,7.06209]
[1779565449683,30.55,75830.69,0.35,0.07707,0.0001,7.05142]
[1779565455445,30.55,75829.96,0.35,0.07702,0.0001,7.04805]
[1779565460584,30.56,75827.96,0.35,0.07685,0.0001,7.0356]
[1779565466524,30.56,75832.37,0.35,0.07729,0.0001,7.06699]
[1779565471557,30.56,75833.11,0.35,0.07733,0.0001,7.06801]
[1779565477600,30.56,75834.18,0.35,0.07745,0.0001,7.07651]
[1779565480650,30.56,75818.82,0.35,0.07598,0.0001,6.97239]
[1779565480940,30.56,75818.82,0.35,0.07598,0.0001,6.97239]
[1779565481637,30.57,75808.06,0.35,0.07495,9e-05,6.89971]
[1779565482053,30.57,75808.06,0.35,0.07495,9e-05,6.89971]
[1779565486152,30.57,75813.98,0.35,0.07552,0.0001,6.94024]
[1779565486666,30.57,75813.91,0.35,0.07552,0.0001,6.93977]
[1779565490796,30.57,75823.48,0.35,0.07646,0.0001,7.00647]
[1779565495737,30.57,75832.36,0.35,0.07733,0.0001,7.06814]
[1779565498759,30.57,75841.81,0.35,0.07826,0.0001,7.13333]
[1779565503794,30.57,75843.52,0.35,0.07843,0.0001,7.14548]
[1779565508828,30.57,75843.07,0.35,0.07839,0.0001,7.14272]
[1779565513866,30.58,75837.77,0.35,0.07788,0.0001,7.10681]
[1779565518898,30.58,75837.88,0.35,0.0779,0.0001,7.10797]
[1779565523933,30.58,75836.97,0.35,0.07781,0.0001,7.10205]
[1779565530982,30.58,75836.97,0.35,0.07782,0.0001,7.10246]
[1779565536020,30.58,75834.83,0.35,0.07757,0.0001,7.08309]
[1779565541149,30.58,75830.29,0.35,0.07713,0.0001,7.05243]
[1779565549109,30.58,75831.21,0.35,0.07723,0.0001,7.05958]
[1779565557164,30.58,75830.95,0.35,0.07722,0.0001,7.05829]
[1779565562199,30.58,75831.04,0.35,0.07721,0.0001,7.05775]
[1779565568574,30.58,75830.15,0.35,0.07711,0.0001,7.05101]
[1779565573370,30.58,75818.68,0.35,0.07599,0.0001,6.97177]
[1779565579917,30.57,75822.01,0.35,0.0763,0.0001,6.99384]
[1779565588139,30.57,75821.52,0.35,0.07625,0.0001,6.99011]
[1779565594427,30.57,75818.55,0.35,0.0759,0.0001,6.96367]
[1779565599462,30.57,75817.38,0.35,0.07578,0.0001,6.95529]
[1779565605504,30.57,75808.68,0.35,0.07495,9e-05,6.89631]
[1779565610539,30.57,75808.74,0.35,0.07495,9e-05,6.89678]
[1779565616581,30.57,75808.78,0.35,0.07496,9e-05,6.89705]
[1779565621728,30.57,75816.4,0.35,0.07568,0.0001,6.94861]
[1779565627660,30.57,75814.56,0.35,0.0755,0.0001,6.93561]
[1779565632696,30.57,75813.42,0.35,0.07539,0.0001,6.92752]
[1779565640751,30.57,75815.67,0.35,0.07559,0.0001,6.94215]
[1779565647234,30.57,75819.89,0.35,0.07599,0.0001,6.97055]
[1779565657868,30.56,75825.3,0.35,0.07644,0.0001,7.0008]
[1779565662906,30.56,75829.43,0.35,0.07684,0.0001,7.02856]
[1779565667941,30.56,75831.17,0.35,0.077,0.0001,7.04009]
[1779565672976,30.56,75839.03,0.35,0.07776,0.0001,7.09326]
[1779565678012,30.56,75838.17,0.35,0.07766,0.0001,7.0868]
[1779565689090,30.56,75837.41,0.35,0.07758,0.0001,7.08058]
[1779565694125,30.56,75840.24,0.35,0.07784,0.0001,7.09942]
[1779565699160,30.56,75844.33,0.35,0.07825,0.0001,7.12806]
[1779565704196,30.56,75843.91,0.35,0.07822,0.0001,7.12595]
[1779565709230,30.56,75842.84,0.35,0.07813,0.0001,7.11939]
[1779565714264,30.56,75840.89,0.35,0.0779,0.0001,7.10184]
[1779565719299,30.56,75840.52,0.35,0.07788,0.0001,7.10012]
[1779565724335,30.57,75840.41,0.35,0.07788,0.0001,7.10014]
[1779565729370,30.57,75838.2,0.35,0.07767,0.0001,7.08588]
[1779565734405,30.57,75838.71,0.35,0.07774,0.0001,7.09024]
[1779565739440,30.57,75839.99,0.35,0.07787,0.0001,7.09983]
[1779565744475,30.57,75839.62,0.35,0.07785,0.0001,7.09818]
[1779565750517,30.57,75843.95,0.35,0.07829,0.0001,7.12876]
[1779565755552,30.58,75842.98,0.35,0.0782,0.0001,7.12273]
[1779565760587,30.58,75842.55,0.35,0.07817,0.0001,7.12037]
[1779565765622,30.58,75845.39,0.35,0.07845,0.0001,7.14036]
[1779565770657,30.58,75844.61,0.35,0.07838,0.0001,7.13542]
[1779565775696,30.58,75844.07,0.35,0.07829,0.0001,7.12713]
[1779565782858,30.58,75843.72,0.35,0.07826,0.0001,7.12525]
[1779565788787,30.58,75843.14,0.35,0.0782,0.0001,7.12142]
[1779565793790,30.58,75848.5,0.35,0.07874,0.0001,7.15865]
[1779565797008,30.58,75862.51,0.35,0.08013,0.0001,7.25537]
[1779565802036,30.58,75870.8,0.35,0.08094,0.0001,7.31198]
[1779565807050,30.58,75869.82,0.35,0.08083,0.0001,7.30418]
[1779565812064,30.58,75869.64,0.35,0.0808,0.0001,7.30197]
[1779565817076,30.57,75867.32,0.35,0.08055,0.0001,7.28489]
[1779565817216,30.57,75857.42,0.35,0.07956,0.0001,7.21611]
[1779565823145,30.57,75846.6,0.35,0.07849,0.0001,7.14122]
[1779565828467,30.57,75842.76,0.35,0.07811,0.0001,7.11501]
[1779565835111,30.57,75841.87,0.35,0.07798,0.0001,7.10424]
[1779565840147,30.57,75840.2,0.35,0.07782,0.0001,7.09301]
[1779565845183,30.57,75840.28,0.35,0.07783,0.0001,7.0938]
[1779565850219,30.57,75845.8,0.35,0.07837,0.0001,7.13174]
[1779565855254,30.57,75845.66,0.35,0.07836,0.0001,7.13072]
[1779565860288,30.57,75844.24,0.35,0.07822,0.0001,7.12097]
[1779565865325,30.57,75844.46,0.35,0.07823,0.0001,7.1218]
[1779565870361,30.57,75845.22,0.35,0.0783,0.0001,7.12632]
[1779565875394,30.57,75846.48,0.35,0.0784,0.0001,7.13352]
[1779565880431,30.57,75853.97,0.35,0.07913,0.0001,7.18443]
[1779565885464,30.57,75860.48,0.35,0.07977,0.0001,7.22878]
[1779565890500,30.56,75862.23,0.35,0.07993,0.0001,7.2403]
[1779565895535,30.56,75864.15,0.35,0.08007,0.0001,7.24803]
[1779565900570,30.56,75867.09,0.35,0.08035,0.0001,7.26789]
[1779565907624,30.56,75866.73,0.35,0.0803,0.0001,7.26463]
[1779565913775,30.56,75867.67,0.35,0.08039,0.0001,7.27051]
[1779565919708,30.56,75862.4,0.35,0.07986,0.0001,7.2335]
[1779565924743,30.56,75857.23,0.35,0.07934,0.0001,7.19768]
[1779565927871,30.56,75847.27,0.35,0.07836,0.0001,7.12911]
[1779565932141,30.56,75837.75,0.35,0.07741,0.0001,7.06275]
[1779565937858,30.56,75828.72,0.35,0.07653,0.0001,7.00061]
[1779565942892,30.55,75824.61,0.35,0.07613,0.0001,6.97243]
[1779565947927,30.55,75827.86,0.35,0.07644,0.0001,6.99452]
[1779565952964,30.55,75828.91,0.35,0.07649,0.0001,6.99652]
[1779565963036,30.55,75829.32,0.35,0.07653,0.0001,6.99894]
[1779565968071,30.55,75829.84,0.35,0.07657,0.0001,7.00225]
[1779565973107,30.55,75830.63,0.35,0.07665,0.0001,7.00737]
[1779565978142,30.55,75831.91,0.35,0.07677,0.0001,7.01582]
[1779565983178,30.55,75832.39,0.35,0.07681,0.0001,7.01873]
[1779565986200,30.55,75842.37,0.35,0.07778,0.0001,7.08697]
[1779565991233,30.55,75850.05,0.35,0.07854,0.0001,7.14033]
[1779565996267,30.55,75856.3,0.35,0.07916,0.0001,7.18349]
[1779566001304,30.55,75856.54,0.35,0.07918,0.0001,7.18503]
[1779566007345,30.55,75855.8,0.35,0.0791,0.0001,7.17968]
[1779566012381,30.55,75855.0,0.35,0.07897,0.0001,7.16899]
[1779566015402,30.55,75838.64,0.35,0.07737,0.0001,7.05666]
[1779566020437,30.55,75835.29,0.35,0.07705,0.0001,7.03425]
[1779566025472,30.55,75836.38,0.35,0.07715,0.0001,7.0412]
[1779566034628,30.55,75834.68,0.35,0.07701,0.0001,7.03113]
[1779566043305,30.56,75833.42,0.35,0.07689,0.0001,7.02316]
[1779566048640,30.56,75832.71,0.35,0.07685,0.0001,7.01982]
[1779566053675,30.56,75837.69,0.35,0.07734,0.0001,7.05443]
[1779566054835,30.56,75837.69,0.35,0.07734,0.0001,7.05443]
[1779566055418,30.56,75830.58,0.35,0.07665,0.0001,7.00618]
[1779566057178,30.56,75829.32,0.35,0.07653,0.0001,6.99776]
[1779566058897,30.56,75829.32,0.35,0.07653,0.0001,6.9976]
[1779566058916,30.56,75829.27,0.35,0.07653,0.0001,6.99743]
[1779566064840,30.56,75831.25,0.35,0.07673,0.0001,7.01187]
[1779566070810,30.57,75831.23,0.35,0.07674,0.0001,7.01246]
[1779566075951,30.57,75831.32,0.35,0.07671,0.0001,7.00881]
[1779566082881,30.57,75831.68,0.35,0.07676,0.0001,7.01241]
[1779566087915,30.57,75831.01,0.35,0.07671,0.0001,7.00845]
[1779566092951,30.57,75831.97,0.35,0.07681,0.0001,7.01562]
[1779566097988,30.57,75830.7,0.35,0.07669,0.0001,7.0075]
[1779566104032,30.57,75832.08,0.35,0.07684,0.0001,7.01761]
[1779566109067,30.58,75827.43,0.35,0.0764,0.0001,6.9867]
[1779566115199,30.58,75829.69,0.35,0.07663,0.0001,7.00309]
[1779566121153,30.58,75830.84,0.35,0.07676,0.0001,7.01201]
[1779566127193,30.58,75832.59,0.35,0.07692,0.0001,7.02362]
[1779566132231,30.58,75832.71,0.35,0.07688,0.0001,7.01872]
[1779566137266,30.58,75834.5,0.35,0.07704,0.0001,7.03025]
[1779566142301,30.58,75835.33,0.35,0.07711,0.0001,7.0352]
[1779566147342,30.57,75836.18,0.35,0.07718,0.0001,7.04027]
[1779566155495,30.57,75837.48,0.35,0.07729,0.0001,7.04783]
[1779566162441,30.57,75836.44,0.35,0.07717,0.0001,7.03966]
[1779566167476,30.57,75832.09,0.35,0.07674,0.0001,7.00931]
[1779566172511,30.57,75830.28,0.35,0.07656,0.0001,6.99649]
[1779566177550,30.57,75829.52,0.35,0.07648,0.0001,6.9909]
[1779566182584,30.56,75834.99,0.35,0.077,0.0001,7.02758]
[1779566191647,30.56,75836.15,0.35,0.07705,0.0001,7.02959]
[1779566194650,30.56,75836.97,0.35,0.07713,0.0001,7.03493]
[1779566194682,30.56,75836.97,0.35,0.07713,0.0001,7.03493]
[1779566194725,30.56,75835.92,0.35,0.07702,0.0001,7.02763]
[1779566196003,30.56,75835.92,0.35,0.07702,0.0001,7.02763]
[1779566196051,30.56,75835.92,0.35,0.07702,0.0001,7.02763]
[1779566196103,30.56,75835.92,0.35,0.07702,0.0001,7.02763]
[1779566201125,30.56,75836.2,0.35,0.07704,0.0001,7.02885]
[1779566206132,30.56,75835.2,0.35,0.07694,0.0001,7.02144]
[1779566211159,30.56,75835.62,0.35,0.07697,0.0001,7.02374]
[1779566213108,30.56,75836.01,0.35,0.077,0.0001,7.02616]
[1779566213112,30.56,75836.01,0.35,0.077,0.0001,7.02616]
[1779566218129,30.56,75835.92,0.35,0.07699,0.0001,7.02493]
[1779566218790,30.56,75835.92,0.35,0.07698,0.0001,7.02481]
[1779566218799,30.56,75835.92,0.35,0.07698,0.0001,7.02481]
[1779566219315,30.56,75835.92,0.35,0.07698,0.0001,7.02481]
[1779566219574,30.55,75837.48,0.35,0.07713,0.0001,7.03532]
[1779566221877,30.55,75837.55,0.35,0.07714,0.0001,7.03551]
[1779566223504,30.55,75837.61,0.35,0.07714,0.0001,7.03578]
[1779566223585,30.55,75836.85,0.35,0.07706,0.0001,7.03045]
[1779566229913,30.55,75835.57,0.35,0.07693,0.0001,7.02093]
[1779566234948,30.55,75835.81,0.35,0.07694,0.0001,7.02193]
[1779566235906,30.55,75835.81,0.35,0.07694,0.0001,7.02193]
[1779566236578,30.55,75835.81,0.35,0.07694,0.0001,7.02193]
[1779566236634,30.55,75835.68,0.35,0.07693,0.0001,7.02079]
[1779566236735,30.55,75835.68,0.35,0.07693,0.0001,7.02079]
[1779566237931,30.55,75835.73,0.35,0.07693,0.0001,7.02101]
[1779566237938,30.55,75835.73,0.35,0.07693,0.0001,7.02101]
[1779566237943,30.55,75835.73,0.35,0.07693,0.0001,7.02101]
[1779566238032,30.55,75835.91,0.35,0.07695,0.0001,7.02224]
[1779566239985,30.55,75835.91,0.35,0.07695,0.0001,7.02224]
[1779566239992,30.55,75835.91,0.35,0.07695,0.0001,7.02224]
[1779566240018,30.55,75835.91,0.35,0.07694,0.0001,7.02198]
[1779566242031,30.55,75835.91,0.35,0.07694,0.0001,7.02198]
[1779566242039,30.55,75835.91,0.35,0.07694,0.0001,7.02172]
[1779566248040,30.55,75836.41,0.35,0.07698,0.0001,7.02434]
[1779566253075,30.55,75835.72,0.35,0.07685,0.0001,7.01395]
[1779566258110,30.54,75836.86,0.35,0.07695,0.0001,7.02104]
[1779566263145,30.54,75837.67,0.35,0.07702,0.0001,7.02584]
[1779566268181,30.54,75837.13,0.35,0.07696,0.0001,7.02142]
[1779566274221,30.54,75835.62,0.35,0.0768,0.0001,7.0103]
[1779566282281,30.54,75836.7,0.35,0.07689,0.0001,7.01661]
[1779566293355,30.53,75836.67,0.35,0.07686,0.0001,7.01496]
[1779566304433,30.53,75836.36,0.35,0.07681,0.0001,7.01144]
[1779566309469,30.53,75836.94,0.35,0.07686,0.0001,7.01465]
[1779566314503,30.53,75837.25,0.35,0.07683,0.0001,7.01119]
[1779566319538,30.53,75837.66,0.35,0.07686,0.0001,7.01339]
[1779566324573,30.53,75838.92,0.35,0.07698,0.0001,7.0214]
[1779566326411,30.53,75839.34,0.35,0.07702,0.0001,7.02427]
[1779566326702,30.52,75867.31,0.35,0.07977,0.0001,7.21641]
[1779566328348,30.52,75867.31,0.35,0.07977,0.0001,7.21633]
[1779566333640,30.52,75869.75,0.35,0.08001,0.0001,7.23276]
[1779566334507,30.52,75869.75,0.35,0.08001,0.0001,7.23276]
[1779566334583,30.52,75869.91,0.35,0.08002,0.0001,7.23387]
[1779566335550,30.52,75869.91,0.35,0.08002,0.0001,7.23387]
[1779566335574,30.52,75869.91,0.35,0.08002,0.0001,7.23387]
[1779566338316,30.52,75869.96,0.35,0.08002,0.0001,7.23395]
[1779566338323,30.52,75869.96,0.35,0.08002,0.0001,7.23395]
[1779566338379,30.52,75869.96,0.35,0.08002,0.0001,7.23395]
[1779566338391,30.52,75869.96,0.35,0.08002,0.0001,7.23395]
[1779566338527,30.52,75869.96,0.35,0.08002,0.0001,7.23395]
[1779566338538,30.52,75869.96,0.35,0.08002,0.0001,7.23395]
[1779566338605,30.52,75869.96,0.35,0.08002,0.0001,7.23395]
[1779566338694,30.52,75869.96,0.35,0.08002,0.0001,7.23395]
[1779566338714,30.52,75869.96,0.35,0.08002,0.0001,7.23395]
[1779566338730,30.52,75870.37,0.35,0.08006,0.0001,7.23673]
[1779566338840,30.52,75870.37,0.35,0.08006,0.0001,7.23673]
[1779566338860,30.52,75870.37,0.35,0.08006,0.0001,7.23673]
[1779566338967,30.52,75870.37,0.35,0.08006,0.0001,7.23673]
[1779566338982,30.52,75870.37,0.35,0.08006,0.0001,7.23673]
[1779566339093,30.52,75870.37,0.35,0.08006,0.0001,7.23673]
[1779566339127,30.52,75870.37,0.35,0.08006,0.0001,7.23673]
[1779566339198,30.52,75870.37,0.35,0.08006,0.0001,7.23673]
[1779566339215,30.52,75870.37,0.35,0.08006,0.0001,7.23673]
[1779566339302,30.52,75870.37,0.35,0.08006,0.0001,7.23673]
[1779566339332,30.52,75870.37,0.35,0.08006,0.0001,7.23673]
[1779566339492,30.52,75870.37,0.35,0.08006,0.0001,7.23673]
[1779566339508,30.52,75870.37,0.35,0.08006,0.0001,7.23673]
[1779566339722,30.52,75870.37,0.35,0.08006,0.0001,7.23673]
[1779566339740,30.52,75870.37,0.35,0.08006,0.0001,7.23673]
[1779566339757,30.52,75870.47,0.35,0.08007,0.0001,7.23736]
[1779566339884,30.52,75870.47,0.35,0.08007,0.0001,7.23736]
[1779566340022,30.52,75870.47,0.35,0.08007,0.0001,7.23736]
[1779566340693,30.52,75870.88,0.35,0.08011,0.0001,7.24021]
[1779566341707,30.52,75893.96,0.35,0.08245,0.0001,7.40139]
[1779566346567,30.52,75896.28,0.35,0.0827,0.0001,7.4181]
[1779566346608,30.52,75896.28,0.35,0.0827,0.0001,7.4181]
[1779566346732,30.52,75896.28,0.35,0.0827,0.0001,7.41821]
[1779566346806,30.52,75896.28,0.35,0.0827,0.0001,7.41821]
[1779566347739,30.52,75894.9,0.35,0.08255,0.0001,7.40817]
[1779566352783,30.52,75905.24,0.35,0.0836,0.0001,7.47974]
[1779566353043,30.52,75905.24,0.35,0.0836,0.0001,7.47974]
[1779566353791,30.52,75914.35,0.35,0.08454,0.0001,7.54403]
[1779566358807,30.52,75915.14,0.35,0.08462,0.0001,7.54916]
[1779566363817,30.52,75914.41,0.35,0.08453,0.0001,7.54338]
[1779566368822,30.52,75913.64,0.35,0.08444,0.0001,7.53731]
[1779566370738,30.51,75901.25,0.35,0.08315,0.0001,7.44887]
[1779566372651,30.51,75898.97,0.35,0.08285,0.0001,7.42732]
[1779566372684,30.51,75898.97,0.35,0.08285,0.0001,7.42732]
[1779566372819,30.51,75898.97,0.35,0.08285,0.0001,7.42732]
[1779566372728,30.51,75898.99,0.35,0.08285,0.0001,7.42702]
[1779566372987,30.51,75898.99,0.35,0.08285,0.0001,7.42702]
[1779566373009,30.51,75898.99,0.35,0.08285,0.0001,7.42702]
[1779566373176,30.51,75898.99,0.35,0.08285,0.0001,7.42702]
[1779566373185,30.51,75898.99,0.35,0.08285,0.0001,7.42702]
[1779566373281,30.51,75898.99,0.35,0.08285,0.0001,7.42702]
[1779566373291,30.51,75898.99,0.35,0.08285,0.0001,7.42702]
[1779566373303,30.51,75898.99,0.35,0.08285,0.0001,7.42702]
[1779566373386,30.51,75898.99,0.35,0.08285,0.0001,7.42702]
[1779566373423,30.51,75898.99,0.35,0.08285,0.0001,7.42702]
[1779566373491,30.51,75898.99,0.35,0.08285,0.0001,7.42702]
[1779566373515,30.51,75898.99,0.35,0.08285,0.0001,7.42702]
[1779566373596,30.51,75898.99,0.35,0.08285,0.0001,7.42702]
[1779566373629,30.51,75898.99,0.35,0.08285,0.0001,7.42702]
[1779566373647,30.51,75898.99,0.35,0.08285,0.0001,7.42702]
[1779566373724,30.51,75898.99,0.35,0.08285,0.0001,7.42702]
[1779566373750,30.51,75898.99,0.35,0.08285,0.0001,7.42702]
[1779566373826,30.51,75898.99,0.35,0.08284,0.0001,7.42659]
[1779566374226,30.51,75898.99,0.35,0.08284,0.0001,7.42659]
[1779566374252,30.51,75898.99,0.35,0.08284,0.0001,7.42659]
[1779566374562,30.51,75898.99,0.35,0.08284,0.0001,7.42659]
[1779566374574,30.51,75898.99,0.35,0.08284,0.0001,7.42659]
[1779566374605,30.51,75898.99,0.35,0.08284,0.0001,7.42659]
[1779566374633,30.51,75898.99,0.35,0.08284,0.0001,7.42659]
[1779566374794,30.51,75898.99,0.35,0.08284,0.0001,7.42659]
[1779566374811,30.51,75898.99,0.35,0.08284,0.0001,7.42659]
[1779566374663,30.51,75896.62,0.35,0.08259,0.0001,7.40952]
[1779566374940,30.51,75896.62,0.35,0.08259,0.0001,7.40952]
[1779566374956,30.51,75896.62,0.35,0.08259,0.0001,7.40952]
[1779566375003,30.51,75896.62,0.35,0.08259,0.0001,7.40952]
[1779566375015,30.51,75896.62,0.35,0.08259,0.0001,7.40952]
[1779566375086,30.51,75893.69,0.35,0.08229,0.0001,7.38895]
[1779566377733,30.51,75893.69,0.35,0.08229,0.0001,7.38857]
[1779566377750,30.51,75894.53,0.35,0.08236,0.0001,7.39371]
[1779566382992,30.5,75896.54,0.35,0.08254,0.0001,7.40594]
[1779566388028,30.5,75896.23,0.35,0.08248,0.0001,7.402]
[1779566393062,30.5,75895.11,0.35,0.08235,0.0001,7.39256]
[1779566398099,30.5,75894.69,0.35,0.08229,0.0001,7.38861]
[1779566401219,30.5,75914.35,0.35,0.08432,0.0001,7.52749]
[1779566402504,30.5,75914.35,0.35,0.08432,0.0001,7.52749]
[1779566404528,30.5,75919.98,0.35,0.08491,0.0001,7.56708]
[1779566404612,30.5,75919.94,0.35,0.0849,0.0001,7.56679]
[1779566407112,30.5,75914.79,0.35,0.08436,0.0001,7.53008]
[1779566407128,30.5,75914.79,0.35,0.08436,0.0001,7.53008]
[1779566407280,30.5,75914.79,0.35,0.08436,0.0001,7.53008]
[1779566407307,30.5,75914.79,0.35,0.08436,0.0001,7.53008]
[1779566407364,30.5,75914.79,0.35,0.08436,0.0001,7.53008]
[1779566407396,30.5,75914.79,0.35,0.08436,0.0001,7.53008]
[1779566407637,30.5,75914.79,0.35,0.08436,0.0001,7.53008]
[1779566407659,30.5,75914.79,0.35,0.08436,0.0001,7.53008]
[1779566407679,30.5,75914.79,0.35,0.08436,0.0001,7.53008]
[1779566407689,30.5,75914.79,0.35,0.08436,0.0001,7.53008]
[1779566407784,30.5,75914.79,0.35,0.08436,0.0001,7.53008]
[1779566407807,30.5,75914.79,0.35,0.08436,0.0001,7.53008]
[1779566407851,30.5,75912.23,0.35,0.08409,0.0001,7.51186]
[1779566407995,30.5,75912.23,0.35,0.08409,0.0001,7.51186]
[1779566408015,30.5,75912.23,0.35,0.08409,0.0001,7.51186]
[1779566408120,30.5,75912.23,0.35,0.08409,0.0001,7.51186]
[1779566408134,30.5,75912.23,0.35,0.08409,0.0001,7.51186]
[1779566408309,30.5,75912.23,0.35,0.08409,0.0001,7.51186]
[1779566408320,30.5,75912.23,0.35,0.08409,0.0001,7.51186]
[1779566408322,30.5,75912.23,0.35,0.08409,0.0001,7.51186]
[1779566408338,30.5,75912.23,0.35,0.08409,0.0001,7.51186]
[1779566408414,30.5,75912.23,0.35,0.08409,0.0001,7.51186]
[1779566408428,30.5,75912.23,0.35,0.08409,0.0001,7.51186]
[1779566408459,30.5,75912.23,0.35,0.08409,0.0001,7.51186]
[1779566408834,30.5,75912.23,0.35,0.08409,0.0001,7.51186]
[1779566408845,30.5,75912.23,0.35,0.08409,0.0001,7.51186]
[1779566408847,30.49,75912.23,0.35,0.08409,0.0001,7.51181]
[1779566408918,30.49,75912.23,0.35,0.08409,0.0001,7.51181]
[1779566408933,30.49,75912.23,0.35,0.08409,0.0001,7.51181]
[1779566408981,30.49,75912.23,0.35,0.08409,0.0001,7.51181]
[1779566408991,30.49,75912.23,0.35,0.08409,0.0001,7.51181]
[1779566409149,30.49,75912.23,0.35,0.08409,0.0001,7.51181]
[1779566409165,30.49,75912.23,0.35,0.08409,0.0001,7.51181]
[1779566409296,30.49,75912.23,0.35,0.08409,0.0001,7.51181]
[1779566409311,30.49,75912.23,0.35,0.08409,0.0001,7.51181]
[1779566409413,30.49,75911.0,0.35,0.08396,0.0001,7.50311]
[1779566410681,30.49,75911.0,0.35,0.08396,0.0001,7.50311]
[1779566410774,30.49,75910.75,0.35,0.08394,0.0001,7.50126]
[1779566417256,30.49,75910.42,0.35,0.08387,0.0001,7.49688]
[1779566423296,30.48,75907.82,0.35,0.08356,0.0001,7.47568]
[1779566428332,30.48,75909.84,0.35,0.08374,0.0001,7.48769]
[1779566434375,30.47,75907.8,0.35,0.08343,0.0001,7.46549]
[1779566437502,30.47,75899.15,0.35,0.08252,0.0001,7.40334]
[1779566438024,30.47,75899.15,0.35,0.08252,0.0001,7.40334]
[1779566438067,30.47,75899.15,0.35,0.08252,0.0001,7.40334]
[1779566439673,30.47,75898.72,0.35,0.08247,0.0001,7.39994]
[1779566439733,30.47,75892.43,0.35,0.08182,0.0001,7.3551]
[1779566445451,30.47,75893.56,0.35,0.08191,0.0001,7.36153]
[1779566450496,30.46,75895.4,0.35,0.08208,0.0001,7.37296]
[1779566456528,30.46,75895.83,0.35,0.0821,0.0001,7.37418]
[1779566464584,30.45,75895.04,0.35,0.08198,0.0001,7.36624]
[1779566469619,30.45,75895.32,0.35,0.08199,0.0001,7.36672]
[1779566475662,30.45,75890.9,0.35,0.08151,0.0001,7.33396]
[1779566481703,30.44,75890.26,0.35,0.08142,0.0001,7.3275]
[1779566486738,30.44,75889.63,0.35,0.08133,0.0001,7.32165]
[1779566491773,30.44,75888.57,0.35,0.08115,0.0001,7.30773]
[1779566496809,30.43,75888.09,0.35,0.08108,0.0001,7.30299]
[1779566502849,30.43,75888.4,0.35,0.08109,0.0001,7.30352]
[1779566509903,30.43,75887.22,0.35,0.08094,0.0001,7.2934]
[1779566514937,30.42,75887.2,0.35,0.08092,0.0001,7.29192]
[1779566519973,30.42,75887.3,0.35,0.08091,0.0001,7.29132]
[1779566525027,30.42,75886.49,0.35,0.08081,0.0001,7.28438]
[1779566530063,30.42,75890.32,0.35,0.08118,0.0001,7.30984]
[1779566535099,30.41,75892.85,0.35,0.08142,0.0001,7.326]
[1779566539514,30.41,75893.46,0.35,0.08146,0.0001,7.32907]
[1779566539581,30.41,75893.46,0.35,0.08146,0.0001,7.32907]
[1779566539647,30.41,75905.81,0.35,0.08273,0.0001,7.41591]
[1779566542080,30.41,75910.99,0.35,0.08326,0.0001,7.45248]
[1779566545266,30.41,75908.93,0.35,0.08305,0.0001,7.43793]
[1779566545299,30.41,75908.93,0.35,0.08305,0.0001,7.43793]
[1779566545356,30.41,75909.06,0.35,0.08306,0.0001,7.43886]
[1779566548046,30.41,75908.76,0.35,0.08303,0.0001,7.43677]
[1779566548097,30.41,75908.76,0.35,0.08303,0.0001,7.43677]
[1779566548189,30.41,75908.88,0.35,0.08304,0.0001,7.43764]
[1779566550227,30.41,75907.77,0.35,0.08293,0.0001,7.42984]
[1779566550244,30.41,75907.77,0.35,0.08293,0.0001,7.42984]
[1779566550289,30.41,75907.77,0.35,0.08293,0.0001,7.42984]
[1779566550301,30.41,75907.77,0.35,0.08293,0.0001,7.42984]
[1779566550396,30.41,75907.77,0.35,0.08293,0.0001,7.42984]
[1779566550418,30.41,75907.77,0.35,0.08293,0.0001,7.42984]
[1779566550941,30.41,75907.77,0.35,0.08293,0.0001,7.42984]
[1779566550976,30.41,75907.77,0.35,0.08293,0.0001,7.42984]
[1779566550490,30.41,75906.64,0.35,0.08281,0.0001,7.42191]
[1779566551088,30.41,75906.64,0.35,0.08281,0.0001,7.42191]
[1779566551121,30.41,75906.64,0.35,0.08281,0.0001,7.42191]
[1779566551172,30.41,75906.64,0.35,0.08281,0.0001,7.42191]
[1779566551179,30.41,75906.64,0.35,0.08281,0.0001,7.42191]
[1779566551298,30.41,75906.64,0.35,0.08281,0.0001,7.42191]
[1779566551325,30.41,75906.64,0.35,0.08281,0.0001,7.42191]
[1779566551424,30.41,75906.64,0.35,0.08281,0.0001,7.42191]
[1779566551434,30.41,75906.64,0.35,0.08281,0.0001,7.42191]
[1779566551436,30.41,75906.64,0.35,0.08281,0.0001,7.42191]
[1779566551443,30.41,75906.64,0.35,0.08281,0.0001,7.42191]
[1779566551613,30.41,75906.64,0.35,0.08281,0.0001,7.42191]
[1779566551621,30.41,75906.64,0.35,0.08281,0.0001,7.42191]
[1779566551739,30.41,75906.64,0.35,0.08281,0.0001,7.42191]
[1779566551767,30.41,75906.64,0.35,0.08281,0.0001,7.42191]
[1779566551949,30.41,75906.64,0.35,0.08281,0.0001,7.42191]
[1779566551972,30.41,75906.64,0.35,0.08281,0.0001,7.42191]
[1779566552012,30.41,75906.64,0.35,0.08281,0.0001,7.42191]
[1779566551819,30.41,75906.64,0.35,0.08276,0.0001,7.41651]
[1779566552243,30.41,75906.64,0.35,0.08276,0.0001,7.41651]
[1779566552267,30.41,75906.64,0.35,0.08276,0.0001,7.41651]
[1779566552348,30.41,75906.64,0.35,0.08276,0.0001,7.41651]
[1779566552386,30.41,75906.64,0.35,0.08276,0.0001,7.41651]
[1779566552512,30.41,75906.46,0.35,0.08274,0.0001,7.41524]
[1779566555637,30.41,75906.44,0.35,0.08273,0.0001,7.41436]
[1779566555726,30.41,75906.39,0.35,0.08272,0.0001,7.41364]
[1779566561280,30.4,75903.36,0.35,0.08237,0.0001,7.39016]
[1779566566315,30.4,75901.43,0.35,0.08215,0.0001,7.37495]
[1779566571349,30.4,75900.03,0.35,0.08199,0.0001,7.36358]
[1779566576386,30.39,75898.1,0.35,0.08177,0.0001,7.34853]
[1779566581422,30.39,75893.1,0.35,0.08124,0.0001,7.31221]
[1779566587462,30.39,75893.0,0.35,0.08121,0.0001,7.31007]
[1779566592499,30.38,75893.2,0.35,0.08121,0.0001,7.31028]
[1779566597534,30.38,75891.91,0.35,0.08106,0.0001,7.30008]
[1779566604583,30.38,75890.96,0.35,0.08094,0.0001,7.29176]
[1779566608418,30.38,75889.45,0.35,0.08078,0.0001,7.28044]
[1779566608446,30.38,75889.45,0.35,0.08078,0.0001,7.28044]
[1779566609494,30.38,75887.01,0.35,0.08052,0.0001,7.26312]
[1779566609625,30.38,75883.97,0.35,0.08021,0.0001,7.24166]
[1779566614659,30.37,75882.39,0.35,0.07999,0.0001,7.22471]
[1779566619697,30.37,75879.97,0.35,0.07974,0.0001,7.20699]
[1779566624733,30.37,75882.5,0.35,0.07998,0.0001,7.22396]
[1779566629767,30.37,75886.15,0.35,0.08034,0.0001,7.24875]
[1779566636817,30.37,75887.4,0.35,0.08045,0.0001,7.25647]
[1779566643867,30.37,75887.66,0.35,0.08046,0.0001,7.2572]
[1779566648900,30.36,75889.41,0.35,0.08063,0.0001,7.26877]
[1779566653937,30.36,75890.98,0.35,0.08078,0.0001,7.2791]
[1779566659048,30.36,75891.83,0.35,0.08085,0.0001,7.28421]
[1779566665016,30.36,75890.6,0.35,0.08071,0.0001,7.27453]
[1779566670051,30.36,75889.12,0.35,0.08055,0.0001,7.26326]
[1779566676093,30.35,75887.55,0.35,0.08033,0.0001,7.24619]
[1779566680644,30.35,75886.26,0.35,0.08018,0.0001,7.23651]
[1779566681091,30.35,75886.08,0.35,0.08016,0.0001,7.23509]
[1779566685708,30.35,75885.92,0.35,0.08014,0.0001,7.2333]
[1779566686164,30.35,75888.44,0.35,0.08039,0.0001,7.25071]
[1779566691199,30.35,75886.56,0.35,0.08019,0.0001,7.23663]
[1779566697240,30.35,75886.86,0.35,0.0802,0.0001,7.23762]
[1779566703282,30.34,75886.74,0.35,0.08017,0.0001,7.23567]
[1779566708318,30.34,75884.04,0.35,0.07989,0.0001,7.216]
[1779566710765,30.34,75884.34,0.35,0.07992,0.0001,7.21794]
[1779566710769,30.34,75884.34,0.38,0.07992,0.0001,7.21794]
[1779566719469,30.34,75884.46,0.38,0.07991,0.0001,7.21725]
[1779566725438,30.34,75876.48,0.38,0.07909,0.0001,7.16104]
[1779566731480,30.34,75876.57,0.38,0.07905,0.0001,7.15639]
[1779566737526,30.34,75877.88,0.38,0.07918,0.0001,7.16534]
[1779566743700,30.34,75878.79,0.38,0.07927,0.0001,7.17162]
[1779566749679,30.34,75881.53,0.38,0.07954,0.0001,7.19056]
[1779566755653,30.34,75888.2,0.38,0.08021,0.0001,7.23698]
[1779566760521,30.34,75888.04,0.38,0.08019,0.0001,7.23558]
[1779566760542,30.34,75888.04,0.38,0.08019,0.0001,7.23558]
[1779566761725,30.34,75888.02,0.38,0.08019,0.0001,7.23537]
[1779566761798,30.34,75887.65,0.38,0.08016,0.0001,7.23315]
[1779566768153,30.34,75880.68,0.38,0.07948,0.0001,7.18643]
[1779566779893,30.34,75881.41,0.38,0.07958,0.0001,7.19316]
[1779566787881,30.34,75875.28,0.38,0.07897,0.0001,7.15088]
[1779566793921,30.35,75877.11,0.38,0.07911,0.0001,7.15912]
[1779566800039,30.35,75883.07,0.38,0.07972,0.0001,7.20113]
[1779566807013,30.35,75881.77,0.38,0.0796,0.0001,7.19269]
[1779566812047,30.35,75882.4,0.38,0.07967,0.0001,7.19762]
[1779566818091,30.35,75870.54,0.38,0.0785,0.0001,7.11614]
[1779566823126,30.35,75868.02,0.38,0.07826,0.0001,7.09977]
[1779566829168,30.36,75866.91,0.38,0.07817,0.0001,7.09319]
[1779566835211,30.36,75871.09,0.38,0.0786,0.0001,7.12305]
[1779566840244,30.36,75874.48,0.38,0.07894,0.0001,7.14724]
[1779566845280,30.36,75875.94,0.38,0.0791,0.0001,7.15803]
[1779566850388,30.36,75877.56,0.38,0.07927,0.0001,7.1699]
[1779566856357,30.36,75878.74,0.38,0.07935,0.0001,7.1738]
[1779566863405,30.36,75878.82,0.38,0.07937,0.0001,7.17518]
[1779566868440,30.37,75878.73,0.38,0.07937,0.0001,7.17514]
[1779566873475,30.37,75878.36,0.38,0.07934,0.0001,7.17314]
[1779566879517,30.37,75877.66,0.38,0.07928,0.0001,7.16896]
[1779566884553,30.37,75873.05,0.38,0.07883,0.0001,7.13764]
[1779566890390,30.37,75868.25,0.38,0.07836,0.0001,7.10505]
[1779566896637,30.37,75866.96,0.38,0.07825,0.0001,7.09736]
[1779566901680,30.38,75861.04,0.38,0.07768,0.0001,7.05733]
[1779566906714,30.38,75869.88,0.38,0.07856,0.0001,7.11902]
[1779566909736,30.38,75860.41,0.38,0.07765,0.0001,7.05556]
[1779566914774,30.39,75858.75,0.38,0.07749,0.0001,7.04245]
[1779566919809,30.4,75860.68,0.38,0.07773,0.0001,7.059]
[1779566924844,30.4,75864.42,0.38,0.07814,0.0001,7.08773]
[1779566931001,30.41,75866.48,0.38,0.07839,0.0001,7.10502]
[1779566937935,30.41,75868.53,0.38,0.07861,0.0001,7.12007]
[1779566942970,30.41,75868.18,0.38,0.07858,0.0001,7.11822]
[1779566948005,30.41,75870.66,0.38,0.07884,0.0001,7.13605]
[1779566953040,30.42,75878.9,0.38,0.07968,0.0001,7.19463]
[1779566958075,30.42,75879.74,0.38,0.0798,0.0001,7.20306]
[1779566963110,30.43,75880.32,0.38,0.0799,0.0001,7.20958]
[1779566968345,30.43,75881.65,0.38,0.08006,0.0001,7.22074]
[1779566974187,30.44,75886.94,0.38,0.08059,0.0001,7.25563]
[1779566980454,30.44,75889.42,0.38,0.08086,0.0001,7.2746]
[1779566990300,30.45,75888.35,0.38,0.08083,0.0001,7.27211]
[1779566996341,30.46,75888.83,0.38,0.08091,0.0001,7.27773]
[1779567001498,30.46,75890.83,0.38,0.08114,0.0001,7.29358]
[1779567007418,30.46,75891.37,0.38,0.08123,0.0001,7.29934]
[1779567012454,30.47,75901.28,0.38,0.08226,0.0001,7.37002]
[1779567017490,30.47,75909.25,0.38,0.08309,0.0001,7.42681]
[1779567021751,30.47,75910.36,0.38,0.08321,0.0001,7.43503]
[1779567021784,30.47,75910.36,0.38,0.08321,0.0001,7.43503]
[1779567021933,30.47,75910.36,0.38,0.08321,0.0001,7.43503]
[1779567022320,30.47,75910.36,0.38,0.08321,0.0001,7.43503]
[1779567022367,30.47,75911.59,0.38,0.08334,0.0001,7.44371]
[1779567023523,30.47,75911.59,0.38,0.08334,0.0001,7.44371]
[1779567023964,30.47,75911.59,0.38,0.08334,0.0001,7.44371]
[1779567023996,30.47,75952.2,0.38,0.08762,0.00011,7.73273]
[1779567024747,30.47,75952.2,0.38,0.08762,0.00011,7.73273]
[1779567025258,30.47,75952.2,0.38,0.08762,0.00011,7.73273]
[1779567026190,30.47,75952.46,0.38,0.08766,0.00011,7.73517]
[1779567026237,30.47,75972.81,0.38,0.08988,0.00011,7.88259]
[1779567028300,30.47,75972.81,0.38,0.08988,0.00011,7.88259]
[1779567028399,30.47,76011.57,0.38,0.0942,0.00011,8.16594]
[1779567029448,30.47,76011.57,0.38,0.0942,0.00011,8.16594]
[1779567029479,30.47,76011.57,0.38,0.0942,0.00011,8.16594]
[1779567029488,30.47,76011.75,0.38,0.09422,0.00011,8.1672]
[1779567035505,30.47,76013.43,0.38,0.09435,0.00011,8.17396]
[1779567035527,30.47,76013.43,0.38,0.09435,0.00011,8.17396]
[1779567036536,30.47,76013.71,0.38,0.09438,0.00011,8.17593]
[1779567035631,30.47,76012.55,0.38,0.09425,0.00011,8.16731]
[1779567036554,30.47,76012.55,0.38,0.09425,0.00011,8.16731]
[1779567036638,30.47,76016.97,0.38,0.09475,0.00011,8.19978]
[1779567039563,30.47,76021.38,0.38,0.09525,0.00011,8.23184]
[1779567039568,30.47,76021.38,0.38,0.09525,0.00011,8.23184]
[1779567040492,30.47,76021.36,0.38,0.09524,0.00011,8.2315]
[1779567041300,30.47,76021.36,0.38,0.09524,0.00011,8.2315]
[1779567041364,30.47,76023.67,0.38,0.0955,0.00011,8.24838]
[1779567043622,30.47,76023.75,0.38,0.0955,0.00011,8.24828]
[1779567043655,30.47,76023.75,0.38,0.0955,0.00011,8.24828]
[1779567043769,30.47,76023.75,0.38,0.0955,0.00011,8.24828]
[1779567043802,30.47,76023.75,0.38,0.0955,0.00011,8.24828]
[1779567043958,30.47,76023.75,0.38,0.0955,0.00011,8.24828]
[1779567043984,30.47,76023.75,0.38,0.0955,0.00011,8.24828]
[1779567044231,30.47,76023.75,0.38,0.0955,0.00011,8.24828]
[1779567044256,30.47,76023.75,0.38,0.0955,0.00011,8.24828]
[1779567044442,30.47,76023.75,0.38,0.0955,0.00011,8.24828]
[1779567044462,30.47,76023.75,0.38,0.0955,0.00011,8.24828]
[1779567044483,30.47,76023.75,0.38,0.0955,0.00011,8.24828]
[1779567044518,30.47,76023.75,0.38,0.0955,0.00011,8.24828]
[1779567044543,30.47,76019.73,0.38,0.09504,0.00011,8.21812]
[1779567044609,30.47,76019.73,0.38,0.09504,0.00011,8.21812]
[1779567044639,30.47,76019.73,0.38,0.09504,0.00011,8.21812]
[1779567044882,30.47,76019.73,0.38,0.09504,0.00011,8.21812]
[1779567044890,30.47,76019.73,0.38,0.09504,0.00011,8.21812]
[1779567044892,30.47,76019.73,0.38,0.09504,0.00011,8.21812]
[1779567044966,30.47,76019.73,0.38,0.09504,0.00011,8.21812]
[1779567044996,30.47,76019.73,0.38,0.09504,0.00011,8.21812]
[1779567045071,30.47,76019.73,0.38,0.09504,0.00011,8.21812]
[1779567045095,30.47,76019.73,0.38,0.09504,0.00011,8.21812]
[1779567045197,30.47,76019.73,0.38,0.09504,0.00011,8.21812]
[1779567045218,30.47,76019.73,0.38,0.09504,0.00011,8.21812]
[1779567045232,30.46,76020.08,0.38,0.09507,0.00011,8.22026]
[1779567050432,30.46,76018.73,0.38,0.09489,0.00011,8.20852]
[1779567051694,30.46,76018.93,0.38,0.0949,0.00011,8.20955]
[1779567052443,30.46,76018.8,0.38,0.09487,0.00011,8.2077]
[1779567053303,30.46,76018.8,0.38,0.09487,0.00011,8.2077]
[1779567054467,30.46,76030.31,0.38,0.09619,0.00012,8.29239]
[1779567058499,30.45,76056.77,0.38,0.09925,0.00012,8.48808]
[1779567063502,30.45,76053.15,0.38,0.09879,0.00012,8.45907]
[1779567066627,30.44,76041.06,0.38,0.09733,0.00012,8.36552]
[1779567067598,30.44,76041.06,0.38,0.09733,0.00012,8.36552]
[1779567068183,30.44,76038.37,0.38,0.097,0.00012,8.34479]
[1779567070615,30.44,76029.19,0.38,0.09591,0.00012,8.27467]
[1779567072628,30.43,76019.46,0.38,0.09477,0.00011,8.20102]
[1779567074399,30.43,76018.64,0.38,0.09466,0.00011,8.19421]
[1779567074467,30.43,76017.22,0.38,0.09449,0.00011,8.18299]
[1779567075752,30.43,76017.22,0.38,0.09448,0.00011,8.18225]
[1779567075757,30.43,76017.22,0.38,0.09448,0.00011,8.18225]
[1779567075836,30.43,76017.22,0.38,0.09448,0.00011,8.18225]
[1779567075849,30.43,76017.22,0.38,0.09448,0.00011,8.18225]
[1779567076005,30.43,76017.22,0.38,0.09448,0.00011,8.18225]
[1779567076026,30.43,76017.22,0.38,0.09448,0.00011,8.18225]
[1779567076088,30.43,76017.22,0.38,0.09448,0.00011,8.18225]
[1779567076117,30.43,76017.22,0.38,0.09448,0.00011,8.18225]
[1779567076282,30.43,76017.22,0.38,0.09448,0.00011,8.18225]
[1779567076297,30.43,76017.22,0.38,0.09448,0.00011,8.18225]
[1779567076424,30.43,76017.22,0.38,0.09448,0.00011,8.18225]
[1779567076444,30.43,76017.22,0.38,0.09448,0.00011,8.18225]
[1779567076448,30.43,76017.22,0.38,0.09448,0.00011,8.18225]
[1779567076571,30.43,76017.22,0.38,0.09448,0.00011,8.18225]
[1779567076592,30.43,76017.22,0.38,0.09448,0.00011,8.18225]
[1779567076576,30.43,76015.39,0.38,0.09426,0.00011,8.16804]
[1779567076697,30.43,76015.39,0.38,0.09426,0.00011,8.16804]
[1779567076709,30.43,76015.39,0.38,0.09426,0.00011,8.16804]
[1779567076781,30.43,76015.39,0.38,0.09426,0.00011,8.16804]
[1779567076797,30.43,76015.39,0.38,0.09426,0.00011,8.16804]
[1779567076886,30.43,76015.39,0.38,0.09426,0.00011,8.16804]
[1779567076914,30.43,76015.39,0.38,0.09426,0.00011,8.16804]
[1779567076970,30.43,76015.39,0.38,0.09426,0.00011,8.16804]
[1779567077002,30.43,76015.39,0.38,0.09426,0.00011,8.16804]
[1779567077016,30.43,76010.79,0.38,0.09373,0.00011,8.13345]
[1779567077873,30.43,76010.79,0.38,0.09373,0.00011,8.13345]
[1779567077887,30.43,76010.79,0.38,0.09373,0.00011,8.13345]
[1779567078532,30.43,76010.79,0.38,0.09373,0.00011,8.13345]
[1779567077933,30.42,76009.45,0.38,0.09356,0.00011,8.12292]
[1779567078940,30.42,76009.45,0.38,0.09355,0.00011,8.12226]
[1779567083973,30.41,76010.35,0.38,0.0936,0.00011,8.12541]
[1779567089012,30.41,76008.93,0.38,0.09339,0.00011,8.11148]
[1779567094050,30.4,76008.81,0.38,0.09327,0.00011,8.10192]
[1779567095321,30.4,75998.45,0.38,0.09209,0.00011,8.02523]
[1779567097070,30.4,75986.18,0.38,0.09071,0.00011,7.93435]
[1779567102254,30.39,75984.62,0.38,0.09051,0.00011,7.92132]
[1779567108148,30.39,75980.67,0.38,0.09004,0.00011,7.89019]
[1779567113184,30.39,75982.42,0.38,0.09022,0.00011,7.90195]
[1779567118221,30.39,75988.11,0.38,0.09085,0.00011,7.94367]
[1779567123256,30.39,75984.92,0.38,0.09049,0.00011,7.92031]
[1779567128290,30.39,75984.3,0.38,0.09043,0.00011,7.91584]
[1779567133326,30.39,75985.21,0.38,0.09056,0.00011,7.92437]
[1779567138362,30.39,75997.36,0.38,0.09193,0.00011,8.0149]
[1779567143396,30.4,75996.87,0.38,0.0919,0.00011,8.01269]
[1779567149438,30.4,75989.24,0.38,0.09109,0.00011,7.95924]
[1779567154474,30.41,75989.36,0.38,0.09108,0.00011,7.9569]
[1779567159508,30.41,75987.43,0.38,0.0909,0.00011,7.94491]
[1779567164542,30.41,75985.26,0.38,0.09068,0.00011,7.93056]
[1779567170585,30.42,75977.39,0.38,0.08984,0.00011,7.87511]
[1779567175620,30.42,75972.99,0.38,0.08938,0.00011,7.84464]
[1779567180655,30.42,75969.4,0.38,0.089,0.00011,7.81979]
[1779567185690,30.43,75972.28,0.38,0.08934,0.00011,7.84186]
[1779567190726,30.43,75978.74,0.38,0.09007,0.00011,7.89038]
[1779567195760,30.43,75980.33,0.38,0.09028,0.00011,7.90393]
[1779567200794,30.44,75979.8,0.38,0.09025,0.00011,7.90211]
[1779567205829,30.44,75979.7,0.38,0.09027,0.00011,7.9036]
[1779567210868,30.45,75982.17,0.38,0.09059,0.00011,7.92427]
[1779567215899,30.45,75980.27,0.38,0.09036,0.00011,7.90749]
[1779567220935,30.46,75981.44,0.38,0.09052,0.00011,7.91829]
[1779567225969,30.46,75982.38,0.38,0.09066,0.00011,7.92737]
[1779567232017,30.47,75983.21,0.38,0.09079,0.00011,7.93595]
[1779567237047,30.47,75983.72,0.38,0.09088,0.00011,7.9417]
[1779567242083,30.48,75984.79,0.38,0.09103,0.00011,7.9514]
[1779567247998,30.48,75985.01,0.38,0.09107,0.00011,7.95411]
[1779567253281,30.48,75986.5,0.38,0.09128,0.00011,7.96779]
[1779567256182,30.49,75994.88,0.38,0.09223,0.00011,8.02982]
[1779567258195,30.49,76008.43,0.38,0.09375,0.00011,8.12933]
[1779567263351,30.49,76009.01,0.38,0.09383,0.00011,8.13409]
[1779567268404,30.49,76010.04,0.38,0.09395,0.00011,8.14208]
[1779567273406,30.49,76009.07,0.38,0.09379,0.00011,8.13008]
[1779567279343,30.49,76009.2,0.38,0.09382,0.00011,8.13153]
[1779567284379,30.49,76011.57,0.38,0.09409,0.00011,8.14935]
[1779567289413,30.49,76008.2,0.38,0.09372,0.00011,8.12506]
[1779567295808,30.49,76008.43,0.38,0.09375,0.00011,8.12714]
[1779567302216,30.49,76010.87,0.38,0.09401,0.00011,8.14416]
[1779567303650,30.49,75996.7,0.38,0.09242,0.00011,8.04046]
[1779567309554,30.49,75994.66,0.38,0.09221,0.00011,8.02687]
[1779567314589,30.5,75996.08,0.38,0.09239,0.00011,8.03842]
[1779567317610,30.5,75986.45,0.38,0.09132,0.00011,7.96869]
[1779567322645,30.5,75981.84,0.38,0.09082,0.00011,7.93566]
[1779567327679,30.5,75982.64,0.38,0.09092,0.00011,7.9421]
[1779567332719,30.5,75977.84,0.38,0.09035,0.00011,7.90268]
[1779567338761,30.5,75977.67,0.38,0.09034,0.00011,7.90228]
[1779567342784,30.5,75989.34,0.38,0.09164,0.00011,7.98766]
[1779567343792,30.51,75998.03,0.38,0.09262,0.00011,8.05139]
[1779567348828,30.51,76004.45,0.38,0.09335,0.00011,8.0992]
[1779567353862,30.51,76001.89,0.38,0.09307,0.00011,8.08115]
[1779567358896,30.51,76002.59,0.38,0.09315,0.00011,8.08603]
[1779567364078,30.51,76003.45,0.38,0.09324,0.00011,8.09202]
[1779567369974,30.51,76005.48,0.38,0.09346,0.00011,8.10655]
[1779567375011,30.51,76005.86,0.38,0.0935,0.00011,8.10889]
[1779567380049,30.5,76005.92,0.38,0.0935,0.00011,8.10876]
[1779567385085,30.5,76007.32,0.38,0.09365,0.00011,8.11857]
[1779567388105,30.5,76015.57,0.38,0.09458,0.00011,8.17875]
[1779567393140,30.5,76017.77,0.38,0.09476,0.00011,8.18861]
[1779567398176,30.5,76025.17,0.38,0.09557,0.00011,8.24127]
[1779567403211,30.49,76040.8,0.38,0.09734,0.00012,8.35457]
[1779567408711,30.49,76045.24,0.38,0.09781,0.00012,8.38508]
[1779567414425,30.48,76045.65,0.38,0.09781,0.00012,8.38475]
[1779567419669,30.47,76049.59,0.38,0.09824,0.00012,8.41213]
[1779567424670,30.47,76051.15,0.38,0.09838,0.00012,8.42152]
[1779567429685,30.47,76051.7,0.38,0.09845,0.00012,8.42538]
[1779567434696,30.46,76050.58,0.38,0.09828,0.00012,8.41496]
[1779567436043,30.46,76050.1,0.38,0.0982,0.00012,8.41011]
[1779567436072,30.46,76050.1,0.38,0.0982,0.00012,8.41011]
[1779567436443,30.46,76050.1,0.38,0.09819,0.00012,8.40947]
[1779567441478,30.45,76042.85,0.38,0.0973,0.00012,8.35266]
[1779567446514,30.45,76045.79,0.38,0.0976,0.00012,8.37181]
[1779567453565,30.44,76046.86,0.38,0.09761,0.00012,8.37062]
[1779567458598,30.43,76050.98,0.38,0.09805,0.00012,8.3986]
[1779567460741,30.43,76051.05,0.38,0.09805,0.00012,8.39856]
[1779567465772,30.43,76051.3,0.38,0.09804,0.00012,8.39769]
[1779567470058,30.42,76059.71,0.38,0.09898,0.00012,8.45775]
[1779567471024,30.42,76059.71,0.38,0.09898,0.00012,8.45775]
[1779567476033,30.42,76062.07,0.38,0.09922,0.00012,8.47276]
[1779567481057,30.41,76058.68,0.38,0.09876,0.00012,8.44406]
[1779567486079,30.4,76059.96,0.38,0.09886,0.00012,8.45058]
[1779567491095,30.4,76058.61,0.38,0.09866,0.00012,8.43739]
[1779567496117,30.39,76059.33,0.38,0.09871,0.00012,8.44065]
[1779567501121,30.38,76058.78,0.38,0.09859,0.00012,8.43347]
[1779567501852,30.38,76058.78,0.38,0.09859,0.00012,8.43347]
[1779567506855,30.38,76059.62,0.38,0.09864,0.00012,8.43668]
[1779567509966,30.37,76069.93,0.38,0.09984,0.00012,8.51243]
[1779567514042,30.37,76063.12,0.38,0.09893,0.00012,8.45308]
[1779567516273,30.37,76064.09,0.38,0.09902,0.00012,8.45899]
[1779567521275,30.36,76062.94,0.38,0.09884,0.00012,8.4471]
[1779567526287,30.35,76057.4,0.38,0.09813,0.00012,8.40254]
[1779567530636,30.35,76051.64,0.38,0.09743,0.00012,8.35739]
[1779567532690,30.34,76052.14,0.38,0.09747,0.00012,8.36012]
[1779567533579,30.34,76052.14,0.38,0.09746,0.00012,8.35961]
[1779567539193,30.34,76060.19,0.38,0.09836,0.00012,8.41694]
[1779567540916,30.34,76060.19,0.38,0.09836,0.00012,8.41694]
[1779567545921,30.34,76064.57,0.38,0.09887,0.00012,8.44965]
[1779567550934,30.34,76060.75,0.38,0.09841,0.00012,8.42025]
[1779567555946,30.33,76061.58,0.38,0.09849,0.00012,8.42512]
[1779567560962,30.33,76064.79,0.38,0.09884,0.00012,8.4478]
[1779567561455,30.33,76063.42,0.38,0.09868,0.00012,8.43722]
[1779567567404,30.33,76078.32,0.38,0.10042,0.00012,8.54764]
[1779567572528,30.32,76082.68,0.38,0.10088,0.00012,8.57444]
[1779567573809,30.32,76082.94,0.38,0.10091,0.00012,8.57619]
[1779567575825,30.32,76090.0,0.38,0.10175,0.00012,8.62908]
[1779567575922,30.32,76092.87,0.38,0.10209,0.00012,8.65053]
[1779567579488,30.32,76075.97,0.38,0.10003,0.00012,8.52135]
[1779567580589,30.32,76056.85,0.38,0.09777,0.00012,8.37738]
[1779567582508,30.32,76046.02,0.38,0.09649,0.00012,8.2959]
[1779567587606,30.31,76047.12,0.38,0.09659,0.00012,8.30214]
[1779567587638,30.31,76047.12,0.38,0.09659,0.00012,8.30214]
[1779567587648,30.31,76037.31,0.38,0.09544,0.00012,8.22868]
[1779567588178,30.31,76037.31,0.38,0.09544,0.00012,8.22868]
[1779567588550,30.31,76037.31,0.38,0.09544,0.00012,8.22823]
[1779567593585,30.31,76039.45,0.38,0.09565,0.00012,8.24178]
[1779567598619,30.3,76049.18,0.38,0.09674,0.00012,8.31211]
[1779567603655,30.3,76055.11,0.38,0.09741,0.00012,8.35492]
[1779567608690,30.29,76054.94,0.38,0.09737,0.00012,8.35207]
[1779567613728,30.29,76048.82,0.38,0.09663,0.00012,8.30485]
[1779567615834,30.29,76038.58,0.38,0.09543,0.00012,8.22814]
[1779567621784,30.29,76049.63,0.38,0.0967,0.00012,8.30923]
[1779567623570,30.29,76050.76,0.38,0.09682,0.00012,8.31704]
[1779567628580,30.28,76048.8,0.38,0.09654,0.00012,8.29904]
[1779567631218,30.28,76041.09,0.38,0.09556,0.00012,8.2345]
[1779567636238,30.27,76041.54,0.38,0.09559,0.00012,8.23668]
[1779567641248,30.27,76047.72,0.38,0.09627,0.00012,8.28012]
[1779567641572,30.27,76047.72,0.38,0.09627,0.00012,8.28012]
[1779567645674,30.26,76051.0,0.38,0.09662,0.00012,8.30242]
[1779567647727,30.26,76049.3,0.38,0.09641,0.00012,8.28954]
[1779567653018,30.26,76046.14,0.38,0.09604,0.00012,8.26556]
[1779567658042,30.26,76046.02,0.38,0.09602,0.00012,8.2645]
[1779567663075,30.26,76043.44,0.38,0.09572,0.00012,8.24513]
[1779567668110,30.26,76045.15,0.38,0.09594,0.00012,8.25889]
[1779567670324,30.26,76048.18,0.38,0.0963,0.00012,8.2821]
[1779567671198,30.26,76056.91,0.38,0.09732,0.00012,8.34761]
[1779567673193,30.27,76067.21,0.38,0.09854,0.00012,8.42523]
[1779567676255,30.27,76056.69,0.38,0.09731,0.00012,8.34674]
[1779567680581,30.27,76057.83,0.38,0.09745,0.00012,8.35596]
[1779567682632,30.27,76058.04,0.38,0.09748,0.00012,8.35787]
[1779567687655,30.27,76063.55,0.38,0.09814,0.00012,8.39979]
[1779567692661,30.27,76066.26,0.38,0.09841,0.00012,8.41524]
[1779567697673,30.27,76066.0,0.38,0.09839,0.00012,8.41364]
[1779567702681,30.27,76072.06,0.38,0.09911,0.00012,8.4595]
[1779567705209,30.27,76071.65,0.38,0.09906,0.00012,8.45639]
[1779567710227,30.27,76064.48,0.38,0.09821,0.00012,8.40249]
[1779567713414,30.27,76064.1,0.38,0.09817,0.00012,8.39984]
[1779567715480,30.27,76063.97,0.38,0.09816,0.00012,8.39892]
[1779567721480,30.27,76063.06,0.38,0.09806,0.00012,8.39266]
[1779567723496,30.27,76053.57,0.38,0.09695,0.00012,8.32189]
[1779567728531,30.28,76050.9,0.38,0.09666,0.00012,8.3033]
[1779567731874,30.28,76051.16,0.38,0.0967,0.00012,8.30572]
[1779567733953,30.28,76051.7,0.38,0.09677,0.00012,8.31021]
[1779567734011,30.28,76042.65,0.38,0.09572,0.00012,8.24299]
[1779567739609,30.28,76041.18,0.38,0.09558,0.00012,8.23417]
[1779567744646,30.29,76042.89,0.38,0.09581,0.00012,8.24865]
[1779567747703,30.29,76032.0,0.38,0.09457,0.00011,8.16888]
[1779567753710,30.29,76025.85,0.38,0.09382,0.00011,8.11843]
[1779567758746,30.29,76019.94,0.38,0.09313,0.00011,8.07364]
[1779567761591,30.29,76018.84,0.38,0.093,0.00011,8.0649]
[1779567761673,30.29,76018.84,0.38,0.093,0.00011,8.0649]
[1779567761882,30.29,76018.84,0.38,0.093,0.00011,8.0649]
[1779567761975,30.29,76001.11,0.38,0.091,0.00011,7.93436]
[1779567763342,30.29,76001.11,0.38,0.091,0.00011,7.93436]
[1779567763798,30.29,75972.39,0.38,0.08784,0.00011,7.72539]
[1779567764834,30.29,75972.39,0.38,0.08784,0.00011,7.72539]
[1779567765888,30.29,75971.7,0.38,0.08777,0.00011,7.72101]
[1779567765925,30.29,75971.7,0.38,0.08777,0.00011,7.72101]
[1779567766026,30.29,75972.94,0.38,0.08791,0.00011,7.73061]
[1779567767386,30.29,75972.94,0.38,0.08792,0.00011,7.73124]
[1779567767426,30.29,75972.94,0.38,0.08792,0.00011,7.73124]
[1779567767978,30.29,75972.94,0.38,0.08792,0.00011,7.73124]
[1779567767997,30.29,75972.94,0.38,0.08792,0.00011,7.73124]
[1779567768032,30.29,75986.09,0.38,0.08937,0.00011,7.82725]
[1779567773869,30.3,75984.62,0.38,0.08926,0.00011,7.81949]
[1779567779207,30.3,75984.45,0.38,0.08927,0.00011,7.82029]
[1779567779275,30.3,75974.47,0.38,0.08818,0.00011,7.74842]
[1779567783943,30.31,75963.45,0.38,0.08704,0.00011,7.6719]
[1779567785699,30.31,75961.31,0.38,0.08681,0.00011,7.65694]
[1779567785715,30.31,75961.31,0.38,0.08681,0.00011,7.65694]
[1779567785762,30.31,75961.31,0.38,0.08681,0.00011,7.65694]
[1779567785774,30.31,75961.31,0.38,0.08681,0.00011,7.65694]
[1779567785846,30.31,75961.31,0.38,0.08681,0.00011,7.65694]
[1779567785863,30.31,75961.31,0.38,0.08681,0.00011,7.65694]
[1779567785951,30.31,75961.31,0.38,0.08681,0.00011,7.65694]
[1779567785980,30.31,75961.31,0.38,0.08681,0.00011,7.65694]
[1779567786224,30.31,75961.31,0.38,0.08681,0.00011,7.65694]
[1779567786249,30.31,75961.31,0.38,0.08681,0.00011,7.65694]
[1779567786308,30.31,75961.31,0.38,0.08681,0.00011,7.65694]
[1779567786337,30.31,75961.31,0.38,0.08681,0.00011,7.65694]
[1779567786322,30.31,75961.39,0.38,0.08683,0.00011,7.65798]
[1779567786413,30.31,75961.39,0.38,0.08683,0.00011,7.65798]
[1779567786425,30.31,75961.39,0.38,0.08683,0.00011,7.65798]
[1779567786581,30.31,75961.39,0.38,0.08683,0.00011,7.65798]
[1779567786602,30.31,75961.39,0.38,0.08683,0.00011,7.65798]
[1779567786665,30.31,75961.39,0.38,0.08683,0.00011,7.65798]
[1779567786690,30.31,75961.39,0.38,0.08683,0.00011,7.65798]
[1779567786917,30.31,75961.39,0.38,0.08683,0.00011,7.65798]
[1779567786923,30.31,75961.39,0.38,0.08683,0.00011,7.65798]
[1779567786959,30.31,75961.39,0.38,0.08683,0.00011,7.65798]
[1779567786987,30.31,75961.39,0.38,0.08683,0.00011,7.65798]
[1779567787064,30.31,75961.39,0.38,0.08683,0.00011,7.65798]
[1779567787103,30.31,75961.39,0.38,0.08683,0.00011,7.65798]
[1779567787169,30.31,75961.39,0.38,0.08683,0.00011,7.65798]
[1779567787191,30.31,75961.39,0.38,0.08683,0.00011,7.65798]
[1779567787358,30.31,75961.39,0.38,0.08683,0.00011,7.65798]
[1779567787370,30.31,75961.73,0.38,0.08687,0.00011,7.66088]
[1779567790380,30.32,75956.77,0.38,0.08636,0.00011,7.62658]
[1779567790388,30.32,75956.77,0.38,0.08636,0.00011,7.62658]
[1779567790991,30.32,75956.78,0.38,0.08637,0.00011,7.62714]
[1779567791540,30.32,75956.78,0.38,0.08637,0.00011,7.62714]
[1779567791999,30.32,75956.78,0.38,0.08637,0.00011,7.62714]
[1779567792030,30.32,75956.78,0.38,0.08637,0.00011,7.62714]
[1779567792102,30.32,75956.34,0.38,0.08633,0.00011,7.62446]
[1779567793307,30.32,75956.34,0.38,0.08633,0.00011,7.62446]
[1779567793324,30.32,75956.34,0.38,0.08633,0.00011,7.62446]
[1779567795170,30.32,75956.34,0.38,0.08635,0.00011,7.62598]
[1779567795196,30.32,75956.34,0.38,0.08635,0.00011,7.62598]
[1779567795602,30.32,75955.15,0.38,0.08623,0.00011,7.61819]
[1779567796028,30.32,75955.15,0.38,0.08625,0.00011,7.61894]
[1779567801062,30.33,75947.61,0.38,0.08549,0.00011,7.56794]
[1779567806098,30.34,75941.15,0.38,0.08485,0.00011,7.525]
[1779567811136,30.35,75942.29,0.38,0.08498,0.00011,7.53236]
[1779567816170,30.36,75941.58,0.38,0.08497,0.00011,7.53151]
[1779567821204,30.36,75944.25,0.38,0.08532,0.00011,7.55467]
[1779567826240,30.37,75943.82,0.38,0.08533,0.00011,7.55564]
[1779567831277,30.38,75949.46,0.38,0.08599,0.00011,7.59992]
[1779567836312,30.39,75948.7,0.38,0.08597,0.00011,7.59813]
[1779567841351,30.4,75946.68,0.38,0.08581,0.00011,7.58738]
[1779567846388,30.4,75947.7,0.38,0.08597,0.00011,7.59844]
[1779567851420,30.41,75946.87,0.38,0.08594,0.00011,7.59632]
[1779567856457,30.42,75946.37,0.38,0.08595,0.00011,7.59659]
[1779567861491,30.43,75945.46,0.38,0.08591,0.00011,7.59397]
[1779567866580,30.44,75941.99,0.38,0.08559,0.00011,7.57241]
[1779567869565,30.44,75946.6,0.38,0.08613,0.00011,7.6085]
[1779567871652,30.45,75946.64,0.38,0.0861,0.00011,7.60517]
[1779567871922,30.45,75946.75,0.38,0.08613,0.00011,7.60673]
[1779567877694,30.46,75945.6,0.38,0.08606,0.00011,7.60225]
[1779567885660,30.47,75945.71,0.38,0.08616,0.00011,7.60909]
[1779567890702,30.48,75948.66,0.38,0.08653,0.00011,7.6338]
[1779567895737,30.48,75955.02,0.38,0.08727,0.00011,7.68274]
[1779567900772,30.49,75950.54,0.38,0.08683,0.00011,7.65374]
[1779567903823,30.49,75945.17,0.38,0.08629,0.00011,7.61733]
[1779567903836,30.49,75945.17,0.38,0.08629,0.00011,7.61733]
[1779567904404,30.5,75944.79,0.38,0.08626,0.00011,7.6153]
[1779567909406,30.5,75940.66,0.38,0.08586,0.00011,7.5886]
[1779567915355,30.51,75942.15,0.38,0.08609,0.00011,7.60356]
[1779567920358,30.52,75942.5,0.38,0.08618,0.00011,7.60973]
[1779567925371,30.53,75942.48,0.38,0.08623,0.00011,7.61336]
[1779567930386,30.53,75942.46,0.38,0.08629,0.00011,7.61697]
[1779567932529,30.54,75934.23,0.38,0.0854,0.00011,7.55549]
[1779567937509,30.55,75944.23,0.38,0.08652,0.00011,7.6305]
[1779567939483,30.55,75943.72,0.38,0.08647,0.00011,7.62759]
[1779567939493,30.55,75943.72,0.38,0.08647,0.00011,7.62759]
[1779567941993,30.55,75945.51,0.38,0.0867,0.00011,7.64248]
[1779567942011,30.55,75945.51,0.38,0.0867,0.00011,7.64248]
[1779567942044,30.55,75945.51,0.38,0.0867,0.00011,7.64248]
[1779567942112,30.55,75948.01,0.38,0.08698,0.00011,7.66104]
[1779567948185,30.56,75960.07,0.38,0.08833,0.00011,7.75112]
[1779567954149,30.57,75960.18,0.38,0.08839,0.00011,7.75486]
[1779567959184,30.57,75960.41,0.38,0.08845,0.00011,7.75886]
[1779567964219,30.58,75959.8,0.38,0.08842,0.00011,7.75676]
[1779567969254,30.58,75963.12,0.38,0.08881,0.00011,7.7828]
[1779567974290,30.59,75961.64,0.38,0.08868,0.00011,7.77423]
[1779567979325,30.59,75956.29,0.38,0.08814,0.00011,7.73804]
[1779567984360,30.6,75952.57,0.38,0.08777,0.00011,7.7137]
[1779567989395,30.6,75951.81,0.38,0.08772,0.00011,7.71063]
[1779567994431,30.61,75949.09,0.38,0.08742,0.00011,7.68835]
[1779567999465,30.61,75947.87,0.38,0.08732,0.00011,7.68199]
[1779568004499,30.62,75948.64,0.38,0.08744,0.00011,7.68984]
[1779568009534,30.62,75951.21,0.38,0.08775,0.00011,7.71031]
[1779568016587,30.63,75947.87,0.38,0.08743,0.00011,7.68934]
[1779568021623,30.63,75945.09,0.38,0.08717,0.00011,7.67163]
[1779568026658,30.64,75944.17,0.38,0.0871,0.00011,7.66717]
[1779568031692,30.64,75945.46,0.38,0.08727,0.00011,7.67844]
[1779568036727,30.65,75942.8,0.38,0.08702,0.00011,7.66143]
[1779568042551,30.65,75940.52,0.38,0.0868,0.00011,7.64693]
[1779568048893,30.66,75940.53,0.38,0.08686,0.00011,7.65116]
[1779568054854,30.66,75936.72,0.38,0.08645,0.00011,7.62146]
[1779568059888,30.67,75933.91,0.38,0.08619,0.00011,7.60426]
[1779568064924,30.68,75933.59,0.38,0.08621,0.00011,7.60561]
[1779568069958,30.68,75933.6,0.38,0.08626,0.00011,7.60876]
[1779568074993,30.69,75930.22,0.38,0.08595,0.00011,7.58815]
[1779568082046,30.7,75930.99,0.38,0.0861,0.00011,7.59833]
[1779568085067,30.7,75939.87,0.38,0.08708,0.00011,7.66326]
[1779568090101,30.71,75940.75,0.38,0.08722,0.00011,7.67247]
[1779568095136,30.72,75943.7,0.38,0.08757,0.00011,7.69626]
[1779568100171,30.72,75937.3,0.38,0.08693,0.00011,7.65349]
[1779568105207,30.73,75937.88,0.38,0.08704,0.00011,7.66058]
[1779568112256,30.74,75938.19,0.38,0.08708,0.00011,7.66166]
[1779568117431,30.74,75941.41,0.38,0.08746,0.00011,7.68676]
[1779568117442,30.74,75941.41,0.38,0.08746,0.00011,7.68676]
[1779568117604,30.74,75940.29,0.38,0.08735,0.00011,7.67933]
[1779568122905,30.75,75939.42,0.38,0.0873,0.00011,7.67582]
[1779568124533,30.75,75946.59,0.38,0.08807,0.00011,7.7274]
[1779568124563,30.75,75946.59,0.38,0.08807,0.00011,7.7274]
[1779568124568,30.75,75947.97,0.38,0.08823,0.00011,7.73777]
[1779568125088,30.75,75947.97,0.38,0.08823,0.00011,7.73777]
[1779568125128,30.75,75947.97,0.38,0.08823,0.00011,7.73777]
[1779568125198,30.75,75947.97,0.38,0.08823,0.00011,7.73777]
[1779568125218,30.75,75947.97,0.38,0.08823,0.00011,7.73777]
[1779568126134,30.75,75947.97,0.38,0.08824,0.00011,7.73821]
[1779568126169,30.75,75947.97,0.38,0.08824,0.00011,7.73821]
[1779568126631,30.75,75947.97,0.38,0.08824,0.00011,7.73821]
[1779568126704,30.75,75947.97,0.38,0.08824,0.00011,7.73821]
[1779568127886,30.75,75941.44,0.38,0.08755,0.00011,7.69255]
[1779568127922,30.75,75941.44,0.38,0.08755,0.00011,7.69255]
[1779568127926,30.75,75941.44,0.38,0.08755,0.00011,7.69255]
[1779568128374,30.76,75941.51,0.38,0.08756,0.00011,7.69355]
[1779568133390,30.76,75937.01,0.38,0.08711,0.00011,7.66361]
[1779568138833,30.77,75934.1,0.38,0.08686,0.00011,7.64635]
[1779568143840,30.77,75935.54,0.38,0.08705,0.00011,7.65959]
[1779568148881,30.78,75936.09,0.38,0.08716,0.00011,7.66652]
[1779568153390,30.79,75936.51,0.38,0.08724,0.00011,7.67191]
[1779568153469,30.79,75936.51,0.38,0.08724,0.00011,7.67191]
[1779568153733,30.79,75931.18,0.38,0.08668,0.00011,7.63472]
[1779568158748,30.79,75928.49,0.38,0.08644,0.00011,7.61829]
[1779568161459,30.8,75930.14,0.38,0.08664,0.00011,7.63205]
[1779568166475,30.8,75931.43,0.38,0.08683,0.00011,7.64458]
[1779568171483,30.81,75931.98,0.38,0.08694,0.00011,7.65188]
[1779568176496,30.82,75931.0,0.38,0.08684,0.00011,7.64318]
[1779568181517,30.83,75932.14,0.38,0.08701,0.00011,7.65471]
[1779568186540,30.83,75928.85,0.38,0.08672,0.00011,7.63486]
[1779568190579,30.84,75925.41,0.38,0.08639,0.00011,7.61333]
[1779568190588,30.84,75925.41,0.38,0.08639,0.00011,7.61333]
[1779568192268,30.84,75922.07,0.38,0.08606,0.00011,7.59119]
[1779568192817,30.84,75920.02,0.38,0.08586,0.00011,7.57747]
[1779568197852,30.85,75913.55,0.38,0.08524,0.0001,7.53568]
[1779568202890,30.86,75910.3,0.38,0.08495,0.0001,7.51662]
[1779568208929,30.87,75907.7,0.38,0.08475,0.0001,7.503]
[1779568213977,30.88,75905.81,0.38,0.0846,0.0001,7.49259]
[1779568215987,30.88,75895.23,0.38,0.08353,0.0001,7.42013]
[1779568219609,30.88,75895.26,0.38,0.08354,0.0001,7.42135]
[1779568219644,30.88,75895.26,0.38,0.08354,0.0001,7.42135]
[1779568220165,30.88,75896.32,0.38,0.08367,0.0001,7.42973]
[1779568220422,30.88,75896.49,0.38,0.08369,0.0001,7.43092]
[1779568225045,30.89,75886.73,0.38,0.08273,0.0001,7.36572]
[1779568230759,30.9,75883.5,0.38,0.08243,0.0001,7.3458]
[1779568237130,30.91,75879.38,0.38,0.08204,0.0001,7.31739]
[1779568238607,30.91,75879.38,0.38,0.08204,0.0001,7.31739]
[1779568239685,30.91,75917.04,0.38,0.08595,0.00011,7.58135]
[1779568240062,30.91,75917.04,0.38,0.08595,0.00011,7.58135]
[1779568240209,30.91,75917.04,0.38,0.08595,0.00011,7.58135]
[1779568240705,30.91,75917.04,0.38,0.08595,0.00011,7.58135]
[1779568240806,30.91,75944.3,0.38,0.08886,0.00011,7.77491]
[1779568241915,30.91,75944.3,0.38,0.08886,0.00011,7.77528]
[1779568241945,30.91,75944.3,0.38,0.08886,0.00011,7.77528]
[1779568242166,30.91,75947.62,0.38,0.08923,0.00011,7.79927]
[1779568244183,30.91,75966.59,0.38,0.0913,0.00011,7.9354]
[1779568245189,30.91,75983.73,0.38,0.0932,0.00011,8.05885]
[1779568248210,30.91,75975.73,0.38,0.09231,0.00011,8.0011]
[1779568249165,30.91,75975.73,0.38,0.09231,0.00011,8.0011]
[1779568249201,30.91,75975.73,0.38,0.09231,0.00011,8.0011]
[1779568249585,30.91,75975.73,0.38,0.09231,0.00011,8.0011]
[1779568249615,30.91,75975.73,0.38,0.09231,0.00011,8.0011]
[1779568249788,30.91,75975.61,0.38,0.0923,0.00011,8.00031]
[1779568252164,30.91,75975.16,0.38,0.09225,0.00011,7.99712]
[1779568252264,30.91,75973.17,0.38,0.09203,0.00011,7.98286]
[1779568254045,30.91,75974.32,0.38,0.09216,0.00011,7.9912]
[1779568254284,30.91,75974.63,0.38,0.09219,0.00011,7.9935]
[1779568259314,30.91,75969.92,0.38,0.09168,0.00011,7.96017]
[1779568263535,30.92,75972.22,0.38,0.09194,0.00011,7.97708]
[1779568263597,30.92,75964.15,0.38,0.09105,0.00011,7.91919]
[1779568266072,30.92,75962.68,0.38,0.09089,0.00011,7.90881]
[1779568266080,30.92,75962.68,0.38,0.09089,0.00011,7.90881]
[1779568266363,30.92,75961.43,0.38,0.09076,0.00011,7.89982]
[1779568269015,30.92,75960.19,0.38,0.09062,0.00011,7.89088]
[1779568269194,30.92,75960.19,0.38,0.09062,0.00011,7.89088]
[1779568269830,30.92,75986.33,0.38,0.09351,0.00011,8.07901]
[1779568271888,30.92,75995.26,0.38,0.09451,0.00011,8.14353]
[1779568275801,30.91,76003.62,0.38,0.09544,0.00011,8.2037]
[1779568278704,30.91,76006.97,0.38,0.09581,0.00011,8.22765]
[1779568283732,30.91,76003.71,0.38,0.09543,0.00011,8.20271]
[1779568285847,30.91,76013.62,0.38,0.09654,0.00011,8.2744]
[1779568286296,30.91,76013.62,0.38,0.09654,0.00011,8.2744]
[1779568286515,30.91,76013.62,0.38,0.09654,0.00011,8.2744]
[1779568287522,30.91,76025.3,0.38,0.09789,0.00012,8.36017]
[1779568288553,30.91,76025.3,0.38,0.09789,0.00012,8.36017]
[1779568288681,30.91,76025.3,0.38,0.09789,0.00012,8.36017]
[1779568288745,30.91,76040.4,0.38,0.09965,0.00012,8.47139]
[1779568289060,30.91,76040.4,0.38,0.09965,0.00012,8.47139]
[1779568289537,30.91,76040.4,0.38,0.09965,0.00012,8.47141]
[1779568290625,30.91,76051.11,0.38,0.10091,0.00012,8.55085]
[1779568292761,30.91,76051.11,0.38,0.10086,0.00012,8.54568]
[1779568292800,30.91,76051.11,0.38,0.10086,0.00012,8.54568]
[1779568292884,30.91,76056.56,0.38,0.1015,0.00012,8.58596]
[1779568294404,30.91,76056.56,0.38,0.1015,0.00012,8.5858]
[1779568294433,30.91,76056.56,0.38,0.1015,0.00012,8.5858]
[1779568294843,30.91,76056.56,0.38,0.1015,0.00012,8.5858]
[1779568295250,30.91,76061.73,0.38,0.10211,0.00012,8.62401]
[1779568295840,30.91,76106.07,0.38,0.10749,0.00012,8.95569]
[1779568299614,30.91,76112.04,0.38,0.10821,0.00012,8.99953]
[1779568299922,30.91,76137.03,0.38,0.11133,0.00013,9.18838]
[1779568300627,30.91,76137.03,0.38,0.11133,0.00013,9.18838]
[1779568300683,30.91,76137.03,0.38,0.11133,0.00013,9.18838]
[1779568300794,30.91,76137.03,0.38,0.11133,0.00013,9.18838]
[1779568300849,30.9,76143.57,0.38,0.11216,0.00013,9.23775]
[1779568302655,30.9,76133.46,0.38,0.11086,0.00013,9.16007]
[1779568303662,30.9,76141.67,0.38,0.11189,0.00013,9.22185]
[1779568304684,30.9,76141.67,0.38,0.11189,0.00013,9.22185]
[1779568304778,30.9,76141.67,0.38,0.11189,0.00013,9.22185]
[1779568304867,30.9,76144.94,0.38,0.11228,0.00013,9.24526]
[1779568305936,30.9,76163.39,0.38,0.11464,0.00013,9.38586]
[1779568306846,30.9,76173.25,0.38,0.11591,0.00013,9.46091]
[1779568307932,30.9,76185.71,0.38,0.11755,0.00013,9.55673]
[1779568310888,30.89,76170.57,0.38,0.11555,0.00013,9.4394]
[1779568312860,30.89,76127.12,0.38,0.10997,0.00013,9.1065]
[1779568313886,30.89,76146.77,0.38,0.11245,0.00013,9.25557]
[1779568314898,30.89,76165.25,0.38,0.11482,0.00013,9.39645]
[1779568316922,30.89,76173.47,0.38,0.11588,0.00013,9.45887]
[1779568317052,30.89,76173.47,0.38,0.11588,0.00013,9.45887]
[1779568317093,30.89,76173.47,0.38,0.11588,0.00013,9.45887]
[1779568317914,30.89,76180.15,0.38,0.11674,0.00013,9.50955]
[1779568320727,30.88,76174.93,0.38,0.11603,0.00013,9.46794]
[1779568320876,30.88,76183.39,0.38,0.11713,0.00013,9.53232]
[1779568321239,30.88,76183.39,0.38,0.11713,0.00013,9.53232]
[1779568321811,30.88,76183.39,0.38,0.11712,0.00013,9.53182]
[1779568322066,30.88,76183.39,0.38,0.11712,0.00013,9.53182]
[1779568322908,30.88,76183.39,0.38,0.11712,0.00013,9.53182]
[1779568322809,30.88,76184.27,0.38,0.11723,0.00013,9.53809]
[1779568323891,30.88,76184.27,0.38,0.11723,0.00013,9.53809]
[1779568323925,30.88,76169.59,0.38,0.1153,0.00013,9.42486]
[1779568323992,30.88,76169.59,0.38,0.1153,0.00013,9.42486]
[1779568327319,30.86,76176.27,0.38,0.11602,0.00013,9.4674]
[1779568327371,30.86,76176.27,0.38,0.11602,0.00013,9.4674]
[1779568327844,30.86,76172.09,0.38,0.11546,0.00013,9.43456]
[1779568330965,30.84,76174.08,0.38,0.11558,0.00013,9.44152]
[1779568330985,30.84,76171.7,0.38,0.11525,0.00013,9.42251]
[1779568331090,30.84,76171.7,0.38,0.11525,0.00013,9.42251]
[1779568331131,30.84,76171.7,0.38,0.11525,0.00013,9.42251]
[1779568331174,30.84,76171.7,0.38,0.11525,0.00013,9.42251]
[1779568331192,30.84,76171.7,0.38,0.11525,0.00013,9.42251]
[1779568331300,30.84,76171.7,0.38,0.11525,0.00013,9.42251]
[1779568331337,30.84,76171.7,0.38,0.11525,0.00013,9.42251]
[1779568331385,30.84,76171.7,0.38,0.11525,0.00013,9.42251]
[1779568331399,30.84,76171.7,0.38,0.11525,0.00013,9.42251]
[1779568331489,30.84,76171.7,0.38,0.11525,0.00013,9.42251]
[1779568331518,30.84,76171.7,0.38,0.11525,0.00013,9.42251]
[1779568331616,30.84,76171.7,0.38,0.11525,0.00013,9.42251]
[1779568331623,30.84,76171.7,0.38,0.11525,0.00013,9.42251]
[1779568331636,30.84,76171.7,0.38,0.11525,0.00013,9.42251]
[1779568331867,30.84,76171.7,0.38,0.11525,0.00013,9.42251]
[1779568331898,30.84,76171.7,0.38,0.11525,0.00013,9.42251]
[1779568331883,30.83,76172.15,0.38,0.1153,0.00013,9.42526]
[1779568332035,30.83,76172.15,0.38,0.1153,0.00013,9.42526]
[1779568332056,30.83,76172.15,0.38,0.1153,0.00013,9.42526]
[1779568332140,30.83,76172.15,0.38,0.1153,0.00013,9.42526]
[1779568332144,30.83,76172.15,0.38,0.1153,0.00013,9.42526]
[1779568332224,30.83,76172.15,0.38,0.1153,0.00013,9.42526]
[1779568332259,30.83,76172.15,0.38,0.1153,0.00013,9.42526]
[1779568332392,30.83,76172.15,0.38,0.1153,0.00013,9.42526]
[1779568332412,30.83,76172.15,0.38,0.1153,0.00013,9.42526]
[1779568332476,30.83,76172.15,0.38,0.1153,0.00013,9.42526]
[1779568332497,30.83,76172.15,0.38,0.1153,0.00013,9.42526]
[1779568332560,30.83,76172.15,0.38,0.1153,0.00013,9.42526]
[1779568332584,30.83,76172.15,0.38,0.1153,0.00013,9.42526]
[1779568332879,30.83,76172.25,0.38,0.1153,0.00013,9.42532]
[1779568334558,30.83,76171.62,0.38,0.11521,0.00013,9.41978]
[1779568334894,30.83,76171.45,0.38,0.11517,0.00013,9.41776]
[1779568336911,30.83,76160.94,0.38,0.11379,0.00013,9.33588]
[1779568337579,30.83,76160.94,0.38,0.11379,0.00013,9.33588]
[1779568337604,30.83,76160.94,0.38,0.11379,0.00013,9.33588]
[1779568338420,30.83,76164.62,0.38,0.11426,0.00013,9.36347]
[1779568338922,30.82,76158.72,0.38,0.11349,0.00013,9.31768]
[1779568339930,30.82,76148.45,0.38,0.11216,0.00013,9.23866]
[1779568341944,30.82,76140.45,0.38,0.11112,0.00013,9.17639]
[1779568346979,30.81,76141.25,0.38,0.11115,0.00013,9.1784]
[1779568351114,30.8,76133.74,0.38,0.1101,0.00013,9.11281]
[1779568354994,30.8,76132.94,0.38,0.10997,0.00013,9.10532]
[1779568355078,30.8,76133.91,0.38,0.11008,0.00013,9.11201]
[1779568355107,30.8,76133.91,0.38,0.11008,0.00013,9.11201]
[1779568355932,30.8,76133.91,0.38,0.11008,0.00013,9.11201]
[1779568357126,30.8,76134.58,0.38,0.11015,0.00013,9.11574]
[1779568357782,30.8,76135.38,0.38,0.11024,0.00013,9.12116]
[1779568359548,30.79,76145.54,0.38,0.11151,0.00013,9.19802]
[1779568361359,30.79,76147.43,0.38,0.11174,0.00013,9.21171]
[1779568361370,30.79,76147.43,0.38,0.11174,0.00013,9.21171]
[1779568361515,30.79,76147.43,0.38,0.11174,0.00013,9.21171]
[1779568361612,30.79,76147.43,0.38,0.11174,0.00013,9.21171]
[1779568361709,30.79,76161.22,0.38,0.11351,0.00013,9.31724]
[1779568363560,30.79,76161.22,0.38,0.1135,0.00013,9.31671]
[1779568363580,30.79,76161.22,0.38,0.1135,0.00013,9.31671]
[1779568363679,30.79,76178.16,0.38,0.11569,0.00013,9.44655]
[1779568364410,30.79,76178.16,0.38,0.11569,0.00013,9.44655]
[1779568364447,30.79,76178.16,0.38,0.11569,0.00013,9.44655]
[1779568364483,30.79,76183.35,0.38,0.11637,0.00013,9.4862]
[1779568366119,30.79,76193.83,0.38,0.11773,0.00013,9.56618]
[1779568367775,30.79,76193.83,0.38,0.11773,0.00013,9.56618]
[1779568367796,30.79,76193.83,0.38,0.11773,0.00013,9.56618]
[1779568367888,30.79,76199.9,0.38,0.11852,0.00013,9.61201]
[1779568369139,30.78,76210.02,0.38,0.11986,0.00013,9.69007]
[1779568371259,30.78,76213.11,0.38,0.12026,0.00013,9.7133]
[1779568371286,30.78,76213.11,0.38,0.12026,0.00013,9.7133]
[1779568371378,30.78,76221.08,0.38,0.12133,0.00014,9.77488]
[1779568372864,30.78,76221.08,0.38,0.12133,0.00014,9.77488]
[1779568372965,30.78,76232.98,0.38,0.12293,0.00014,9.86685]
[1779568373154,30.78,76232.98,0.38,0.12293,0.00014,9.86685]
[1779568373156,30.78,76232.98,0.38,0.12293,0.00014,9.86685]
[1779568373187,30.78,76232.98,0.38,0.12293,0.00014,9.86685]
[1779568373258,30.78,76232.98,0.38,0.12293,0.00014,9.86685]
[1779568373279,30.78,76232.98,0.38,0.12293,0.00014,9.86685]
[1779568373614,30.78,76232.98,0.38,0.12293,0.00014,9.86685]
[1779568373804,30.78,76232.98,0.38,0.12293,0.00014,9.86685]
[1779568373820,30.78,76232.98,0.38,0.12293,0.00014,9.86685]
[1779568373930,30.78,76232.98,0.38,0.12293,0.00014,9.86685]
[1779568373963,30.78,76232.98,0.38,0.12293,0.00014,9.86685]
[1779568373977,30.78,76234.39,0.38,0.1231,0.00014,9.87695]
[1779568374035,30.78,76234.39,0.38,0.1231,0.00014,9.87695]
[1779568374056,30.78,76234.39,0.38,0.1231,0.00014,9.87695]
[1779568374189,30.78,76234.39,0.38,0.1231,0.00014,9.87695]
[1779568374215,30.78,76234.39,0.38,0.1231,0.00014,9.87695]
[1779568374770,30.78,76234.39,0.38,0.1231,0.00014,9.87695]
[1779568374778,30.78,76234.39,0.38,0.1231,0.00014,9.87695]
[1779568374779,30.78,76234.39,0.38,0.1231,0.00014,9.87695]
[1779568374802,30.78,76234.39,0.38,0.1231,0.00014,9.87695]
[1779568374833,30.78,76234.39,0.38,0.1231,0.00014,9.87695]
[1779568374866,30.78,76234.39,0.38,0.1231,0.00014,9.87695]
[1779568374960,30.78,76234.39,0.38,0.1231,0.00014,9.87695]
[1779568374980,30.78,76234.39,0.38,0.1231,0.00014,9.87695]
[1779568374992,30.78,76228.88,0.38,0.12234,0.00014,9.83315]
[1779568375106,30.78,76228.88,0.38,0.12234,0.00014,9.83315]
[1779568375131,30.78,76228.88,0.38,0.12234,0.00014,9.83315]
[1779568375211,30.78,76228.88,0.38,0.12234,0.00014,9.83315]
[1779568375220,30.78,76228.88,0.38,0.12234,0.00014,9.83315]
[1779568375295,30.78,76228.88,0.38,0.12234,0.00014,9.83315]
[1779568375305,30.78,76228.88,0.38,0.12234,0.00014,9.83315]
[1779568375333,30.78,76229.88,0.38,0.12248,0.00014,9.84094]
[1779568377661,30.77,76229.88,0.38,0.12246,0.00014,9.8401]
[1779568377985,30.77,76229.88,0.38,0.12246,0.00014,9.8401]
[1779568377993,30.77,76229.88,0.38,0.12246,0.00014,9.8401]
[1779568378025,30.77,76229.88,0.38,0.12246,0.00014,9.8401]
[1779568377982,30.75,76233.38,0.38,0.12277,0.00014,9.8579]
[1779568378212,30.75,76233.38,0.38,0.12277,0.00014,9.8579]
[1779568380099,30.75,76231.76,0.38,0.12253,0.00014,9.84441]
[1779568381801,30.75,76235.56,0.38,0.12304,0.00014,9.87356]
[1779568381952,30.75,76235.45,0.38,0.12301,0.00014,9.87193]
[1779568382199,30.75,76235.45,0.38,0.12301,0.00014,9.87193]
[1779568383855,30.75,76234.21,0.38,0.12284,0.00014,9.86225]
[1779568383893,30.75,76229.8,0.38,0.12224,0.00014,9.8274]
[1779568388670,30.74,76228.19,0.38,0.122,0.00014,9.81382]
[1779568388997,30.74,76232.14,0.38,0.12253,0.00014,9.84426]
[1779568389512,30.74,76232.14,0.38,0.12253,0.00014,9.84426]
[1779568389958,30.74,76232.14,0.38,0.12253,0.00014,9.84426]
[1779568389982,30.74,76236.53,0.38,0.12312,0.00014,9.8781]
[1779568391553,30.74,76237.27,0.38,0.12321,0.00014,9.88344]
[1779568391704,30.74,76237.27,0.38,0.12321,0.00014,9.88344]
[1779568391904,30.74,76237.27,0.38,0.12321,0.00014,9.88344]
[1779568391918,30.74,76241.1,0.38,0.12374,0.00014,9.91338]
[1779568392696,30.74,76241.1,0.38,0.12374,0.00014,9.91338]
[1779568392797,30.74,76271.09,0.38,0.12789,0.00014,10.1481]
[1779568393902,30.74,76262.84,0.38,0.12672,0.00014,10.08246]
[1779568394966,30.74,76248.2,0.38,0.12468,0.00014,9.9671]
[1779568396754,30.74,76248.09,0.38,0.12466,0.00014,9.96586]
[1779568396775,30.74,76248.09,0.38,0.12466,0.00014,9.96586]
[1779568397133,30.74,76243.7,0.38,0.12404,0.00014,9.93076]
[1779568397173,30.74,76243.7,0.38,0.12404,0.00014,9.93076]
[1779568397222,30.74,76243.7,0.38,0.12404,0.00014,9.93076]
[1779568397261,30.74,76243.7,0.38,0.12404,0.00014,9.93076]
[1779568397364,30.74,76256.56,0.38,0.12582,0.00014,10.03151]
[1779568398193,30.74,76256.56,0.38,0.12582,0.00014,10.03151]
[1779568398209,30.74,76256.56,0.38,0.12582,0.00014,10.03151]
[1779568399051,30.73,76260.99,0.38,0.12641,0.00014,10.06524]
[1779568399276,30.73,76260.99,0.38,0.12641,0.00014,10.06524]
[1779568399374,30.73,76256.72,0.38,0.12582,0.00014,10.03173]
[1779568401487,30.73,76239.0,0.38,0.12336,0.00014,9.8921]
[1779568402796,30.73,76239.0,0.38,0.12336,0.00014,9.8921]
[1779568402912,30.73,76214.05,0.38,0.11998,0.00013,9.69756]
[1779568405009,30.73,76191.14,0.38,0.11693,0.00013,9.51962]
[1779568405120,30.73,76191.14,0.38,0.11693,0.00013,9.51962]
[1779568405414,30.73,76191.14,0.38,0.11693,0.00013,9.51962]
[1779568406449,30.73,76194.2,0.38,0.11732,0.00013,9.54275]
[1779568407976,30.73,76194.2,0.38,0.11732,0.00013,9.54275]
[1779568410617,30.73,76193.36,0.38,0.11721,0.00013,9.53601]
[1779568410707,30.73,76194.97,0.38,0.11742,0.00013,9.54853]
[1779568416494,30.73,76189.76,0.38,0.11667,0.00013,9.50219]
[1779568419801,30.73,76178.05,0.38,0.11513,0.00013,9.41167]
[1779568425555,30.73,76164.57,0.38,0.11338,0.00013,9.30815]
[1779568430618,30.73,76168.17,0.38,0.11387,0.00013,9.33674]
[1779568430692,30.73,76168.17,0.38,0.11387,0.00013,9.33674]
[1779568430911,30.73,76167.26,0.38,0.11375,0.00013,9.32958]
[1779568435089,30.73,76165.93,0.38,0.11357,0.00013,9.31924]
[1779568435243,30.73,76164.54,0.38,0.11339,0.00013,9.3087]
[1779568437363,30.73,76163.68,0.38,0.11329,0.00013,9.30258]
[1779568439369,30.73,76162.24,0.38,0.11311,0.00013,9.29169]
[1779568444105,30.73,76158.46,0.38,0.11261,0.00013,9.26208]
[1779568444788,30.73,76156.77,0.38,0.11239,0.00013,9.24897]
[1779568444798,30.73,76156.77,0.38,0.11239,0.00013,9.24897]
[1779568449642,30.73,76149.68,0.38,0.11147,0.00013,9.19394]
[1779568449649,30.73,76149.68,0.38,0.11147,0.00013,9.19394]
[1779568449655,30.73,76149.68,0.38,0.11147,0.00013,9.19394]
[1779568453064,30.73,76160.16,0.38,0.11281,0.00013,9.27403]
[1779568458115,30.73,76162.89,0.38,0.11315,0.00013,9.29438]
[1779568462000,30.72,76160.96,0.38,0.11289,0.00013,9.27896]
[1779568462050,30.72,76160.91,0.38,0.11289,0.00013,9.27844]
[1779568462358,30.72,76160.91,0.38,0.11289,0.00013,9.27844]
[1779568462422,30.72,76160.91,0.38,0.11289,0.00013,9.27844]
[1779568462429,30.72,76160.91,0.38,0.11289,0.00013,9.27844]
[1779568463822,30.72,76170.55,0.38,0.11413,0.00013,9.35236]
[1779568468856,30.72,76172.72,0.38,0.11441,0.00013,9.36897]
[1779568473893,30.72,76182.55,0.38,0.11564,0.00013,9.43955]
[1779568478931,30.73,76190.57,0.38,0.11672,0.00013,9.50304]
[1779568479507,30.73,76190.57,0.38,0.11672,0.00013,9.50304]
[1779568480044,30.73,76188.79,0.38,0.11649,0.00013,9.48952]
[1779568481063,30.73,76188.79,0.38,0.11649,0.00013,9.48952]
[1779568481091,30.73,76199.47,0.38,0.11791,0.00013,9.57239]
[1779568481844,30.73,76199.47,0.38,0.11791,0.00013,9.57239]
[1779568482000,30.73,76199.47,0.38,0.11791,0.00013,9.57239]
[1779568482099,30.73,76199.47,0.38,0.11791,0.00013,9.57239]
[1779568482107,30.73,76199.47,0.38,0.11791,0.00013,9.57239]
[1779568482112,30.73,76199.47,0.38,0.11791,0.00013,9.57239]
[1779568482119,30.73,76223.43,0.38,0.12112,0.00014,9.75867]
[1779568483276,30.73,76223.43,0.38,0.12112,0.00014,9.75864]
[1779568484126,30.73,76223.43,0.38,0.12112,0.00014,9.75864]
[1779568483968,30.73,76229.46,0.38,0.12193,0.00014,9.80556]
[1779568484969,30.73,76229.29,0.38,0.12191,0.00014,9.80415]
[1779568487992,30.73,76220.76,0.38,0.12075,0.00013,9.7373]
[1779568490839,30.73,76215.88,0.38,0.12009,0.00013,9.69912]
[1779568491133,30.73,76212.44,0.38,0.11962,0.00013,9.67228]
[1779568496084,30.73,76200.92,0.38,0.11808,0.00013,9.58263]
[1779568501091,30.73,76198.82,0.38,0.11781,0.00013,9.56658]
[1779568506135,30.73,76192.24,0.38,0.11694,0.00013,9.51618]
[1779568509593,30.73,76196.16,0.38,0.11747,0.00013,9.54705]
[1779568509629,30.73,76196.16,0.38,0.11747,0.00013,9.54705]
[1779568510153,30.73,76196.16,0.38,0.11747,0.00013,9.54713]
[1779568511162,30.73,76204.38,0.38,0.11857,0.00013,9.61091]
[1779568514483,30.73,76207.13,0.38,0.11893,0.00013,9.6322]
[1779568520225,30.73,76202.71,0.38,0.11834,0.00013,9.59775]
[1779568526082,30.73,76205.09,0.38,0.11866,0.00013,9.61656]
[1779568527770,30.73,76207.87,0.38,0.11904,0.00013,9.63824]
[1779568527829,30.73,76217.83,0.38,0.12037,0.00013,9.71566]
[1779568529214,30.73,76217.83,0.38,0.12037,0.00013,9.71558]
[1779568530593,30.73,76221.71,0.38,0.12089,0.00014,9.7457]
[1779568530647,30.73,76221.71,0.38,0.12089,0.00014,9.7457]
[1779568530675,30.73,76221.71,0.38,0.12089,0.00014,9.7457]
[1779568530710,30.73,76221.71,0.38,0.12089,0.00014,9.7457]
[1779568530752,30.73,76221.71,0.38,0.12089,0.00014,9.7457]
[1779568530862,30.73,76221.71,0.38,0.12089,0.00014,9.7457]
[1779568530917,30.73,76236.47,0.38,0.12289,0.00014,9.86072]
[1779568531668,30.73,76247.2,0.38,0.12431,0.00014,9.93921]
[1779568533579,30.73,76249.55,0.38,0.12464,0.00014,9.95771]
[1779568533664,30.73,76249.55,0.38,0.12464,0.00014,9.95771]
[1779568533715,30.73,76248.24,0.38,0.12446,0.00014,9.94745]
[1779568534982,30.73,76248.24,0.38,0.12446,0.00014,9.94745]
[1779568537666,30.73,76253.18,0.38,0.12514,0.00014,9.98619]
[1779568537671,30.73,76253.18,0.38,0.12514,0.00014,9.98619]
[1779568537675,30.73,76253.18,0.38,0.12514,0.00014,9.98619]
[1779568537835,30.73,76254.36,0.38,0.12533,0.00014,9.997]
[1779568542161,30.74,76255.91,0.38,0.12558,0.00014,10.01095]
[1779568542183,30.74,76255.05,0.38,0.12546,0.00014,10.0045]
[1779568544031,30.74,76254.86,0.38,0.12544,0.00014,10.00301]
[1779568544049,30.74,76251.88,0.38,0.12503,0.00014,9.97998]
[1779568546449,30.74,76249.73,0.38,0.12474,0.00014,9.96357]
[1779568546974,30.74,76249.73,0.38,0.12474,0.00014,9.96357]
[1779568547152,30.74,76250.2,0.38,0.12481,0.00014,9.96748]
[1779568549123,30.74,76236.25,0.38,0.12291,0.00014,9.859]
[1779568554465,30.74,76241.94,0.38,0.12369,0.00014,9.90401]
[1779568559499,30.75,76240.17,0.38,0.12348,0.00014,9.89194]
[1779568564535,30.75,76242.58,0.38,0.12386,0.00014,9.91349]
[1779568569573,30.76,76243.77,0.38,0.12408,0.00014,9.92616]
[1779568574605,30.77,76243.78,0.38,0.12415,0.00014,9.92954]
[1779568577177,30.77,76243.93,0.38,0.12418,0.00014,9.93137]
[1779568577185,30.77,76243.93,0.38,0.12418,0.00014,9.93137]
[1779568577629,30.77,76239.14,0.38,0.12354,0.00014,9.89525]
[1779568582825,30.78,76237.76,0.38,0.12342,0.00014,9.88814]
[1779568588703,30.79,76239.61,0.38,0.12375,0.00014,9.90691]
[1779568591730,30.8,76248.61,0.38,0.12497,0.00014,9.9737]
[1779568596552,30.8,76250.62,0.38,0.12529,0.00014,9.99179]
[1779568596805,30.8,76250.48,0.38,0.12528,0.00014,9.99128]
[1779568599829,30.81,76258.12,0.38,0.12637,0.00014,10.05279]
[1779568602966,30.81,76258.84,0.38,0.12649,0.00014,10.05947]
[1779568602990,30.81,76258.84,0.38,0.12649,0.00014,10.05947]
[1779568603123,30.81,76258.84,0.38,0.12649,0.00014,10.05947]
[1779568603225,30.81,76258.84,0.38,0.12649,0.00014,10.05947]
[1779568603270,30.81,76258.84,0.38,0.12649,0.00014,10.05947]
[1779568603327,30.81,76269.76,0.38,0.12803,0.00014,10.14612]
[1779568604215,30.81,76269.76,0.38,0.12803,0.00014,10.14612]
[1779568604235,30.81,76269.76,0.38,0.12803,0.00014,10.14612]
[1779568604294,30.81,76269.76,0.38,0.12803,0.00014,10.14612]
[1779568604234,30.81,76282.16,0.38,0.12978,0.00014,10.24394]
[1779568604399,30.81,76282.16,0.38,0.12978,0.00014,10.24394]
[1779568604864,30.81,76282.16,0.38,0.12978,0.00014,10.24394]
[1779568605915,30.82,76299.21,0.38,0.13227,0.00014,10.38184]
[1779568606615,30.82,76299.21,0.38,0.13227,0.00014,10.38184]
[1779568606667,30.82,76299.21,0.38,0.13227,0.00014,10.38184]
[1779568606878,30.83,76299.21,0.38,0.13231,0.00014,10.38392]
[1779568607970,30.83,76299.21,0.38,0.13231,0.00014,10.38392]
[1779568607976,30.83,76299.21,0.38,0.13231,0.00014,10.38392]
[1779568608060,30.83,76298.95,0.38,0.13228,0.00014,10.38221]
[1779568610055,30.83,76290.75,0.38,0.13112,0.00014,10.31818]
[1779568610607,30.83,76290.75,0.38,0.13112,0.00014,10.31818]
[1779568610691,30.83,76290.75,0.38,0.13112,0.00014,10.31818]
[1779568610699,30.83,76290.75,0.38,0.13112,0.00014,10.31818]
[1779568610707,30.83,76290.75,0.38,0.13112,0.00014,10.31818]
[1779568610920,30.83,76290.75,0.38,0.13113,0.00014,10.31845]
[1779568612037,30.83,76290.75,0.38,0.13113,0.00014,10.31845]
[1779568612080,30.83,76297.48,0.38,0.13209,0.00014,10.3718]
[1779568613748,30.83,76296.44,0.38,0.13196,0.00014,10.36431]
[1779568613798,30.83,76296.44,0.38,0.13196,0.00014,10.36431]
[1779568613805,30.83,76296.44,0.38,0.13196,0.00014,10.36431]
[1779568614164,30.83,76295.97,0.38,0.1319,0.00014,10.36096]
[1779568614359,30.83,76295.97,0.38,0.1319,0.00014,10.36096]
[1779568614382,30.83,76295.97,0.38,0.1319,0.00014,10.36096]
[1779568614949,30.83,76295.97,0.38,0.1319,0.00014,10.36096]
[1779568618210,30.83,76296.39,0.38,0.13197,0.00014,10.36496]
[1779568619521,30.83,76296.44,0.38,0.13199,0.00014,10.36602]
[1779568619534,30.83,76296.44,0.38,0.13199,0.00014,10.36602]
[1779568619549,30.83,76296.44,0.38,0.13199,0.00014,10.36602]
[1779568619680,30.83,76296.44,0.38,0.13199,0.00014,10.36602]
[1779568619867,30.83,76296.44,0.38,0.13199,0.00014,10.36602]
[1779568619897,30.83,76296.44,0.38,0.13199,0.00014,10.36602]
[1779568620206,30.84,76301.68,0.38,0.13275,0.00014,10.40797]
[1779568620402,30.84,76301.68,0.38,0.13275,0.00014,10.40797]
[1779568620430,30.84,76301.68,0.38,0.13275,0.00014,10.40797]
[1779568620890,30.84,76301.68,0.38,0.13275,0.00014,10.40797]
[1779568620911,30.84,76301.68,0.38,0.13275,0.00014,10.40797]
[1779568620920,30.84,76301.68,0.38,0.13275,0.00014,10.40797]
[1779568620938,30.84,76301.68,0.38,0.13275,0.00014,10.40797]
[1779568620958,30.84,76301.68,0.38,0.13275,0.00014,10.40797]
[1779568620982,30.84,76301.68,0.38,0.13275,0.00014,10.40797]
[1779568620998,30.84,76301.68,0.38,0.13275,0.00014,10.40797]
[1779568621083,30.84,76308.07,0.38,0.13367,0.00014,10.45838]
[1779568621547,30.84,76308.07,0.38,0.13367,0.00014,10.45838]
[1779568621700,30.84,76308.07,0.38,0.13367,0.00014,10.45838]
[1779568621875,30.84,76308.07,0.38,0.13367,0.00014,10.45838]
[1779568622005,30.84,76298.66,0.38,0.13232,0.00014,10.38443]
[1779568622469,30.84,76298.66,0.38,0.13232,0.00014,10.38443]
[1779568622515,30.84,76298.66,0.38,0.13232,0.00014,10.38443]
[1779568623142,30.84,76281.14,0.38,0.12984,0.00014,10.24689]
[1779568626029,30.84,76290.89,0.38,0.13125,0.00014,10.32516]
[1779568628044,30.84,76298.25,0.38,0.13231,0.00014,10.38344]
[1779568629073,30.84,76298.25,0.38,0.13231,0.00014,10.38344]
[1779568629125,30.84,76298.25,0.38,0.13231,0.00014,10.38344]
[1779568629180,30.84,76300.57,0.38,0.13264,0.00014,10.402]
[1779568630088,30.84,76300.57,0.38,0.13264,0.00014,10.402]
[1779568630501,30.84,76300.34,0.38,0.13262,0.00014,10.40044]
[1779568630529,30.84,76300.34,0.38,0.13262,0.00014,10.40044]
[1779568630561,30.84,76300.34,0.38,0.13262,0.00014,10.40044]
[1779568630563,30.84,76300.34,0.38,0.13262,0.00014,10.40044]
[1779568630747,30.84,76300.34,0.38,0.13262,0.00014,10.40044]
[1779568631070,30.84,76300.34,0.38,0.13262,0.00014,10.40069]
[1779568634317,30.85,76293.65,0.38,0.13168,0.00014,10.34884]
[1779568634341,30.85,76298.23,0.38,0.13234,0.00014,10.38523]
[1779568637152,30.85,76302.54,0.38,0.13297,0.00014,10.4197]
[1779568637331,30.85,76301.52,0.38,0.13282,0.00014,10.41187]
[1779568637447,30.85,76301.52,0.38,0.13282,0.00014,10.41187]
[1779568637546,30.85,76301.52,0.38,0.13282,0.00014,10.41187]
[1779568639129,30.85,76312.43,0.38,0.1344,0.00014,10.49817]
[1779568643298,30.85,76320.77,0.38,0.13562,0.00015,10.56448]
[1779568646296,30.85,76321.07,0.38,0.13566,0.00015,10.56693]
[1779568646361,30.85,76337.65,0.38,0.13809,0.00015,10.69825]
[1779568646609,30.85,76337.65,0.38,0.13809,0.00015,10.69825]
[1779568646705,30.85,76337.65,0.38,0.13809,0.00015,10.69825]
[1779568646816,30.85,76337.65,0.38,0.13809,0.00015,10.69825]
[1779568646878,30.85,76337.65,0.38,0.13809,0.00015,10.69825]
[1779568647191,30.85,76337.65,0.38,0.1381,0.00015,10.69847]
[1779568648199,30.85,76351.99,0.38,0.14022,0.00015,10.81219]
[1779568649776,30.85,76352.41,0.38,0.14028,0.00015,10.81556]
[1779568650290,30.85,76373.78,0.38,0.14349,0.00015,10.98561]
[1779568651244,30.85,76373.78,0.38,0.14349,0.00015,10.98561]
[1779568651307,30.85,76393.24,0.38,0.1464,0.00015,11.13517]
[1779568652388,30.85,76413.06,0.38,0.14947,0.00016,11.29388]
[1779568652845,30.85,76413.06,0.38,0.14947,0.00016,11.29388]
[1779568652908,30.85,76413.06,0.38,0.14947,0.00016,11.29388]
[1779568652948,30.85,76413.06,0.38,0.14947,0.00016,11.29388]
[1779568652965,30.85,76413.06,0.38,0.14947,0.00016,11.29388]
[1779568653153,30.85,76413.06,0.38,0.14947,0.00016,11.29388]
[1779568653255,30.85,76425.19,0.38,0.15137,0.00016,11.39095]
[1779568655036,30.85,76425.19,0.38,0.15137,0.00016,11.39109]
[1779568655267,30.85,76426.78,0.38,0.15162,0.00016,11.40381]
[1779568655442,30.85,76426.78,0.38,0.15162,0.00016,11.40381]
[1779568655747,30.85,76426.78,0.38,0.15162,0.00016,11.40381]
[1779568655843,30.85,76426.78,0.38,0.15162,0.00016,11.40381]
[1779568656412,30.85,76426.78,0.38,0.15162,0.00016,11.40381]
[1779568656267,30.85,76450.16,0.38,0.15531,0.00016,11.59059]
[1779568656478,30.85,76450.16,0.38,0.15531,0.00016,11.59059]
[1779568656511,30.85,76450.16,0.38,0.15531,0.00016,11.59059]
[1779568656871,30.85,76450.16,0.38,0.15531,0.00016,11.59059]
[1779568657049,30.85,76450.16,0.38,0.15531,0.00016,11.59059]
[1779568657318,30.85,76450.16,0.38,0.15531,0.00016,11.59059]
[1779568657385,30.86,76476.83,0.38,0.1596,0.00016,11.80414]
[1779568657429,30.86,76476.83,0.38,0.1596,0.00016,11.80414]
[1779568658375,30.86,76476.83,0.38,0.1596,0.00016,11.80414]
[1779568658281,30.86,76476.5,0.38,0.15955,0.00016,11.80143]
[1779568658675,30.86,76476.5,0.38,0.15955,0.00016,11.80143]
[1779568658926,30.86,76476.5,0.38,0.15955,0.00016,11.80143]
[1779568659125,30.86,76476.5,0.38,0.15955,0.00016,11.80143]
[1779568659182,30.86,76476.5,0.38,0.15955,0.00016,11.80143]
[1779568659242,30.86,76476.5,0.38,0.15955,0.00016,11.80143]
[1779568659339,30.85,76438.65,0.38,0.15349,0.00016,11.49868]
[1779568659677,30.85,76438.65,0.38,0.15349,0.00016,11.49868]
[1779568659856,30.85,76438.65,0.38,0.15349,0.00016,11.49868]
[1779568660293,30.85,76438.67,0.38,0.15349,0.00016,11.49884]
[1779568661083,30.85,76438.67,0.38,0.15349,0.00016,11.49884]
[1779568661123,30.85,76438.67,0.38,0.15349,0.00016,11.49884]
[1779568661361,30.86,76460.99,0.38,0.15705,0.00016,11.67735]
[1779568661711,30.86,76460.99,0.38,0.15705,0.00016,11.67735]
[1779568661728,30.86,76460.99,0.38,0.15705,0.00016,11.67735]
[1779568661767,30.86,76460.99,0.38,0.15705,0.00016,11.67735]
[1779568662359,30.86,76460.99,0.38,0.15705,0.00016,11.67735]
[1779568662394,30.86,76460.99,0.38,0.15705,0.00016,11.67735]
[1779568662337,30.87,76461.05,0.38,0.15715,0.00016,11.68225]
[1779568663541,30.87,76459.76,0.38,0.15694,0.00016,11.67194]
[1779568663574,30.87,76459.76,0.38,0.15694,0.00016,11.67194]
[1779568664086,30.87,76459.76,0.38,0.15694,0.00016,11.67194]
[1779568664121,30.87,76459.76,0.38,0.15694,0.00016,11.67194]
[1779568664335,30.87,76432.27,0.38,0.15258,0.00016,11.45253]
[1779568665351,30.87,76424.29,0.38,0.15133,0.00016,11.38883]
[1779568666350,30.87,76430.46,0.38,0.1523,0.00016,11.43818]
[1779568666818,30.87,76430.46,0.38,0.1523,0.00016,11.43818]
[1779568666907,30.87,76430.46,0.38,0.1523,0.00016,11.43818]
[1779568667356,30.87,76435.89,0.38,0.15315,0.00016,11.48162]
[1779568668361,30.87,76466.61,0.38,0.15811,0.00016,11.72981]
[1779568669395,30.87,76458.19,0.38,0.15675,0.00016,11.66254]
[1779568670187,30.87,76458.19,0.38,0.15675,0.00016,11.66254]
[1779568670358,30.87,76458.19,0.38,0.15675,0.00016,11.66254]
[1779568670442,30.87,76458.19,0.38,0.15675,0.00016,11.66254]
[1779568670395,30.87,76496.23,0.38,0.16292,0.00016,11.96655]
[1779568670507,30.87,76496.23,0.38,0.16292,0.00016,11.96655]
[1779568670966,30.87,76496.23,0.38,0.16292,0.00016,11.96655]
[1779568671397,30.87,76524.79,0.38,0.16765,0.00017,12.19472]
[1779568671560,30.87,76524.79,0.38,0.16765,0.00017,12.19472]
[1779568671578,30.87,76524.79,0.38,0.16765,0.00017,12.19472]
[1779568671626,30.87,76524.79,0.38,0.16765,0.00017,12.19472]
[1779568671766,30.87,76524.79,0.38,0.16765,0.00017,12.19472]
[1779568672110,30.87,76524.79,0.38,0.16765,0.00017,12.19472]
[1779568672410,30.87,76547.32,0.38,0.17144,0.00017,12.37456]
[1779568672478,30.87,76547.32,0.38,0.17144,0.00017,12.37456]
[1779568672624,30.87,76547.32,0.38,0.17144,0.00017,12.37456]
[1779568673138,30.87,76547.32,0.38,0.17144,0.00017,12.37456]
[1779568673359,30.87,76547.32,0.38,0.17144,0.00017,12.37456]
[1779568673419,30.89,76528.76,0.38,0.16843,0.00017,12.2321]
[1779568673927,30.89,76528.76,0.38,0.16843,0.00017,12.2321]
[1779568673978,30.89,76528.76,0.38,0.16843,0.00017,12.2321]
[1779568674191,30.89,76528.76,0.38,0.16843,0.00017,12.2321]
[1779568674199,30.89,76528.76,0.38,0.16843,0.00017,12.2321]
[1779568674356,30.89,76528.76,0.38,0.16843,0.00017,12.2321]
[1779568674414,30.89,76488.1,0.38,0.1617,0.00016,11.9068]
[1779568675430,30.89,76462.17,0.38,0.1575,0.00016,11.69967]
[1779568675964,30.89,76462.17,0.38,0.1575,0.00016,11.69967]
[1779568676029,30.89,76462.17,0.38,0.1575,0.00016,11.69967]
[1779568676387,30.89,76462.17,0.38,0.1575,0.00016,11.69967]
[1779568676436,30.89,76437.91,0.38,0.15364,0.00016,11.50586]
[1779568676625,30.89,76437.91,0.38,0.15364,0.00016,11.50586]
[1779568676666,30.89,76437.91,0.38,0.15364,0.00016,11.50586]
[1779568677454,30.89,76436.13,0.38,0.15336,0.00016,11.49165]
[1779568678784,30.89,76432.9,0.38,0.15285,0.00016,11.46585]
[1779568679467,30.89,76443.77,0.38,0.15456,0.00016,11.55263]
[1779568679996,30.89,76443.77,0.38,0.15456,0.00016,11.55263]
[1779568680046,30.89,76443.77,0.38,0.15456,0.00016,11.55263]
[1779568680083,30.89,76477.08,0.38,0.1599,0.00016,11.81865]
[1779568682085,30.89,76477.08,0.38,0.1599,0.00016,11.81865]
[1779568682139,30.89,76477.08,0.38,0.1599,0.00016,11.81865]
[1779568682265,30.89,76477.08,0.38,0.1599,0.00016,11.81865]
[1779568682310,30.89,76477.08,0.38,0.1599,0.00016,11.81865]
[1779568682325,30.89,76510.49,0.38,0.16538,0.00017,12.08589]
[1779568682897,30.89,76510.49,0.38,0.16538,0.00017,12.08589]
[1779568682942,30.9,76519.25,0.38,0.16694,0.00017,12.16039]
[1779568683843,30.9,76519.25,0.38,0.16694,0.00017,12.16039]
[1779568684093,30.9,76519.25,0.38,0.16694,0.00017,12.16039]
[1779568684193,30.9,76519.25,0.38,0.16694,0.00017,12.16039]
[1779568684255,30.9,76528.41,0.38,0.16846,0.00017,12.2335]
[1779568684536,30.9,76528.41,0.38,0.16846,0.00017,12.2335]
[1779568684683,30.9,76528.41,0.38,0.16846,0.00017,12.2335]
[1779568684704,30.9,76528.41,0.38,0.16846,0.00017,12.2335]
[1779568684711,30.9,76528.41,0.38,0.16846,0.00017,12.2335]
[1779568684862,30.9,76528.41,0.38,0.16846,0.00017,12.2335]
[1779568684869,30.9,76528.41,0.38,0.16846,0.00017,12.2335]
[1779568684959,30.9,76528.41,0.38,0.16846,0.00017,12.2335]
[1779568685014,30.9,76551.01,0.38,0.17228,0.00017,12.4137]
[1779568686308,30.9,76551.01,0.38,0.17228,0.00017,12.4137]
[1779568686323,30.9,76551.01,0.38,0.17228,0.00017,12.4137]
[1779568686420,30.9,76558.69,0.38,0.17359,0.00017,12.4751]
[1779568686777,30.9,76558.69,0.38,0.17359,0.00017,12.4751]
[1779568686792,30.9,76558.69,0.38,0.17359,0.00017,12.4751]
[1779568686832,30.9,76558.69,0.38,0.17359,0.00017,12.4751]
[1779568687085,30.9,76558.69,0.38,0.17359,0.00017,12.4751]
[1779568687131,30.9,76558.69,0.38,0.17359,0.00017,12.4751]
[1779568687284,30.9,76558.69,0.38,0.17359,0.00017,12.4751]
[1779568687372,30.9,76558.69,0.38,0.17359,0.00017,12.4751]
[1779568687469,30.9,76571.88,0.38,0.17584,0.00017,12.57998]
[1779568688089,30.9,76571.88,0.38,0.17584,0.00017,12.57998]
[1779568688111,30.9,76571.88,0.38,0.17584,0.00017,12.57998]
[1779568688137,30.9,76599.59,0.38,0.18065,0.00017,12.8002]
[1779568688955,30.9,76599.59,0.38,0.18065,0.00017,12.8002]
[1779568689017,30.9,76599.59,0.38,0.18065,0.00017,12.8002]
[1779568689150,30.9,76599.59,0.38,0.18065,0.00017,12.8002]
[1779568689502,30.9,76599.59,0.38,0.18065,0.00017,12.8002]
[1779568689520,30.9,76646.52,0.38,0.18895,0.00018,13.17067]
[1779568689915,30.9,76646.52,0.38,0.18895,0.00018,13.17067]
[1779568689987,30.9,76646.52,0.38,0.18895,0.00018,13.17067]
[1779568690162,30.9,76646.52,0.38,0.18895,0.00018,13.17067]
[1779568690483,30.9,76646.52,0.38,0.18895,0.00018,13.17067]
[1779568690213,30.9,76652.43,0.38,0.19001,0.00018,13.21727]
[1779568690625,30.9,76652.43,0.38,0.19001,0.00018,13.21727]
[1779568690956,30.9,76652.43,0.38,0.19001,0.00018,13.21727]
[1779568691057,30.9,76622.61,0.38,0.18467,0.00018,12.98115]
[1779568691753,30.9,76622.61,0.38,0.18467,0.00018,12.98115]
[1779568691922,30.9,76622.61,0.38,0.18467,0.00018,12.98115]
[1779568692105,30.9,76622.61,0.38,0.18467,0.00018,12.98115]
[1779568692350,30.87,76637.77,0.38,0.18717,0.00018,13.0926]
[1779568694180,30.87,76640.99,0.38,0.18773,0.00018,13.11749]
[1779568694264,30.87,76625.38,0.38,0.18495,0.00018,12.99396]
[1779568695419,30.87,76625.38,0.38,0.18495,0.00018,12.99396]
[1779568695521,30.87,76619.92,0.38,0.18396,0.00018,12.94955]
[1779568695909,30.87,76619.92,0.38,0.18396,0.00018,12.94955]
[1779568695999,30.87,76619.92,0.38,0.18396,0.00018,12.94955]
[1779568696042,30.87,76619.92,0.38,0.18396,0.00018,12.94955]
[1779568696132,30.87,76619.92,0.38,0.18396,0.00018,12.94955]
[1779568696417,30.87,76619.92,0.38,0.18396,0.00018,12.94955]
[1779568696442,30.87,76619.92,0.38,0.18396,0.00018,12.94955]
[1779568696457,30.87,76652.06,0.38,0.1897,0.00018,13.2038]
[1779568697147,30.87,76652.06,0.38,0.1897,0.00018,13.2038]
[1779568697175,30.87,76652.06,0.38,0.1897,0.00018,13.2038]
[1779568697489,30.87,76652.06,0.38,0.1897,0.00018,13.2038]
[1779568697529,30.87,76652.06,0.38,0.1897,0.00018,13.2038]
[1779568697208,30.86,76663.9,0.38,0.19182,0.00018,13.29628]
[1779568697954,30.86,76663.9,0.38,0.19182,0.00018,13.29628]
[1779568697996,30.86,76663.9,0.38,0.19182,0.00018,13.29628]
[1779568698099,30.86,76676.18,0.38,0.19406,0.00018,13.39292]
[1779568698564,30.86,76676.18,0.38,0.19406,0.00018,13.39292]
[1779568698631,30.86,76676.18,0.38,0.19406,0.00018,13.39292]
[1779568698969,30.86,76676.18,0.38,0.19406,0.00018,13.39292]
[1779568698996,30.86,76676.18,0.38,0.19406,0.00018,13.39292]
[1779568699177,30.86,76676.18,0.38,0.19406,0.00018,13.39292]
[1779568699207,30.86,76676.18,0.38,0.19406,0.00018,13.39292]
[1779568699341,30.86,76684.49,0.38,0.19556,0.00018,13.45751]
[1779568699570,30.86,76684.49,0.38,0.19556,0.00018,13.45751]
[1779568699606,30.86,76684.49,0.38,0.19556,0.00018,13.45751]
[1779568700220,30.86,76684.49,0.38,0.19556,0.00018,13.45751]
[1779568700241,30.86,76684.49,0.38,0.19556,0.00018,13.45751]
[1779568700282,30.86,76684.49,0.38,0.19556,0.00018,13.45751]
[1779568700336,30.86,76684.49,0.38,0.19556,0.00018,13.45751]
[1779568700362,30.86,76684.49,0.38,0.19556,0.00018,13.45751]
[1779568700462,30.86,76682.36,0.38,0.19516,0.00018,13.44018]
[1779568701261,30.86,76682.36,0.38,0.19516,0.00018,13.44018]
[1779568701409,30.86,76682.36,0.38,0.19516,0.00018,13.44018]
[1779568701439,30.86,76682.36,0.38,0.19516,0.00018,13.44018]
[1779568701477,30.86,76673.07,0.38,0.19344,0.00018,13.36648]
[1779568701732,30.86,76673.07,0.38,0.19344,0.00018,13.36648]
[1779568701814,30.86,76673.07,0.38,0.19344,0.00018,13.36648]
[1779568701949,30.86,76673.07,0.38,0.19344,0.00018,13.36648]
[1779568701957,30.86,76673.07,0.38,0.19344,0.00018,13.36648]
[1779568702062,30.86,76673.07,0.38,0.19344,0.00018,13.36648]
[1779568702110,30.86,76673.07,0.38,0.19344,0.00018,13.36648]
[1779568702445,30.86,76673.07,0.38,0.19344,0.00018,13.36648]
[1779568702504,30.86,76650.27,0.38,0.18929,0.00018,13.18588]
[1779568703501,30.86,76650.27,0.38,0.18929,0.00018,13.18588]
[1779568703847,30.83,76650.27,0.38,0.18911,0.00018,13.17816]
[1779568703854,30.83,76650.27,0.38,0.18911,0.00018,13.17816]
[1779568703874,30.83,76650.27,0.38,0.18911,0.00018,13.17816]
[1779568704474,30.83,76650.27,0.38,0.18911,0.00018,13.17816]
[1779568704493,30.83,76650.27,0.38,0.18911,0.00018,13.17816]
[1779568704443,30.81,76634.51,0.38,0.18611,0.00018,13.04591]
[1779568704722,30.81,76634.51,0.38,0.1861,0.00018,13.04553]
[1779568706197,30.81,76634.51,0.38,0.1861,0.00018,13.04553]
[1779568706278,30.81,76638.34,0.38,0.18677,0.00018,13.07551]
[1779568707150,30.81,76638.34,0.38,0.18677,0.00018,13.07551]
[1779568707202,30.81,76638.34,0.38,0.18677,0.00018,13.07551]
[1779568707232,30.81,76638.34,0.38,0.18677,0.00018,13.07551]
[1779568707281,30.81,76623.53,0.38,0.18413,0.00018,12.95788]
[1779568708317,30.81,76623.53,0.38,0.18413,0.00018,12.95788]
[1779568708349,30.81,76623.53,0.38,0.18413,0.00018,12.95788]
[1779568708410,30.81,76605.67,0.38,0.18098,0.00018,12.81577]
[1779568710076,30.81,76605.67,0.38,0.18097,0.00018,12.81559]
[1779568710279,30.81,76605.67,0.38,0.18097,0.00018,12.81559]
[1779568710560,30.81,76605.67,0.38,0.18097,0.00018,12.81559]
[1779568710289,30.81,76620.28,0.38,0.18355,0.00018,12.93186]
[1779568710652,30.81,76620.28,0.38,0.18355,0.00018,12.93186]
[1779568710727,30.81,76620.28,0.38,0.18355,0.00018,12.93186]
[1779568711011,30.81,76620.28,0.38,0.18355,0.00018,12.93186]
[1779568711033,30.81,76620.28,0.38,0.18355,0.00018,12.93186]
[1779568711071,30.81,76595.02,0.38,0.17905,0.00017,12.7251]
[1779568711830,30.81,76595.02,0.38,0.17905,0.00017,12.7251]
[1779568711865,30.81,76595.02,0.38,0.17905,0.00017,12.7251]
[1779568711964,30.81,76595.02,0.38,0.17905,0.00017,12.7251]
[1779568711995,30.81,76595.02,0.38,0.17905,0.00017,12.7251]
[1779568712097,30.81,76565.64,0.38,0.17396,0.00017,12.4905]
[1779568713375,30.81,76565.64,0.38,0.17396,0.00017,12.4905]
[1779568713419,30.81,76551.19,0.38,0.17149,0.00017,12.3748]
[1779568713888,30.81,76556.02,0.38,0.17232,0.00017,12.41348]
[1779568714601,30.81,76556.02,0.38,0.17232,0.00017,12.41348]
[1779568714985,30.81,76556.02,0.38,0.17232,0.00017,12.41348]
[1779568715013,30.81,76556.02,0.38,0.17232,0.00017,12.41348]
[1779568715361,30.81,76556.02,0.38,0.17232,0.00017,12.41348]
[1779568715395,30.81,76556.02,0.38,0.17232,0.00017,12.41348]
[1779568715528,30.81,76556.02,0.38,0.17232,0.00017,12.41348]
[1779568715522,30.81,76574.3,0.38,0.17546,0.00017,12.56008]
[1779568715930,30.81,76574.3,0.38,0.17546,0.00017,12.56008]
[1779568715934,30.81,76574.3,0.38,0.17546,0.00017,12.56008]
[1779568715945,30.81,76574.3,0.38,0.17546,0.00017,12.56008]
[1779568715977,30.81,76574.3,0.38,0.17546,0.00017,12.56008]
[1779568715980,30.81,76574.3,0.38,0.17546,0.00017,12.56008]
[1779568716216,30.81,76574.3,0.38,0.17546,0.00017,12.56008]
[1779568716243,30.81,76574.3,0.38,0.17546,0.00017,12.56008]
[1779568716297,30.81,76586.14,0.38,0.17751,0.00017,12.65471]
[1779568716896,30.81,76586.14,0.38,0.17751,0.00017,12.65471]
[1779568716931,30.81,76586.14,0.38,0.17751,0.00017,12.65471]
[1779568717129,30.81,76586.14,0.38,0.17751,0.00017,12.65471]
[1779568717163,30.81,76586.14,0.38,0.17751,0.00017,12.65471]
[1779568717263,30.81,76586.14,0.38,0.17751,0.00017,12.65471]
[1779568717325,30.81,76586.14,0.38,0.17751,0.00017,12.65471]
[1779568717464,30.81,76586.14,0.38,0.17751,0.00017,12.65471]
[1779568717552,30.81,76570.29,0.38,0.17478,0.00017,12.52824]
[1779568718171,30.81,76570.29,0.38,0.17478,0.00017,12.52824]
[1779568718283,30.81,76570.29,0.38,0.17478,0.00017,12.52824]
[1779568718413,30.81,76570.29,0.38,0.17478,0.00017,12.52824]
[1779568718500,30.81,76570.29,0.38,0.17478,0.00017,12.52824]
[1779568718560,30.81,76532.12,0.38,0.16829,0.00017,12.22318]
[1779568719747,30.81,76531.84,0.38,0.16825,0.00017,12.22134]
[1779568719789,30.81,76531.84,0.38,0.16825,0.00017,12.22134]
[1779568719829,30.81,76531.84,0.38,0.16825,0.00017,12.22134]
[1779568720573,30.81,76531.84,0.38,0.16825,0.00017,12.22134]
[1779568720285,30.81,76521.8,0.38,0.16658,0.00017,12.14106]
[1779568720659,30.81,76521.8,0.38,0.16658,0.00017,12.14106]
[1779568720712,30.81,76521.8,0.38,0.16658,0.00017,12.14106]
[1779568720791,30.81,76521.8,0.38,0.16658,0.00017,12.14106]
[1779568720910,30.81,76521.8,0.38,0.16658,0.00017,12.14106]
[1779568721014,30.81,76521.8,0.38,0.16658,0.00017,12.14106]
[1779568721461,30.81,76549.33,0.38,0.17122,0.00017,12.36197]
[1779568721904,30.81,76549.33,0.38,0.17122,0.00017,12.36197]
[1779568722001,30.81,76549.33,0.38,0.17122,0.00017,12.36197]
[1779568722183,30.81,76549.33,0.38,0.17122,0.00017,12.36197]
[1779568722377,30.81,76549.33,0.38,0.17122,0.00017,12.36197]
[1779568722457,30.81,76568.62,0.38,0.17452,0.00017,12.51652]
[1779568722831,30.81,76568.62,0.38,0.17452,0.00017,12.51652]
[1779568722886,30.81,76568.62,0.38,0.17452,0.00017,12.51652]
[1779568722912,30.81,76568.62,0.38,0.17452,0.00017,12.51652]
[1779568723222,30.81,76568.62,0.38,0.17452,0.00017,12.51652]
[1779568723280,30.81,76568.62,0.38,0.17452,0.00017,12.51652]
[1779568723350,30.81,76574.81,0.38,0.17559,0.00017,12.56617]
[1779568723805,30.81,76574.81,0.38,0.17559,0.00017,12.56617]
[1779568723842,30.81,76574.81,0.38,0.17559,0.00017,12.56617]
[1779568723870,30.81,76574.81,0.38,0.17559,0.00017,12.56617]
[1779568723922,30.81,76574.81,0.38,0.17559,0.00017,12.56617]
[1779568723942,30.81,76574.81,0.38,0.17559,0.00017,12.56617]
[1779568724003,30.81,76574.81,0.38,0.17559,0.00017,12.56617]
[1779568724454,30.81,76600.9,0.38,0.18013,0.00018,12.77444]
[1779568725227,30.81,76600.9,0.38,0.18013,0.00018,12.77444]
[1779568725235,30.81,76600.9,0.38,0.18013,0.00018,12.77444]
[1779568725535,30.81,76600.9,0.38,0.18013,0.00018,12.77444]
[1779568725550,30.82,76605.14,0.38,0.18088,0.00018,12.80847]
[1779568725920,30.82,76605.14,0.38,0.18088,0.00018,12.80847]
[1779568726167,30.82,76605.14,0.38,0.18088,0.00018,12.80847]
[1779568726198,30.82,76605.14,0.38,0.18088,0.00018,12.80847]
[1779568726218,30.82,76588.3,0.38,0.17795,0.00017,12.67458]
[1779568726868,30.82,76588.3,0.38,0.17795,0.00017,12.67458]
[1779568726884,30.82,76588.3,0.38,0.17795,0.00017,12.67458]
[1779568727057,30.82,76588.3,0.38,0.17795,0.00017,12.67458]
[1779568727089,30.82,76588.3,0.38,0.17795,0.00017,12.67458]
[1779568727528,30.82,76588.3,0.38,0.17795,0.00017,12.67458]
[1779568727095,30.82,76578.34,0.38,0.17623,0.00017,12.59534]
[1779568728289,30.82,76578.34,0.38,0.17623,0.00017,12.59534]
[1779568728332,30.82,76578.34,0.38,0.17623,0.00017,12.59534]
[1779568728362,30.82,76591.0,0.38,0.17842,0.00017,12.69628]
[1779568729687,30.82,76591.36,0.38,0.17849,0.00017,12.69942]
[1779568729765,30.82,76591.36,0.38,0.17849,0.00017,12.69942]
[1779568729943,30.82,76591.36,0.38,0.17849,0.00017,12.69942]
[1779568729973,30.82,76591.36,0.38,0.17849,0.00017,12.69942]
[1779568730140,30.82,76591.36,0.38,0.17849,0.00017,12.69942]
[1779568730234,30.82,76632.03,0.38,0.18566,0.00018,13.02302]
[1779568731213,30.82,76632.03,0.38,0.18566,0.00018,13.02302]
[1779568731274,30.82,76632.03,0.38,0.18566,0.00018,13.02302]
[1779568731379,30.82,76622.19,0.38,0.18392,0.00018,12.94548]
[1779568731609,30.82,76622.19,0.38,0.18392,0.00018,12.94548]
[1779568731983,30.82,76622.19,0.38,0.18392,0.00018,12.94542]
[1779568732986,30.82,76600.0,0.38,0.18001,0.00017,12.769]
[1779568734078,30.82,76587.73,0.38,0.17788,0.00017,12.67143]
[1779568735179,30.82,76587.73,0.38,0.17788,0.00017,12.67143]
[1779568735218,30.82,76587.73,0.38,0.17788,0.00017,12.67143]
[1779568735320,30.82,76588.41,0.38,0.178,0.00017,12.6771]
[1779568735776,30.82,76588.41,0.38,0.178,0.00017,12.6771]
[1779568735811,30.82,76588.41,0.38,0.178,0.00017,12.6771]
[1779568735824,30.82,76588.41,0.38,0.178,0.00017,12.6771]
[1779568735879,30.82,76588.41,0.38,0.178,0.00017,12.6771]
[1779568737078,30.82,76577.31,0.38,0.17609,0.00017,12.58897]
[1779568738720,30.82,76577.31,0.38,0.17609,0.00017,12.58914]
[1779568738939,30.82,76577.31,0.38,0.17609,0.00017,12.58914]
[1779568739001,30.82,76577.31,0.38,0.17609,0.00017,12.58914]
[1779568739027,30.82,76577.31,0.38,0.17609,0.00017,12.58914]
[1779568741431,30.82,76578.59,0.38,0.17633,0.00017,12.60029]
[1779568741542,30.82,76578.59,0.38,0.17633,0.00017,12.60029]
[1779568741589,30.83,76588.49,0.38,0.17806,0.00017,12.67949]
[1779568742523,30.83,76588.49,0.38,0.17806,0.00017,12.67949]
[1779568742564,30.83,76588.49,0.38,0.17806,0.00017,12.67949]
[1779568742604,30.83,76618.86,0.38,0.18339,0.00018,12.92137]
[1779568742816,30.83,76618.86,0.38,0.18339,0.00018,12.92137]
[1779568742822,30.83,76618.86,0.38,0.18339,0.00018,12.92137]
[1779568742825,30.83,76618.86,0.38,0.18339,0.00018,12.92137]
[1779568743532,30.83,76618.86,0.38,0.18339,0.00018,12.92137]
[1779568743560,30.83,76618.86,0.38,0.18339,0.00018,12.92137]
[1779568743608,30.83,76635.18,0.38,0.1863,0.00018,13.0511]
[1779568744559,30.83,76625.21,0.38,0.18452,0.00018,12.97216]
[1779568745222,30.83,76625.21,0.38,0.18452,0.00018,12.97216]
[1779568745253,30.83,76625.21,0.38,0.18452,0.00018,12.97216]
[1779568745428,30.83,76625.21,0.38,0.18452,0.00018,12.97216]
[1779568745439,30.83,76597.46,0.38,0.17964,0.00017,12.75181]
[1779568747438,30.83,76597.72,0.38,0.17968,0.00017,12.75388]
[1779568747448,30.83,76597.72,0.38,0.17968,0.00017,12.75388]
[1779568747550,30.83,76589.77,0.38,0.17831,0.00017,12.69128]
[1779568748037,30.83,76589.77,0.38,0.17831,0.00017,12.69128]
[1779568748080,30.83,76589.77,0.38,0.17831,0.00017,12.69128]
[1779568748198,30.83,76589.77,0.38,0.17831,0.00017,12.69128]
[1779568748201,30.83,76609.22,0.38,0.18172,0.00018,12.8462]
[1779568749334,30.83,76609.22,0.38,0.18172,0.00018,12.8462]
[1779568749365,30.83,76609.22,0.38,0.18172,0.00018,12.8462]
[1779568749408,30.83,76623.46,0.38,0.18424,0.00018,12.95937]
[1779568749748,30.83,76623.46,0.38,0.18424,0.00018,12.95937]
[1779568749851,30.83,76623.46,0.38,0.18424,0.00018,12.95937]
[1779568749897,30.83,76623.46,0.38,0.18424,0.00018,12.95937]
[1779568750630,30.83,76623.46,0.38,0.18424,0.00018,12.95937]
[1779568750128,30.83,76623.46,0.38,0.18424,0.00018,12.95937]
[1779568750661,30.83,76623.46,0.38,0.18424,0.00018,12.95937]
[1779568751362,30.83,76623.46,0.38,0.18424,0.00018,12.95937]
[1779568751410,30.83,76623.46,0.38,0.18424,0.00018,12.95937]
[1779568751421,30.83,76623.46,0.38,0.18424,0.00018,12.95937]
[1779568751511,30.83,76635.87,0.38,0.18644,0.00018,13.05764]
[1779568752753,30.83,76635.87,0.38,0.18644,0.00018,13.05764]
[1779568752823,30.83,76635.87,0.38,0.18644,0.00018,13.05764]
[1779568753549,30.83,76612.48,0.38,0.18229,0.00018,12.87184]
[1779568753674,30.83,76612.48,0.38,0.18229,0.00018,12.87184]
[1779568753761,30.83,76612.48,0.38,0.18229,0.00018,12.87184]
[1779568753805,30.83,76612.48,0.38,0.18229,0.00018,12.87184]
[1779568754042,30.83,76612.48,0.38,0.18229,0.00018,12.87184]
[1779568754100,30.83,76612.48,0.38,0.18229,0.00018,12.87184]
[1779568754146,30.83,76612.48,0.38,0.18229,0.00018,12.87184]
[1779568754247,30.83,76609.81,0.38,0.18182,0.00018,12.85062]
[1779568754758,30.83,76609.81,0.38,0.18182,0.00018,12.85062]
[1779568754854,30.83,76609.81,0.38,0.18182,0.00018,12.85062]
[1779568755364,30.83,76609.81,0.38,0.18182,0.00018,12.85062]
[1779568755426,30.83,76626.02,0.38,0.18469,0.00018,12.97952]
[1779568755750,30.83,76626.02,0.38,0.18469,0.00018,12.97952]
[1779568756281,30.83,76626.02,0.38,0.18469,0.00018,12.97952]
[1779568756574,30.83,76626.02,0.38,0.18469,0.00018,12.97952]
[1779568756624,30.83,76679.18,0.38,0.19428,0.00018,13.3997]
[1779568756671,30.83,76679.18,0.38,0.19428,0.00018,13.3997]
[1779568756707,30.83,76679.18,0.38,0.19428,0.00018,13.3997]
[1779568757184,30.83,76679.18,0.38,0.19429,0.00018,13.40024]
[1779568757972,30.83,76679.18,0.38,0.19429,0.00018,13.40024]
[1779568758320,30.83,76679.18,0.38,0.19429,0.00018,13.40024]
[1779568758574,30.83,76679.18,0.38,0.19429,0.00018,13.40024]
[1779568758626,30.83,76717.86,0.38,0.20146,0.00019,13.7035]
[1779568758680,30.83,76717.86,0.38,0.20146,0.00019,13.7035]
[1779568758832,30.83,76717.86,0.38,0.20146,0.00019,13.7035]
[1779568758861,30.83,76717.86,0.38,0.20146,0.00019,13.7035]
[1779568759192,30.83,76717.86,0.38,0.20147,0.00019,13.70384]
[1779568759838,30.83,76717.86,0.38,0.20147,0.00019,13.70384]
[1779568759851,30.83,76717.86,0.38,0.20147,0.00019,13.70384]
[1779568760124,30.83,76717.86,0.38,0.20147,0.00019,13.70384]
[1779568760154,30.83,76717.86,0.38,0.20147,0.00019,13.70384]
[1779568760535,30.83,76717.86,0.38,0.20147,0.00019,13.70384]
[1779568760570,30.83,76717.86,0.38,0.20147,0.00019,13.70384]
[1779568760559,30.83,76745.86,0.38,0.20675,0.00019,13.92184]
[1779568761205,30.83,76745.86,0.38,0.20675,0.00019,13.92192]
[1779568762392,30.83,76745.86,0.38,0.20675,0.00019,13.92192]
[1779568762421,30.83,76745.86,0.38,0.20675,0.00019,13.92192]
[1779568762513,30.83,76725.46,0.38,0.2029,0.00019,13.76352]
[1779568763312,30.83,76725.46,0.38,0.2029,0.00019,13.76352]
[1779568763325,30.83,76725.46,0.38,0.2029,0.00019,13.76352]
[1779568763398,30.84,76717.29,0.38,0.20138,0.00019,13.70006]
[1779568763791,30.84,76717.29,0.38,0.20138,0.00019,13.70006]
[1779568763823,30.84,76717.29,0.38,0.20138,0.00019,13.70006]
[1779568764227,30.84,76717.29,0.38,0.20138,0.00019,13.7004]
[1779568765234,30.84,76709.83,0.38,0.2,0.00019,13.64252]
[1779568766815,30.84,76711.33,0.38,0.20028,0.00019,13.65429]
[1779568766854,30.84,76711.33,0.38,0.20028,0.00019,13.65429]
[1779568766870,30.84,76711.33,0.38,0.20028,0.00019,13.65429]
[1779568766898,30.84,76711.33,0.38,0.20028,0.00019,13.65429]
[1779568766942,30.84,76711.33,0.38,0.20028,0.00019,13.65429]
[1779568767023,30.84,76711.33,0.38,0.20028,0.00019,13.65429]
[1779568767206,30.84,76711.33,0.38,0.20028,0.00019,13.65429]
[1779568767245,30.84,76711.33,0.38,0.20028,0.00019,13.65429]
[1779568767404,30.84,76707.92,0.38,0.19965,0.00019,13.62766]
[1779568770917,30.84,76704.58,0.38,0.19902,0.00019,13.60138]
[1779568770954,30.84,76704.58,0.38,0.19902,0.00019,13.60138]
[1779568772285,30.84,76682.84,0.38,0.19495,0.00018,13.42502]
[1779568773084,30.84,76682.84,0.38,0.19495,0.00018,13.42502]
[1779568773123,30.84,76682.84,0.38,0.19495,0.00018,13.42502]
[1779568773596,30.84,76691.48,0.38,0.19654,0.00018,13.49292]
[1779568774068,30.84,76691.48,0.38,0.19654,0.00018,13.49292]
[1779568774118,30.84,76691.48,0.38,0.19654,0.00018,13.49292]
[1779568776581,30.84,76683.73,0.38,0.19512,0.00018,13.43233]
[1779568777356,30.84,76683.73,0.38,0.19512,0.00018,13.43233]
[1779568777786,30.84,76683.45,0.38,0.19507,0.00018,13.43024]
[1779568778065,30.84,76683.45,0.38,0.19507,0.00018,13.43024]
[1779568779608,30.84,76683.72,0.38,0.19512,0.00018,13.43236]
[1779568779760,30.84,76689.13,0.38,0.19611,0.00018,13.47484]
[1779568779761,30.84,76689.13,0.38,0.19611,0.00018,13.47484]
[1779568779818,30.84,76689.13,0.38,0.19611,0.00018,13.47484]
[1779568779923,30.84,76689.13,0.38,0.19611,0.00018,13.47484]
[1779568780081,30.84,76689.13,0.38,0.19611,0.00018,13.47484]
[1779568780085,30.84,76689.13,0.38,0.19611,0.00018,13.47484]
[1779568780367,30.84,76689.13,0.38,0.19611,0.00018,13.47484]
[1779568780637,30.84,76689.13,0.38,0.19611,0.00018,13.47484]
[1779568780386,30.84,76689.67,0.38,0.19621,0.00018,13.47908]
[1779568780729,30.84,76689.67,0.38,0.19621,0.00018,13.47908]
[1779568781374,30.84,76689.67,0.38,0.19621,0.00018,13.47908]
[1779568781396,30.84,76689.67,0.38,0.19621,0.00018,13.47908]
[1779568781437,30.84,76686.27,0.38,0.19559,0.00018,13.45243]
[1779568782762,30.84,76686.27,0.38,0.19559,0.00018,13.45252]
[1779568782814,30.84,76686.27,0.38,0.19559,0.00018,13.45252]
[1779568782946,30.84,76686.27,0.38,0.19559,0.00018,13.45252]
[1779568782978,30.84,76686.27,0.38,0.19559,0.00018,13.45252]
[1779568783371,30.84,76686.43,0.38,0.19562,0.00018,13.45377]
[1779568783913,30.84,76686.43,0.38,0.19562,0.00018,13.45377]
[1779568783917,30.84,76686.43,0.38,0.19562,0.00018,13.45377]
[1779568783919,30.84,76686.43,0.38,0.19562,0.00018,13.45377]
[1779568784452,30.84,76686.43,0.38,0.19562,0.00018,13.45377]
[1779568784500,30.84,76686.43,0.38,0.19562,0.00018,13.45377]
[1779568784638,30.84,76686.43,0.38,0.19562,0.00018,13.45377]
[1779568784693,30.84,76686.43,0.38,0.19562,0.00018,13.45377]
[1779568784602,30.84,76677.88,0.38,0.19405,0.00018,13.38664]
[1779568785257,30.84,76677.88,0.38,0.19405,0.00018,13.38664]
[1779568785282,30.84,76677.88,0.38,0.19405,0.00018,13.38664]
[1779568785656,30.84,76677.88,0.38,0.19405,0.00018,13.38664]
[1779568785666,30.84,76677.88,0.38,0.19405,0.00018,13.38664]
[1779568785673,30.84,76679.25,0.38,0.19431,0.00018,13.39772]
[1779568786139,30.84,76679.25,0.38,0.19431,0.00018,13.39772]
[1779568786169,30.84,76679.25,0.38,0.19431,0.00018,13.39772]
[1779568786392,30.84,76679.25,0.38,0.19431,0.00018,13.39772]
[1779568786758,30.84,76679.25,0.38,0.19431,0.00018,13.39772]
[1779568786807,30.84,76679.25,0.38,0.19431,0.00018,13.39772]
[1779568786867,30.84,76679.25,0.38,0.19431,0.00018,13.39772]
[1779568787357,30.84,76679.25,0.38,0.19431,0.00018,13.39772]
[1779568787460,30.84,76679.15,0.38,0.19429,0.00018,13.39709]
[1779568788391,30.84,76679.15,0.38,0.19429,0.00018,13.39709]
[1779568788530,30.84,76679.15,0.38,0.19429,0.00018,13.39709]
[1779568788556,30.84,76679.15,0.38,0.19429,0.00018,13.39709]
[1779568788597,30.84,76678.48,0.38,0.19418,0.00018,13.39212]
[1779568792436,30.84,76685.73,0.38,0.19552,0.00018,13.44957]
[1779568793244,30.84,76685.73,0.38,0.19552,0.00018,13.44957]
[1779568793254,30.84,76685.73,0.38,0.19552,0.00018,13.44957]
[1779568793648,30.84,76674.11,0.38,0.1934,0.00018,13.3585]
[1779568796369,30.84,76676.42,0.38,0.19382,0.00018,13.37687]
[1779568796393,30.84,76676.42,0.38,0.19382,0.00018,13.37687]
[1779568796396,30.84,76676.42,0.38,0.19382,0.00018,13.37687]
[1779568796633,30.84,76642.46,0.38,0.18768,0.00018,13.10912]
[1779568797643,30.84,76635.95,0.38,0.1865,0.00018,13.05715]
[1779568799555,30.84,76634.23,0.38,0.1862,0.00018,13.04372]
[1779568799648,30.84,76639.68,0.38,0.18718,0.00018,13.08708]
[1779568800283,30.84,76639.68,0.38,0.18718,0.00018,13.08708]
[1779568800331,30.84,76639.68,0.38,0.18718,0.00018,13.08708]
[1779568800535,30.84,76639.68,0.38,0.18718,0.00018,13.08708]
[1779568800619,30.84,76639.68,0.38,0.18718,0.00018,13.08708]
[1779568800676,30.84,76654.87,0.38,0.18991,0.00018,13.20716]
[1779568800790,30.84,76654.87,0.38,0.18991,0.00018,13.20716]
[1779568800957,30.84,76654.87,0.38,0.18991,0.00018,13.20716]
[1779568801180,30.84,76654.87,0.38,0.18991,0.00018,13.20716]
[1779568801512,30.85,76656.08,0.38,0.19013,0.00018,13.21688]
[1779568801942,30.85,76656.08,0.38,0.19013,0.00018,13.21688]
[1779568802673,30.85,76656.08,0.38,0.19013,0.00018,13.21688]
[1779568802522,30.85,76698.4,0.38,0.19789,0.00019,13.55015]
[1779568802751,30.85,76698.4,0.38,0.19789,0.00019,13.55015]
[1779568803088,30.85,76698.4,0.38,0.19789,0.00019,13.55015]
[1779568803106,30.85,76698.4,0.38,0.19789,0.00019,13.55015]
[1779568803161,30.85,76698.4,0.38,0.19789,0.00019,13.55015]
[1779568803626,30.85,76698.4,0.38,0.19789,0.00019,13.55015]
[1779568803527,30.85,76713.01,0.38,0.2006,0.00019,13.66446]
[1779568803894,30.85,76713.01,0.38,0.2006,0.00019,13.66446]
[1779568803904,30.85,76713.01,0.38,0.2006,0.00019,13.66446]
[1779568803908,30.85,76713.01,0.38,0.2006,0.00019,13.66446]
[1779568804025,30.85,76713.01,0.38,0.2006,0.00019,13.66446]
[1779568804118,30.85,76713.01,0.38,0.2006,0.00019,13.66446]
[1779568804140,30.85,76713.01,0.38,0.2006,0.00019,13.66446]
[1779568804261,30.85,76713.01,0.38,0.2006,0.00019,13.66446]
[1779568804644,30.85,76682.75,0.38,0.19501,0.00018,13.4277]
[1779568805284,30.85,76682.75,0.38,0.19501,0.00018,13.4277]
[1779568806286,30.85,76682.75,0.38,0.19501,0.00018,13.4277]
[1779568806420,30.85,76682.75,0.38,0.19501,0.00018,13.4277]
[1779568806456,30.85,76682.75,0.38,0.19501,0.00018,13.4277]
[1779568807063,30.85,76682.23,0.38,0.19492,0.00018,13.42389]
[1779568807081,30.85,76682.23,0.38,0.19492,0.00018,13.42389]
[1779568807553,30.85,76682.23,0.38,0.19492,0.00018,13.42389]
[1779568807665,30.85,76682.23,0.38,0.19492,0.00018,13.42389]
[1779568807679,30.85,76682.23,0.38,0.19492,0.00018,13.42389]
[1779568807703,30.85,76696.34,0.38,0.19753,0.00018,13.53491]
[1779568807753,30.85,76696.34,0.38,0.19753,0.00018,13.53491]
[1779568807861,30.85,76696.34,0.38,0.19753,0.00018,13.53491]
[1779568807902,30.85,76696.34,0.38,0.19753,0.00018,13.53491]
[1779568808698,30.85,76696.34,0.38,0.19753,0.00018,13.53491]
[1779568808737,30.85,76696.19,0.38,0.1975,0.00018,13.53397]
[1779568810590,30.85,76677.1,0.38,0.19401,0.00018,13.38467]
[1779568810994,30.85,76677.1,0.38,0.19401,0.00018,13.38467]
[1779568811035,30.85,76677.1,0.38,0.19401,0.00018,13.38467]
[1779568811592,30.85,76661.95,0.38,0.19126,0.00018,13.26568]
[1779568812610,30.85,76648.28,0.38,0.18879,0.00018,13.15803]
[1779568814038,30.85,76645.85,0.38,0.18836,0.00018,13.13911]
[1779568814726,30.85,76656.6,0.38,0.1903,0.00018,13.22426]
[1779568817646,30.86,76667.81,0.38,0.19235,0.00018,13.31333]
[1779568818731,30.86,76649.53,0.38,0.18905,0.00018,13.16941]
[1779568819879,30.86,76648.4,0.38,0.18886,0.00018,13.161]
[1779568820671,30.86,76644.89,0.38,0.18823,0.00018,13.13327]
[1779568821717,30.86,76657.39,0.38,0.19049,0.00018,13.23232]
[1779568822739,30.86,76671.65,0.38,0.19309,0.00018,13.34507]
[1779568826744,30.86,76663.14,0.38,0.19157,0.00018,13.27917]
[1779568827440,30.86,76663.14,0.38,0.19157,0.00018,13.27917]
[1779568827476,30.86,76663.14,0.38,0.19157,0.00018,13.27917]
[1779568827727,30.87,76660.87,0.38,0.1912,0.00018,13.26307]
[1779568828762,30.87,76672.16,0.38,0.19326,0.00018,13.35226]
[1779568829517,30.87,76672.16,0.38,0.19326,0.00018,13.35226]
[1779568829578,30.87,76672.16,0.38,0.19326,0.00018,13.35226]
[1779568829590,30.87,76672.16,0.38,0.19326,0.00018,13.35226]
[1779568829750,30.87,76678.61,0.38,0.19444,0.00018,13.40332]
[1779568830763,30.87,76697.47,0.38,0.19794,0.00018,13.55214]
[1779568832769,30.88,76705.83,0.38,0.19944,0.00019,13.61228]
[1779568833223,30.88,76705.83,0.38,0.19944,0.00019,13.61228]
[1779568833779,30.88,76706.39,0.38,0.19955,0.00019,13.61693]
[1779568834387,30.88,76706.39,0.38,0.19955,0.00019,13.61693]
[1779568834423,30.88,76706.39,0.38,0.19955,0.00019,13.61693]
[1779568834639,30.88,76706.39,0.38,0.19955,0.00019,13.61693]
[1779568834795,30.88,76706.57,0.38,0.19959,0.00019,13.61859]
[1779568834948,30.88,76706.57,0.38,0.19959,0.00019,13.61859]
[1779568834984,30.88,76706.57,0.38,0.19959,0.00019,13.61859]
[1779568835137,30.88,76706.57,0.38,0.19959,0.00019,13.61859]
[1779568835294,30.88,76706.57,0.38,0.19959,0.00019,13.61859]
[1779568835334,30.88,76706.57,0.38,0.19959,0.00019,13.61859]
[1779568835639,30.88,76706.57,0.38,0.19959,0.00019,13.61859]
[1779568835770,30.88,76706.57,0.38,0.19959,0.00019,13.61859]
[1779568835782,30.88,76706.57,0.38,0.19959,0.00019,13.61859]
[1779568835797,30.88,76712.88,0.38,0.20077,0.00019,13.66811]
[1779568836804,30.88,76742.77,0.38,0.20641,0.00019,13.90121]
[1779568836890,30.88,76742.77,0.38,0.20641,0.00019,13.90121]
[1779568836896,30.88,76742.77,0.38,0.20641,0.00019,13.90121]
[1779568837812,30.88,76748.21,0.38,0.20744,0.00019,13.94332]
[1779568838713,30.88,76747.34,0.38,0.20728,0.00019,13.93685]
[1779568841760,30.88,76756.68,0.38,0.20907,0.00019,14.00925]
[1779568842642,30.88,76756.68,0.38,0.20907,0.00019,14.00925]
[1779568842689,30.88,76756.68,0.38,0.20907,0.00019,14.00925]
[1779568842701,30.88,76756.68,0.38,0.20907,0.00019,14.00925]
[1779568842748,30.88,76756.68,0.38,0.20907,0.00019,14.00925]
[1779568842744,30.88,76756.86,0.38,0.2091,0.00019,14.01064]
[1779568843239,30.88,76756.86,0.38,0.2091,0.00019,14.01064]
[1779568843560,30.88,76756.86,0.38,0.2091,0.00019,14.01064]
[1779568843604,30.88,76756.86,0.38,0.2091,0.00019,14.01064]
[1779568843759,30.88,76740.87,0.38,0.20606,0.00019,13.88686]
[1779568843994,30.88,76740.87,0.38,0.20606,0.00019,13.88686]
[1779568844019,30.88,76740.87,0.38,0.20606,0.00019,13.88686]
[1779568844565,30.88,76740.87,0.38,0.20606,0.00019,13.88686]
[1779568844634,30.88,76728.48,0.38,0.20372,0.00019,13.79081]
[1779568845254,30.88,76728.48,0.38,0.20372,0.00019,13.79081]
[1779568845270,30.88,76728.48,0.38,0.20372,0.00019,13.79081]
[1779568845705,30.88,76728.48,0.38,0.20372,0.00019,13.79081]
[1779568845743,30.88,76728.48,0.38,0.20372,0.00019,13.79081]
[1779568845776,30.88,76723.01,0.38,0.2027,0.00019,13.74826]
[1779568846388,30.88,76723.01,0.38,0.2027,0.00019,13.74826]
[1779568846426,30.88,76723.01,0.38,0.2027,0.00019,13.74826]
[1779568846536,30.88,76723.01,0.38,0.2027,0.00019,13.74826]
[1779568846546,30.88,76723.01,0.38,0.2027,0.00019,13.74826]
[1779568846642,30.88,76723.01,0.38,0.2027,0.00019,13.74826]
[1779568846653,30.88,76723.01,0.38,0.2027,0.00019,13.74826]
[1779568846700,30.88,76723.01,0.38,0.2027,0.00019,13.74826]
[1779568846822,30.88,76716.09,0.38,0.2014,0.00019,13.69456]
[1779568847725,30.88,76716.09,0.38,0.2014,0.00019,13.69456]
[1779568848053,30.88,76712.04,0.38,0.20065,0.00019,13.66297]
[1779568848779,30.88,76702.3,0.38,0.19884,0.00019,13.58698]
[1779568849979,30.88,76699.28,0.38,0.19828,0.00019,13.56341]
[1779568850324,30.88,76699.28,0.38,0.19828,0.00019,13.56341]
[1779568850540,30.88,76699.28,0.38,0.19828,0.00019,13.56341]
[1779568850582,30.88,76699.28,0.38,0.19828,0.00019,13.56341]
[1779568850735,30.88,76699.28,0.38,0.19828,0.00019,13.56341]
[1779568850741,30.88,76707.02,0.38,0.19972,0.00019,13.62418]
[1779568850984,30.88,76707.02,0.38,0.19972,0.00019,13.62418]
[1779568851124,30.88,76707.02,0.38,0.19972,0.00019,13.62418]
[1779568851731,30.9,76735.84,0.38,0.20524,0.00019,13.85312]
[1779568852149,30.9,76735.84,0.38,0.20524,0.00019,13.85312]
[1779568852207,30.9,76735.84,0.38,0.20524,0.00019,13.85312]
[1779568852535,30.9,76735.84,0.38,0.20524,0.00019,13.85312]
[1779568852578,30.9,76748.9,0.38,0.20772,0.00019,13.95447]
[1779568853207,30.9,76748.9,0.38,0.20772,0.00019,13.95447]
[1779568853631,30.9,76725.13,0.38,0.20322,0.00019,13.77006]
[1779568854789,30.9,76701.56,0.38,0.19883,0.00019,13.58636]
[1779568855366,30.9,76706.74,0.38,0.1998,0.00019,13.62716]
[1779568856090,30.9,76706.74,0.38,0.1998,0.00019,13.62716]
[1779568856812,30.9,76730.55,0.38,0.20425,0.00019,13.81251]
[1779568857232,30.9,76730.55,0.38,0.20425,0.00019,13.81251]
[1779568857729,30.91,76740.43,0.38,0.20623,0.00019,13.89364]
[1779568859726,30.92,76733.59,0.38,0.20495,0.00019,13.84095]
[1779568861552,30.92,76747.01,0.38,0.20751,0.00019,13.94568]
[1779568861945,30.92,76747.01,0.38,0.20751,0.00019,13.94568]
[1779568862074,30.92,76747.01,0.38,0.20751,0.00019,13.94568]
[1779568862312,30.92,76747.01,0.38,0.20751,0.00019,13.94568]
[1779568862750,30.92,76747.01,0.38,0.20751,0.00019,13.94568]
[1779568862840,30.92,76769.07,0.38,0.21172,0.00019,14.11563]
[1779568863463,30.92,76769.07,0.38,0.21172,0.00019,14.11563]
[1779568863529,30.92,76779.85,0.38,0.21381,0.00019,14.19872]
[1779568864630,30.92,76779.85,0.38,0.21381,0.00019,14.19872]
[1779568864686,30.92,76779.85,0.38,0.21381,0.00019,14.19872]
[1779568864700,30.92,76779.85,0.38,0.21381,0.00019,14.19872]
[1779568864856,30.92,76779.85,0.38,0.21381,0.00019,14.19872]
[1779568864729,30.92,76774.34,0.38,0.21276,0.00019,14.1569]
[1779568864978,30.92,76774.34,0.38,0.21276,0.00019,14.1569]
[1779568865017,30.92,76774.34,0.38,0.21276,0.00019,14.1569]
[1779568865246,30.92,76774.34,0.38,0.21276,0.00019,14.1569]
[1779568865248,30.92,76774.34,0.38,0.21276,0.00019,14.1569]
[1779568865279,30.92,76774.34,0.38,0.21276,0.00019,14.1569]
[1779568865351,30.92,76774.34,0.38,0.21276,0.00019,14.1569]
[1779568865367,30.92,76774.34,0.38,0.21276,0.00019,14.1569]
[1779568865414,30.92,76774.34,0.38,0.21276,0.00019,14.1569]
[1779568865426,30.92,76774.34,0.38,0.21276,0.00019,14.1569]
[1779568865456,30.92,76774.34,0.38,0.21276,0.00019,14.1569]
[1779568865484,30.92,76774.34,0.38,0.21276,0.00019,14.1569]
[1779568865519,30.92,76774.34,0.38,0.21276,0.00019,14.1569]
[1779568865544,30.92,76774.34,0.38,0.21276,0.00019,14.1569]
[1779568865666,30.92,76774.34,0.38,0.21276,0.00019,14.1569]
[1779568865689,30.92,76774.34,0.38,0.21276,0.00019,14.1569]
[1779568865834,30.92,76774.34,0.38,0.21276,0.00019,14.1569]
[1779568865868,30.93,76777.18,0.38,0.21337,0.00019,14.18131]
[1779568866011,30.93,76777.18,0.38,0.21337,0.00019,14.18131]
[1779568867919,30.94,76778.72,0.38,0.21373,0.00019,14.19541]
[1779568867948,30.94,76778.72,0.38,0.21373,0.00019,14.19541]
[1779568868177,30.94,76782.64,0.38,0.21449,0.00019,14.2256]
[1779568869280,30.94,76782.64,0.38,0.21449,0.00019,14.2256]
[1779568869312,30.94,76782.64,0.38,0.21449,0.00019,14.2256]
[1779568869700,30.94,76782.64,0.38,0.21449,0.00019,14.2256]
[1779568869839,30.94,76782.64,0.38,0.21449,0.00019,14.2256]
[1779568869828,30.94,76789.12,0.38,0.21575,0.00019,14.27532]
[1779568870157,30.94,76789.12,0.38,0.21575,0.00019,14.27532]
[1779568870462,30.94,76789.12,0.38,0.21575,0.00019,14.27532]
[1779568870593,30.94,76789.12,0.38,0.21575,0.00019,14.27532]
[1779568870641,30.94,76789.12,0.38,0.21575,0.00019,14.27532]
[1779568870696,30.94,76789.12,0.38,0.21575,0.00019,14.27532]
[1779568870798,30.94,76826.58,0.38,0.22311,0.0002,14.55998]
[1779568870934,30.94,76826.58,0.38,0.22311,0.0002,14.55998]
[1779568871216,30.94,76826.58,0.38,0.22311,0.0002,14.55998]
[1779568871697,30.94,76826.58,0.38,0.22311,0.0002,14.55998]
[1779568871791,30.94,76826.58,0.38,0.22311,0.0002,14.55998]
[1779568871865,30.95,76844.97,0.38,0.22682,0.0002,14.70037]
[1779568871917,30.95,76844.97,0.38,0.22682,0.0002,14.70037]
[1779568872531,30.95,76844.97,0.38,0.22682,0.0002,14.70037]
[1779568872629,30.95,76834.83,0.38,0.22482,0.0002,14.62496]
[1779568872949,30.95,76834.83,0.38,0.22482,0.0002,14.62496]
[1779568873027,30.95,76834.83,0.38,0.22482,0.0002,14.62496]
[1779568873036,30.95,76834.83,0.38,0.22482,0.0002,14.62496]
[1779568873069,30.95,76834.83,0.38,0.22482,0.0002,14.62496]
[1779568874150,30.95,76834.83,0.38,0.22482,0.0002,14.62496]
[1779568874175,30.95,76834.83,0.38,0.22482,0.0002,14.62496]
[1779568874214,30.95,76834.83,0.38,0.22482,0.0002,14.62496]
[1779568874234,30.95,76834.83,0.38,0.22482,0.0002,14.62496]
[1779568874296,30.95,76834.83,0.38,0.22482,0.0002,14.62496]
[1779568874331,30.95,76834.83,0.38,0.22482,0.0002,14.62496]
[1779568874698,30.95,76834.83,0.38,0.22482,0.0002,14.62496]
[1779568874807,30.96,76841.54,0.38,0.22622,0.0002,14.67784]
[1779568875820,30.96,76841.54,0.38,0.22622,0.0002,14.67784]
[1779568875855,30.96,76816.65,0.38,0.22132,0.0002,14.49138]
[1779568876618,30.96,76816.65,0.38,0.22132,0.0002,14.49138]
[1779568876831,30.96,76816.65,0.38,0.22132,0.0002,14.49138]
[1779568876852,30.96,76816.65,0.38,0.22132,0.0002,14.49138]
[1779568876858,30.96,76816.65,0.38,0.22132,0.0002,14.49138]
[1779568876671,30.96,76821.38,0.38,0.22226,0.0002,14.52739]
[1779568877864,30.97,76807.61,0.38,0.21956,0.0002,14.42354]
[1779568878794,30.97,76799.1,0.38,0.21791,0.0002,14.35935]
[1779568883661,30.97,76801.03,0.38,0.21833,0.0002,14.37594]
[1779568883686,30.97,76801.03,0.38,0.21833,0.0002,14.37594]
[1779568883863,30.97,76803.25,0.38,0.21878,0.0002,14.39308]
[1779568884168,30.97,76803.25,0.38,0.21878,0.0002,14.39308]
[1779568884188,30.97,76803.25,0.38,0.21878,0.0002,14.39308]
[1779568884263,30.97,76812.04,0.38,0.2205,0.0002,14.45966]
[1779568885272,30.98,76805.92,0.38,0.21931,0.0002,14.41361]
[1779568887044,30.98,76805.99,0.38,0.21932,0.0002,14.41434]
[1779568887485,30.98,76805.99,0.38,0.21932,0.0002,14.41434]
[1779568887502,30.98,76805.99,0.38,0.21932,0.0002,14.41434]
[1779568887569,30.98,76805.99,0.38,0.21932,0.0002,14.41434]
[1779568887593,30.98,76805.99,0.38,0.21932,0.0002,14.41434]
[1779568887653,30.98,76805.99,0.38,0.21932,0.0002,14.41434]
[1779568887674,30.98,76805.99,0.38,0.21932,0.0002,14.41434]
[1779568887682,30.98,76805.99,0.38,0.21932,0.0002,14.41434]
[1779568887713,30.98,76805.99,0.38,0.21932,0.0002,14.41434]
[1779568887824,30.98,76804.65,0.38,0.21908,0.0002,14.40471]
[1779568888243,30.98,76804.65,0.38,0.21908,0.0002,14.40471]
[1779568888267,30.98,76804.65,0.38,0.21908,0.0002,14.40471]
[1779568888346,30.98,76804.65,0.38,0.21908,0.0002,14.40471]
[1779568888381,30.98,76804.65,0.38,0.21908,0.0002,14.40471]
[1779568888430,30.98,76804.65,0.38,0.21908,0.0002,14.40471]
[1779568888439,30.98,76804.65,0.38,0.21908,0.0002,14.40471]
[1779568888535,30.98,76804.65,0.38,0.21908,0.0002,14.40471]
[1779568888558,30.98,76804.65,0.38,0.21908,0.0002,14.40471]
[1779568888633,30.98,76804.65,0.38,0.21908,0.0002,14.40471]
[1779568888648,30.98,76804.65,0.38,0.21908,0.0002,14.40471]
[1779568888808,30.98,76804.65,0.38,0.21908,0.0002,14.40471]
[1779568888817,30.98,76804.65,0.38,0.21908,0.0002,14.40471]
[1779568888823,30.98,76804.65,0.38,0.21908,0.0002,14.40471]
[1779568888847,30.99,76794.39,0.38,0.21715,0.00019,14.32961]
[1779568889081,30.99,76794.39,0.38,0.21715,0.00019,14.32961]
[1779568889115,30.99,76794.39,0.38,0.21715,0.00019,14.32961]
[1779568889124,30.99,76794.39,0.38,0.21715,0.00019,14.32961]
[1779568889145,30.99,76794.39,0.38,0.21715,0.00019,14.32961]
[1779568890657,31.0,76791.37,0.38,0.21666,0.00019,14.31028]
[1779568890690,31.0,76791.37,0.38,0.21666,0.00019,14.31028]
[1779568890697,31.0,76791.37,0.38,0.21666,0.00019,14.31028]
[1779568890726,31.0,76791.37,0.38,0.21666,0.00019,14.31028]
[1779568890791,31.0,76779.36,0.38,0.21434,0.00019,14.21918]
[1779568891259,31.0,76779.36,0.38,0.21434,0.00019,14.21918]
[1779568891839,31.02,76777.28,0.38,0.21401,0.00019,14.20272]
[1779568892651,31.02,76777.28,0.38,0.21401,0.00019,14.20272]
[1779568892685,31.02,76777.28,0.38,0.21401,0.00019,14.20272]
[1779568892752,31.03,76766.92,0.38,0.21211,0.00019,14.12715]
[1779568893685,31.03,76766.92,0.38,0.21211,0.00019,14.12715]
[1779568893698,31.05,76760.96,0.38,0.21109,0.00019,14.08603]
[1779568895344,31.05,76760.96,0.38,0.21109,0.00019,14.08603]
[1779568895509,31.05,76760.96,0.38,0.21109,0.00019,14.08603]
[1779568895550,31.05,76760.96,0.38,0.21109,0.00019,14.08603]
[1779568895717,31.05,76760.96,0.38,0.21109,0.00019,14.08603]
[1779568895740,31.07,76762.43,0.38,0.21152,0.00019,14.10333]
[1779568896314,31.08,76771.23,0.38,0.21334,0.00019,14.1756]
[1779568897406,31.1,76758.49,0.38,0.21099,0.00019,14.08194]
[1779568898049,31.1,76758.49,0.38,0.21099,0.00019,14.08194]
[1779568898692,31.11,76744.91,0.38,0.20853,0.00019,13.98263]
[1779568900240,31.11,76744.91,0.38,0.20853,0.00019,13.98263]
[1779568900288,31.11,76744.91,0.38,0.20853,0.00019,13.98263]
[1779568900848,31.11,76738.14,0.38,0.20728,0.00019,13.9316]
[1779568903674,31.12,76733.11,0.38,0.20635,0.00019,13.8939]
[1779568903888,31.12,76727.34,0.38,0.20528,0.00019,13.85003]
[1779568904035,31.12,76727.34,0.38,0.20528,0.00019,13.85003]
[1779568904302,31.12,76727.34,0.38,0.20528,0.00019,13.85003]
[1779568905561,31.12,76727.34,0.38,0.20528,0.00019,13.85003]
[1779568905582,31.12,76727.34,0.38,0.20528,0.00019,13.85003]
[1779568905794,31.12,76711.53,0.38,0.20234,0.00019,13.72867]
[1779568907735,31.12,76703.11,0.38,0.2008,0.00019,13.66431]
[1779568908330,31.12,76703.11,0.38,0.2008,0.00019,13.66431]
[1779568908382,31.12,76703.11,0.38,0.2008,0.00019,13.66431]
[1779568908467,31.12,76703.11,0.38,0.2008,0.00019,13.66431]
[1779568908478,31.12,76686.72,0.38,0.19779,0.00018,13.53771]
[1779568909224,31.12,76686.72,0.38,0.19779,0.00018,13.53771]
[1779568909262,31.12,76686.72,0.38,0.19779,0.00018,13.53771]
[1779568909596,31.12,76686.72,0.38,0.19779,0.00018,13.53771]
[1779568909650,31.12,76686.72,0.38,0.19779,0.00018,13.53771]
[1779568909898,31.14,76696.23,0.38,0.19969,0.00018,13.61787]
[1779568910211,31.14,76696.23,0.38,0.19969,0.00018,13.61787]
[1779568910261,31.14,76696.23,0.38,0.19969,0.00018,13.61787]
[1779568910787,31.14,76696.23,0.38,0.19969,0.00018,13.61787]
[1779568910861,31.14,76696.23,0.38,0.19969,0.00018,13.61787]
[1779568910814,31.17,76710.43,0.38,0.20254,0.00019,13.7364]
[1779568913260,31.18,76711.57,0.38,0.20278,0.00019,13.7465]
[1779568913318,31.18,76711.57,0.38,0.20278,0.00019,13.7465]
[1779568913870,31.18,76713.72,0.38,0.2032,0.00019,13.76381]
[1779568914804,31.18,76726.39,0.38,0.20559,0.00019,13.86217]
[1779568916272,31.18,76731.92,0.38,0.20664,0.00019,13.90521]
[1779568916858,31.21,76733.73,0.38,0.20716,0.00019,13.9261]
[1779568917864,31.23,76741.95,0.38,0.20892,0.00019,13.99719]
[1779568918216,31.23,76741.95,0.38,0.20892,0.00019,13.99719]
[1779568918256,31.23,76741.95,0.38,0.20892,0.00019,13.99719]
[1779568918401,31.24,76741.95,0.38,0.20893,0.00019,13.99792]
[1779568920993,31.29,76744.07,0.38,0.20977,0.00019,14.03112]
[1779568921138,31.29,76744.07,0.38,0.20977,0.00019,14.03112]
[1779568921233,31.29,76744.07,0.38,0.20977,0.00019,14.03112]
[1779568921237,31.29,76744.07,0.38,0.20977,0.00019,14.03112]
[1779568921325,31.29,76744.07,0.38,0.20977,0.00019,14.03112]
[1779568921436,31.29,76744.07,0.38,0.20977,0.00019,14.03112]
[1779568921510,31.32,76763.21,0.38,0.21361,0.00019,14.18457]
[1779568922899,31.32,76763.21,0.38,0.21361,0.00019,14.18457]
[1779568923410,31.34,76763.21,0.38,0.21377,0.00019,14.19093]
[1779568923606,31.34,76763.21,0.38,0.21377,0.00019,14.19093]
[1779568923669,31.34,76763.21,0.38,0.21377,0.00019,14.19093]
[1779568923708,31.36,76776.01,0.38,0.21637,0.00019,14.29297]
[1779568924186,31.36,76776.01,0.38,0.21637,0.00019,14.29297]
[1779568924222,31.36,76776.01,0.38,0.21637,0.00019,14.29297]
[1779568924244,31.36,76776.01,0.38,0.21637,0.00019,14.29297]
[1779568924246,31.36,76776.01,0.38,0.21637,0.00019,14.29297]
[1779568924444,31.38,76776.01,0.38,0.2165,0.00019,14.29787]
[1779568925404,31.38,76776.01,0.38,0.2165,0.00019,14.29787]
[1779568925691,31.39,76779.88,0.38,0.21736,0.00019,14.33161]
[1779568930057,31.45,76785.82,0.38,0.21894,0.00019,14.39246]
[1779568930895,31.46,76777.96,0.38,0.21752,0.00019,14.3372]
[1779568933563,31.5,76775.37,0.38,0.21726,0.00019,14.32691]
[1779568933895,31.5,76763.86,0.38,0.21507,0.00019,14.24112]
[1779568935424,31.5,76763.86,0.38,0.21509,0.00019,14.24162]
[1779568935456,31.5,76763.86,0.38,0.21509,0.00019,14.24162]
[1779568938952,31.54,76762.95,0.38,0.2152,0.00019,14.24579]
[1779568939859,31.56,76761.46,0.38,0.21507,0.00019,14.24035]
[1779568941859,31.56,76761.46,0.38,0.21508,0.00019,14.24082]
[1779568941905,31.58,76752.64,0.38,0.21354,0.00019,14.18003]
[1779568943065,31.6,76752.64,0.38,0.21368,0.00019,14.18536]
[1779568943576,31.61,76755.49,0.38,0.21435,0.00019,14.21169]
[1779568948611,31.66,76751.38,0.38,0.21395,0.00019,14.19556]
[1779568952639,31.67,76744.65,0.38,0.2127,0.00019,14.14235]
[1779568953826,31.68,76735.35,0.38,0.21097,0.00019,14.07329]
[1779568955403,31.68,76735.16,0.38,0.21095,0.00019,14.07256]
[1779568955418,31.68,76735.16,0.38,0.21095,0.00019,14.07256]
[1779568955783,31.68,76733.51,0.38,0.21066,0.00019,14.06089]
[1779568957716,31.71,76736.78,0.38,0.21148,0.00019,14.0935]
[1779568957762,31.71,76736.78,0.38,0.21148,0.00019,14.0935]
[1779568957816,31.71,76746.51,0.38,0.21333,0.00019,14.1671]
[1779568961449,31.72,76749.7,0.38,0.21398,0.00019,14.19305]
[1779568961460,31.72,76749.7,0.38,0.21398,0.00019,14.19305]
[1779568961707,31.72,76750.0,0.38,0.21405,0.00019,14.19594]
[1779568963617,31.72,76750.65,0.38,0.21419,0.00019,14.20143]
[1779568963719,31.73,76746.17,0.38,0.21337,0.00019,14.16867]
[1779568965863,31.73,76730.97,0.38,0.21056,0.00019,14.05635]
[1779568966265,31.73,76730.97,0.38,0.21056,0.00019,14.05635]
[1779568966723,31.73,76730.97,0.38,0.21056,0.00019,14.05635]
[1779568966861,31.73,76730.97,0.38,0.21056,0.00019,14.05635]
[1779568966963,31.73,76716.03,0.38,0.20779,0.00019,13.94474]
[1779568967203,31.73,76716.03,0.38,0.20779,0.00019,13.94474]
[1779568967236,31.73,76716.03,0.38,0.20779,0.00019,13.94474]
[1779568967748,31.73,76716.03,0.38,0.20781,0.00019,13.9454]
[1779568968447,31.73,76716.03,0.38,0.20781,0.00019,13.9454]
[1779568968488,31.73,76716.03,0.38,0.20781,0.00019,13.9454]
[1779568968754,31.74,76703.0,0.38,0.20542,0.00018,13.84775]
[1779568969475,31.74,76703.0,0.38,0.20542,0.00018,13.84775]
[1779568969499,31.74,76703.0,0.38,0.20542,0.00018,13.84775]
[1779568969574,31.74,76703.0,0.38,0.20542,0.00018,13.84775]
[1779568969608,31.74,76703.0,0.38,0.20542,0.00018,13.84775]
[1779568969636,31.74,76703.0,0.38,0.20542,0.00018,13.84775]
[1779568969792,31.74,76697.13,0.38,0.20434,0.00018,13.80338]
[1779568971800,31.74,76689.93,0.38,0.20303,0.00018,13.74956]
[1779568972555,31.74,76689.93,0.38,0.20303,0.00018,13.74956]
[1779568972624,31.74,76689.93,0.38,0.20303,0.00018,13.74956]
[1779568972729,31.74,76689.93,0.38,0.20303,0.00018,13.74956]
[1779568972801,31.74,76689.93,0.38,0.20303,0.00018,13.74956]
[1779568972807,31.74,76689.93,0.38,0.20303,0.00018,13.74956]
[1779568972904,31.74,76704.35,0.38,0.20568,0.00018,13.8586]
[1779568973627,31.74,76704.35,0.38,0.20568,0.00018,13.8586]
[1779568973661,31.74,76704.35,0.38,0.20568,0.00018,13.8586]
[1779568973820,31.74,76704.35,0.38,0.20568,0.00018,13.8586]
[1779568974951,31.74,76704.35,0.38,0.20568,0.00018,13.8586]
[1779568974837,31.74,76697.69,0.38,0.20449,0.00018,13.8097]
[1779568975046,31.74,76697.69,0.38,0.20449,0.00018,13.8097]
[1779568975395,31.74,76697.69,0.38,0.20449,0.00018,13.8097]
[1779568975945,31.75,76697.39,0.38,0.20448,0.00018,13.80898]
[1779568977526,31.78,76697.39,0.38,0.20468,0.00018,13.81711]
[1779568977533,31.78,76697.39,0.38,0.20468,0.00018,13.81711]
[1779568977850,31.78,76708.63,0.38,0.20677,0.00018,13.90279]
[1779568980679,31.78,76712.78,0.38,0.20758,0.00018,13.93568]
[1779568980979,31.79,76719.94,0.38,0.20893,0.00019,13.99028]
[1779568981118,31.79,76719.94,0.38,0.20893,0.00019,13.99028]
[1779568981139,31.79,76719.94,0.38,0.20893,0.00019,13.99028]
[1779568986456,31.88,76719.24,0.38,0.20947,0.00019,14.01144]
[1779568989941,31.91,76707.23,0.38,0.2075,0.00018,13.93159]
[1779568991952,31.91,76707.11,0.38,0.2075,0.00018,13.93144]
[1779568991997,31.91,76707.11,0.38,0.2075,0.00018,13.93144]
[1779568992003,31.91,76707.11,0.38,0.2075,0.00018,13.93144]
[1779568993013,31.95,76712.19,0.38,0.20872,0.00018,13.98068]
[1779568995001,32.02,76718.87,0.38,0.21045,0.00019,14.0501]
[1779568996592,32.05,76721.49,0.38,0.2112,0.00019,14.07989]
[1779568996597,32.05,76721.49,0.38,0.2112,0.00019,14.07989]
[1779568996992,32.09,76721.49,0.38,0.21145,0.00019,14.08971]
[1779568997999,32.12,76729.36,0.38,0.21315,0.00019,14.1573]
[1779569000610,32.18,76735.31,0.38,0.2147,0.00019,14.21823]
[1779569001017,32.21,76735.14,0.38,0.21487,0.00019,14.22457]
[1779569004631,32.29,76739.05,0.38,0.21619,0.00019,14.27603]
[1779569004642,32.29,76739.05,0.38,0.21619,0.00019,14.27603]
[1779569004692,32.29,76739.05,0.38,0.21619,0.00019,14.27603]
[1779569005045,32.32,76740.07,0.38,0.21661,0.00019,14.29231]
[1779569006051,32.35,76733.85,0.38,0.21567,0.00019,14.25488]
[1779569006618,32.35,76733.85,0.38,0.21567,0.00019,14.25488]
[1779569006641,32.35,76733.85,0.38,0.21567,0.00019,14.25488]
[1779569007059,32.37,76732.29,0.38,0.21557,0.00019,14.25089]
[1779569009072,32.43,76738.43,0.38,0.21709,0.00019,14.31028]
[1779569011736,32.48,76744.18,0.38,0.2185,0.00019,14.36139]
[1779569011757,32.48,76744.18,0.38,0.2185,0.00019,14.36139]
[1779569011784,32.48,76744.18,0.38,0.2185,0.00019,14.36139]
[1779569011834,32.51,76745.76,0.38,0.21897,0.00019,14.37959]
[1779569012781,32.51,76745.76,0.38,0.21897,0.00019,14.37959]
[1779569012793,32.51,76745.76,0.38,0.21897,0.00019,14.37959]
[1779569012883,32.53,76740.19,0.38,0.21811,0.00019,14.34579]
[1779569018040,32.6,76738.05,0.38,0.21825,0.00019,14.35077]
[1779569019452,32.67,76749.26,0.38,0.22079,0.00019,14.44873]
[1779569020738,32.67,76749.26,0.38,0.22079,0.00019,14.44873]
[1779569020962,32.67,76749.26,0.38,0.22079,0.00019,14.44873]
[1779569020964,32.69,76749.25,0.38,0.22094,0.00019,14.45406]
[1779569021299,32.69,76749.25,0.38,0.22094,0.00019,14.45406]
[1779569021354,32.69,76749.25,0.38,0.22094,0.00019,14.45406]
[1779569021479,32.69,76749.25,0.38,0.22094,0.00019,14.45406]
[1779569022060,32.69,76752.84,0.38,0.22162,0.00019,14.48033]
[1779569023290,32.69,76754.47,0.38,0.22194,0.00019,14.49251]
[1779569023311,32.69,76754.47,0.38,0.22194,0.00019,14.49251]
[1779569023338,32.69,76754.47,0.38,0.22194,0.00019,14.49251]
[1779569023922,32.69,76754.47,0.38,0.22194,0.00019,14.49251]
[1779569023963,32.69,76754.47,0.38,0.22194,0.00019,14.49251]
[1779569024043,32.69,76750.99,0.38,0.2213,0.00019,14.46807]
[1779569025392,32.7,76750.56,0.38,0.22124,0.00019,14.46551]
[1779569025410,32.7,76750.34,0.38,0.2212,0.00019,14.46433]
[1779569027460,32.7,76749.19,0.38,0.221,0.00019,14.45662]
[1779569028926,32.7,76736.16,0.38,0.21861,0.00019,14.36403]
[1779569031187,32.7,76735.41,0.38,0.21848,0.00019,14.35916]
[1779569031322,32.7,76735.41,0.38,0.21848,0.00019,14.35916]
[1779569031936,32.7,76735.41,0.38,0.21848,0.00019,14.35916]
[1779569031998,32.75,76746.65,0.38,0.22089,0.00019,14.45201]
[1779569032835,32.75,76746.65,0.38,0.22089,0.00019,14.45201]
[1779569035060,32.8,76747.13,0.38,0.22133,0.00019,14.46826]
[1779569035074,32.8,76747.13,0.38,0.22133,0.00019,14.46826]
[1779569035370,32.8,76747.13,0.38,0.22133,0.00019,14.46826]
[1779569035385,32.8,76747.13,0.38,0.22133,0.00019,14.46826]
[1779569035589,32.8,76747.13,0.38,0.22133,0.00019,14.46826]
[1779569035870,32.8,76741.22,0.38,0.22026,0.00019,14.42715]
[1779569036421,32.8,76741.22,0.38,0.22026,0.00019,14.42715]
[1779569036468,32.8,76741.22,0.38,0.22026,0.00019,14.42715]
[1779569037011,32.8,76745.97,0.38,0.22116,0.00019,14.46166]
[1779569037698,32.8,76745.97,0.38,0.22116,0.00019,14.46166]
[1779569037800,32.81,76748.36,0.38,0.22162,0.00019,14.4794]
[1779569042032,32.81,76755.1,0.38,0.22293,0.00019,14.52943]
[1779569042290,32.81,76755.1,0.38,0.22293,0.00019,14.52943]
[1779569042458,32.81,76755.1,0.38,0.22293,0.00019,14.52943]
[1779569042470,32.83,76770.92,0.38,0.22603,0.00019,14.64697]
[1779569046028,32.84,76760.7,0.38,0.22416,0.00019,14.57604]
[1779569048545,32.84,76752.91,0.38,0.22273,0.00019,14.52179]
[1779569051390,32.85,76761.99,0.38,0.22447,0.00019,14.58775]
[1779569053508,32.85,76752.5,0.38,0.22272,0.00019,14.52128]
[1779569055540,32.85,76749.08,0.38,0.2221,0.00019,14.49737]
[1779569055578,32.85,76749.08,0.38,0.2221,0.00019,14.49737]
[1779569056543,32.86,76734.97,0.38,0.2195,0.00018,14.39756]
[1779569061611,32.86,76734.99,0.38,0.21956,0.00018,14.39957]
[1779569065136,32.87,76733.17,0.38,0.21926,0.00018,14.38796]
[1779569066100,32.87,76724.47,0.38,0.21768,0.00018,14.32668]
[1779569071123,32.91,76719.05,0.38,0.21693,0.00018,14.29709]
[1779569072987,32.94,76716.15,0.38,0.21656,0.00018,14.2792]
[1779569073013,32.94,76716.15,0.38,0.21656,0.00018,14.2792]
[1779569076683,33.01,76726.36,0.38,0.21895,0.00018,14.37169]
[1779569078691,33.02,76726.36,0.38,0.21905,0.00018,14.37551]
[1779569078825,33.02,76726.36,0.38,0.21905,0.00018,14.37551]
[1779569078837,33.02,76726.36,0.38,0.21905,0.00018,14.37551]
[1779569078969,33.02,76726.36,0.38,0.21905,0.00018,14.37551]
[1779569079015,33.03,76720.41,0.38,0.21797,0.00018,14.33348]
[1779569080830,33.03,76722.12,0.38,0.21829,0.00018,14.34606]
[1779569080845,33.03,76721.46,0.38,0.21818,0.00018,14.3418]
[1779569082170,33.03,76721.46,0.38,0.21818,0.00018,14.3418]
[1779569082617,33.03,76721.5,0.38,0.21821,0.00018,14.34296]
[1779569083441,33.03,76721.5,0.38,0.21821,0.00018,14.34296]
[1779569083477,33.03,76721.5,0.38,0.21821,0.00018,14.34296]
[1779569083664,33.03,76721.5,0.38,0.21821,0.00018,14.34296]
[1779569083837,33.03,76721.5,0.38,0.21821,0.00018,14.34296]
[1779569084091,33.03,76721.5,0.38,0.21821,0.00018,14.34296]
[1779569084165,33.03,76714.04,0.38,0.21686,0.00018,14.29023]
[1779569084320,33.03,76714.04,0.38,0.21686,0.00018,14.29023]
[1779569084577,33.03,76714.04,0.38,0.21686,0.00018,14.29023]
[1779569085055,33.04,76737.34,0.38,0.22117,0.00018,14.45723]
[1779569086118,33.04,76765.95,0.38,0.2265,0.00019,14.65979]
[1779569086957,33.04,76780.34,0.38,0.22922,0.00019,14.76121]
[1779569089377,33.04,76784.18,0.38,0.22996,0.00019,14.7886]
[1779569089385,33.04,76784.18,0.38,0.22996,0.00019,14.7886]
[1779569089576,33.04,76784.18,0.38,0.22996,0.00019,14.7886]
[1779569090161,33.05,76782.82,0.38,0.22973,0.00019,14.78006]
[1779569090654,33.05,76782.82,0.38,0.22973,0.00019,14.78006]
[1779569090662,33.05,76782.82,0.38,0.22973,0.00019,14.78006]
[1779569090678,33.05,76782.82,0.38,0.22973,0.00019,14.78006]
[1779569091078,33.05,76783.84,0.38,0.22993,0.00019,14.78763]
[1779569092676,33.05,76783.84,0.38,0.22993,0.00019,14.78763]
[1779569092692,33.05,76783.84,0.38,0.22993,0.00019,14.78763]
[1779569093110,33.05,76764.61,0.38,0.22635,0.00019,14.65373]
[1779569093804,33.05,76764.61,0.38,0.22635,0.00019,14.65373]
[1779569093835,33.05,76764.61,0.38,0.22635,0.00019,14.65373]
[1779569093869,33.05,76764.61,0.38,0.22635,0.00019,14.65373]
[1779569093877,33.05,76764.61,0.38,0.22635,0.00019,14.65373]
[1779569093929,33.05,76764.61,0.38,0.22635,0.00019,14.65373]
[1779569093950,33.05,76764.61,0.38,0.22635,0.00019,14.65373]
[1779569094030,33.06,76754.95,0.38,0.22455,0.00019,14.58615]
[1779569094741,33.06,76754.95,0.38,0.22455,0.00019,14.58615]
[1779569094786,33.06,76754.95,0.38,0.22455,0.00019,14.58615]
[1779569095123,33.06,76754.95,0.38,0.22455,0.00019,14.58615]
[1779569095132,33.06,76754.95,0.38,0.22455,0.00019,14.58615]
[1779569095129,33.06,76747.3,0.38,0.22315,0.00019,14.53265]
[1779569096180,33.08,76746.09,0.38,0.22307,0.00019,14.52954]
[1779569099333,33.14,76743.58,0.38,0.22304,0.00018,14.52788]
[1779569100055,33.14,76746.04,0.38,0.22351,0.00019,14.54573]
[1779569101924,33.14,76763.09,0.38,0.2267,0.00019,14.66643]
[1779569104187,33.15,76754.79,0.38,0.22517,0.00019,14.60887]
[1779569104556,33.15,76754.79,0.38,0.22517,0.00019,14.60887]
[1779569104581,33.15,76754.79,0.38,0.22517,0.00019,14.60887]
[1779569106910,33.15,76743.08,0.38,0.22303,0.00018,14.52769]
[1779569107540,33.15,76743.08,0.38,0.22303,0.00018,14.52769]
[1779569107709,33.15,76743.08,0.38,0.22303,0.00018,14.52769]
[1779569111832,33.16,76752.89,0.38,0.22491,0.00019,14.59899]
[1779569116980,33.17,76757.81,0.38,0.22588,0.00019,14.63536]
[1779569118611,33.17,76757.81,0.38,0.22589,0.00019,14.63577]
[1779569118670,33.17,76757.81,0.38,0.22589,0.00019,14.63577]
[1779569123695,33.18,76760.73,0.38,0.2265,0.00019,14.65853]
[1779569126209,33.18,76742.11,0.38,0.22308,0.00018,14.52902]
[1779569126572,33.18,76742.11,0.38,0.22308,0.00018,14.52902]
[1779569127198,33.18,76734.33,0.38,0.22165,0.00018,14.47461]
[1779569128158,33.18,76734.33,0.38,0.22165,0.00018,14.47461]
[1779569128215,33.18,76734.33,0.38,0.22165,0.00018,14.47461]
[1779569128216,33.19,76720.53,0.38,0.21913,0.00018,14.3775]
[1779569129611,33.19,76720.53,0.38,0.21914,0.00018,14.37769]
[1779569130115,33.19,76720.53,0.38,0.21914,0.00018,14.37769]
[1779569130216,33.19,76714.68,0.38,0.21808,0.00018,14.33656]
[1779569131181,33.19,76714.68,0.38,0.21808,0.00018,14.33656]
[1779569131213,33.19,76714.68,0.38,0.21808,0.00018,14.33656]
[1779569131383,33.19,76714.91,0.38,0.21808,0.00018,14.33308]
[1779569132254,33.19,76716.43,0.38,0.21835,0.00018,14.34386]
[1779569132535,33.19,76716.43,0.38,0.21835,0.00018,14.34386]
[1779569132630,33.19,76716.43,0.38,0.21835,0.00018,14.34386]
[1779569132700,33.19,76716.43,0.38,0.21835,0.00018,14.34386]
[1779569133152,33.19,76716.43,0.38,0.21835,0.00018,14.34386]
[1779569132980,33.19,76756.18,0.38,0.2257,0.00019,14.62489]
[1779569134183,33.19,76756.18,0.38,0.2257,0.00019,14.62489]
[1779569133987,33.19,76793.79,0.38,0.23275,0.00019,14.88662]
[1779569134271,33.19,76793.79,0.38,0.23275,0.00019,14.88662]
[1779569137539,33.19,76793.35,0.38,0.23268,0.00019,14.8841]
[1779569137550,33.19,76793.35,0.38,0.23268,0.00019,14.8841]
[1779569141663,33.2,76788.53,0.38,0.23179,0.00019,14.85155]
[1779569142044,33.2,76788.53,0.38,0.2318,0.00019,14.85174]
[1779569147158,33.2,76787.93,0.38,0.2317,0.00019,14.84816]
[1779569151248,33.2,76774.77,0.38,0.22925,0.00019,14.75769]
[1779569155551,33.21,76776.42,0.38,0.22959,0.00019,14.77022]
[1779569155784,33.21,76776.42,0.38,0.22959,0.00019,14.77022]
[1779569155888,33.21,76776.42,0.38,0.22959,0.00019,14.77022]
[1779569156086,33.21,76776.42,0.38,0.22959,0.00019,14.77022]
[1779569156243,33.21,76790.8,0.38,0.2323,0.00019,14.87024]
[1779569156919,33.21,76790.8,0.38,0.2323,0.00019,14.87024]
[1779569157163,33.21,76790.8,0.38,0.23231,0.00019,14.87043]
[1779569158221,33.21,76784.34,0.38,0.23109,0.00019,14.82578]
[1779569158309,33.21,76784.34,0.38,0.23109,0.00019,14.82578]
[1779569158330,33.21,76784.34,0.38,0.23109,0.00019,14.82578]
[1779569159182,33.21,76784.34,0.38,0.2311,0.00019,14.82602]
[1779569160165,33.21,76784.34,0.38,0.2311,0.00019,14.82602]
[1779569160221,33.21,76793.02,0.38,0.23274,0.00019,14.88627]
[1779569160813,33.21,76793.02,0.38,0.23274,0.00019,14.88627]
[1779569160919,33.21,76793.02,0.38,0.23274,0.00019,14.88627]
[1779569160935,33.21,76793.02,0.38,0.23274,0.00019,14.88627]
[1779569161021,33.21,76793.02,0.38,0.23274,0.00019,14.88627]
[1779569161082,33.21,76793.02,0.38,0.23274,0.00019,14.88627]
[1779569161210,33.21,76793.02,0.38,0.23274,0.00019,14.88627]
[1779569161254,33.21,76809.19,0.38,0.23581,0.00019,14.99768]
[1779569163042,33.21,76809.39,0.38,0.23585,0.00019,14.99905]
[1779569163208,33.21,76809.39,0.38,0.23585,0.00019,14.99905]
[1779569163303,33.21,76781.7,0.38,0.23061,0.00019,14.80809]
[1779569163462,33.21,76781.7,0.38,0.23061,0.00019,14.80809]
[1779569163630,33.21,76781.7,0.38,0.23061,0.00019,14.80809]
[1779569164079,33.21,76781.7,0.38,0.23061,0.00019,14.80809]
[1779569164232,33.21,76781.28,0.38,0.23053,0.00019,14.80517]
[1779569165303,33.22,76765.16,0.38,0.22753,0.00019,14.69355]
[1779569166305,33.22,76765.16,0.38,0.22753,0.00019,14.69355]
[1779569166348,33.22,76765.16,0.38,0.22753,0.00019,14.69355]
[1779569167253,33.22,76775.13,0.38,0.22941,0.00019,14.7634]
[1779569169594,33.22,76774.29,0.38,0.22927,0.00019,14.7582]
[1779569170274,33.22,76774.87,0.38,0.22938,0.00019,14.76256]
[1779569170348,33.22,76774.87,0.38,0.22938,0.00019,14.76256]
[1779569171325,33.22,76774.87,0.38,0.22938,0.00019,14.76256]
[1779569171282,33.22,76764.91,0.38,0.22753,0.00019,14.69337]
[1779569172288,33.22,76762.56,0.38,0.2271,0.00019,14.67723]
[1779569176318,33.23,76751.02,0.38,0.22498,0.00019,14.59747]
[1779569177232,33.23,76751.02,0.38,0.22498,0.00019,14.59747]
[1779569177329,33.23,76738.11,0.38,0.2226,0.00018,14.50703]
[1779569178337,33.23,76728.09,0.38,0.22076,0.00018,14.43674]
[1779569179340,33.23,76719.11,0.38,0.21913,0.00018,14.37354]
[1779569180918,33.23,76719.01,0.38,0.21911,0.00018,14.37304]
[1779569181018,33.23,76719.71,0.38,0.21925,0.00018,14.37821]
[1779569186097,33.23,76713.62,0.38,0.21815,0.00018,14.33565]
[1779569187770,33.23,76714.29,0.38,0.21828,0.00018,14.34053]
[1779569188317,33.24,76719.82,0.38,0.2193,0.00018,14.38018]
[1779569191535,33.24,76719.97,0.38,0.21929,0.00018,14.37646]
[1779569191544,33.24,76719.97,0.38,0.21929,0.00018,14.37646]
[1779569191627,33.24,76723.8,0.38,0.21999,0.00018,14.40354]
[1779569195994,33.24,76725.87,0.38,0.22039,0.00018,14.41903]
[1779569196003,33.24,76725.87,0.38,0.22039,0.00018,14.41903]
[1779569196293,33.24,76702.35,0.38,0.21611,0.00018,14.25274]
[1779569198672,33.25,76704.36,0.38,0.2165,0.00018,14.26779]
[1779569198761,33.25,76703.08,0.38,0.21627,0.00018,14.25893]
[1779569200030,33.25,76703.08,0.38,0.21627,0.00018,14.25893]
[1779569200044,33.25,76703.08,0.38,0.21627,0.00018,14.25893]
[1779569200122,33.25,76704.39,0.38,0.21652,0.00018,14.26849]
[1779569206276,33.25,76701.84,0.38,0.21608,0.00018,14.25149]
[1779569206304,33.25,76694.73,0.38,0.21481,0.00018,14.20148]
[1779569207912,33.26,76690.14,0.38,0.21399,0.00018,14.1691]
[1779569207921,33.26,76690.14,0.38,0.21399,0.00018,14.1691]
[1779569208326,33.26,76690.01,0.38,0.21398,0.00018,14.16839]
[1779569213337,33.26,76690.97,0.38,0.21418,0.00018,14.17653]
[1779569214402,33.26,76686.75,0.38,0.21344,0.00018,14.14715]
[1779569215287,33.27,76690.26,0.38,0.21408,0.00018,14.17257]
[1779569216277,33.27,76690.26,0.38,0.21408,0.00018,14.17257]
[1779569216340,33.27,76687.82,0.38,0.21365,0.00018,14.15554]
[1779569218831,33.27,76690.03,0.38,0.21407,0.00018,14.17205]
[1779569218890,33.27,76690.03,0.38,0.21407,0.00018,14.17205]
[1779569218970,33.27,76690.03,0.38,0.21407,0.00018,14.17205]
[1779569219089,33.27,76678.01,0.38,0.21192,0.00018,14.08662]
[1779569220143,33.27,76669.84,0.38,0.21047,0.00018,14.02847]
[1779569221219,33.27,76669.84,0.38,0.21047,0.00018,14.02847]
[1779569221346,33.27,76670.94,0.38,0.21067,0.00018,14.03673]
[1779569222303,33.27,76682.99,0.38,0.21284,0.00018,14.12325]
[1779569224847,33.28,76685.19,0.38,0.21325,0.00018,14.13964]
[1779569225319,33.28,76685.42,0.38,0.21331,0.00018,14.14167]
[1779569225623,33.28,76685.42,0.38,0.21331,0.00018,14.14167]
[1779569225902,33.28,76681.88,0.38,0.21267,0.00018,14.11656]
[1779569226953,33.28,76681.88,0.38,0.21267,0.00018,14.11656]
[1779569227326,33.28,76689.07,0.38,0.21398,0.00018,14.16826]
[1779569227726,33.28,76689.07,0.38,0.21398,0.00018,14.16826]
[1779569228321,33.28,76690.77,0.38,0.21429,0.00018,14.18073]
[1779569229312,33.28,76700.42,0.38,0.21604,0.00018,14.2497]
[1779569229738,33.28,76700.42,0.38,0.21604,0.00018,14.2497]
[1779569230361,33.28,76703.35,0.38,0.21658,0.00018,14.27076]
[1779569231299,33.29,76712.65,0.38,0.21828,0.00018,14.33703]
[1779569235324,33.29,76725.67,0.38,0.22069,0.00018,14.43017]
[1779569235776,33.29,76725.67,0.38,0.22069,0.00018,14.43017]
[1779569236376,33.29,76725.63,0.38,0.22069,0.00018,14.4301]
[1779569237299,33.29,76733.05,0.38,0.22206,0.00018,14.48265]
[1779569241483,33.3,76733.3,0.38,0.22213,0.00018,14.48535]
[1779569242328,33.3,76726.85,0.38,0.22095,0.00018,14.44021]
[1779569243382,33.3,76718.67,0.38,0.21946,0.00018,14.38266]
[1779569245351,33.3,76728.4,0.38,0.22125,0.00018,14.45179]
[1779569247416,33.3,76706.04,0.38,0.21719,0.00018,14.29436]
[1779569247481,33.3,76706.04,0.38,0.21719,0.00018,14.29436]
[1779569247482,33.3,76706.04,0.38,0.21719,0.00018,14.29436]
[1779569247572,33.3,76706.04,0.38,0.21719,0.00018,14.29436]
[1779569247997,33.3,76688.58,0.38,0.21404,0.00018,14.1705]
[1779569250312,33.3,76682.8,0.38,0.213,0.00018,14.12953]
[1779569251881,33.3,76668.59,0.38,0.21042,0.00018,14.02285]
[1779569252854,33.3,76668.59,0.38,0.21042,0.00018,14.02285]
[1779569252882,33.3,76668.59,0.38,0.21042,0.00018,14.02285]
[1779569252884,33.3,76668.59,0.38,0.21042,0.00018,14.02285]
[1779569253414,33.3,76653.88,0.38,0.20781,0.00018,13.91779]
[1779569256528,33.31,76648.59,0.38,0.2069,0.00018,13.88078]
[1779569257398,33.31,76648.06,0.38,0.20682,0.00018,13.87744]
[1779569257848,33.31,76648.06,0.38,0.20682,0.00018,13.87744]
[1779569258309,33.31,76650.0,0.38,0.20718,0.00018,13.89188]
[1779569259943,33.32,76659.66,0.38,0.20891,0.00018,13.9622]
[1779569261955,33.32,76651.16,0.38,0.20742,0.00018,13.90171]
[1779569264279,33.32,76649.52,0.38,0.20714,0.00018,13.89024]
[1779569264287,33.32,76649.52,0.38,0.20714,0.00018,13.89024]
[1779569264354,33.32,76640.53,0.38,0.20556,0.00018,13.82566]
[1779569265821,33.32,76640.53,0.38,0.20556,0.00018,13.82589]
[1779569265835,33.32,76640.53,0.38,0.20556,0.00018,13.82589]
[1779569266168,33.32,76635.95,0.38,0.20476,0.00018,13.79314]
[1779569270208,33.32,76621.49,0.38,0.20225,0.00017,13.68928]
[1779569272403,33.32,76621.49,0.38,0.20225,0.00017,13.68944]
[1779569272414,33.32,76621.49,0.38,0.20225,0.00017,13.68944]
[1779569272222,33.32,76628.34,0.38,0.20346,0.00017,13.73931]
[1779569273035,33.33,76628.34,0.38,0.20347,0.00017,13.73985]
[1779569274935,33.33,76631.64,0.38,0.20406,0.00018,13.76414]
[1779569275194,33.33,76631.64,0.38,0.20406,0.00018,13.76414]
[1779569275298,33.33,76634.71,0.38,0.2046,0.00018,13.78657]
[1779569275872,33.33,76634.71,0.38,0.2046,0.00018,13.78657]
[1779569276187,33.33,76634.71,0.38,0.2046,0.00018,13.78657]
[1779569276288,33.33,76679.38,0.38,0.21252,0.00018,14.10685]
[1779569278267,33.33,76679.38,0.38,0.21254,0.00018,14.10773]
[1779569278362,33.33,76683.97,0.38,0.21338,0.00018,14.14075]
[1779569278760,33.33,76683.97,0.38,0.21338,0.00018,14.14075]
[1779569278927,33.33,76683.97,0.38,0.21338,0.00018,14.14075]
[1779569279057,33.33,76683.97,0.38,0.21338,0.00018,14.14102]
[1779569279607,33.33,76683.97,0.38,0.21338,0.00018,14.14102]
[1779569281928,33.33,76685.69,0.38,0.2137,0.00018,14.15356]
[1779569282533,33.34,76690.92,0.38,0.21466,0.00018,14.19149]
[1779569283111,33.34,76696.8,0.38,0.21572,0.00018,14.23324]
[1779569284118,33.34,76684.98,0.38,0.2136,0.00018,14.14976]
[1779569284552,33.34,76684.98,0.38,0.2136,0.00018,14.14976]
[1779569285127,33.34,76677.13,0.38,0.2122,0.00018,14.09405]
[1779569286426,33.34,76677.13,0.38,0.2122,0.00018,14.09405]
[1779569286445,33.34,76673.9,0.38,0.21163,0.00018,14.07136]
[1779569286607,33.34,76673.9,0.38,0.21163,0.00018,14.07136]
[1779569286702,33.34,76673.9,0.38,0.21163,0.00018,14.07136]
[1779569288442,33.34,76668.67,0.38,0.21071,0.00018,14.03429]
[1779569288398,33.34,76660.46,0.38,0.20925,0.00018,13.97585]
[1779569288923,33.34,76660.46,0.38,0.20925,0.00018,13.97585]
[1779569289153,33.34,76660.29,0.38,0.20923,0.00018,13.97497]
[1779569292306,33.35,76665.8,0.38,0.21023,0.00018,14.01519]
[1779569292338,33.35,76665.8,0.38,0.21023,0.00018,14.01519]
[1779569292472,33.35,76657.3,0.38,0.20873,0.00018,13.95471]
[1779569297472,33.36,76662.54,0.38,0.20971,0.00018,13.99422]
[1779569302499,33.36,76667.58,0.38,0.21065,0.00018,14.03195]
[1779569305673,33.36,76665.96,0.38,0.21039,0.00018,14.02129]
[1779569306274,33.37,76665.96,0.38,0.2104,0.00018,14.0216]
[1779569308357,33.37,76667.11,0.38,0.21061,0.00018,14.03014]
[1779569308408,33.37,76671.71,0.38,0.21144,0.00018,14.0633]
[1779569309399,33.37,76679.19,0.38,0.21278,0.00018,14.11696]
[1779569312442,33.37,76666.75,0.38,0.21053,0.00018,14.02369]
[1779569317443,33.38,76670.76,0.38,0.21128,0.00018,14.05361]
[1779569322451,33.38,76673.46,0.38,0.21181,0.00018,14.0747]
[1779569326556,33.39,76673.14,0.38,0.21179,0.00018,14.0741]
[1779569326561,33.39,76673.14,0.38,0.21179,0.00018,14.0741]
[1779569327390,33.39,76673.14,0.38,0.2118,0.00018,14.07446]
[1779569331481,33.4,76676.7,0.38,0.21247,0.00018,14.10092]
[1779569332021,33.4,76676.7,0.38,0.21248,0.00018,14.10128]
[1779569332062,33.4,76676.7,0.38,0.21248,0.00018,14.10128]
[1779569332214,33.4,76676.7,0.38,0.21248,0.00018,14.10128]
[1779569332344,33.4,76676.7,0.38,0.21248,0.00018,14.10128]
[1779569332445,33.4,76676.7,0.38,0.21248,0.00018,14.10128]
[1779569332500,33.4,76707.87,0.38,0.2181,0.00018,14.3225]
[1779569332628,33.4,76707.87,0.38,0.2181,0.00018,14.3225]
[1779569332692,33.4,76707.87,0.38,0.2181,0.00018,14.3225]
[1779569334474,33.4,76713.45,0.38,0.21913,0.00018,14.36261]
[1779569334806,33.4,76713.45,0.38,0.21913,0.00018,14.36261]
[1779569334856,33.4,76713.45,0.38,0.21913,0.00018,14.36261]
[1779569335482,33.4,76714.49,0.38,0.21933,0.00018,14.37022]
[1779569337104,33.4,76714.57,0.38,0.21935,0.00018,14.37108]
[1779569337828,33.4,76714.6,0.38,0.21937,0.00018,14.37158]
[1779569338503,33.41,76715.73,0.38,0.21958,0.00018,14.37983]
[1779569339863,33.41,76715.0,0.38,0.21945,0.00018,14.37498]
[1779569340517,33.41,76715.19,0.38,0.2195,0.00018,14.37661]
[1779569341883,33.41,76715.95,0.38,0.21964,0.00018,14.38226]
[1779569342462,33.41,76716.81,0.38,0.21981,0.00018,14.38859]
[1779569343126,33.41,76727.49,0.38,0.22176,0.00018,14.46359]
[1779569345562,33.41,76735.13,0.38,0.22318,0.00018,14.51774]
[1779569349348,33.42,76723.0,0.38,0.22098,0.00018,14.43373]
[1779569350141,33.42,76723.0,0.38,0.22098,0.00018,14.43373]
[1779569350146,33.42,76723.0,0.38,0.22098,0.00018,14.43373]
[1779569350186,33.42,76722.9,0.38,0.22096,0.00018,14.43303]
[1779569352219,33.42,76722.9,0.38,0.22096,0.00018,14.43303]
[1779569352290,33.42,76722.9,0.38,0.22096,0.00018,14.43303]
[1779569354584,33.42,76734.48,0.38,0.2231,0.00018,14.51489]
[1779569354630,33.42,76744.02,0.38,0.22487,0.00018,14.58181]
[1779569359632,33.42,76738.99,0.38,0.22397,0.00018,14.5477]
[1779569365318,33.43,76739.28,0.38,0.22406,0.00018,14.55107]
[1779569365485,33.43,76746.13,0.38,0.22533,0.00018,14.59931]
[1779569365558,33.43,76746.13,0.38,0.22533,0.00018,14.59931]
[1779569366000,33.43,76746.13,0.38,0.22533,0.00018,14.59931]
[1779569366458,33.43,76755.92,0.38,0.22715,0.00019,14.66756]
[1779569367459,33.43,76762.96,0.38,0.22847,0.00019,14.71672]
[1779569368503,33.43,76756.18,0.38,0.22722,0.00019,14.67004]
[1779569368687,33.43,76756.18,0.38,0.22722,0.00019,14.67004]
[1779569368707,33.43,76756.18,0.38,0.22722,0.00019,14.67004]
[1779569369547,33.44,76751.66,0.38,0.22639,0.00019,14.63896]
[1779569372526,33.44,76738.01,0.38,0.22384,0.00018,14.53924]
[1779569374476,33.44,76735.1,0.38,0.22331,0.00018,14.51915]
[1779569374529,33.44,76735.1,0.38,0.22331,0.00018,14.51915]
[1779569378005,33.44,76741.79,0.38,0.22456,0.00018,14.56664]
[1779569378912,33.44,76741.79,0.38,0.22456,0.00018,14.56664]
[1779569379216,33.45,76743.11,0.38,0.22483,0.00018,14.57666]
[1779569384829,33.45,76742.67,0.38,0.22479,0.00018,14.57508]
[1779569390035,33.46,76746.65,0.38,0.22556,0.00018,14.6041]
[1779569390327,33.46,76747.78,0.38,0.22577,0.00018,14.61231]
[1779569392749,33.46,76751.07,0.38,0.22639,0.00018,14.6355]
[1779569392765,33.46,76751.07,0.38,0.22639,0.00018,14.6355]
[1779569392894,33.46,76752.93,0.38,0.22674,0.00019,14.64872]
[1779569397374,33.46,76752.04,0.38,0.2266,0.00019,14.64341]
[1779569397431,33.46,76752.04,0.38,0.2266,0.00019,14.64341]
[1779569397444,33.46,76752.04,0.38,0.2266,0.00019,14.64341]
[1779569397454,33.46,76752.04,0.38,0.2266,0.00019,14.64341]
[1779569397570,33.47,76751.57,0.38,0.22653,0.00018,14.64072]
[1779569398492,33.47,76738.39,0.38,0.22411,0.00018,14.54921]
[1779569401602,33.47,76737.18,0.38,0.2239,0.00018,14.54131]
[1779569402270,33.47,76737.18,0.38,0.2239,0.00018,14.54131]
[1779569402481,33.47,76737.28,0.38,0.22393,0.00018,14.54238]
[1779569403974,33.47,76730.83,0.38,0.22275,0.00018,14.4975]
[1779569405986,33.47,76723.28,0.38,0.22137,0.00018,14.44502]
[1779569410415,33.48,76707.78,0.38,0.21857,0.00018,14.33704]
[1779569411841,33.48,76707.78,0.38,0.21857,0.00018,14.33704]
[1779569412576,33.48,76702.13,0.38,0.21756,0.00018,14.29767]
[1779569415961,33.48,76697.34,0.38,0.21671,0.00018,14.26443]
[1779569416535,33.48,76698.88,0.38,0.21699,0.00018,14.27548]
[1779569417492,33.48,76706.87,0.38,0.21845,0.00018,14.33208]
[1779569417975,33.48,76706.87,0.38,0.21845,0.00018,14.33208]
[1779569418557,33.48,76709.91,0.38,0.21901,0.00018,14.35373]
[1779569418851,33.48,76709.91,0.38,0.21901,0.00018,14.35373]
[1779569418913,33.48,76709.91,0.38,0.21901,0.00018,14.35373]
[1779569418957,33.48,76709.91,0.38,0.21901,0.00018,14.35373]
[1779569419487,33.48,76701.91,0.38,0.21757,0.00018,14.29802]
[1779569420098,33.48,76701.91,0.38,0.21757,0.00018,14.29802]
[1779569420195,33.48,76702.55,0.38,0.21769,0.00018,14.30253]
[1779569422449,33.48,76702.55,0.38,0.21769,0.00018,14.30253]
[1779569422486,33.48,76702.55,0.38,0.21769,0.00018,14.30253]
[1779569422534,33.49,76706.27,0.38,0.21838,0.00018,14.32935]
[1779569423108,33.49,76706.27,0.38,0.21838,0.00018,14.32935]
[1779569426268,33.49,76709.74,0.38,0.21902,0.00018,14.35437]
[1779569426280,33.49,76720.22,0.38,0.22095,0.00018,14.42847]
[1779569429044,33.49,76720.34,0.38,0.22098,0.00018,14.42969]
[1779569429597,33.5,76734.31,0.38,0.22356,0.00018,14.52818]
[1779569430580,33.5,76748.78,0.38,0.22623,0.00018,14.62917]
[1779569432416,33.5,76747.96,0.38,0.22602,0.00018,14.618]
[1779569432443,33.5,76747.96,0.38,0.22602,0.00018,14.618]
[1779569432514,33.5,76746.09,0.38,0.22569,0.00018,14.60526]
[1779569435195,33.5,76732.08,0.38,0.22313,0.00018,14.50845]
[1779569436206,33.5,76732.08,0.38,0.22313,0.00018,14.50845]
[1779569436343,33.5,76732.08,0.38,0.22313,0.00018,14.50845]
[1779569436502,33.5,76732.08,0.38,0.22313,0.00018,14.50845]
[1779569436537,33.5,76732.08,0.38,0.22313,0.00018,14.50845]
[1779569436603,33.5,76738.19,0.38,0.22426,0.00018,14.5514]
[1779569437079,33.5,76738.19,0.38,0.22426,0.00018,14.5514]
[1779569437095,33.5,76738.19,0.38,0.22426,0.00018,14.5514]
[1779569437213,33.5,76738.19,0.38,0.22427,0.00018,14.55181]
[1779569439036,33.51,76733.73,0.38,0.22346,0.00018,14.52106]
[1779569439098,33.51,76733.73,0.38,0.22346,0.00018,14.52106]
[1779569439380,33.51,76732.79,0.38,0.2233,0.00018,14.51487]
[1779569441915,33.51,76733.42,0.38,0.22343,0.00018,14.51998]
[1779569442260,33.51,76733.42,0.38,0.22343,0.00018,14.51998]
[1779569442376,33.51,76733.42,0.38,0.22343,0.00018,14.51998]
[1779569442537,33.51,76740.96,0.38,0.22483,0.00018,14.57283]
[1779569442717,33.51,76740.96,0.38,0.22483,0.00018,14.57283]
[1779569443456,33.51,76742.7,0.38,0.22516,0.00018,14.5854]
[1779569447554,33.52,76735.96,0.38,0.22395,0.00018,14.5396]
[1779569448270,33.52,76735.96,0.38,0.22395,0.00018,14.5396]
[1779569449570,33.52,76741.53,0.38,0.22498,0.00018,14.57867]
[1779569449602,33.52,76741.53,0.38,0.22498,0.00018,14.57867]
[1779569450313,33.52,76741.66,0.38,0.22503,0.00018,14.58042]
[1779569452765,33.52,76740.78,0.38,0.22489,0.00018,14.57495]
[1779569453346,33.53,76735.66,0.38,0.22395,0.00018,14.53947]
[1779569454341,33.53,76728.3,0.38,0.2226,0.00018,14.48835]
[1779569454762,33.53,76728.3,0.38,0.2226,0.00018,14.48835]
[1779569455548,33.53,76726.42,0.38,0.22227,0.00018,14.47546]
[1779569460559,33.53,76727.98,0.38,0.22258,0.00018,14.48731]
[1779569460562,33.53,76727.98,0.38,0.22258,0.00018,14.48731]
[1779569460630,33.53,76719.34,0.38,0.22101,0.00018,14.42719]
[1779569464566,33.53,76711.32,0.38,0.21957,0.00018,14.37173]
[1779569469566,33.54,76712.34,0.38,0.21978,0.00018,14.37987]
[1779569470667,33.54,76718.91,0.38,0.22099,0.00018,14.42657]
[1779569473661,33.55,76711.29,0.38,0.21964,0.00018,14.37446]
[1779569477159,33.55,76706.59,0.38,0.21882,0.00018,14.34251]
[1779569477593,33.55,76706.86,0.38,0.21887,0.00018,14.34472]
[1779569478225,33.55,76706.86,0.38,0.21887,0.00018,14.34472]
[1779569478234,33.55,76706.86,0.38,0.21887,0.00018,14.34472]
[1779569478519,33.55,76706.86,0.38,0.21888,0.00018,14.34504]
[1779569480531,33.55,76700.36,0.38,0.21772,0.00018,14.29979]
[1779569481288,33.55,76700.36,0.38,0.21772,0.00018,14.29979]
[1779569481296,33.55,76700.36,0.38,0.21772,0.00018,14.29979]
[1779569481301,33.55,76700.36,0.38,0.21772,0.00018,14.29979]
[1779569483814,33.56,76700.87,0.38,0.21783,0.00018,14.30433]
[1779569483870,33.56,76700.87,0.38,0.21783,0.00018,14.30433]
[1779569489595,33.56,76697.62,0.38,0.21731,0.00018,14.28373]
[1779569494636,33.57,76691.17,0.38,0.21614,0.00018,14.23463]
[1779569495638,33.57,76683.51,0.38,0.21477,0.00018,14.18091]
[1779569499405,33.58,76681.65,0.38,0.21447,0.00018,14.16925]
[1779569499648,33.58,76681.65,0.38,0.21447,0.00018,14.16925]
[1779569499669,33.58,76681.33,0.38,0.21443,0.00018,14.16748]
[1779569499724,33.58,76681.33,0.38,0.21443,0.00018,14.16748]
[1779569500215,33.58,76681.33,0.38,0.21443,0.00018,14.16748]
[1779569500333,33.58,76681.33,0.38,0.21443,0.00018,14.16748]
[1779569500428,33.58,76681.33,0.38,0.21443,0.00018,14.16748]
[1779569500674,33.58,76653.2,0.38,0.20944,0.00018,13.96867]
[1779569501680,33.58,76630.82,0.38,0.20552,0.00017,13.80957]
[1779569503147,33.59,76628.8,0.38,0.20519,0.00017,13.79579]
[1779569503669,33.59,76634.55,0.38,0.20621,0.00017,13.83753]
[1779569504374,33.59,76634.55,0.38,0.20621,0.00017,13.83753]
[1779569504589,33.61,76632.55,0.38,0.20601,0.00017,13.82934]
[1779569505215,33.61,76632.55,0.38,0.20601,0.00017,13.82934]
[1779569505255,33.61,76631.22,0.38,0.2058,0.00017,13.82047]
[1779569507251,33.61,76631.22,0.38,0.2058,0.00017,13.82047]
[1779569507571,33.61,76631.22,0.38,0.2058,0.00017,13.82047]
[1779569507573,33.64,76631.86,0.38,0.20608,0.00017,13.83202]
[1779569508140,33.64,76631.86,0.38,0.20608,0.00017,13.83202]
[1779569508165,33.64,76631.86,0.38,0.20608,0.00017,13.83202]
[1779569508187,33.64,76631.86,0.38,0.20608,0.00017,13.83202]
[1779569508270,33.64,76631.86,0.38,0.20608,0.00017,13.83202]
[1779569508398,33.64,76631.86,0.38,0.20608,0.00017,13.83202]
[1779569508458,33.64,76631.86,0.38,0.20608,0.00017,13.83202]
[1779569508537,33.64,76631.86,0.38,0.20608,0.00017,13.83202]
[1779569508582,33.64,76631.86,0.38,0.20608,0.00017,13.83202]
[1779569508653,33.64,76627.9,0.38,0.20541,0.00017,13.80439]
[1779569510422,33.64,76627.9,0.38,0.20541,0.00017,13.80439]
[1779569510500,33.64,76609.58,0.38,0.20225,0.00017,13.67436]
[1779569512459,33.64,76609.58,0.38,0.20225,0.00017,13.67436]
[1779569512557,33.64,76609.58,0.38,0.20225,0.00017,13.67436]
[1779569512608,33.64,76610.53,0.38,0.20244,0.00017,13.6822]
[1779569514018,33.65,76607.7,0.38,0.20197,0.00017,13.66244]
[1779569514421,33.65,76607.7,0.38,0.20197,0.00017,13.66244]
[1779569514579,33.65,76607.7,0.38,0.20197,0.00017,13.66244]
[1779569514639,33.65,76637.48,0.38,0.20716,0.00018,13.87562]
[1779569515062,33.65,76637.48,0.38,0.20716,0.00018,13.87562]
[1779569515112,33.65,76637.48,0.38,0.20716,0.00018,13.87562]
[1779569515158,33.65,76669.15,0.38,0.21275,0.00018,14.10042]
[1779569515791,33.65,76669.15,0.38,0.21275,0.00018,14.10042]
[1779569516118,33.65,76673.71,0.38,0.21357,0.00018,14.13302]
[1779569519428,33.65,76675.73,0.38,0.21395,0.00018,14.14802]
[1779569519529,33.65,76676.3,0.38,0.21406,0.00018,14.1524]
[1779569523536,33.66,76683.96,0.38,0.21547,0.00018,14.20771]
[1779569528720,33.66,76682.78,0.38,0.21529,0.00018,14.20064]
[1779569532727,33.67,76679.09,0.38,0.21466,0.00018,14.1759]
[1779569533239,33.67,76678.61,0.38,0.21458,0.00018,14.17284]
[1779569533321,33.67,76678.61,0.38,0.21458,0.00018,14.17284]
[1779569533330,33.67,76678.61,0.38,0.21458,0.00018,14.17284]
[1779569533643,33.67,76692.11,0.38,0.21701,0.00018,14.26799]
[1779569534177,33.67,76699.43,0.38,0.21833,0.00018,14.3196]
[1779569535714,33.67,76699.43,0.38,0.21833,0.00018,14.3196]
[1779569536088,33.68,76701.01,0.38,0.21864,0.00018,14.33135]
[1779569539545,33.68,76699.06,0.38,0.2183,0.00018,14.31811]
[1779569539636,33.68,76698.74,0.38,0.21824,0.00018,14.31608]
[1779569544646,33.68,76701.09,0.38,0.2187,0.00018,14.33363]
[1779569544869,33.68,76697.53,0.38,0.21806,0.00018,14.30899]
[1779569544891,33.68,76697.53,0.38,0.21806,0.00018,14.30899]
[1779569545165,33.68,76697.72,0.38,0.2181,0.00018,14.31061]
[1779569547014,33.69,76697.72,0.38,0.21811,0.00018,14.31091]
[1779569547142,33.69,76688.93,0.38,0.21654,0.00018,14.24967]
[1779569548140,33.69,76688.93,0.38,0.21654,0.00018,14.24967]
[1779569548207,33.69,76686.54,0.38,0.21612,0.00018,14.23327]
[1779569553482,33.69,76687.37,0.38,0.21625,0.00018,14.23501]
[1779569553547,33.69,76683.84,0.38,0.21563,0.00018,14.21062]
[1779569558388,33.7,76671.04,0.38,0.2134,0.00018,14.12246]
[1779569564214,33.71,76668.09,0.38,0.21292,0.00018,14.10365]
[1779569565276,33.71,76668.09,0.38,0.21292,0.00018,14.10365]
[1779569565369,33.71,76668.09,0.38,0.21292,0.00018,14.10365]
[1779569565430,33.71,76668.09,0.38,0.21292,0.00018,14.10365]
[1779569565562,33.71,76668.09,0.38,0.21292,0.00018,14.10365]
[1779569565625,33.71,76668.09,0.38,0.21292,0.00018,14.10365]
[1779569565661,33.71,76671.44,0.38,0.21353,0.00018,14.12759]
[1779569566640,33.71,76671.44,0.38,0.21353,0.00018,14.12759]
[1779569566671,33.71,76677.49,0.38,0.21461,0.00018,14.17048]
[1779569567959,33.71,76677.49,0.38,0.21462,0.00018,14.17087]
[1779569568257,33.71,76676.11,0.38,0.21439,0.00018,14.16157]
[1779569569242,33.71,76676.11,0.38,0.21439,0.00018,14.16157]
[1779569569252,33.71,76676.11,0.38,0.21439,0.00018,14.16157]
[1779569569695,33.72,76665.97,0.38,0.21259,0.00018,14.09053]
[1779569572356,33.72,76666.92,0.38,0.21278,0.00018,14.09774]
[1779569572745,33.72,76667.46,0.38,0.21288,0.00018,14.10168]
[1779569573535,33.72,76667.46,0.38,0.21288,0.00018,14.10168]
[1779569573594,33.72,76667.46,0.38,0.21288,0.00018,14.10168]
[1779569573686,33.72,76667.36,0.38,0.21286,0.00018,14.1011]
[1779569574318,33.72,76685.99,0.38,0.21619,0.00018,14.2323]
[1779569575666,33.72,76695.96,0.38,0.21799,0.00018,14.30245]
[1779569577679,33.72,76692.06,0.38,0.21729,0.00018,14.27545]
[1779569581648,33.73,76684.53,0.38,0.21597,0.00018,14.22383]
[1779569583032,33.73,76687.28,0.38,0.21648,0.00018,14.2438]
[1779569583343,33.73,76687.28,0.38,0.21648,0.00018,14.2438]
[1779569583668,33.73,76687.28,0.38,0.21648,0.00018,14.2438]
[1779569583735,33.73,76712.79,0.38,0.22109,0.00018,14.42222]
[1779569585788,33.73,76715.1,0.38,0.22153,0.00018,14.43903]
[1779569587012,33.73,76714.87,0.38,0.22149,0.00018,14.43763]
[1779569587041,33.73,76714.87,0.38,0.22149,0.00018,14.43763]
[1779569587049,33.73,76714.87,0.38,0.22149,0.00018,14.43763]
[1779569587755,33.73,76714.87,0.38,0.22149,0.00018,14.43763]
[1779569587791,33.73,76714.87,0.38,0.22149,0.00018,14.43763]
[1779569587827,33.73,76714.87,0.38,0.2215,0.00018,14.43797]
[1779569587891,33.73,76714.87,0.38,0.2215,0.00018,14.43797]
[1779569588416,33.74,76704.39,0.38,0.21961,0.00018,14.36526]
[1779569592182,33.74,76698.43,0.38,0.21856,0.00018,14.32462]
[1779569593415,33.74,76703.97,0.38,0.21957,0.00018,14.36357]
[1779569593761,33.74,76706.79,0.38,0.22009,0.00018,14.38353]
[1779569595145,33.74,76707.27,0.38,0.22018,0.00018,14.38725]
[1779569595154,33.74,76707.27,0.38,0.22018,0.00018,14.38725]
[1779569595465,33.74,76707.27,0.38,0.22019,0.00018,14.3875]
[1779569600583,33.75,76701.18,0.38,0.21913,0.00018,14.34641]
[1779569606540,33.76,76694.81,0.38,0.21803,0.00018,14.30377]
[1779569609786,33.76,76692.85,0.38,0.21769,0.00018,14.29077]
[1779569610569,33.76,76694.4,0.38,0.21799,0.00018,14.3023]
[1779569611576,33.76,76702.23,0.38,0.21936,0.00018,14.35186]
[1779569615781,33.77,76726.15,0.38,0.22373,0.00018,14.51936]
[1779569615927,33.77,76726.15,0.38,0.22373,0.00018,14.51936]
[1779569616164,33.77,76726.15,0.38,0.22373,0.00018,14.51936]
[1779569616558,33.77,76726.15,0.38,0.22373,0.00018,14.51936]
[1779569616622,33.77,76726.15,0.38,0.22373,0.00018,14.51936]
[1779569616784,33.77,76749.61,0.38,0.22805,0.00018,14.68143]
[1779569618275,33.77,76750.27,0.38,0.22818,0.00018,14.6863]
[1779569618633,33.77,76753.74,0.38,0.22883,0.00018,14.71051]
[1779569623703,33.78,76755.41,0.38,0.22917,0.00018,14.72325]
[1779569626270,33.78,76751.05,0.38,0.22839,0.00018,14.69429]
[1779569626794,33.78,76749.26,0.38,0.22807,0.00018,14.68234]
[1779569630479,33.79,76748.16,0.38,0.2279,0.00018,14.67583]
[1779569635501,33.8,76747.72,0.38,0.22787,0.00018,14.67465]
[1779569640521,33.8,76749.56,0.38,0.22826,0.00018,14.68931]
[1779569643637,33.81,76748.87,0.38,0.22817,0.00018,14.68578]
[1779569648663,33.82,76749.72,0.38,0.22838,0.00018,14.69352]
[1779569651712,33.82,76749.95,0.38,0.22845,0.00018,14.69628]
[1779569652974,33.82,76745.38,0.38,0.22763,0.00018,14.66574]
[1779569653812,33.83,76729.1,0.38,0.22466,0.00018,14.55412]
[1779569654864,33.83,76720.43,0.38,0.22309,0.00018,14.4946]
[1779569655047,33.83,76720.43,0.38,0.22309,0.00018,14.4946]
[1779569655074,33.83,76720.43,0.38,0.22309,0.00018,14.4946]
[1779569655080,33.83,76720.43,0.38,0.22309,0.00018,14.4946]
[1779569655160,33.83,76720.43,0.38,0.22309,0.00018,14.4946]
[1779569655205,33.83,76720.43,0.38,0.22309,0.00018,14.4946]
[1779569655230,33.83,76718.49,0.38,0.22275,0.00018,14.48143]
[1779569657156,33.83,76718.49,0.38,0.22275,0.00018,14.48143]
[1779569657182,33.83,76718.49,0.38,0.22275,0.00018,14.48143]
[1779569662490,33.84,76715.68,0.38,0.22229,0.00018,14.46414]
[1779569664502,33.84,76712.19,0.38,0.22167,0.00018,14.44033]
[1779569664875,33.84,76700.4,0.38,0.21957,0.00018,14.35936]
[1779569666772,33.84,76707.39,0.38,0.22085,0.00018,14.40876]
[1779569667307,33.84,76707.39,0.38,0.22085,0.00018,14.40876]
[1779569667373,33.85,76707.57,0.38,0.22089,0.00018,14.4104]
[1779569670350,33.85,76706.53,0.38,0.22071,0.00018,14.40357]
[1779569670409,33.85,76706.53,0.38,0.22071,0.00018,14.40357]
[1779569670534,33.85,76706.53,0.38,0.22071,0.00018,14.40357]
[1779569670851,33.85,76706.53,0.38,0.22071,0.00018,14.40357]
[1779569670794,33.85,76704.43,0.38,0.22036,0.00018,14.38979]
[1779569671035,33.85,76704.43,0.38,0.22036,0.00018,14.38979]
[1779569671058,33.85,76704.43,0.38,0.22036,0.00018,14.38979]
[1779569671123,33.85,76704.43,0.38,0.22036,0.00018,14.38979]
[1779569671577,33.85,76720.89,0.38,0.22329,0.00018,14.49873]
[1779569672143,33.85,76720.89,0.38,0.22329,0.00018,14.49873]
[1779569672171,33.85,76720.89,0.38,0.22329,0.00018,14.49873]
[1779569672197,33.85,76720.89,0.38,0.22329,0.00018,14.49873]
[1779569672226,33.85,76720.89,0.38,0.22329,0.00018,14.49873]
[1779569672268,33.85,76731.88,0.38,0.2253,0.00018,14.57471]
[1779569673154,33.85,76731.88,0.38,0.2253,0.00018,14.57471]
[1779569673169,33.85,76731.88,0.38,0.2253,0.00018,14.57471]
[1779569673180,33.85,76731.88,0.38,0.2253,0.00018,14.57471]
[1779569674100,33.85,76733.28,0.38,0.22556,0.00018,14.58434]
[1779569674269,33.85,76733.25,0.38,0.22556,0.00018,14.5843]
[1779569675562,33.85,76733.25,0.38,0.22556,0.00018,14.5843]
[1779569675573,33.85,76733.48,0.38,0.22561,0.00018,14.58619]
[1779569681679,33.86,76736.01,0.38,0.22609,0.00018,14.60428]
[1779569687423,33.86,76734.46,0.38,0.22582,0.00018,14.59422]
[1779569691720,33.86,76730.62,0.38,0.22514,0.00018,14.56836]
[1779569691814,33.86,76730.62,0.38,0.22514,0.00018,14.56836]
[1779569691821,33.86,76738.28,0.38,0.22654,0.00018,14.62122]
[1779569692006,33.86,76738.28,0.38,0.22654,0.00018,14.62122]
[1779569692824,33.86,76767.12,0.38,0.23186,0.00019,14.8182]
[1779569693682,33.86,76785.52,0.38,0.23529,0.00019,14.94288]
[1779569694051,33.86,76785.52,0.38,0.23529,0.00019,14.94288]
[1779569694620,33.86,76785.52,0.38,0.23529,0.00019,14.94288]
[1779569694649,33.86,76786.17,0.38,0.23541,0.00019,14.94724]
[1779569694960,33.86,76786.17,0.38,0.23541,0.00019,14.94724]
[1779569697753,33.86,76794.41,0.38,0.23695,0.00019,15.00288]
[1779569700956,33.87,76795.12,0.38,0.2371,0.00019,15.00794]
[1779569701041,33.87,76795.12,0.38,0.2371,0.00019,15.00794]
[1779569701851,33.87,76804.98,0.38,0.23896,0.00019,15.07438]
[1779569702722,33.87,76804.98,0.38,0.23896,0.00019,15.07438]
[1779569702731,33.87,76804.98,0.38,0.23896,0.00019,15.07438]
[1779569702801,33.87,76813.46,0.38,0.24056,0.00019,15.13122]
[1779569706836,33.87,76819.72,0.38,0.24177,0.00019,15.17367]
[1779569707898,33.87,76819.72,0.38,0.24177,0.00019,15.17367]
[1779569707939,33.87,76819.74,0.38,0.24178,0.00019,15.17394]
[1779569708605,33.87,76819.74,0.38,0.24178,0.00019,15.17394]
[1779569708637,33.87,76819.74,0.38,0.24178,0.00019,15.17394]
[1779569710399,33.87,76814.76,0.38,0.24084,0.00019,15.14108]
[1779569710480,33.87,76814.76,0.38,0.24084,0.00019,15.14108]
[1779569710486,33.87,76814.76,0.38,0.24084,0.00019,15.14108]
[1779569710563,33.87,76809.65,0.38,0.23988,0.00019,15.1071]
[1779569711024,33.87,76809.65,0.38,0.23988,0.00019,15.1071]
[1779569711045,33.87,76809.65,0.38,0.23988,0.00019,15.1071]
[1779569711081,33.87,76809.65,0.38,0.23988,0.00019,15.1071]
[1779569711850,33.87,76818.18,0.38,0.2415,0.00019,15.16421]
[1779569712102,33.87,76818.18,0.38,0.2415,0.00019,15.16421]
[1779569712113,33.87,76818.18,0.38,0.2415,0.00019,15.16421]
[1779569712886,33.88,76830.87,0.38,0.24392,0.00019,15.24867]
[1779569713488,33.88,76830.87,0.38,0.24392,0.00019,15.24867]
[1779569713824,33.88,76833.52,0.38,0.24443,0.00019,15.26634]
[1779569714226,33.88,76833.52,0.38,0.24443,0.00019,15.26634]
[1779569714911,33.88,76836.94,0.38,0.24508,0.00019,15.28904]
[1779569716680,33.88,76845.22,0.38,0.24667,0.00019,15.3439]
[1779569720866,33.88,76858.32,0.38,0.24921,0.00019,15.43046]
[1779569722266,33.88,76862.92,0.38,0.2501,0.00019,15.46064]
[1779569722378,33.88,76862.92,0.38,0.2501,0.00019,15.46064]
[1779569722464,33.88,76862.92,0.38,0.2501,0.00019,15.46064]
[1779569722828,33.88,76874.6,0.38,0.25236,0.00019,15.53677]
[1779569723633,33.88,76874.6,0.38,0.25236,0.00019,15.53677]
[1779569723672,33.88,76874.6,0.38,0.25236,0.00019,15.53677]
[1779569723846,33.88,76881.63,0.38,0.25373,0.00019,15.58249]
[1779569724089,33.88,76881.63,0.38,0.25373,0.00019,15.58249]
[1779569724472,33.88,76881.63,0.38,0.25373,0.00019,15.58249]
[1779569725912,33.88,76881.63,0.38,0.25373,0.00019,15.58249]
[1779569725937,33.88,76896.53,0.38,0.25663,0.0002,15.67858]
[1779569726942,33.88,76896.53,0.38,0.25663,0.0002,15.67858]
[1779569726547,33.88,76906.45,0.38,0.25858,0.0002,15.74211]
[1779569727869,33.88,76906.45,0.38,0.25858,0.0002,15.74211]
[1779569727869,33.88,76908.45,0.38,0.25897,0.0002,15.75488]
[1779569728139,33.88,76908.45,0.38,0.25897,0.0002,15.75488]
[1779569729952,33.88,76987.77,0.38,0.27478,0.0002,16.25048]
[1779569730348,33.88,76987.77,0.38,0.27478,0.0002,16.25048]
[1779569730867,33.88,76995.83,0.38,0.27641,0.0002,16.29954]
[1779569731137,33.88,76995.83,0.38,0.27641,0.0002,16.29954]
[1779569731873,33.88,76995.83,0.38,0.27641,0.0002,16.29954]
[1779569731957,33.88,77003.92,0.38,0.278,0.0002,16.34325]
[1779569733455,33.88,77003.92,0.38,0.278,0.0002,16.34325]
[1779569734025,33.88,76997.64,0.38,0.27673,0.0002,16.30524]
[1779569734270,33.88,76997.64,0.38,0.27673,0.0002,16.30524]
[1779569734688,33.87,77024.45,0.38,0.28211,0.0002,16.46436]
[1779569735396,33.87,77024.45,0.38,0.28211,0.0002,16.46436]
[1779569735841,33.87,77024.45,0.38,0.28211,0.0002,16.46436]
[1779569735861,33.87,77024.45,0.38,0.28211,0.0002,16.46436]
[1779569735863,33.84,77024.17,0.38,0.28189,0.0002,16.458]
[1779569736478,33.84,77024.17,0.38,0.28189,0.0002,16.458]
[1779569736637,33.84,77024.17,0.38,0.28189,0.0002,16.458]
[1779569736789,33.84,77024.17,0.38,0.28189,0.0002,16.458]
[1779569736823,33.84,77024.17,0.38,0.28189,0.0002,16.458]
[1779569736925,33.84,76976.13,0.38,0.27213,0.0002,16.16656]
[1779569737720,33.84,76976.13,0.38,0.27213,0.0002,16.16656]
[1779569737767,33.84,76976.13,0.38,0.27213,0.0002,16.16656]
[1779569737875,33.84,76976.13,0.38,0.27213,0.0002,16.16656]
[1779569737923,33.84,76976.13,0.38,0.27213,0.0002,16.16656]
[1779569737896,33.82,76955.35,0.38,0.2678,0.0002,16.03303]
[1779569738601,33.82,76955.35,0.38,0.2678,0.0002,16.03303]
[1779569738684,33.82,76955.35,0.38,0.2678,0.0002,16.03303]
[1779569738720,33.82,76955.35,0.38,0.2678,0.0002,16.03303]
[1779569738781,33.82,76955.35,0.38,0.2678,0.0002,16.03303]
[1779569738862,33.82,76955.35,0.38,0.2678,0.0002,16.03303]
[1779569738891,33.82,76955.35,0.38,0.2678,0.0002,16.03303]
[1779569738893,33.82,76961.29,0.38,0.26899,0.0002,16.07001]
[1779569740652,33.82,76963.14,0.38,0.26936,0.0002,16.08151]
[1779569740661,33.82,76963.14,0.38,0.26936,0.0002,16.08151]
[1779569740888,33.82,76960.37,0.38,0.26881,0.0002,16.06431]
[1779569744110,33.82,76963.54,0.38,0.26946,0.0002,16.08442]
[1779569744151,33.82,76963.54,0.38,0.26946,0.0002,16.08442]
[1779569745225,33.82,76965.57,0.38,0.26987,0.0002,16.09711]
[1779569745282,33.82,76965.57,0.38,0.26987,0.0002,16.09711]
[1779569745857,33.82,76965.57,0.38,0.26987,0.0002,16.09711]
[1779569745918,33.82,76965.57,0.38,0.26987,0.0002,16.09711]
[1779569745942,33.82,76963.59,0.38,0.26947,0.0002,16.08489]
[1779569746098,33.82,76963.59,0.38,0.26947,0.0002,16.08489]
[1779569747230,33.82,76963.43,0.38,0.26944,0.0002,16.0839]
[1779569747279,33.82,76963.43,0.38,0.26944,0.0002,16.0839]
[1779569747307,33.82,76963.43,0.38,0.26944,0.0002,16.0839]
[1779569747458,33.82,76963.43,0.38,0.26944,0.0002,16.0839]
[1779569747690,33.82,76956.53,0.38,0.26806,0.0002,16.04105]
[1779569748925,33.82,76956.53,0.38,0.26806,0.0002,16.04105]
[1779569748961,33.82,76956.53,0.38,0.26806,0.0002,16.04105]
[1779569748983,33.82,76953.08,0.38,0.26738,0.0002,16.01968]
[1779569750762,33.82,76968.83,0.38,0.27053,0.0002,16.11768]
[1779569752188,33.82,76968.83,0.38,0.27053,0.0002,16.11764]
[1779569752212,33.82,76968.83,0.38,0.27053,0.0002,16.11764]
[1779569752725,33.82,76956.18,0.38,0.268,0.0002,16.03908]
[1779569753732,33.82,76948.86,0.38,0.26654,0.0002,15.99333]
[1779569754223,33.82,76948.86,0.38,0.26654,0.0002,15.99333]
[1779569755006,33.82,76943.86,0.38,0.26554,0.0002,15.962]
[1779569755703,33.82,76943.86,0.38,0.26554,0.0002,15.962]
[1779569759942,33.82,76950.16,0.38,0.2668,0.0002,16.00175]
[1779569760723,33.82,76950.16,0.38,0.2668,0.0002,16.00175]
[1779569760862,33.82,76965.17,0.38,0.26981,0.0002,16.09526]
[1779569761436,33.82,76965.17,0.38,0.26981,0.0002,16.09526]
[1779569761522,33.82,76965.17,0.38,0.26981,0.0002,16.09526]
[1779569761538,33.82,76965.17,0.38,0.26981,0.0002,16.09526]
[1779569761704,33.82,76965.17,0.38,0.26981,0.0002,16.09526]
[1779569761872,33.82,76987.97,0.38,0.2744,0.0002,16.23579]
[1779569763822,33.82,76988.99,0.38,0.27461,0.0002,16.24211]
[1779569763846,33.82,76988.99,0.38,0.27461,0.0002,16.24211]
[1779569763883,33.82,76996.59,0.38,0.27615,0.0002,16.28847]
[1779569764200,33.82,76996.59,0.38,0.27615,0.0002,16.28847]
[1779569764237,33.82,76996.59,0.38,0.27615,0.0002,16.28847]
[1779569764816,33.82,76996.59,0.38,0.27615,0.0002,16.28847]
[1779569764859,33.82,76996.59,0.38,0.27615,0.0002,16.28847]
[1779569765017,33.82,76968.0,0.38,0.27038,0.0002,16.11287]
[1779569765816,33.82,76968.0,0.38,0.27038,0.0002,16.11282]
[1779569766955,33.82,76954.98,0.38,0.26777,0.0002,16.03193]
[1779569767232,33.82,76954.98,0.38,0.26777,0.0002,16.03193]
[1779569767472,33.82,76954.98,0.38,0.26777,0.0002,16.03193]
[1779569767510,33.82,76954.98,0.38,0.26777,0.0002,16.03193]
[1779569767991,33.82,76954.98,0.38,0.26777,0.0002,16.03193]
[1779569768016,33.82,76954.98,0.38,0.26777,0.0002,16.03193]
[1779569767846,33.82,76974.96,0.38,0.27178,0.0002,16.15588]
[1779569768864,33.82,76974.96,0.38,0.27178,0.0002,16.15588]
[1779569768882,33.82,76974.96,0.38,0.27178,0.0002,16.15588]
[1779569768991,33.83,76985.08,0.38,0.27383,0.0002,16.21827]
[1779569769707,33.83,76985.08,0.38,0.27383,0.0002,16.21827]
[1779569769739,33.83,76985.08,0.38,0.27383,0.0002,16.21827]
[1779569769886,33.83,76979.74,0.38,0.27275,0.0002,16.18552]
[1779569771842,33.83,76979.74,0.38,0.27275,0.0002,16.1855]
[1779569771964,33.83,76970.86,0.38,0.27096,0.0002,16.13078]
[1779569772978,33.83,76970.86,0.38,0.27096,0.0002,16.13078]
[1779569774101,33.83,76975.18,0.38,0.27184,0.0002,16.15762]
[1779569776040,33.83,76982.17,0.38,0.27325,0.0002,16.20073]
[1779569781090,33.83,76976.16,0.38,0.27204,0.0002,16.16392]
[1779569786113,33.83,76970.2,0.38,0.27085,0.0002,16.12723]
[1779569788521,33.83,76970.15,0.38,0.27084,0.0002,16.12691]
[1779569790982,33.83,76964.33,0.38,0.26967,0.0002,16.09083]
[1779569794074,33.83,76963.39,0.38,0.26942,0.0002,16.07959]
[1779569794465,33.83,76963.39,0.38,0.26942,0.0002,16.07959]
[1779569794796,33.83,76963.39,0.38,0.26942,0.0002,16.07959]
[1779569799452,33.83,76961.17,0.37,0.26898,0.0002,16.06578]
[1779569799472,33.83,76961.17,0.37,0.26898,0.0002,16.06578]
[1779569800057,33.83,76960.9,0.37,0.26893,0.0002,16.0641]
[1779569801623,33.83,76964.34,0.37,0.26961,0.0002,16.08545]
[1779569801712,33.83,76964.34,0.37,0.26961,0.0002,16.08545]
[1779569801907,33.83,76967.78,0.37,0.2703,0.0002,16.10678]
[1779569802572,33.83,76967.78,0.37,0.2703,0.0002,16.10678]
[1779569802748,33.83,76967.78,0.37,0.2703,0.0002,16.10678]
[1779569802973,33.83,76999.58,0.37,0.27674,0.0002,16.3023]
[1779569803148,33.83,76999.58,0.37,0.27674,0.0002,16.3023]
[1779569803305,33.83,76999.58,0.37,0.27674,0.0002,16.3023]
[1779569803413,33.83,76999.58,0.37,0.27674,0.0002,16.3023]
[1779569803710,33.83,76999.58,0.37,0.27674,0.0002,16.3023]
[1779569803748,33.83,76999.58,0.37,0.27674,0.0002,16.3023]
[1779569803858,33.83,76999.58,0.37,0.27674,0.0002,16.3023]
[1779569803876,33.83,76999.58,0.37,0.27674,0.0002,16.3023]
[1779569803899,33.83,76999.58,0.37,0.27674,0.0002,16.3023]
[1779569803932,33.83,76999.58,0.37,0.27674,0.0002,16.3023]
[1779569803985,33.83,77012.16,0.37,0.27932,0.0002,16.37874]
[1779569804482,33.83,77012.16,0.37,0.27932,0.0002,16.37874]
[1779569804510,33.83,77006.66,0.37,0.2782,0.0002,16.34554]
[1779569805235,33.83,77006.66,0.37,0.2782,0.0002,16.34554]
[1779569805331,33.83,77006.66,0.37,0.2782,0.0002,16.34554]
[1779569805417,33.83,77006.66,0.37,0.2782,0.0002,16.34554]
[1779569805518,33.83,77002.03,0.37,0.27725,0.0002,16.31741]
[1779569806387,33.83,77002.03,0.37,0.27725,0.0002,16.31741]
[1779569806414,33.83,77002.03,0.37,0.27725,0.0002,16.31741]
[1779569806465,33.83,77004.01,0.37,0.27765,0.0002,16.32942]
[1779569807385,33.83,77004.01,0.37,0.27765,0.0002,16.32942]
[1779569807407,33.83,77004.01,0.37,0.27765,0.0002,16.32942]
[1779569808366,33.83,77002.36,0.37,0.27732,0.0002,16.31944]
[1779569808467,33.83,77002.36,0.37,0.27732,0.0002,16.31952]
[1779569810057,33.83,77002.36,0.37,0.27732,0.0002,16.31952]
[1779569810091,33.83,77003.64,0.37,0.27759,0.0002,16.32741]
[1779569810420,33.83,77003.64,0.37,0.27759,0.0002,16.32741]
[1779569810439,33.83,77003.64,0.37,0.27759,0.0002,16.32741]
[1779569810536,33.83,77009.69,0.37,0.27882,0.0002,16.36399]
[1779569813611,33.83,77013.29,0.37,0.27956,0.0002,16.38581]
[1779569813651,33.83,77013.29,0.37,0.27956,0.0002,16.38581]
[1779569813695,33.83,77013.29,0.37,0.27956,0.0002,16.38581]
[1779569813899,33.83,77016.4,0.37,0.28019,0.0002,16.40455]
[1779569815442,33.83,77016.4,0.37,0.28019,0.0002,16.40455]
[1779569815760,33.83,77016.4,0.37,0.28019,0.0002,16.40455]
[1779569815906,33.83,77016.4,0.37,0.28019,0.0002,16.40455]
[1779569815960,33.83,77016.4,0.37,0.28019,0.0002,16.40455]
[1779569816032,33.83,77017.06,0.37,0.28033,0.0002,16.40854]
[1779569816181,33.83,77017.06,0.37,0.28033,0.0002,16.40854]
[1779569816200,33.83,77017.06,0.37,0.28033,0.0002,16.40854]
[1779569816361,33.83,77017.06,0.37,0.28033,0.0002,16.40854]
[1779569816390,33.83,77017.06,0.37,0.28033,0.0002,16.40854]
[1779569816486,33.83,77017.06,0.37,0.28033,0.0002,16.40854]
[1779569816531,33.83,77017.06,0.37,0.28033,0.0002,16.40854]
[1779569816548,33.83,77017.06,0.37,0.28033,0.0002,16.40854]
[1779569816694,33.83,77017.06,0.37,0.28033,0.0002,16.40854]
[1779569816786,33.83,77017.06,0.37,0.28033,0.0002,16.40854]
[1779569817055,33.83,77017.06,0.37,0.28033,0.0002,16.40854]
[1779569816795,33.83,77045.29,0.37,0.28613,0.00021,16.57656]
[1779569817635,33.83,77045.29,0.37,0.28613,0.00021,16.57656]
[1779569817640,33.83,77045.29,0.37,0.28613,0.00021,16.57656]
[1779569817707,33.83,77045.29,0.37,0.28613,0.00021,16.57656]
[1779569817843,33.83,77045.29,0.37,0.28613,0.00021,16.57656]
[1779569817975,33.83,77045.29,0.37,0.28613,0.00021,16.57656]
[1779569818056,33.84,77037.65,0.37,0.2846,0.00021,16.53271]
[1779569818565,33.84,77037.65,0.37,0.2846,0.00021,16.53271]
[1779569818568,33.84,77037.65,0.37,0.2846,0.00021,16.53271]
[1779569818845,33.84,77037.65,0.37,0.2846,0.00021,16.53271]
[1779569818953,33.84,77037.65,0.37,0.2846,0.00021,16.53271]
[1779569819002,33.84,77055.18,0.37,0.28822,0.00021,16.63592]
[1779569819756,33.84,77055.18,0.37,0.28822,0.00021,16.63592]
[1779569819853,33.84,77055.18,0.37,0.28822,0.00021,16.63592]
[1779569819919,33.85,77059.42,0.37,0.28913,0.00021,16.66151]
[1779569820105,33.85,77059.42,0.37,0.28913,0.00021,16.66151]
[1779569822236,33.85,77045.61,0.37,0.28627,0.00021,16.58067]
[1779569823834,33.85,77045.61,0.37,0.28627,0.00021,16.58067]
[1779569826733,33.86,77047.78,0.37,0.28679,0.00021,16.5954]
[1779569826792,33.86,77047.78,0.37,0.28679,0.00021,16.5954]
[1779569826874,33.86,77047.78,0.37,0.28679,0.00021,16.5954]
[1779569826982,33.86,77047.78,0.37,0.28679,0.00021,16.5954]
[1779569827051,33.86,77047.78,0.37,0.28679,0.00021,16.5954]
[1779569827046,33.86,77043.73,0.37,0.28596,0.00021,16.57174]
[1779569828275,33.86,77043.73,0.37,0.28596,0.00021,16.57174]
[1779569828293,33.86,77043.73,0.37,0.28596,0.00021,16.57174]
[1779569828515,33.86,77043.73,0.37,0.28596,0.00021,16.57174]
[1779569828542,33.86,77043.73,0.37,0.28596,0.00021,16.57174]
[1779569828556,33.86,77043.73,0.37,0.28596,0.00021,16.57174]
[1779569828657,33.86,77064.06,0.37,0.29017,0.00021,16.69072]
[1779569830100,33.86,77064.06,0.37,0.29017,0.00021,16.69085]
[1779569830116,33.86,77064.06,0.37,0.29017,0.00021,16.69085]
[1779569830130,33.86,77064.06,0.37,0.29017,0.00021,16.69085]
[1779569830284,33.87,77074.11,0.37,0.29229,0.00021,16.74971]
[1779569831296,33.87,77079.88,0.37,0.29352,0.00021,16.78359]
[1779569833170,33.87,77075.43,0.37,0.29258,0.00021,16.75782]
[1779569833244,33.87,77075.43,0.37,0.29258,0.00021,16.75782]
[1779569834054,33.87,77075.43,0.37,0.29258,0.00021,16.75782]
[1779569834092,33.87,77075.43,0.37,0.29258,0.00021,16.75782]
[1779569833802,33.87,77063.73,0.37,0.29015,0.00021,16.69018]
[1779569834127,33.87,77063.73,0.37,0.29015,0.00021,16.69018]
[1779569834465,33.87,77063.73,0.37,0.29015,0.00021,16.69018]
[1779569834487,33.87,77063.73,0.37,0.29015,0.00021,16.69018]
[1779569834585,33.87,77039.76,0.37,0.2852,0.00021,16.54985]
[1779569835242,33.87,77039.76,0.37,0.2852,0.00021,16.54985]
[1779569835761,33.87,77039.76,0.37,0.2852,0.00021,16.54985]
[1779569835834,33.87,77039.76,0.37,0.2852,0.00021,16.54985]
[1779569835898,33.87,77039.76,0.37,0.2852,0.00021,16.54985]
[1779569836037,33.87,77039.76,0.37,0.2852,0.00021,16.54985]
[1779569836038,33.87,77030.66,0.37,0.28332,0.00021,16.49562]
[1779569836500,33.87,77030.66,0.37,0.28332,0.00021,16.49562]
[1779569836615,33.87,77061.36,0.37,0.28965,0.00021,16.67613]
[1779569837860,33.87,77061.36,0.37,0.28965,0.00021,16.67613]
[1779569837906,33.87,77075.17,0.37,0.29253,0.00021,16.75628]
[1779569838896,33.87,77075.17,0.37,0.29253,0.00021,16.75628]
[1779569839454,33.87,77072.82,0.37,0.29204,0.00021,16.74271]
[1779569840084,33.87,77072.82,0.37,0.29204,0.00021,16.74271]
[1779569839521,33.87,77066.59,0.37,0.29074,0.00021,16.70669]
[1779569841981,33.87,77064.14,0.37,0.29023,0.00021,16.69245]
[1779569841991,33.87,77064.14,0.37,0.29023,0.00021,16.69245]
[1779569841999,33.87,77060.82,0.37,0.28955,0.00021,16.67318]
[1779569842550,33.87,77060.82,0.37,0.28955,0.00021,16.67318]
[1779569842920,33.87,77060.82,0.37,0.28955,0.00021,16.67318]
[1779569842970,33.87,77060.82,0.37,0.28955,0.00021,16.67318]
[1779569842984,33.87,77060.82,0.37,0.28955,0.00021,16.67318]
[1779569843051,33.87,77059.61,0.37,0.2893,0.00021,16.66617]
[1779569843803,33.87,77059.61,0.37,0.2893,0.00021,16.66617]
[1779569843806,33.87,77059.61,0.37,0.2893,0.00021,16.66617]
[1779569843819,33.87,77059.61,0.37,0.2893,0.00021,16.66617]
[1779569843826,33.87,77059.61,0.37,0.2893,0.00021,16.66617]
[1779569843901,33.87,77076.94,0.37,0.29291,0.00021,16.76672]
[1779569844382,33.87,77076.94,0.37,0.29291,0.00021,16.76672]
[1779569844439,33.87,77068.8,0.37,0.29121,0.00021,16.71977]
[1779569845508,33.87,77062.27,0.37,0.28986,0.00021,16.68201]
[1779569849880,33.88,77051.63,0.37,0.28769,0.00021,16.62063]
[1779569850268,33.88,77051.63,0.37,0.28769,0.00021,16.62063]
[1779569851025,33.88,77054.12,0.37,0.28816,0.00021,16.63013]
[1779569853353,33.88,77053.64,0.37,0.28807,0.00021,16.62748]
[1779569854022,33.88,77062.41,0.37,0.28989,0.00021,16.67874]
[1779569855077,33.88,77081.35,0.37,0.29383,0.00021,16.7882]
[1779569855781,33.88,77081.35,0.37,0.29383,0.00021,16.7882]
[1779569855818,33.88,77081.35,0.37,0.29383,0.00021,16.7882]
[1779569855837,33.88,77086.28,0.37,0.29486,0.00021,16.81639]
[1779569856671,33.88,77093.56,0.37,0.29639,0.00021,16.85797]
[1779569857975,33.89,77100.08,0.37,0.29779,0.00021,16.89582]
[1779569861522,33.89,77098.69,0.37,0.29752,0.00021,16.88851]
[1779569861532,33.9,77092.3,0.37,0.2962,0.00021,16.85277]
[1779569863073,33.9,77092.3,0.37,0.2962,0.00021,16.85277]
[1779569863259,33.9,77092.89,0.37,0.29633,0.00021,16.85627]
[1779569863548,33.9,77092.41,0.37,0.29623,0.00021,16.85354]
[1779569864165,33.9,77092.41,0.37,0.29623,0.00021,16.85354]
[1779569864230,33.9,77092.41,0.37,0.29623,0.00021,16.85354]
[1779569864549,33.9,77092.41,0.37,0.29623,0.00021,16.85354]
[1779569864817,33.9,77092.41,0.37,0.29623,0.00021,16.85354]
[1779569864845,33.9,77092.41,0.37,0.29623,0.00021,16.85354]
[1779569864875,33.9,77117.82,0.37,0.30157,0.00021,16.99649]
[1779569865247,33.9,77117.82,0.37,0.30157,0.00021,16.99649]
[1779569865563,33.9,77117.82,0.37,0.30157,0.00021,16.99661]
[1779569866570,33.9,77105.13,0.37,0.29892,0.00021,16.92602]
[1779569867269,33.9,77105.13,0.37,0.29892,0.00021,16.92602]
[1779569867671,33.9,77105.13,0.37,0.29892,0.00021,16.92602]
[1779569867692,33.9,77105.13,0.37,0.29892,0.00021,16.92602]
[1779569867740,33.91,77098.25,0.37,0.2975,0.00021,16.88807]
[1779569869979,33.91,77096.33,0.37,0.29711,0.00021,16.87733]
[1779569870562,33.91,77098.65,0.37,0.2976,0.00021,16.89068]
[1779569870596,33.91,77098.65,0.37,0.2976,0.00021,16.89068]
[1779569873772,33.92,77107.48,0.37,0.2995,0.00021,16.94164]
[1779569873815,33.92,77107.48,0.37,0.2995,0.00021,16.94164]
[1779569873895,33.92,77107.48,0.37,0.2995,0.00021,16.94164]
[1779569873939,33.92,77107.73,0.37,0.2996,0.00021,16.94404]
[1779569874655,33.92,77107.73,0.37,0.2996,0.00021,16.94404]
[1779569874853,33.92,77106.29,0.37,0.29929,0.00021,16.93596]
[1779569877082,33.92,77100.68,0.37,0.29812,0.00021,16.90455]
[1779569878241,33.93,77100.68,0.37,0.29812,0.00021,16.90464]
[1779569878950,33.93,77100.68,0.37,0.29812,0.00021,16.90464]
[1779569879143,33.93,77089.74,0.37,0.29583,0.00021,16.84271]
[1779569880078,33.93,77080.33,0.37,0.29387,0.00021,16.7891]
[1779569882629,33.93,77080.52,0.37,0.29392,0.00021,16.7903]
[1779569882690,33.93,77080.52,0.37,0.29392,0.00021,16.7903]
[1779569882723,33.93,77081.81,0.37,0.29419,0.00021,16.79768]
[1779569883179,33.93,77081.81,0.37,0.29419,0.00021,16.79768]
[1779569884115,33.93,77080.77,0.37,0.29398,0.00021,16.7919]
[1779569887014,33.93,77078.45,0.37,0.29349,0.00021,16.77862]
[1779569887068,33.93,77083.09,0.37,0.29446,0.00021,16.80526]
[1779569890061,33.93,77081.75,0.37,0.29419,0.00021,16.79772]
[1779569890160,33.93,77081.75,0.37,0.29419,0.00021,16.79772]
[1779569890146,33.93,77078.64,0.37,0.29354,0.00021,16.77993]
[1779569891155,33.93,77062.44,0.37,0.29017,0.00021,16.68653]
[1779569891330,33.93,77062.44,0.37,0.29017,0.00021,16.68653]
[1779569891384,33.93,77062.44,0.37,0.29017,0.00021,16.68653]
[1779569891755,33.93,77062.44,0.37,0.29017,0.00021,16.68653]
[1779569892795,33.93,77052.06,0.37,0.28803,0.00021,16.62625]
[1779569893382,33.93,77052.06,0.37,0.28803,0.00021,16.62625]
[1779569893767,33.93,77055.52,0.37,0.28875,0.00021,16.64651]
[1779569894315,33.93,77055.52,0.37,0.28875,0.00021,16.64651]
[1779569894346,33.93,77055.52,0.37,0.28875,0.00021,16.64651]
[1779569894774,33.93,77056.9,0.37,0.28904,0.00021,16.65465]
[1779569895783,33.93,77065.05,0.37,0.29073,0.00021,16.70206]
[1779569896490,33.93,77065.05,0.37,0.29073,0.00021,16.70206]
[1779569896497,33.93,77065.05,0.37,0.29073,0.00021,16.70206]
[1779569896524,33.93,77065.05,0.37,0.29073,0.00021,16.70206]
[1779569897050,33.93,77071.75,0.37,0.29213,0.00021,16.74098]
[1779569897466,33.93,77071.75,0.37,0.29213,0.00021,16.74098]
[1779569897807,33.93,77071.75,0.37,0.29213,0.00021,16.74098]
[1779569902834,33.94,77066.68,0.37,0.2911,0.00021,16.71227]
[1779569906864,33.94,77060.02,0.37,0.28973,0.00021,16.67399]
[1779569910892,33.94,77052.6,0.37,0.28821,0.00021,16.6312]
[1779569911296,33.94,77052.6,0.37,0.28821,0.00021,16.6312]
[1779569911320,33.94,77052.6,0.37,0.28821,0.00021,16.6312]
[1779569911833,33.94,77052.6,0.37,0.28821,0.00021,16.6312]
[1779569911888,33.94,77052.6,0.37,0.28821,0.00021,16.6312]
[1779569911982,33.94,77055.89,0.37,0.28885,0.00021,16.64539]
[1779569913551,33.94,77061.13,0.37,0.28994,0.00021,16.67597]
[1779569914046,33.94,77061.13,0.37,0.28994,0.00021,16.67597]
[1779569914121,33.94,77061.13,0.37,0.28994,0.00021,16.67597]
[1779569914157,33.94,77069.09,0.37,0.29159,0.00021,16.72199]
[1779569914224,33.94,77069.09,0.37,0.29159,0.00021,16.72199]
[1779569914358,33.94,77069.09,0.37,0.29159,0.00021,16.72199]
[1779569914362,33.94,77069.09,0.37,0.29159,0.00021,16.72199]
[1779569915129,33.94,77073.76,0.37,0.29256,0.00021,16.74896]
[1779569916013,33.94,77073.76,0.37,0.29256,0.00021,16.74896]
[1779569916024,33.94,77075.99,0.37,0.29303,0.00021,16.76194]
[1779569916682,33.94,77075.99,0.37,0.29303,0.00021,16.76194]
[1779569916717,33.94,77075.99,0.37,0.29303,0.00021,16.76194]
[1779569916936,33.95,77075.99,0.37,0.29304,0.00021,16.76208]
[1779569919330,33.95,77073.92,0.37,0.29262,0.00021,16.7504]
[1779569919366,33.95,77073.92,0.37,0.29262,0.00021,16.7504]
[1779569919958,33.95,77073.92,0.37,0.29262,0.00021,16.7505]
[1779569922470,33.95,77073.21,0.37,0.29248,0.00021,16.74664]
[1779569923375,33.95,77072.03,0.37,0.29224,0.00021,16.73996]
[1779569923879,33.95,77072.03,0.37,0.29224,0.00021,16.73996]
[1779569924331,33.95,77072.03,0.37,0.29224,0.00021,16.74007]
[1779569924995,33.95,77064.78,0.37,0.29074,0.00021,16.69829]
[1779569926084,33.95,77064.78,0.37,0.29074,0.00021,16.69829]
[1779569926094,33.95,77064.78,0.37,0.29074,0.00021,16.69829]
[1779569926135,33.95,77056.59,0.37,0.28905,0.00021,16.65089]
[1779569929376,33.95,77053.81,0.37,0.28849,0.00021,16.63511]
[1779569929744,33.95,77053.81,0.37,0.28849,0.00021,16.63511]
[1779569931727,33.96,77054.97,0.37,0.28874,0.00021,16.64218]
[1779569931908,33.96,77054.97,0.37,0.28874,0.00021,16.64218]
[1779569932035,33.96,77054.97,0.37,0.28874,0.00021,16.64218]
[1779569932161,33.96,77065.98,0.37,0.29102,0.00021,16.70617]
[1779569932368,33.96,77065.98,0.37,0.29102,0.00021,16.70617]
[1779569932465,33.96,77065.98,0.37,0.29102,0.00021,16.70617]
[1779569932468,33.96,77065.98,0.37,0.29102,0.00021,16.70617]
[1779569933097,33.96,77070.65,0.37,0.292,0.00021,16.73323]
[1779569934975,33.96,77070.65,0.37,0.292,0.00021,16.73334]
[1779569934984,33.96,77070.65,0.37,0.292,0.00021,16.73334]
[1779569934987,33.96,77070.65,0.37,0.292,0.00021,16.73334]
[1779569935139,33.96,77064.99,0.37,0.29083,0.00021,16.70079]
[1779569935344,33.96,77064.99,0.37,0.29083,0.00021,16.70079]
[1779569936172,33.96,77065.46,0.37,0.29093,0.00021,16.70361]
[1779569941198,33.96,77068.24,0.37,0.29153,0.00021,16.7201]
[1779569942272,33.96,77067.69,0.37,0.29142,0.00021,16.71713]
[1779569943178,33.97,77069.22,0.37,0.29174,0.00021,16.72615]
[1779569945158,33.97,77076.07,0.37,0.29317,0.00021,16.76559]
[1779569945754,33.97,77076.07,0.37,0.29317,0.00021,16.76559]
[1779569945771,33.97,77076.07,0.37,0.29317,0.00021,16.76559]
[1779569946150,33.97,77084.52,0.37,0.29493,0.00021,16.81393]
[1779569948193,33.97,77100.63,0.37,0.29831,0.00021,16.90534]
[1779569949048,33.97,77100.63,0.37,0.29831,0.00021,16.90534]
[1779569949141,33.97,77100.63,0.37,0.29831,0.00021,16.90534]
[1779569949607,33.97,77101.12,0.37,0.29841,0.00021,16.9081]
[1779569949792,33.97,77101.12,0.37,0.29841,0.00021,16.9081]
[1779569950181,33.97,77122.46,0.37,0.3029,0.00021,17.02716]
[1779569951198,33.97,77125.96,0.37,0.30365,0.00021,17.0467]
[1779569951493,33.97,77125.96,0.37,0.30365,0.00021,17.0467]
[1779569951525,33.97,77125.96,0.37,0.30365,0.00021,17.0467]
[1779569951614,33.97,77125.96,0.37,0.30365,0.00021,17.0467]
[1779569951654,33.97,77125.96,0.37,0.30365,0.00021,17.0467]
[1779569952187,33.97,77125.96,0.37,0.30365,0.00021,17.0467]
[1779569953346,33.97,77125.4,0.37,0.30353,0.00021,17.04374]
[1779569955046,33.97,77123.24,0.37,0.30308,0.00021,17.03192]
[1779569955206,33.97,77122.73,0.37,0.30298,0.00021,17.02923]
[1779569955675,33.97,77122.73,0.37,0.30298,0.00021,17.02923]
[1779569955717,33.97,77122.73,0.37,0.30298,0.00021,17.02923]
[1779569956213,33.97,77123.21,0.37,0.30309,0.00021,17.032]
[1779569956700,33.97,77123.21,0.37,0.30309,0.00021,17.032]
[1779569956982,33.97,77123.21,0.37,0.30309,0.00021,17.032]
[1779569957102,33.97,77123.21,0.37,0.30309,0.00021,17.032]
[1779569957219,33.97,77123.53,0.37,0.30315,0.00021,17.03377]
[1779569958960,33.97,77126.48,0.37,0.30378,0.00021,17.05015]
[1779569958983,33.97,77126.48,0.37,0.30378,0.00021,17.05015]
[1779569959233,33.98,77127.93,0.37,0.3041,0.00021,17.05835]
[1779569964419,33.98,77132.42,0.37,0.30506,0.00021,17.08338]
[1779569964478,33.98,77132.42,0.37,0.30506,0.00021,17.08338]
[1779569964530,33.98,77132.42,0.37,0.30506,0.00021,17.08338]
[1779569964625,33.98,77132.21,0.37,0.30502,0.00021,17.0823]
[1779569965790,33.98,77140.65,0.37,0.30681,0.00021,17.1285]
[1779569969447,33.98,77145.87,0.37,0.30793,0.00021,17.15719]
[1779569969523,33.98,77145.87,0.37,0.30793,0.00021,17.15719]
[1779569969719,33.98,77150.26,0.37,0.30887,0.00021,17.18103]
[1779569970726,33.98,77150.26,0.37,0.30887,0.00021,17.18103]
[1779569970784,33.98,77150.4,0.37,0.3089,0.00021,17.18186]
[1779569972951,33.99,77150.4,0.37,0.30886,0.00021,17.17683]
[1779569972959,33.99,77150.4,0.37,0.30886,0.00021,17.17683]
[1779569973165,33.99,77153.41,0.37,0.30951,0.00021,17.19316]
[1779569974743,33.99,77152.63,0.37,0.30935,0.00021,17.18909]
[1779569974835,33.99,77152.99,0.37,0.30943,0.00021,17.19115]
[1779569976307,33.99,77154.72,0.37,0.3098,0.00021,17.20058]
[1779569976398,33.99,77154.72,0.37,0.3098,0.00021,17.20058]
[1779569976406,33.99,77154.72,0.37,0.3098,0.00021,17.20058]
[1779569977079,33.99,77154.72,0.37,0.3098,0.00021,17.20058]
[1779569977259,33.99,77155.49,0.37,0.30997,0.00021,17.20483]
[1779569977647,33.99,77155.49,0.37,0.30997,0.00021,17.20483]
[1779569977653,33.99,77155.49,0.37,0.30997,0.00021,17.20483]
[1779569977662,33.99,77155.49,0.37,0.30997,0.00021,17.20483]
[1779569977701,33.99,77171.26,0.37,0.31334,0.00021,17.28905]
[1779569978438,33.99,77171.26,0.37,0.31334,0.00021,17.28905]
[1779569978472,34.0,77176.37,0.37,0.31446,0.00021,17.31664]
[1779569980092,34.0,77176.37,0.37,0.31446,0.00021,17.31664]
[1779569980133,34.0,77176.37,0.37,0.31446,0.00021,17.31664]
[1779569981231,34.0,77175.28,0.37,0.31424,0.00021,17.31128]
[1779569981270,34.0,77168.29,0.37,0.31276,0.00021,17.27461]
[1779569982094,34.0,77161.2,0.37,0.31125,0.00021,17.23696]
[1779569982966,34.0,77153.57,0.37,0.30963,0.00021,17.1962]
[1779569984250,34.03,77141.41,0.37,0.30718,0.00021,17.13381]
[1779569987061,34.03,77138.74,0.37,0.30663,0.00021,17.11948]
[1779569987110,34.03,77138.53,0.37,0.30659,0.00021,17.11852]
[1779569987980,34.03,77138.53,0.37,0.30659,0.00021,17.11852]
[1779569988118,34.03,77138.53,0.37,0.30659,0.00021,17.11852]
[1779569988174,34.03,77139.48,0.37,0.3068,0.00021,17.12386]
[1779569989201,34.03,77151.22,0.37,0.30929,0.00021,17.1875]
[1779569990257,34.04,77162.45,0.37,0.31174,0.00021,17.24893]
[1779569992369,34.06,77163.12,0.37,0.31196,0.00021,17.25442]
[1779569994332,34.07,77164.07,0.37,0.31225,0.00021,17.26145]
[1779569994355,34.07,77164.07,0.37,0.31225,0.00021,17.26145]
[1779569994573,34.07,77164.07,0.37,0.31225,0.00021,17.26145]
[1779569995237,34.08,77171.6,0.37,0.31389,0.00021,17.30228]
[1779569996436,34.08,77175.42,0.37,0.31471,0.00021,17.32247]
[1779569996784,34.08,77175.42,0.37,0.31471,0.00021,17.32247]
[1779569997204,34.09,77176.84,0.37,0.31505,0.00021,17.3307]
[1779569998207,34.09,77176.84,0.37,0.31505,0.00021,17.3307]
[1779569998213,34.09,77180.32,0.37,0.31582,0.00021,17.34955]
[1779569999626,34.1,77183.9,0.37,0.31659,0.00021,17.36845]
[1779570000278,34.1,77181.38,0.37,0.31606,0.00021,17.35531]
[1779570000546,34.1,77181.38,0.37,0.31606,0.00021,17.35531]
[1779570001058,34.1,77181.38,0.37,0.31606,0.00021,17.35531]
[1779570001208,34.1,77181.38,0.37,0.31606,0.00021,17.35531]
[1779570001195,34.1,77177.73,0.37,0.31532,0.00021,17.33725]
[1779570001885,34.1,77177.73,0.37,0.31532,0.00021,17.33725]
[1779570002132,34.1,77177.73,0.37,0.31532,0.00021,17.33725]
[1779570002207,34.11,77194.17,0.37,0.31884,0.00021,17.42275]
[1779570003016,34.11,77194.17,0.37,0.31884,0.00021,17.42275]
[1779570003106,34.11,77194.17,0.37,0.31884,0.00021,17.42275]
[1779570003141,34.11,77194.17,0.37,0.31884,0.00021,17.42275]
[1779570003241,34.11,77216.32,0.37,0.32361,0.00022,17.53589]
[1779570003471,34.11,77216.32,0.37,0.32361,0.00022,17.53589]
[1779570003519,34.11,77216.32,0.37,0.32361,0.00022,17.53589]
[1779570003640,34.11,77216.32,0.37,0.32362,0.00022,17.53607]
[1779570004630,34.11,77216.32,0.37,0.32362,0.00022,17.53607]
[1779570004731,34.11,77230.08,0.37,0.3266,0.00022,17.60514]
[1779570006141,34.11,77230.08,0.37,0.3266,0.00022,17.60514]
[1779570006158,34.11,77230.08,0.37,0.3266,0.00022,17.60514]
[1779570006208,34.11,77230.97,0.37,0.3268,0.00022,17.60965]
[1779570008275,34.11,77240.67,0.37,0.32891,0.00022,17.65774]
[1779570008786,34.11,77240.67,0.37,0.32891,0.00022,17.65774]
[1779570008824,34.11,77254.83,0.37,0.33199,0.00022,17.72703]
[1779570010185,34.11,77276.41,0.37,0.33672,0.00022,17.83085]
[1779570010659,34.11,77276.41,0.37,0.33672,0.00022,17.83085]
[1779570010684,34.11,77276.41,0.37,0.33672,0.00022,17.83085]
[1779570011112,34.11,77276.41,0.37,0.33672,0.00022,17.83085]
[1779570011193,34.11,77276.41,0.37,0.33672,0.00022,17.83085]
[1779570011258,34.12,77284.81,0.37,0.33858,0.00022,17.87088]
[1779570011462,34.12,77284.81,0.37,0.33858,0.00022,17.87088]
[1779570011566,34.12,77284.81,0.37,0.33858,0.00022,17.87088]
[1779570012178,34.12,77284.81,0.37,0.33858,0.00022,17.87088]
[1779570012231,34.12,77289.56,0.37,0.33963,0.00022,17.89325]
[1779570012891,34.12,77289.56,0.37,0.33963,0.00022,17.89325]
[1779570012974,34.12,77271.4,0.37,0.33565,0.00022,17.80758]
[1779570013580,34.12,77271.4,0.37,0.33565,0.00022,17.80758]
[1779570013729,34.12,77271.4,0.37,0.33565,0.00022,17.80758]
[1779570014212,34.12,77260.53,0.37,0.33328,0.00022,17.75569]
[1779570014486,34.12,77260.53,0.37,0.33328,0.00022,17.75569]
[1779570014582,34.12,77260.53,0.37,0.33328,0.00022,17.75569]
[1779570014888,34.12,77260.53,0.37,0.33328,0.00022,17.75569]
[1779570014930,34.12,77260.53,0.37,0.33328,0.00022,17.75569]
[1779570015201,34.12,77239.16,0.37,0.32863,0.00022,17.6515]
[1779570015522,34.12,77239.16,0.37,0.32863,0.00022,17.6515]
[1779570015547,34.12,77239.16,0.37,0.32863,0.00022,17.6515]
[1779570015870,34.12,77239.16,0.37,0.32863,0.00022,17.6515]
[1779570015909,34.12,77239.16,0.37,0.32863,0.00022,17.6515]
[1779570015979,34.12,77237.05,0.37,0.32817,0.00022,17.64103]
[1779570016809,34.12,77237.05,0.37,0.32817,0.00022,17.64103]
[1779570016823,34.12,77237.05,0.37,0.32817,0.00022,17.64103]
[1779570016903,34.12,77240.68,0.37,0.32896,0.00022,17.65894]
[1779570022440,34.12,77239.28,0.37,0.32866,0.00022,17.65209]
[1779570022677,34.12,77239.28,0.37,0.32866,0.00022,17.65209]
[1779570022711,34.12,77239.28,0.37,0.32866,0.00022,17.65209]
[1779570023033,34.12,77239.28,0.37,0.32866,0.00022,17.65209]
[1779570023074,34.12,77239.28,0.37,0.32866,0.00022,17.65209]
[1779570023833,34.12,77236.5,0.37,0.32805,0.00022,17.63814]
[1779570023844,34.12,77236.5,0.37,0.32805,0.00022,17.63814]
[1779570024270,34.12,77241.53,0.37,0.32914,0.00022,17.663]
[1779570024777,34.12,77241.53,0.37,0.32914,0.00022,17.663]
[1779570024811,34.12,77241.53,0.37,0.32914,0.00022,17.663]
[1779570025149,34.12,77241.53,0.37,0.32914,0.00022,17.663]
[1779570025257,34.12,77241.53,0.37,0.32914,0.00022,17.663]
[1779570025295,34.12,77257.76,0.37,0.33267,0.00022,17.74216]
[1779570025625,34.12,77257.76,0.37,0.33267,0.00022,17.74216]
[1779570025664,34.12,77257.76,0.37,0.33267,0.00022,17.74216]
[1779570026247,34.12,77257.76,0.37,0.33267,0.00022,17.74216]
[1779570026293,34.12,77257.76,0.37,0.33267,0.00022,17.74216]
[1779570026290,34.12,77283.56,0.37,0.33833,0.00022,17.86543]
[1779570026680,34.12,77283.56,0.37,0.33833,0.00022,17.86543]
[1779570026711,34.12,77283.56,0.37,0.33833,0.00022,17.86543]
[1779570027047,34.13,77288.46,0.37,0.33941,0.00022,17.88863]
[1779570027762,34.13,77288.22,0.37,0.33937,0.00022,17.88768]
[1779570029061,34.13,77288.22,0.37,0.33937,0.00022,17.88768]
[1779570029132,34.13,77288.22,0.37,0.33937,0.00022,17.88768]
[1779570029133,34.13,77284.72,0.37,0.33861,0.00022,17.87139]
[1779570030096,34.13,77284.72,0.37,0.33861,0.00022,17.87139]
[1779570030138,34.13,77284.72,0.37,0.33861,0.00022,17.87139]
[1779570030198,34.13,77284.72,0.37,0.33861,0.00022,17.87139]
[1779570030267,34.13,77288.04,0.37,0.33934,0.00022,17.88706]
[1779570032282,34.13,77278.7,0.37,0.33727,0.00022,17.83841]
[1779570032418,34.13,77278.7,0.37,0.33727,0.00022,17.83841]
[1779570032462,34.13,77278.7,0.37,0.33727,0.00022,17.83841]
[1779570033283,34.14,77258.07,0.37,0.33277,0.00022,17.74009]
[1779570034207,34.14,77251.63,0.37,0.33137,0.00022,17.70888]
[1779570034547,34.14,77251.63,0.37,0.33137,0.00022,17.70888]
[1779570034616,34.14,77251.63,0.37,0.33137,0.00022,17.70888]
[1779570035251,34.14,77233.53,0.37,0.32745,0.00022,17.62038]
[1779570037235,34.14,77233.53,0.37,0.32745,0.00022,17.62038]
[1779570037300,34.14,77222.92,0.37,0.32517,0.00022,17.56776]
[1779570037410,34.14,77222.92,0.37,0.32517,0.00022,17.56776]
[1779570038343,34.14,77223.12,0.37,0.32522,0.00022,17.56892]
[1779570039638,34.14,77224.6,0.37,0.32555,0.00022,17.57648]
[1779570039651,34.14,77224.6,0.37,0.32555,0.00022,17.57648]
[1779570039695,34.14,77224.6,0.37,0.32555,0.00022,17.57648]
[1779570040201,34.14,77224.6,0.37,0.32555,0.00022,17.57648]
[1779570040269,34.14,77224.6,0.37,0.32555,0.00022,17.57648]
[1779570040287,34.14,77224.6,0.37,0.32555,0.00022,17.57648]
[1779570040252,34.15,77237.84,0.37,0.32842,0.00022,17.64239]
[1779570040353,34.15,77237.84,0.37,0.32842,0.00022,17.64239]
[1779570040859,34.15,77238.84,0.37,0.32864,0.00022,17.64732]
[1779570041996,34.15,77238.84,0.37,0.32864,0.00022,17.64732]
[1779570042111,34.15,77238.84,0.37,0.32864,0.00022,17.64732]
[1779570042116,34.15,77238.84,0.37,0.32864,0.00022,17.64732]
[1779570042262,34.15,77238.84,0.37,0.32864,0.00022,17.64732]
[1779570042299,34.15,77259.65,0.37,0.33319,0.00022,17.74923]
[1779570042443,34.15,77259.65,0.37,0.33319,0.00022,17.74923]
[1779570042980,34.16,77239.55,0.37,0.32885,0.00022,17.65213]
[1779570043754,34.16,77239.55,0.37,0.32885,0.00022,17.65213]
[1779570043952,34.16,77234.54,0.37,0.32777,0.00022,17.62744]
[1779570044507,34.16,77234.54,0.37,0.32777,0.00022,17.62744]
[1779570045342,34.16,77226.93,0.37,0.32612,0.00022,17.58964]
[1779570047331,34.16,77220.08,0.37,0.32464,0.00022,17.55543]
[1779570048733,34.16,77220.06,0.37,0.32464,0.00022,17.55536]
[1779570049271,34.16,77220.83,0.37,0.32481,0.00022,17.55925]
[1779570051296,34.16,77227.87,0.37,0.32633,0.00022,17.59454]
[1779570051535,34.16,77227.87,0.37,0.32633,0.00022,17.59454]
[1779570051656,34.16,77227.87,0.37,0.32633,0.00022,17.59454]
[1779570051667,34.16,77227.87,0.37,0.32633,0.00022,17.59454]
[1779570051813,34.16,77227.87,0.37,0.32633,0.00022,17.59454]
[1779570052323,34.16,77256.24,0.37,0.33249,0.00022,17.73379]
[1779570052578,34.16,77256.24,0.37,0.33249,0.00022,17.73379]
[1779570052945,34.16,77256.24,0.37,0.3325,0.00022,17.73404]
[1779570054023,34.16,77273.16,0.37,0.33621,0.00022,17.81529]
[1779570055142,34.16,77273.16,0.37,0.33621,0.00022,17.81529]
[1779570055168,34.18,77273.53,0.37,0.33637,0.00022,17.81885]
[1779570056677,34.18,77273.53,0.37,0.33638,0.00022,17.81904]
[1779570056701,34.18,77273.53,0.37,0.33638,0.00022,17.81904]
[1779570056893,34.18,77273.53,0.37,0.33638,0.00022,17.81904]
[1779570056935,34.18,77273.53,0.37,0.33638,0.00022,17.81904]
[1779570056994,34.19,77262.45,0.37,0.33398,0.00022,17.76643]
[1779570058646,34.19,77262.45,0.37,0.33399,0.00022,17.76668]
[1779570058679,34.19,77262.45,0.37,0.33399,0.00022,17.76668]
[1779570058993,34.19,77257.97,0.37,0.33302,0.00022,17.7454]
[1779570059861,34.19,77257.97,0.37,0.33302,0.00022,17.7454]
[1779570060225,34.19,77257.97,0.37,0.33302,0.00022,17.7454]
[1779570060317,34.19,77242.54,0.37,0.32966,0.00022,17.67031]
[1779570060556,34.19,77242.54,0.37,0.32966,0.00022,17.67031]
[1779570061217,34.19,77242.54,0.37,0.32966,0.00022,17.67031]
[1779570061336,34.19,77238.22,0.37,0.32872,0.00022,17.64896]
[1779570062030,34.19,77238.22,0.37,0.32872,0.00022,17.64896]
[1779570062154,34.19,77214.43,0.37,0.32358,0.00022,17.53054]
[1779570063115,34.17,77206.02,0.37,0.32169,0.00021,17.48611]
[1779570063427,34.17,77206.02,0.37,0.32169,0.00021,17.48611]
[1779570063640,34.17,77206.02,0.37,0.32169,0.00021,17.48611]
[1779570063960,34.17,77206.02,0.37,0.32169,0.00021,17.48611]
[1779570064053,34.17,77210.63,0.37,0.32267,0.00022,17.5093]
[1779570066308,34.17,77217.49,0.37,0.32414,0.00022,17.54377]
[1779570069188,34.17,77222.14,0.37,0.32513,0.00022,17.56677]
[1779570069382,34.16,77224.17,0.37,0.32556,0.00022,17.57663]
[1779570073881,34.16,77225.03,0.37,0.32572,0.00022,17.58038]
[1779570073897,34.16,77225.03,0.37,0.32572,0.00022,17.58038]
[1779570074164,34.16,77225.56,0.37,0.32583,0.00022,17.58302]
[1779570077352,34.16,77234.94,0.37,0.32784,0.00022,17.62921]
[1779570080146,34.11,77226.82,0.37,0.32587,0.00022,17.58414]
[1779570085182,34.11,77215.93,0.37,0.32349,0.00022,17.5288]
[1779570086190,34.11,77209.89,0.37,0.32218,0.00022,17.49808]
[1779570087206,34.1,77198.67,0.37,0.31976,0.00021,17.44066]
[1779570088202,34.1,77205.23,0.37,0.32117,0.00022,17.47416]
[1779570091228,34.1,77199.69,0.37,0.31993,0.00021,17.44055]
[1779570094314,34.1,77187.63,0.37,0.31733,0.00021,17.37812]
[1779570099437,34.1,77188.14,0.37,0.31743,0.00021,17.38056]
[1779570101296,34.1,77194.13,0.37,0.31871,0.00021,17.41137]
[1779570106330,34.1,77197.53,0.37,0.31943,0.00021,17.42869]
[1779570111365,34.1,77203.69,0.37,0.32076,0.00022,17.46038]
[1779570116400,34.1,77207.52,0.37,0.32158,0.00022,17.47986]
[1779570117411,34.1,77214.3,0.37,0.32304,0.00022,17.51428]
[1779570120108,34.1,77215.03,0.37,0.3232,0.00022,17.5179]
[1779570120432,34.1,77207.84,0.37,0.32165,0.00022,17.48146]
[1779570122446,34.1,77215.95,0.37,0.32341,0.00022,17.52278]
[1779570124459,34.1,77206.27,0.37,0.32132,0.00022,17.47377]
[1779570125465,34.1,77200.09,0.37,0.32,0.00022,17.44225]
[1779570126473,34.1,77213.12,0.37,0.32281,0.00022,17.5088]
[1779570127480,34.1,77218.95,0.37,0.32407,0.00022,17.53834]
[1779570129541,34.1,77218.81,0.37,0.32405,0.00022,17.53772]
[1779570130460,34.1,77204.2,0.37,0.3209,0.00022,17.46374]
[1779570132086,34.11,77197.83,0.37,0.31954,0.00021,17.43133]
[1779570136544,34.11,77192.17,0.37,0.31835,0.00021,17.40273]
[1779570141794,34.11,77188.3,0.37,0.31754,0.00021,17.38302]
[1779570141834,34.11,77188.3,0.37,0.31754,0.00021,17.38302]
[1779570143827,34.11,77187.14,0.37,0.31729,0.00021,17.37702]
[1779570143864,34.11,77187.14,0.37,0.31729,0.00021,17.37702]
[1779570144421,34.11,77195.06,0.37,0.31899,0.00021,17.41796]
[1779570149424,34.11,77195.48,0.37,0.31908,0.00021,17.42011]
[1779570150528,34.11,77201.44,0.37,0.32036,0.00022,17.45073]
[1779570154529,34.11,77195.74,0.37,0.31909,0.00021,17.41627]
[1779570155506,34.11,77188.56,0.37,0.31754,0.00021,17.37911]
[1779570157336,34.11,77183.24,0.37,0.3164,0.00021,17.35146]
[1779570157350,34.11,77183.24,0.37,0.3164,0.00021,17.35146]
[1779570157419,34.11,77181.84,0.37,0.3161,0.00021,17.34416]
[1779570157646,34.11,77181.84,0.37,0.3161,0.00021,17.34416]
[1779570157797,34.11,77181.84,0.37,0.3161,0.00021,17.34416]
[1779570157808,34.11,77181.84,0.37,0.3161,0.00021,17.34416]
[1779570157896,34.11,77181.84,0.37,0.3161,0.00021,17.34416]
[1779570157939,34.11,77181.84,0.37,0.3161,0.00021,17.34416]
[1779570158102,34.11,77181.84,0.37,0.3161,0.00021,17.34416]
[1779570158151,34.11,77181.84,0.37,0.3161,0.00021,17.34416]
[1779570158397,34.11,77181.84,0.37,0.3161,0.00021,17.34416]
[1779570158456,34.11,77181.84,0.37,0.3161,0.00021,17.34416]
[1779570158418,34.11,77169.22,0.37,0.31341,0.00021,17.27797]
[1779570158528,34.11,77169.22,0.37,0.31341,0.00021,17.27797]
[1779570158560,34.11,77169.22,0.37,0.31341,0.00021,17.27797]
[1779570158664,34.11,77169.22,0.37,0.31341,0.00021,17.27797]
[1779570158713,34.11,77169.22,0.37,0.31341,0.00021,17.27797]
[1779570159469,34.11,77169.22,0.37,0.31341,0.00021,17.27797]
[1779570159489,34.11,77169.22,0.37,0.31341,0.00021,17.27797]
[1779570159513,34.11,77151.73,0.37,0.30969,0.00021,17.18496]
[1779570159667,34.11,77151.73,0.37,0.30969,0.00021,17.18496]
[1779570160395,34.11,77151.73,0.37,0.30969,0.00021,17.18496]
[1779570160428,34.11,77151.73,0.37,0.30969,0.00021,17.18496]
[1779570160497,34.11,77132.07,0.37,0.30553,0.00021,17.07872]
[1779570161225,34.11,77132.07,0.37,0.30553,0.00021,17.07872]
[1779570161264,34.11,77132.07,0.37,0.30553,0.00021,17.07872]
[1779570161452,34.11,77120.21,0.37,0.30304,0.00021,17.01384]
[1779570161799,34.11,77120.21,0.37,0.30304,0.00021,17.01384]
[1779570161867,34.11,77120.21,0.37,0.30304,0.00021,17.01384]
[1779570161922,34.11,77120.21,0.37,0.30304,0.00021,17.01384]
[1779570162514,34.11,77105.84,0.37,0.30002,0.00021,16.93438]
[1779570162915,34.11,77105.84,0.37,0.30002,0.00021,16.93438]
[1779570163426,34.11,77105.84,0.37,0.30002,0.00021,16.93438]
[1779570163430,34.11,77095.72,0.37,0.29791,0.00021,16.87786]
[1779570163790,34.11,77078.9,0.37,0.29441,0.00021,16.78295]
[1779570165049,34.11,77078.9,0.37,0.29441,0.00021,16.78295]
[1779570165457,34.11,77073.3,0.37,0.29325,0.00021,16.75108]
[1779570166337,34.11,77073.3,0.37,0.29325,0.00021,16.75108]
[1779570166853,34.11,77069.22,0.37,0.29241,0.00021,16.72786]
[1779570166860,34.11,77069.22,0.37,0.29241,0.00021,16.72786]
[1779570167476,34.11,77069.22,0.37,0.29241,0.00021,16.72786]
[1779570167429,34.11,77065.37,0.37,0.29162,0.00021,16.70597]
[1779570167743,34.11,77065.37,0.37,0.29162,0.00021,16.70597]
[1779570168502,34.11,77065.37,0.37,0.29162,0.00021,16.70597]
[1779570168461,34.12,77058.22,0.37,0.29015,0.00021,16.66499]
[1779570169438,34.12,77051.38,0.37,0.28874,0.00021,16.62555]
[1779570171029,34.12,77048.45,0.37,0.28814,0.00021,16.60867]
[1779570171036,34.12,77048.45,0.37,0.28814,0.00021,16.60867]
[1779570171430,34.12,77041.78,0.37,0.28677,0.00021,16.5699]
[1779570172397,34.12,77041.78,0.37,0.28677,0.00021,16.5699]
[1779570172481,34.12,77025.77,0.37,0.2835,0.0002,16.47607]
[1779570173117,34.12,77025.77,0.37,0.2835,0.0002,16.47607]
[1779570173487,34.12,77021.53,0.37,0.28264,0.0002,16.45106]
[1779570174490,34.12,77021.53,0.37,0.28264,0.0002,16.45106]
[1779570174504,34.12,77021.53,0.37,0.28264,0.0002,16.45106]
[1779570175492,34.12,77026.75,0.37,0.28371,0.0002,16.48217]
[1779570180507,34.12,77023.3,0.37,0.28303,0.0002,16.46244]
[1779570180443,34.12,77016.65,0.37,0.28168,0.0002,16.42316]
[1779570182524,34.13,77025.93,0.37,0.28358,0.0002,16.47837]
[1779570183432,34.13,77015.05,0.37,0.28137,0.0002,16.41419]
[1779570187547,34.13,77000.7,0.37,0.27848,0.0002,16.32921]
[1779570187568,34.13,77000.7,0.37,0.27848,0.0002,16.32921]
[1779570187575,34.13,77000.7,0.37,0.27848,0.0002,16.32921]
[1779570187589,34.13,77000.7,0.37,0.27848,0.0002,16.32921]
[1779570187602,34.13,77000.7,0.37,0.27848,0.0002,16.32921]
[1779570187622,34.13,77000.7,0.37,0.27848,0.0002,16.32921]
[1779570187811,34.13,77000.7,0.37,0.27848,0.0002,16.32921]
[1779570188359,34.13,77000.7,0.37,0.27848,0.0002,16.32921]
[1779570188396,34.13,77000.7,0.37,0.27848,0.0002,16.32921]
[1779570188500,34.13,77000.7,0.37,0.27848,0.0002,16.32921]
[1779570188526,34.13,77000.7,0.37,0.27848,0.0002,16.32921]
[1779570188551,34.13,77000.7,0.37,0.27848,0.0002,16.32921]
[1779570188557,34.13,76994.99,0.37,0.27733,0.0002,16.29502]
[1779570189347,34.13,76987.77,0.37,0.27588,0.0002,16.25171]
[1779570192283,34.13,76983.91,0.37,0.27512,0.0002,16.22859]
[1779570192338,34.13,76983.91,0.37,0.27512,0.0002,16.22859]
[1779570192457,34.13,76983.91,0.37,0.27512,0.0002,16.22859]
[1779570192562,34.13,76983.91,0.37,0.27512,0.0002,16.22859]
[1779570192481,34.13,76980.57,0.37,0.27445,0.0002,16.2085]
[1779570192598,34.13,76980.57,0.37,0.27445,0.0002,16.2085]
[1779570192637,34.13,76980.57,0.37,0.27445,0.0002,16.2085]
[1779570193178,34.13,76980.57,0.37,0.27445,0.0002,16.2085]
[1779570193188,34.13,76980.57,0.37,0.27445,0.0002,16.2085]
[1779570193566,34.13,76980.57,0.37,0.27445,0.0002,16.2085]
[1779570193525,34.13,76988.37,0.37,0.27602,0.0002,16.25586]
[1779570194470,34.14,76991.32,0.37,0.27662,0.0002,16.27382]
[1779570195805,34.14,76991.59,0.37,0.27668,0.0002,16.27563]
[1779570195812,34.14,76991.59,0.37,0.27668,0.0002,16.27563]
[1779570196573,34.14,76984.04,0.37,0.27517,0.0002,16.2302]
[1779570197853,34.14,76979.75,0.37,0.27431,0.0002,16.20421]
[1779570197861,34.14,76979.75,0.37,0.27431,0.0002,16.20421]
[1779570197869,34.14,76979.75,0.37,0.27431,0.0002,16.20421]
[1779570197905,34.14,76979.75,0.37,0.27431,0.0002,16.20421]
[1779570198449,34.14,76979.75,0.37,0.27431,0.0002,16.20421]
[1779570198561,34.14,76974.58,0.37,0.27327,0.0002,16.1729]
[1779570199884,34.14,76974.58,0.37,0.27328,0.0002,16.17303]
[1779570199915,34.14,76974.58,0.37,0.27328,0.0002,16.17303]
[1779570200048,34.14,76983.11,0.37,0.27499,0.0002,16.22491]
[1779570200961,34.14,76983.11,0.37,0.27499,0.0002,16.22491]
[1779570201472,34.14,76984.16,0.37,0.27521,0.0002,16.23137]
[1779570201967,34.14,76984.16,0.37,0.27521,0.0002,16.23137]
[1779570201981,34.14,76984.16,0.37,0.27521,0.0002,16.23137]
[1779570202502,34.14,76986.1,0.37,0.2756,0.0002,16.24319]
[1779570203325,34.14,76986.1,0.37,0.2756,0.0002,16.24319]
[1779570203331,34.14,76986.1,0.37,0.2756,0.0002,16.24319]
[1779570203342,34.14,76986.1,0.37,0.2756,0.0002,16.24319]
[1779570203373,34.14,76986.1,0.37,0.2756,0.0002,16.24319]
[1779570203414,34.14,76976.58,0.37,0.27369,0.0002,16.18561]
[1779570203710,34.14,76976.58,0.37,0.27369,0.0002,16.18561]
[1779570203729,34.14,76976.58,0.37,0.27369,0.0002,16.18561]
[1779570203748,34.14,76976.58,0.37,0.27369,0.0002,16.18561]
[1779570203786,34.14,76976.58,0.37,0.27369,0.0002,16.18561]
[1779570204012,34.14,76976.58,0.37,0.27369,0.0002,16.18561]
[1779570204041,34.14,76976.58,0.37,0.27369,0.0002,16.18561]
[1779570204081,34.14,76976.58,0.37,0.27369,0.0002,16.18561]
[1779570204351,34.14,76976.58,0.37,0.27369,0.0002,16.18561]
[1779570204401,34.14,76976.58,0.37,0.27369,0.0002,16.18561]
[1779570204507,34.14,76963.03,0.37,0.27099,0.0002,16.10314]
[1779570204635,34.14,76963.03,0.37,0.27099,0.0002,16.10314]
[1779570204673,34.14,76963.03,0.37,0.27099,0.0002,16.10314]
[1779570204701,34.14,76963.03,0.37,0.27099,0.0002,16.10314]
[1779570204772,34.14,76963.03,0.37,0.27099,0.0002,16.10314]
[1779570204812,34.14,76963.03,0.37,0.27099,0.0002,16.10314]
[1779570205137,34.14,76933.07,0.37,0.26505,0.0002,15.91812]
[1779570206073,34.14,76933.07,0.37,0.26505,0.0002,15.91812]
[1779570206200,34.14,76933.07,0.37,0.26505,0.0002,15.91812]
[1779570206275,34.14,76933.07,0.37,0.26505,0.0002,15.91812]
[1779570206580,34.14,76927.79,0.37,0.26401,0.0002,15.88522]
[1779570207107,34.14,76927.79,0.37,0.26401,0.0002,15.88522]
[1779570207174,34.14,76927.79,0.37,0.26401,0.0002,15.88522]
[1779570207274,34.14,76929.48,0.37,0.26434,0.0002,15.89578]
[1779570207991,34.14,76929.48,0.37,0.26434,0.0002,15.89578]
[1779570208073,34.14,76929.48,0.37,0.26434,0.0002,15.89578]
[1779570208319,34.14,76929.48,0.37,0.26434,0.0002,15.89578]
[1779570208589,34.14,76923.34,0.37,0.26313,0.0002,15.85752]
[1779570208787,34.14,76923.34,0.37,0.26313,0.0002,15.85752]
[1779570208817,34.14,76923.34,0.37,0.26313,0.0002,15.85752]
[1779570209136,34.14,76904.04,0.37,0.25935,0.0002,15.73612]
[1779570210504,34.14,76888.93,0.37,0.25641,0.00019,15.64014]
[1779570212488,34.15,76875.81,0.37,0.25383,0.00019,15.55115]
[1779570213266,34.15,76865.49,0.37,0.25185,0.00019,15.48503]
[1779570216298,34.15,76865.17,0.37,0.25179,0.00019,15.4832]
[1779570216589,34.15,76863.99,0.37,0.25157,0.00019,15.47588]
[1779570217567,34.15,76863.99,0.37,0.25157,0.00019,15.47588]
[1779570217593,34.15,76863.99,0.37,0.25157,0.00019,15.47588]
[1779570218517,34.15,76863.99,0.37,0.25159,0.00019,15.47639]
[1779570218588,34.15,76839.63,0.37,0.24693,0.00019,15.31834]
[1779570218946,34.15,76839.63,0.37,0.24693,0.00019,15.31834]
[1779570219577,34.15,76801.13,0.37,0.23966,0.00019,15.06543]
[1779570219729,34.15,76801.13,0.37,0.23966,0.00019,15.06543]
[1779570219754,34.15,76801.13,0.37,0.23966,0.00019,15.06543]
[1779570219770,34.15,76801.13,0.37,0.23966,0.00019,15.06543]
[1779570219801,34.15,76801.13,0.37,0.23966,0.00019,15.06543]
[1779570219828,34.15,76801.13,0.37,0.23966,0.00019,15.06543]
[1779570220241,34.15,76801.13,0.37,0.23966,0.00019,15.06543]
[1779570220604,34.16,76804.64,0.37,0.24033,0.00019,15.08913]
[1779570220672,34.16,76804.64,0.37,0.24033,0.00019,15.08913]
[1779570223039,34.15,76804.62,0.37,0.24032,0.00019,15.08881]
[1779570223537,34.16,76813.32,0.37,0.24196,0.00019,15.14647]
[1779570224559,34.16,76831.96,0.37,0.2455,0.00019,15.26915]
[1779570224902,34.16,76831.96,0.37,0.2455,0.00019,15.26915]
[1779570224986,34.16,76831.96,0.37,0.2455,0.00019,15.26915]
[1779570225246,34.16,76831.96,0.37,0.2455,0.00019,15.26915]
[1779570225372,34.16,76831.96,0.37,0.2455,0.00019,15.26915]
[1779570225511,34.16,76842.19,0.37,0.24745,0.00019,15.33628]
[1779570225659,34.16,76842.19,0.37,0.24745,0.00019,15.33628]
[1779570225746,34.16,76842.19,0.37,0.24745,0.00019,15.33628]
[1779570226048,34.16,76842.19,0.37,0.24745,0.00019,15.33628]
[1779570226188,34.16,76842.19,0.37,0.24745,0.00019,15.33628]
[1779570226212,34.16,76842.19,0.37,0.24745,0.00019,15.33628]
[1779570226307,34.17,76859.28,0.37,0.25082,0.00019,15.45033]
[1779570226988,34.17,76859.28,0.37,0.25082,0.00019,15.45033]
[1779570227036,34.17,76859.28,0.37,0.25082,0.00019,15.45033]
[1779570227099,34.17,76859.28,0.37,0.25082,0.00019,15.45033]
[1779570227280,34.17,76859.28,0.37,0.25082,0.00019,15.45033]
[1779570228085,34.17,76859.28,0.37,0.25082,0.00019,15.45033]
[1779570228221,34.17,76859.28,0.37,0.25082,0.00019,15.45033]
[1779570228232,34.17,76859.28,0.37,0.25082,0.00019,15.45033]
[1779570228322,34.17,76859.28,0.37,0.25082,0.00019,15.45033]
[1779570228453,34.17,76852.5,0.37,0.24952,0.00019,15.40664]
[1779570229382,34.17,76852.5,0.37,0.24952,0.00019,15.40664]
[1779570229412,34.17,76852.5,0.37,0.24952,0.00019,15.40664]
[1779570229483,34.17,76856.27,0.37,0.25025,0.00019,15.43118]
[1779570229669,34.17,76856.27,0.37,0.25025,0.00019,15.43118]
[1779570229679,34.17,76856.27,0.37,0.25025,0.00019,15.43118]
[1779570229744,34.17,76856.27,0.37,0.25025,0.00019,15.43118]
[1779570229766,34.17,76856.27,0.37,0.25025,0.00019,15.43118]
[1779570229953,34.17,76856.27,0.37,0.25025,0.00019,15.43118]
[1779570229975,34.17,76856.27,0.37,0.25025,0.00019,15.43118]
[1779570230175,34.17,76856.27,0.37,0.25025,0.00019,15.43118]
[1779570230222,34.17,76856.27,0.37,0.25025,0.00019,15.43118]
[1779570230445,34.17,76860.88,0.37,0.25114,0.00019,15.46107]
[1779570231184,34.17,76860.88,0.37,0.25114,0.00019,15.46107]
[1779570232228,34.18,76855.57,0.37,0.25012,0.00019,15.42692]
[1779570232276,34.18,76855.57,0.37,0.25012,0.00019,15.42692]
[1779570232296,34.18,76855.57,0.37,0.25012,0.00019,15.42692]
[1779570232332,34.18,76855.57,0.37,0.25012,0.00019,15.42692]
[1779570232408,34.18,76843.51,0.37,0.24782,0.00019,15.34879]
[1779570234936,34.18,76839.86,0.37,0.24713,0.00019,15.32515]
[1779570235555,34.18,76840.16,0.37,0.24719,0.00019,15.32723]
[1779570240584,34.18,76841.91,0.37,0.24754,0.00019,15.33913]
[1779570241709,34.18,76850.52,0.37,0.24919,0.00019,15.39531]
[1779570242600,34.18,76861.66,0.37,0.25133,0.00019,15.46746]
[1779570243085,34.18,76861.66,0.37,0.25133,0.00019,15.46746]
[1779570243147,34.18,76861.66,0.37,0.25133,0.00019,15.46746]
[1779570243297,34.18,76861.66,0.37,0.25133,0.00019,15.46746]
[1779570243479,34.18,76867.57,0.37,0.25247,0.00019,15.5056]
[1779570243689,34.18,76867.57,0.37,0.25247,0.00019,15.5056]
[1779570243723,34.18,76867.57,0.37,0.25247,0.00019,15.5056]
[1779570243867,34.18,76867.57,0.37,0.25247,0.00019,15.5056]
[1779570243902,34.18,76867.57,0.37,0.25247,0.00019,15.5056]
[1779570244665,34.18,76867.57,0.37,0.25247,0.00019,15.50578]
[1779570244702,34.18,76867.57,0.37,0.25247,0.00019,15.50578]
[1779570245465,34.18,76858.81,0.37,0.25079,0.00019,15.44939]
[1779570246210,34.18,76858.81,0.37,0.25079,0.00019,15.44939]
[1779570246229,34.18,76858.81,0.37,0.25079,0.00019,15.44939]
[1779570246421,34.18,76858.91,0.37,0.25081,0.00019,15.4501]
[1779570247429,34.18,76869.09,0.37,0.25277,0.00019,15.51577]
[1779570248434,34.18,76882.82,0.37,0.25543,0.00019,15.60381]
[1779570248733,34.18,76882.82,0.37,0.25543,0.00019,15.60381]
[1779570249546,34.18,76887.89,0.37,0.25641,0.00019,15.63616]
[1779570252507,34.18,76899.19,0.37,0.25861,0.00019,15.70787]
[1779570254536,34.18,76899.98,0.37,0.25876,0.00019,15.71295]
[1779570254549,34.18,76899.98,0.37,0.25876,0.00019,15.71295]
[1779570254574,34.18,76894.81,0.37,0.25776,0.00019,15.68018]
[1779570257498,34.18,76902.05,0.37,0.25917,0.0002,15.72615]
[1779570261003,34.18,76902.24,0.37,0.2592,0.0002,15.72723]
[1779570261530,34.18,76901.79,0.37,0.25911,0.0002,15.72436]
[1779570265628,34.18,76898.54,0.37,0.25848,0.00019,15.70379]
[1779570265737,34.18,76898.06,0.37,0.25839,0.00019,15.70076]
[1779570266814,34.18,76896.52,0.37,0.25809,0.00019,15.69102]
[1779570267569,34.18,76888.2,0.37,0.25647,0.00019,15.63815]
[1779570268268,34.18,76888.2,0.37,0.25647,0.00019,15.63815]
[1779570268578,34.18,76890.2,0.37,0.25686,0.00019,15.65094]
[1779570273616,34.19,76885.64,0.37,0.25593,0.00019,15.61679]
[1779570276585,34.19,76890.38,0.37,0.25686,0.00019,15.64713]
[1779570276669,34.19,76890.3,0.37,0.25684,0.00019,15.64667]
[1779570282674,34.19,76888.07,0.37,0.25642,0.00019,15.6328]
[1779570283716,34.19,76889.04,0.37,0.25661,0.00019,15.63904]
[1779570284713,34.19,76892.36,0.37,0.25726,0.00019,15.6602]
[1779570285703,34.19,76904.07,0.37,0.25954,0.0002,15.73448]
[1779570286356,34.19,76904.07,0.37,0.25954,0.0002,15.73448]
[1779570286411,34.19,76904.07,0.37,0.25954,0.0002,15.73448]
[1779570286476,34.19,76904.07,0.37,0.25954,0.0002,15.73448]
[1779570286526,34.19,76904.07,0.37,0.25954,0.0002,15.73448]
[1779570286576,34.19,76904.07,0.37,0.25954,0.0002,15.73448]
[1779570286714,34.19,76911.64,0.37,0.26103,0.0002,15.78231]
[1779570288725,34.19,76920.12,0.37,0.26269,0.0002,15.83564]
[1779570289769,34.19,76922.55,0.37,0.26317,0.0002,15.8509]
[1779570290209,34.19,76922.55,0.37,0.26317,0.0002,15.8509]
[1779570290395,34.19,76922.55,0.37,0.26317,0.0002,15.8509]
[1779570290649,34.19,76922.55,0.37,0.26317,0.0002,15.8509]
[1779570290738,34.19,76929.45,0.37,0.26453,0.0002,15.89405]
[1779570291051,34.19,76929.45,0.37,0.26453,0.0002,15.89405]
[1779570291746,34.19,76939.3,0.37,0.26648,0.0002,15.95539]
[1779570292753,34.19,76932.15,0.37,0.26507,0.0002,15.91106]
[1779570293764,34.19,76926.2,0.37,0.2639,0.0002,15.87407]
[1779570294478,34.19,76926.2,0.37,0.2639,0.0002,15.87407]
[1779570294487,34.19,76926.2,0.37,0.2639,0.0002,15.87407]
[1779570294770,34.19,76927.84,0.37,0.26422,0.0002,15.8843]
[1779570300470,34.19,76926.37,0.37,0.26394,0.0002,15.87539]
[1779570303403,34.19,76924.31,0.37,0.26355,0.0002,15.86279]
[1779570303502,34.22,76868.23,0.37,0.2528,0.00019,15.51274]
[1779570307716,34.25,76880.0,0.37,0.25526,0.00019,15.59431]
[1779570309704,34.25,76941.0,0.37,0.2672,0.0002,15.97749]
[1779570311794,34.25,76934.64,0.37,0.26594,0.0002,15.93811]
[1779570312331,34.25,76928.59,0.37,0.26475,0.0002,15.90055]
[1779570315041,34.25,76927.02,0.37,0.26444,0.0002,15.89083]
[1779570315734,34.25,76917.64,0.37,0.2626,0.0002,15.83235]
[1779570319374,34.25,76911.46,0.37,0.2614,0.0002,15.79383]
[1779570324635,34.25,76910.76,0.37,0.26126,0.0002,15.78956]
[1779570327574,34.25,76911.47,0.37,0.2614,0.0002,15.79399]
[1779570328021,34.25,76899.3,0.37,0.25903,0.00019,15.71742]
[1779570329463,34.25,76899.3,0.37,0.25903,0.00019,15.71742]
[1779570329708,34.25,76899.3,0.37,0.25903,0.00019,15.71742]
[1779570329717,34.25,76899.3,0.37,0.25903,0.00019,15.71742]
[1779570329801,34.25,76901.57,0.37,0.25947,0.00019,15.73173]
[1779570335069,34.26,76900.85,0.37,0.25929,0.00019,15.72221]
[1779570336991,34.26,76903.06,0.37,0.25973,0.00019,15.73627]
[1779570337414,34.26,76907.96,0.37,0.26069,0.0002,15.76723]
[1779570339725,34.26,76911.2,0.37,0.26132,0.0002,15.78769]
[1779570339733,34.26,76911.2,0.37,0.26132,0.0002,15.78769]
[1779570339816,34.26,76911.78,0.37,0.26144,0.0002,15.79143]
[1779570345133,34.26,76907.44,0.37,0.26061,0.0002,15.76468]
[1779570350048,34.26,76909.93,0.37,0.26111,0.0002,15.78076]
[1779570350059,34.26,76909.93,0.37,0.26111,0.0002,15.78076]
[1779570350593,34.26,76905.52,0.37,0.26025,0.0002,15.75322]
[1779570355654,34.27,76906.04,0.37,0.26039,0.0002,15.75756]
[1779570356824,34.27,76906.04,0.37,0.26039,0.0002,15.75756]
[1779570357526,34.27,76901.34,0.37,0.25948,0.00019,15.72837]
[1779570359864,34.27,76901.34,0.37,0.25949,0.00019,15.7286]
[1779570360492,34.28,76890.14,0.37,0.25733,0.00019,15.65829]
[1779570362366,34.28,76889.27,0.37,0.25717,0.00019,15.65305]
[1779570362461,34.28,76888.52,0.37,0.25703,0.00019,15.64857]
[1779570364597,34.28,76887.33,0.37,0.25681,0.00019,15.6413]
[1779570364712,34.28,76886.13,0.37,0.25659,0.00019,15.63393]
[1779570364990,34.28,76886.13,0.37,0.25659,0.00019,15.63393]
[1779570365648,34.28,76880.64,0.37,0.25553,0.00019,15.59934]
[1779570366498,34.28,76880.64,0.37,0.25553,0.00019,15.59934]
[1779570366504,34.28,76880.64,0.37,0.25553,0.00019,15.59934]
[1779570366555,34.28,76878.13,0.37,0.25505,0.00019,15.58335]
[1779570368691,34.28,76878.13,0.37,0.25506,0.00019,15.58359]
[1779570368765,34.28,76878.13,0.37,0.25506,0.00019,15.58359]
[1779570368792,34.29,76878.41,0.37,0.25512,0.00019,15.58562]
[1779570372165,34.29,76879.92,0.37,0.25543,0.00019,15.59597]
[1779570372218,34.29,76879.92,0.37,0.25543,0.00019,15.59597]
[1779570372630,34.29,76879.92,0.37,0.25543,0.00019,15.59597]
[1779570372732,34.29,76879.9,0.37,0.25544,0.00019,15.59607]
[1779570376752,34.29,76882.73,0.37,0.25599,0.00019,15.61429]
[1779570376837,34.29,76883.18,0.37,0.25608,0.00019,15.61722]
[1779570379475,34.29,76876.87,0.37,0.25486,0.00019,15.57716]
[1779570380019,34.29,76876.87,0.37,0.25486,0.00019,15.57716]
[1779570380080,34.29,76876.87,0.37,0.25486,0.00019,15.57716]
[1779570380380,34.29,76876.87,0.37,0.25487,0.00019,15.57722]
[1779570381816,34.29,76869.53,0.37,0.25345,0.00019,15.53043]
[1779570384407,34.29,76862.22,0.37,0.25206,0.00019,15.48391]
[1779570385417,34.29,76854.68,0.37,0.25062,0.00019,15.43549]
[1779570386533,34.29,76848.15,0.37,0.24937,0.00019,15.39349]
[1779570390608,34.3,76846.4,0.37,0.24905,0.00019,15.38265]
[1779570390768,34.3,76846.78,0.37,0.24913,0.00019,15.38527]
[1779570391857,34.3,76858.02,0.37,0.25124,0.00019,15.4527]
[1779570395037,34.3,76862.39,0.37,0.25208,0.00019,15.48083]
[1779570395900,34.3,76862.15,0.37,0.25203,0.00019,15.47929]
[1779570398885,34.3,76871.2,0.37,0.25377,0.00019,15.53727]
[1779570398979,34.3,76871.2,0.37,0.25377,0.00019,15.53727]
[1779570399831,34.3,76872.85,0.37,0.25409,0.00019,15.54781]
[1779570401077,34.3,76873.87,0.37,0.25428,0.00019,15.55429]
[1779570401084,34.3,76873.87,0.37,0.25428,0.00019,15.55429]
[1779570401213,34.3,76873.87,0.37,0.25428,0.00019,15.55429]
[1779570401262,34.3,76873.87,0.37,0.25428,0.00019,15.55429]
[1779570401539,34.3,76873.87,0.37,0.25428,0.00019,15.55429]
[1779570401551,34.3,76873.87,0.37,0.25428,0.00019,15.55429]
[1779570401605,34.3,76880.45,0.37,0.25555,0.00019,15.59617]
[1779570405362,34.3,76883.93,0.37,0.25622,0.00019,15.61805]
[1779570405382,34.3,76883.93,0.37,0.25622,0.00019,15.61805]
[1779570405450,34.3,76883.93,0.37,0.25622,0.00019,15.61805]
[1779570405492,34.3,76883.93,0.37,0.25622,0.00019,15.61805]
[1779570405500,34.3,76883.93,0.37,0.25622,0.00019,15.61805]
[1779570405570,34.3,76894.82,0.37,0.25833,0.00019,15.68703]
[1779570410589,34.3,76917.7,0.37,0.26278,0.0002,15.83037]
[1779570411605,34.3,76906.78,0.37,0.26065,0.0002,15.76198]
[1779570413810,34.3,76900.14,0.37,0.25935,0.00019,15.72008]
[1779570418921,34.3,76898.18,0.37,0.25896,0.00019,15.70761]
[1779570421439,34.29,76900.47,0.37,0.2594,0.00019,15.72194]
[1779570421479,34.29,76900.47,0.37,0.2594,0.00019,15.72194]
[1779570421522,34.29,76900.47,0.37,0.2594,0.00019,15.72194]
[1779570421669,34.3,76906.07,0.37,0.2605,0.0002,15.75721]
[1779570423754,34.3,76929.07,0.37,0.26501,0.0002,15.9009]
[1779570424029,34.3,76929.07,0.37,0.26501,0.0002,15.9009]
[1779570424389,34.3,76929.07,0.37,0.26501,0.0002,15.9009]
[1779570424566,34.3,76929.07,0.37,0.26501,0.0002,15.9009]
[1779570424739,34.3,76929.07,0.37,0.26501,0.0002,15.9009]
[1779570424743,34.3,76979.33,0.37,0.27498,0.0002,16.20833]
[1779570425508,34.3,76979.33,0.37,0.27498,0.0002,16.20833]
[1779570425673,34.3,76979.33,0.37,0.27498,0.0002,16.20833]
[1779570425713,34.29,77005.19,0.37,0.28018,0.0002,16.36282]
[1779570426026,34.29,77005.19,0.37,0.28018,0.0002,16.36282]
[1779570426447,34.29,77005.19,0.37,0.28018,0.0002,16.36282]
[1779570426559,34.29,77005.19,0.37,0.28018,0.0002,16.36282]
[1779570426835,34.29,77007.84,0.37,0.28072,0.0002,16.37852]
[1779570427560,34.29,77007.84,0.37,0.28072,0.0002,16.37852]
[1779570427875,34.29,77001.48,0.37,0.27943,0.0002,16.34073]
[1779570428307,34.29,77001.48,0.37,0.27943,0.0002,16.34073]
[1779570428343,34.29,77001.48,0.37,0.27943,0.0002,16.34073]
[1779570428373,34.29,77001.48,0.37,0.27943,0.0002,16.34073]
[1779570428505,34.29,77001.48,0.37,0.27943,0.0002,16.34073]
[1779570428545,34.29,77001.48,0.37,0.27943,0.0002,16.34073]
[1779570428726,34.29,77001.48,0.37,0.27943,0.0002,16.34073]
[1779570429750,34.29,76990.43,0.37,0.27721,0.0002,16.27482]
[1779570430034,34.29,76990.43,0.37,0.27721,0.0002,16.27482]
[1779570430067,34.29,76990.43,0.37,0.27721,0.0002,16.27482]
[1779570430107,34.29,76990.43,0.37,0.27721,0.0002,16.27482]
[1779570430158,34.29,76990.43,0.37,0.27721,0.0002,16.27482]
[1779570430741,34.29,76986.4,0.37,0.2764,0.0002,16.25071]
[1779570432524,34.3,76991.61,0.37,0.27745,0.0002,16.28201]
[1779570433867,34.3,76993.82,0.37,0.27789,0.0002,16.29531]
[1779570434580,34.3,76994.06,0.37,0.27794,0.0002,16.29677]
[1779570434861,34.3,76994.06,0.37,0.27794,0.0002,16.29677]
[1779570434882,34.3,76990.88,0.37,0.27731,0.0002,16.27779]
[1779570436914,34.3,76983.5,0.37,0.27582,0.0002,16.23356]
[1779570438432,34.3,76983.5,0.37,0.27583,0.0002,16.2336]
[1779570438494,34.3,76983.5,0.37,0.27583,0.0002,16.2336]
[1779570438797,34.3,76984.17,0.37,0.27596,0.0002,16.23766]
[1779570443838,34.3,76981.99,0.37,0.27553,0.0002,16.22466]
[1779570449087,34.3,76982.3,0.37,0.27559,0.0002,16.22641]
[1779570449966,34.3,76975.27,0.37,0.27418,0.0002,16.18403]
[1779570455930,34.3,76972.62,0.37,0.27359,0.0002,16.16242]
[1779570455940,34.3,76972.62,0.37,0.27359,0.0002,16.16242]
[1779570455964,34.3,76970.22,0.37,0.27311,0.0002,16.14793]
[1779570460989,34.3,76968.75,0.37,0.27283,0.0002,16.13925]
[1779570466029,34.3,76969.31,0.37,0.27294,0.0002,16.14273]
[1779570467258,34.3,76971.89,0.37,0.27346,0.0002,16.15836]
[1779570468009,34.3,76977.62,0.37,0.2746,0.0002,16.19306]
[1779570469651,34.3,76982.03,0.37,0.27549,0.0002,16.21963]
[1779570469827,34.3,76982.03,0.37,0.27549,0.0002,16.21963]
[1779570469842,34.3,76982.03,0.37,0.27549,0.0002,16.21963]
[1779570470017,34.3,76983.65,0.37,0.27582,0.0002,16.22946]
[1779570471029,34.3,76993.49,0.37,0.27779,0.0002,16.28846]
[1779570471731,34.3,76993.49,0.37,0.27779,0.0002,16.28846]
[1779570471943,34.3,76993.49,0.37,0.27779,0.0002,16.28846]
[1779570472035,34.3,76997.3,0.37,0.27856,0.0002,16.3112]
[1779570472783,34.3,76997.3,0.37,0.27856,0.0002,16.3112]
[1779570473041,34.3,77001.11,0.37,0.27933,0.0002,16.33386]
[1779570475974,34.3,76998.62,0.37,0.27883,0.0002,16.31913]
[1779570476063,34.3,76998.41,0.37,0.27879,0.0002,16.31794]
[1779570476309,34.3,76998.41,0.37,0.27879,0.0002,16.31794]
[1779570476349,34.3,76998.41,0.37,0.27879,0.0002,16.31794]
[1779570477071,34.3,77003.16,0.37,0.27975,0.0002,16.34626]
[1779570478076,34.3,77030.01,0.37,0.2852,0.0002,16.50432]
[1779570478231,34.3,77030.01,0.37,0.2852,0.0002,16.50432]
[1779570478950,34.3,77040.48,0.37,0.28734,0.0002,16.56518]
[1779570479692,34.3,77040.48,0.37,0.28734,0.0002,16.56518]
[1779570479786,34.3,77040.62,0.37,0.28737,0.0002,16.56602]
[1779570481180,34.3,77040.62,0.37,0.28737,0.0002,16.56602]
[1779570481240,34.3,77037.32,0.37,0.28669,0.0002,16.54679]
[1779570486427,34.3,77035.21,0.37,0.28626,0.0002,16.53473]
[1779570487489,34.3,77040.48,0.37,0.28734,0.0002,16.56532]
[1779570487501,34.3,77040.48,0.37,0.28734,0.0002,16.56532]
[1779570487600,34.3,77041.33,0.37,0.28752,0.0002,16.57033]
[1779570490248,34.3,77040.59,0.37,0.28737,0.0002,16.56609]
[1779570490279,34.3,77040.59,0.37,0.28737,0.0002,16.56609]
[1779570490287,34.3,77032.21,0.37,0.28565,0.0002,16.51737]
[1779570491585,34.3,77032.21,0.37,0.28565,0.0002,16.51737]
[1779570492032,34.3,77031.52,0.37,0.28551,0.0002,16.51325]
[1779570496146,34.3,77031.49,0.37,0.2855,0.0002,16.51305]
[1779570496326,34.3,77031.49,0.37,0.2855,0.0002,16.51305]
[1779570496810,34.3,77031.49,0.37,0.2855,0.0002,16.51305]
[1779570496836,34.3,77031.49,0.37,0.2855,0.0002,16.51305]
[1779570496991,34.3,77031.49,0.37,0.2855,0.0002,16.51305]
[1779570497035,34.3,77020.72,0.37,0.28331,0.0002,16.44999]
[1779570497323,34.3,77007.72,0.37,0.28067,0.0002,16.37336]
[1779570499228,34.3,77010.6,0.37,0.28126,0.0002,16.39041]
[1779570500552,34.3,77010.6,0.37,0.28126,0.0002,16.39041]
[1779570500613,34.3,77010.6,0.37,0.28126,0.0002,16.39041]
[1779570500647,34.3,77013.34,0.37,0.28181,0.0002,16.40659]
[1779570502034,34.3,77013.34,0.37,0.28181,0.0002,16.40659]
[1779570504997,34.3,77019.0,0.37,0.28296,0.0002,16.43998]
[1779570505095,34.3,77025.1,0.37,0.28421,0.0002,16.47586]
[1779570506336,34.3,77027.68,0.37,0.28473,0.0002,16.49097]
[1779570506627,34.3,77027.68,0.37,0.28473,0.0002,16.49097]
[1779570506711,34.3,77029.27,0.37,0.28506,0.0002,16.50025]
[1779570508412,34.3,77038.46,0.37,0.28693,0.0002,16.55381]
[1779570511005,34.3,77037.96,0.37,0.28683,0.0002,16.55092]
[1779570516350,34.3,77046.62,0.37,0.28855,0.0002,16.59561]
[1779570519805,34.3,77036.04,0.37,0.28639,0.0002,16.5343]
[1779570522392,34.3,77027.68,0.37,0.28468,0.0002,16.4855]
[1779570524584,34.3,77021.21,0.37,0.28336,0.0002,16.44758]
[1779570525596,34.3,77021.21,0.37,0.28336,0.0002,16.44758]
[1779570525607,34.3,77011.11,0.37,0.28131,0.0002,16.38809]
[1779570527618,34.3,77004.66,0.37,0.28001,0.0002,16.34998]
[1779570528907,34.3,77004.66,0.37,0.28001,0.0002,16.34998]
[1779570528945,34.3,77004.66,0.37,0.28001,0.0002,16.34998]
[1779570529008,34.3,77003.31,0.37,0.27974,0.0002,16.34211]
[1779570531028,34.3,76993.04,0.37,0.27768,0.0002,16.28118]
[1779570533470,34.3,76982.04,0.37,0.27547,0.0002,16.21536]
[1779570534477,34.3,76975.39,0.37,0.27414,0.0002,16.17533]
[1779570535162,34.3,76975.39,0.37,0.27414,0.0002,16.17533]
[1779570535171,34.3,76975.39,0.37,0.27414,0.0002,16.17533]
[1779570535482,34.3,76973.9,0.37,0.27385,0.0002,16.16652]
[1779570540652,34.31,76973.37,0.37,0.27377,0.0002,16.16403]
[1779570541238,34.31,76973.42,0.37,0.27379,0.0002,16.16446]
[1779570542129,34.31,76972.81,0.37,0.27367,0.0002,16.16103]
[1779570545626,34.31,76971.55,0.37,0.27343,0.0002,16.15369]
[1779570545917,34.32,76967.56,0.37,0.27265,0.0002,16.12998]
[1779570547072,34.32,76959.43,0.37,0.27104,0.0002,16.08072]
[1779570548182,34.32,76954.13,0.37,0.26998,0.0002,16.04837]
[1779570549123,34.32,76952.61,0.37,0.2697,0.0002,16.03947]
[1779570549457,34.32,76952.61,0.37,0.2697,0.0002,16.03947]
[1779570550107,34.32,76956.44,0.37,0.27046,0.0002,16.06296]
[1779570551598,34.32,76958.24,0.37,0.27082,0.0002,16.07409]
[1779570551629,34.32,76958.24,0.37,0.27082,0.0002,16.07409]
[1779570553368,34.32,76958.35,0.37,0.27085,0.0002,16.07493]
[1779570553486,34.32,76958.35,0.37,0.27085,0.0002,16.07493]
[1779570553503,34.32,76958.35,0.37,0.27085,0.0002,16.07493]
[1779570553510,34.32,76958.35,0.37,0.27085,0.0002,16.07493]
[1779570553616,34.32,76958.72,0.37,0.27093,0.0002,16.07736]
[1779570558650,34.33,76958.28,0.37,0.27087,0.0002,16.0755]
[1779570563685,34.33,76961.86,0.37,0.27161,0.0002,16.09805]
[1779570568724,34.33,76964.21,0.37,0.2721,0.0002,16.11301]
[1779570573826,34.34,76965.44,0.37,0.27231,0.0002,16.11562]
[1779570577003,34.34,76953.53,0.37,0.26996,0.0002,16.04364]
[1779570583084,34.34,76958.89,0.37,0.27104,0.0002,16.07693]
[1779570583277,34.34,76958.87,0.37,0.27105,0.0002,16.07707]
[1779570583281,34.34,76958.87,0.37,0.27105,0.0002,16.07707]
[1779570583550,34.34,76958.87,0.37,0.27105,0.0002,16.07707]
[1779570583581,34.34,76958.87,0.37,0.27105,0.0002,16.07707]
[1779570583829,34.34,76958.87,0.37,0.27105,0.0002,16.07707]
[1779570584370,34.34,76958.87,0.37,0.27105,0.0002,16.07707]
[1779570584837,34.35,76959.02,0.37,0.27108,0.0002,16.07812]
[1779570587003,34.35,76965.82,0.37,0.27245,0.0002,16.11986]
[1779570592894,34.35,76968.53,0.37,0.27301,0.0002,16.13698]
[1779570598207,34.36,76966.94,0.37,0.27272,0.0002,16.12801]
[1779570603581,34.36,76970.6,0.37,0.27347,0.0002,16.15089]
[1779570604035,34.36,76970.6,0.37,0.27347,0.0002,16.15089]
[1779570604043,34.36,76970.6,0.37,0.27347,0.0002,16.15089]
[1779570604220,34.36,76979.95,0.37,0.27535,0.0002,16.20735]
[1779570604601,34.36,76979.95,0.37,0.27535,0.0002,16.20735]
[1779570604614,34.36,76979.95,0.37,0.27535,0.0002,16.20735]
[1779570604645,34.36,76979.95,0.37,0.27535,0.0002,16.20735]
[1779570604930,34.36,76979.95,0.37,0.27535,0.0002,16.20735]
[1779570604983,34.36,76979.95,0.37,0.27535,0.0002,16.20751]
[1779570605998,34.36,76979.95,0.37,0.27535,0.0002,16.20751]
[1779570606051,34.36,76979.95,0.37,0.27535,0.0002,16.20751]
[1779570606153,34.36,76981.57,0.37,0.27568,0.0002,16.21743]
[1779570608034,34.36,76974.75,0.37,0.27433,0.0002,16.17682]
[1779570608776,34.36,76974.75,0.37,0.27433,0.0002,16.17682]
[1779570608782,34.36,76974.75,0.37,0.27433,0.0002,16.17682]
[1779570608801,34.36,76974.75,0.37,0.27433,0.0002,16.17682]
[1779570609042,34.36,76974.75,0.37,0.27433,0.0002,16.17682]
[1779570609055,34.36,76974.75,0.37,0.27433,0.0002,16.17682]
[1779570609113,34.37,76969.21,0.37,0.27323,0.0002,16.14361]
[1779570610473,34.37,76969.21,0.37,0.27324,0.0002,16.14384]
[1779570610477,34.37,76969.21,0.37,0.27324,0.0002,16.14384]
[1779570610577,34.37,76969.21,0.37,0.27324,0.0002,16.14384]
[1779570610600,34.37,76969.21,0.37,0.27324,0.0002,16.14384]
[1779570611018,34.37,76969.21,0.37,0.27324,0.0002,16.14384]
[1779570611049,34.37,76969.21,0.37,0.27324,0.0002,16.14384]
[1779570611130,34.37,76969.21,0.37,0.27324,0.0002,16.14384]
[1779570611132,34.37,76969.21,0.37,0.27324,0.0002,16.14384]
[1779570611144,34.37,76969.21,0.37,0.27324,0.0002,16.14384]
[1779570611173,34.37,76969.21,0.37,0.27324,0.0002,16.14384]
[1779570611231,34.37,76967.15,0.37,0.27284,0.0002,16.13156]
[1779570611396,34.37,76967.15,0.37,0.27284,0.0002,16.13156]
[1779570611437,34.37,76967.15,0.37,0.27284,0.0002,16.13156]
[1779570611480,34.37,76967.15,0.37,0.27284,0.0002,16.13156]
[1779570611502,34.37,76967.15,0.37,0.27284,0.0002,16.13156]
[1779570611585,34.37,76967.15,0.37,0.27284,0.0002,16.13156]
[1779570611621,34.37,76967.15,0.37,0.27284,0.0002,16.13156]
[1779570612031,34.37,76967.15,0.37,0.27284,0.0002,16.13174]
[1779570613162,34.37,76967.15,0.37,0.27284,0.0002,16.13174]
[1779570614060,34.37,76978.78,0.37,0.27518,0.0002,16.20223]
[1779570616057,34.37,76987.66,0.37,0.27697,0.0002,16.25573]
[1779570618200,34.37,76986.41,0.37,0.27673,0.0002,16.24853]
[1779570618234,34.37,76986.41,0.37,0.27673,0.0002,16.24853]
[1779570618570,34.38,76988.05,0.37,0.27706,0.0002,16.25857]
[1779570618587,34.38,76988.05,0.37,0.27706,0.0002,16.25857]
[1779570619183,34.38,76988.05,0.37,0.27706,0.0002,16.25857]
[1779570619218,34.38,76999.51,0.37,0.27938,0.0002,16.32701]
[1779570619292,34.38,76999.51,0.37,0.27938,0.0002,16.32701]
[1779570619322,34.38,76999.51,0.37,0.27938,0.0002,16.32701]
[1779570619324,34.38,76999.51,0.37,0.27938,0.0002,16.32701]
[1779570619334,34.38,76999.51,0.37,0.27938,0.0002,16.32701]
[1779570620086,34.38,76999.51,0.37,0.27938,0.0002,16.32717]
[1779570620433,34.38,76999.51,0.37,0.27938,0.0002,16.32717]
[1779570620470,34.38,76999.51,0.37,0.27938,0.0002,16.32717]
[1779570620947,34.38,76999.51,0.37,0.27938,0.0002,16.32717]
[1779570620966,34.38,76999.51,0.37,0.27938,0.0002,16.32717]
[1779570621244,34.38,77021.02,0.37,0.28373,0.0002,16.45394]
[1779570621413,34.38,77021.02,0.37,0.28373,0.0002,16.45394]
[1779570621429,34.38,77021.02,0.37,0.28373,0.0002,16.45394]
[1779570622100,34.38,77020.97,0.37,0.28372,0.0002,16.45365]
[1779570623108,34.38,77032.91,0.37,0.28615,0.0002,16.52334]
[1779570623449,34.38,77032.91,0.37,0.28615,0.0002,16.52334]
[1779570623855,34.38,77032.91,0.37,0.28615,0.0002,16.52334]
[1779570623898,34.38,77032.91,0.37,0.28615,0.0002,16.52334]
[1779570624115,34.38,77039.39,0.37,0.28748,0.0002,16.56093]
[1779570625153,34.38,77039.39,0.37,0.28748,0.0002,16.56093]
[1779570625161,34.38,77039.39,0.37,0.28748,0.0002,16.56093]
[1779570625218,34.38,77038.63,0.37,0.28733,0.0002,16.55662]
[1779570629207,34.38,77027.79,0.37,0.28513,0.0002,16.4942]
[1779570632204,34.39,77020.77,0.37,0.28367,0.0002,16.44834]
[1779570632459,34.39,77020.77,0.37,0.28367,0.0002,16.44834]
[1779570632485,34.39,77020.77,0.37,0.28367,0.0002,16.44834]
[1779570633704,34.39,77020.77,0.37,0.28368,0.0002,16.44848]
[1779570633708,34.39,77020.77,0.37,0.28368,0.0002,16.44848]
[1779570634193,34.39,77018.82,0.37,0.28329,0.0002,16.43729]
[1779570639220,34.39,77023.08,0.37,0.28418,0.0002,16.4629]
[1779570642240,34.39,77015.83,0.37,0.28272,0.0002,16.42078]
[1779570644255,34.39,77008.63,0.37,0.28127,0.0002,16.37862]
[1779570644996,34.39,77008.63,0.37,0.28127,0.0002,16.37862]
[1779570645032,34.39,77008.63,0.37,0.28127,0.0002,16.37862]
[1779570646005,34.39,77007.37,0.37,0.28102,0.0002,16.37127]
[1779570646008,34.39,77007.37,0.37,0.28102,0.0002,16.37127]
[1779570646269,34.4,77007.0,0.37,0.28095,0.0002,16.36917]
[1779570648044,34.4,77005.34,0.37,0.28062,0.0002,16.35946]
[1779570648283,34.4,77005.39,0.37,0.28063,0.0002,16.35984]
[1779570652717,34.4,76999.19,0.37,0.2794,0.0002,16.32361]
[1779570653564,34.4,76999.19,0.37,0.2794,0.0002,16.32361]
[1779570653599,34.4,76999.19,0.37,0.2794,0.0002,16.32361]
[1779570654218,34.4,76999.19,0.37,0.2794,0.0002,16.32361]
[1779570654223,34.4,76999.19,0.37,0.2794,0.0002,16.32361]
[1779570654327,34.4,76995.51,0.37,0.27866,0.0002,16.30189]
[1779570659362,34.4,76989.93,0.37,0.27754,0.0002,16.26883]
[1779570664488,34.4,76986.31,0.37,0.27682,0.0002,16.24734]
[1779570669625,34.4,76984.72,0.37,0.2765,0.0002,16.23775]
[1779570670550,34.4,76983.81,0.37,0.27632,0.0002,16.23227]
[1779570670599,34.4,76983.81,0.37,0.27632,0.0002,16.23227]
[1779570670748,34.4,76983.81,0.37,0.27632,0.0002,16.23227]
[1779570670767,34.4,76983.81,0.37,0.27632,0.0002,16.23227]
[1779570671190,34.4,76963.39,0.37,0.27224,0.0002,16.10927]
[1779570671843,34.4,76963.39,0.37,0.27224,0.0002,16.10927]
[1779570671879,34.4,76963.39,0.37,0.27224,0.0002,16.10927]
[1779570671885,34.4,76963.39,0.37,0.27224,0.0002,16.10927]
[1779570671918,34.4,76963.39,0.37,0.27224,0.0002,16.10927]
[1779570671968,34.4,76963.39,0.37,0.27224,0.0002,16.10927]
[1779570672100,34.4,76953.1,0.37,0.27019,0.0002,16.04674]
[1779570672573,34.4,76953.1,0.37,0.27019,0.0002,16.04674]
[1779570672617,34.4,76953.1,0.37,0.27019,0.0002,16.04674]
[1779570672654,34.4,76953.1,0.37,0.27019,0.0002,16.04674]
[1779570672682,34.4,76953.1,0.37,0.27019,0.0002,16.04674]
[1779570672746,34.4,76953.1,0.37,0.27019,0.0002,16.04674]
[1779570673090,34.4,76948.07,0.37,0.26919,0.0002,16.01585]
[1779570674768,34.4,76948.52,0.37,0.26928,0.0002,16.01858]
[1779570674790,34.4,76948.54,0.37,0.26928,0.0002,16.01869]
[1779570675910,34.4,76948.54,0.37,0.26928,0.0002,16.01869]
[1779570675935,34.4,76948.54,0.37,0.26928,0.0002,16.01869]
[1779570676119,34.4,76948.54,0.37,0.26928,0.0002,16.01869]
[1779570676128,34.4,76948.54,0.37,0.26928,0.0002,16.01869]
[1779570676141,34.4,76948.54,0.37,0.26928,0.0002,16.01869]
[1779570676147,34.4,76949.14,0.37,0.2694,0.0002,16.02234]
[1779570676849,34.4,76949.14,0.37,0.2694,0.0002,16.02234]
[1779570677170,34.4,76955.02,0.37,0.27057,0.0002,16.0582]
[1779570680954,34.4,76962.63,0.37,0.27208,0.0002,16.10442]
[1779570684243,34.4,76956.26,0.37,0.27081,0.0002,16.06566]
[1779570685169,34.4,76956.26,0.37,0.27081,0.0002,16.06566]
[1779570685193,34.4,76956.26,0.37,0.27081,0.0002,16.06566]
[1779570685294,34.4,76962.57,0.37,0.27206,0.0002,16.10397]
[1779570686372,34.4,76962.57,0.37,0.27206,0.0002,16.10399]
[1779570687196,34.4,76955.89,0.37,0.27074,0.0002,16.0634]
[1779570688804,34.4,76947.83,0.37,0.26914,0.0002,16.01422]
[1779570690209,34.4,76947.83,0.37,0.26914,0.0002,16.01422]
[1779570690251,34.4,76947.83,0.37,0.26914,0.0002,16.01422]
[1779570690409,34.4,76947.25,0.37,0.26903,0.0002,16.01069]
[1779570690431,34.4,76947.25,0.37,0.26903,0.0002,16.01069]
[1779570691218,34.4,76947.25,0.37,0.26903,0.0002,16.01069]
[1779570691236,34.4,76947.25,0.37,0.26903,0.0002,16.01069]
[1779570691300,34.4,76947.25,0.37,0.26903,0.0002,16.01069]
[1779570691319,34.4,76947.25,0.37,0.26903,0.0002,16.01069]
[1779570691273,34.4,76942.11,0.37,0.26796,0.0002,15.97388]
[1779570691404,34.4,76942.11,0.37,0.26796,0.0002,15.97388]
[1779570692177,34.4,76937.73,0.37,0.2671,0.0002,15.94697]
[1779570695146,34.4,76927.68,0.37,0.26512,0.0002,15.88504]
[1779570696362,34.4,76927.68,0.37,0.26512,0.0002,15.88508]
[1779570696387,34.4,76927.68,0.37,0.26512,0.0002,15.88508]
[1779570697397,34.4,76923.13,0.37,0.26423,0.0002,15.85698]
[1779570697411,34.4,76923.13,0.37,0.26423,0.0002,15.85698]
[1779570698043,34.4,76917.01,0.37,0.26303,0.0002,15.819]
[1779570701423,34.4,76912.29,0.37,0.26212,0.0002,15.78986]
[1779570701439,34.4,76912.29,0.37,0.26212,0.0002,15.78986]
[1779570701515,34.4,76912.29,0.37,0.26212,0.0002,15.78986]
[1779570702332,34.4,76911.69,0.37,0.262,0.0002,15.7862]
[1779570703564,34.4,76906.51,0.37,0.26099,0.00019,15.75392]
[1779570703568,34.4,76906.51,0.37,0.26099,0.00019,15.75392]
[1779570703688,34.4,76906.51,0.37,0.26099,0.00019,15.75389]
[1779570706709,34.4,76899.04,0.37,0.25954,0.00019,15.70711]
[1779570710894,34.4,76904.07,0.37,0.26052,0.00019,15.7388]
[1779570710932,34.4,76904.07,0.37,0.26052,0.00019,15.7388]
[1779570711133,34.4,76910.29,0.37,0.26174,0.0002,15.7777]
[1779570711780,34.4,76910.29,0.37,0.26174,0.0002,15.7777]
[1779570711881,34.4,76917.3,0.37,0.26311,0.0002,15.8214]
[1779570713965,34.4,76930.68,0.37,0.26573,0.0002,15.90426]
[1779570714506,34.4,76930.68,0.37,0.26573,0.0002,15.90426]
[1779570714531,34.4,76930.68,0.37,0.26573,0.0002,15.90426]
[1779570714538,34.4,76930.68,0.37,0.26573,0.0002,15.90426]
[1779570714561,34.4,76930.68,0.37,0.26573,0.0002,15.90426]
[1779570715910,34.4,76930.68,0.37,0.26573,0.0002,15.90426]
[1779570715999,34.4,76929.64,0.37,0.26552,0.0002,15.89772]
[1779570720513,34.4,76930.18,0.37,0.26563,0.0002,15.90102]
[1779570720528,34.4,76930.18,0.37,0.26563,0.0002,15.90102]
[1779570720974,34.4,76930.18,0.37,0.26563,0.0002,15.90102]
[1779570720980,34.4,76930.18,0.37,0.26563,0.0002,15.90102]
[1779570721276,34.4,76933.14,0.37,0.26621,0.0002,15.91926]
[1779570724278,34.4,76939.97,0.37,0.26755,0.0002,15.9611]
[1779570726284,34.4,76947.56,0.37,0.26904,0.0002,16.0074]
[1779570730293,34.4,76939.23,0.37,0.26738,0.0002,15.95577]
[1779570730949,34.4,76939.23,0.37,0.26738,0.0002,15.95577]
[1779570730970,34.4,76939.23,0.37,0.26738,0.0002,15.95577]
[1779570730998,34.4,76939.23,0.37,0.26738,0.0002,15.95577]
[1779570731789,34.4,76937.17,0.37,0.26697,0.0002,15.94295]
[1779570731885,34.39,76937.17,0.37,0.26696,0.0002,15.94281]
[1779570736945,34.39,76933.21,0.37,0.26617,0.0002,15.91796]
[1779570737212,34.39,76921.62,0.37,0.26389,0.0002,15.84613]
[1779570737545,34.39,76921.62,0.37,0.26389,0.0002,15.84613]
[1779570737583,34.39,76921.62,0.37,0.26389,0.0002,15.84613]
[1779570738594,34.39,76921.62,0.37,0.26388,0.0002,15.8459]
[1779570739184,34.39,76901.01,0.37,0.25985,0.00019,15.71727]
[1779570740631,34.39,76901.01,0.37,0.25985,0.00019,15.71725]
[1779570741302,34.39,76903.62,0.37,0.26036,0.00019,15.73362]
[1779570742016,34.39,76903.62,0.37,0.26036,0.00019,15.73362]
[1779570742028,34.39,76903.62,0.37,0.26036,0.00019,15.73362]
[1779570742665,34.39,76903.04,0.37,0.26025,0.00019,15.72999]
[1779570742675,34.39,76903.04,0.37,0.26025,0.00019,15.72999]
[1779570742961,34.39,76903.04,0.37,0.26025,0.00019,15.72998]
[1779570744515,34.39,76897.95,0.37,0.25926,0.00019,15.69803]
[1779570744559,34.39,76897.95,0.37,0.25926,0.00019,15.69803]
[1779570744715,34.39,76897.95,0.37,0.25926,0.00019,15.69803]
[1779570744719,34.39,76897.95,0.37,0.25926,0.00019,15.69803]
[1779570744977,34.39,76897.95,0.37,0.25925,0.00019,15.69795]
[1779570746133,34.39,76897.95,0.37,0.25925,0.00019,15.69795]
[1779570746158,34.39,76897.95,0.37,0.25925,0.00019,15.69795]
[1779570746318,34.39,76906.6,0.37,0.26094,0.00019,15.75215]
[1779570746763,34.39,76906.6,0.37,0.26094,0.00019,15.75215]
[1779570746769,34.39,76906.6,0.37,0.26094,0.00019,15.75215]
[1779570746991,34.39,76907.15,0.37,0.26104,0.00019,15.75551]
[1779570747997,34.39,76913.15,0.37,0.26221,0.0002,15.79283]
[1779570748822,34.39,76913.15,0.37,0.26221,0.0002,15.79283]
[1779570748835,34.39,76913.15,0.37,0.26221,0.0002,15.79283]
[1779570756053,34.38,76908.68,0.37,0.26124,0.0002,15.75807]
[1779570759324,34.38,76915.26,0.37,0.26251,0.0002,15.79875]
[1779570764383,34.38,76915.17,0.37,0.26247,0.0002,15.79757]
[1779570764913,34.38,76919.14,0.37,0.26324,0.0002,15.82217]
[1779570764922,34.38,76919.14,0.37,0.26324,0.0002,15.82217]
[1779570765232,34.38,76919.14,0.37,0.26324,0.0002,15.82217]
[1779570765251,34.38,76919.14,0.37,0.26324,0.0002,15.82217]
[1779570765341,34.37,76916.04,0.37,0.26263,0.0002,15.80273]
[1779570767313,34.37,76916.04,0.37,0.26263,0.0002,15.80259]
[1779570767359,34.37,76912.31,0.37,0.26189,0.0002,15.77921]
[1779570767660,34.37,76912.31,0.37,0.26189,0.0002,15.77921]
[1779570767684,34.37,76912.31,0.37,0.26189,0.0002,15.77921]
[1779570768142,34.37,76911.4,0.37,0.26171,0.0002,15.77343]
[1779570769403,34.37,76911.4,0.37,0.26171,0.0002,15.77343]
[1779570769397,34.37,76885.73,0.37,0.25672,0.00019,15.61191]
[1779570771163,34.37,76881.04,0.37,0.25581,0.00019,15.58209]
[1779570772340,34.37,76881.04,0.37,0.25581,0.00019,15.58209]
[1779570772373,34.37,76881.04,0.37,0.25581,0.00019,15.58209]
[1779570772416,34.37,76880.79,0.37,0.25576,0.00019,15.58045]
[1779570773470,34.37,76880.79,0.37,0.25576,0.00019,15.5804]
[1779570774182,34.37,76880.97,0.37,0.25579,0.00019,15.58144]
[1779570779216,34.37,76881.66,0.37,0.25591,0.00019,15.58529]
[1779570780635,34.37,76881.18,0.37,0.25581,0.00019,15.58213]
[1779570780652,34.37,76881.18,0.37,0.25581,0.00019,15.58213]
[1779570781256,34.37,76881.18,0.37,0.25581,0.00019,15.58213]
[1779570781278,34.37,76881.18,0.37,0.25581,0.00019,15.58213]
[1779570781696,34.37,76882.67,0.37,0.25609,0.00019,15.59148]
[1779570782295,34.37,76882.67,0.37,0.25609,0.00019,15.59148]
[1779570782358,34.37,76882.67,0.37,0.25609,0.00019,15.59148]
[1779570782314,34.37,76892.45,0.37,0.25798,0.00019,15.65322]
[1779570783460,34.37,76892.58,0.37,0.25801,0.00019,15.65393]
[1779570784257,34.37,76901.24,0.37,0.25969,0.00019,15.70836]
[1779570784541,34.37,76901.24,0.37,0.25969,0.00019,15.70836]
[1779570784574,34.37,76901.24,0.37,0.25969,0.00019,15.70836]
[1779570785264,34.36,76908.5,0.37,0.2611,0.0002,15.75374]
[1779570785830,34.36,76908.5,0.37,0.2611,0.0002,15.75374]
[1779570785840,34.36,76908.5,0.37,0.2611,0.0002,15.75374]
[1779570786272,34.36,76913.02,0.37,0.26197,0.0002,15.7818]
[1779570786492,34.36,76913.02,0.37,0.26197,0.0002,15.7818]
[1779570787278,34.36,76916.03,0.37,0.26256,0.0002,15.80036]
[1779570788305,34.36,76928.16,0.37,0.26493,0.0002,15.87551]
[1779570791307,34.36,76941.75,0.37,0.26759,0.0002,15.95887]
[1779570793320,34.36,76934.59,0.37,0.26617,0.0002,15.91448]
[1779570794434,34.36,76934.59,0.37,0.26617,0.0002,15.91448]
[1779570794327,34.36,76941.73,0.37,0.26757,0.0002,15.95836]
[1779570794458,34.36,76941.73,0.37,0.26757,0.0002,15.95836]
[1779570796078,34.36,76943.96,0.37,0.26801,0.0002,15.97192]
[1779570796085,34.36,76943.96,0.37,0.26801,0.0002,15.97192]
[1779570796341,34.35,76940.28,0.37,0.26728,0.0002,15.94912]
[1779570799362,34.35,76947.61,0.37,0.26871,0.0002,15.9937]
[1779570800942,34.35,76950.16,0.37,0.26921,0.0002,16.00914]
[1779570800977,34.35,76950.16,0.37,0.26921,0.0002,16.00914]
[1779570801377,34.35,76956.52,0.37,0.27047,0.0002,16.04781]
[1779570802259,34.35,76956.52,0.37,0.27047,0.0002,16.04781]
[1779570802383,34.35,76963.88,0.37,0.27193,0.0002,16.09249]
[1779570805404,34.35,76969.73,0.37,0.27307,0.0002,16.12745]
[1779570810439,34.34,76969.21,0.37,0.27295,0.0002,16.12356]
[1779570813460,34.34,76961.73,0.37,0.27139,0.0002,16.07237]
[1779570818536,34.34,76957.45,0.37,0.27052,0.0002,16.04562]
[1779570824537,34.33,76960.54,0.37,0.27109,0.0002,16.0633]
[1779570829817,34.32,76962.13,0.37,0.27137,0.0002,16.07192]
[1779570834837,34.32,76962.47,0.37,0.27141,0.0002,16.07328]
[1779570836824,34.32,76948.15,0.37,0.26855,0.0002,15.98522]
[1779570842664,34.31,76940.71,0.37,0.26706,0.0002,15.93891]
[1779570845084,34.31,76939.92,0.37,0.2669,0.0002,15.93397]
[1779570845101,34.31,76939.92,0.37,0.2669,0.0002,15.93397]
[1779570845399,34.31,76939.92,0.37,0.2669,0.0002,15.93397]
[1779570845185,34.31,76933.57,0.37,0.26565,0.0002,15.89467]
[1779570846113,34.31,76933.57,0.37,0.26565,0.0002,15.89467]
[1779570846140,34.31,76933.57,0.37,0.26565,0.0002,15.89467]
[1779570846423,34.31,76928.08,0.37,0.26456,0.0002,15.86046]
[1779570847475,34.31,76928.08,0.37,0.26456,0.0002,15.86046]
[1779570847700,34.31,76926.93,0.37,0.26432,0.0002,15.85307]
[1779570852341,34.31,76915.7,0.37,0.2621,0.0002,15.78261]
[1779570853084,34.31,76882.08,0.37,0.25555,0.00019,15.57033]
[1779570854142,34.31,76866.95,0.37,0.25263,0.00019,15.47375]
[1779570855131,34.31,76866.62,0.37,0.25256,0.00019,15.47152]
[1779570857558,34.31,76864.99,0.37,0.25224,0.00019,15.46084]
[1779570857567,34.31,76864.99,0.37,0.25224,0.00019,15.46084]
[1779570857664,34.31,76864.99,0.37,0.25224,0.00019,15.46084]
[1779570857701,34.31,76864.99,0.37,0.25224,0.00019,15.46084]
[1779570857817,34.31,76864.99,0.37,0.25224,0.00019,15.46084]
[1779570858185,34.31,76864.97,0.37,0.25224,0.00019,15.46061]
[1779570863896,34.31,76864.69,0.37,0.25218,0.00019,15.4588]
[1779570870124,34.3,76859.67,0.37,0.2512,0.00019,15.42596]
[1779570875895,34.3,76854.31,0.37,0.2501,0.00019,15.38527]
[1779570880194,34.3,76863.92,0.37,0.25193,0.00019,15.44667]
[1779570885964,34.29,76867.18,0.37,0.25252,0.00019,15.46663]
[1779570891000,34.29,76863.82,0.37,0.25185,0.00019,15.44423]
[1779570896040,34.28,76863.73,0.37,0.25181,0.00019,15.44294]
[1779570901083,34.28,76862.35,0.37,0.25153,0.00019,15.43338]
[1779570904104,34.28,76868.4,0.37,0.25268,0.00019,15.47181]
[1779570909142,34.28,76872.25,0.37,0.2534,0.00019,15.49569]
[1779570910406,34.27,76882.2,0.37,0.25531,0.00019,15.55906]
[1779570914308,34.27,76894.6,0.37,0.25769,0.00019,15.63701]
[1779570915490,34.27,76903.38,0.37,0.2594,0.0002,15.69228]
[1779570920754,34.26,76898.65,0.37,0.25844,0.00019,15.66142]
[1779570924989,34.26,76892.75,0.37,0.25728,0.00019,15.62345]
[1779570932313,34.26,76890.81,0.37,0.25682,0.00019,15.60481]
[1779570935334,34.26,76905.25,0.37,0.25962,0.0002,15.69583]
[1779570936341,34.25,76914.35,0.37,0.2614,0.0002,15.75293]
[1779570937559,34.25,76904.8,0.37,0.25952,0.0002,15.69271]
[1779570939362,34.25,76898.08,0.37,0.2582,0.00019,15.64987]
[1779570941551,34.25,76886.72,0.37,0.25598,0.00019,15.57752]
[1779570943389,34.25,76871.65,0.37,0.25306,0.00019,15.48101]
[1779570948425,34.25,76869.54,0.37,0.25264,0.00019,15.46719]
[1779570953460,34.25,76874.75,0.37,0.25364,0.00019,15.50019]
[1779570955517,34.24,76860.09,0.37,0.2508,0.00019,15.40569]
[1779570956575,34.24,76860.09,0.37,0.2508,0.00019,15.40569]
[1779570956579,34.24,76852.02,0.37,0.24925,0.00019,15.35331]
[1779570958214,34.24,76852.02,0.37,0.24925,0.00019,15.35331]
[1779570958926,34.24,76849.41,0.37,0.24874,0.00019,15.33629]
[1779570959088,34.24,76849.41,0.37,0.24874,0.00019,15.33629]
[1779570959504,34.24,76846.06,0.37,0.2481,0.00019,15.31448]
[1779570960511,34.24,76831.36,0.37,0.2453,0.00019,15.21876]
[1779570962211,34.24,76826.44,0.37,0.24436,0.00019,15.18644]
[1779570962217,34.24,76826.44,0.37,0.24436,0.00019,15.18644]
[1779570962554,34.24,76830.25,0.37,0.24508,0.00019,15.21125]
[1779570965548,34.24,76845.25,0.37,0.24792,0.00019,15.30854]
[1779570968963,34.24,76849.59,0.37,0.24874,0.00019,15.33606]
[1779570968992,34.24,76849.59,0.37,0.24874,0.00019,15.33606]
[1779570969110,34.24,76849.59,0.37,0.24874,0.00019,15.33606]
[1779570969139,34.24,76849.59,0.37,0.24874,0.00019,15.33606]
[1779570969152,34.24,76849.59,0.37,0.24874,0.00019,15.33606]
[1779570969173,34.24,76849.59,0.37,0.24874,0.00019,15.33606]
[1779570969198,34.24,76849.59,0.37,0.24874,0.00019,15.33606]
[1779570969278,34.24,76849.59,0.37,0.24874,0.00019,15.33606]
[1779570969290,34.24,76849.59,0.37,0.24874,0.00019,15.33606]
[1779570969573,34.23,76849.59,0.37,0.24873,0.00019,15.33587]
[1779570971710,34.23,76850.39,0.37,0.24887,0.00019,15.3407]
[1779570971790,34.23,76850.39,0.37,0.24887,0.00019,15.3407]
[1779570971960,34.23,76850.39,0.37,0.24887,0.00019,15.3407]
[1779570972035,34.23,76850.39,0.37,0.24887,0.00019,15.3407]
[1779570972372,34.23,76850.39,0.37,0.24887,0.00019,15.3407]
[1779570972476,34.23,76850.39,0.37,0.24887,0.00019,15.3407]
[1779570972603,34.23,76837.96,0.37,0.24649,0.00019,15.25976]
[1779570973603,34.23,76820.56,0.37,0.24319,0.00019,15.14579]
[1779570974886,34.23,76819.18,0.37,0.24292,0.00019,15.13656]
[1779570974924,34.23,76819.18,0.37,0.24292,0.00019,15.13656]
[1779570974958,34.23,76819.18,0.37,0.24292,0.00019,15.13656]
[1779570975098,34.23,76819.18,0.37,0.24292,0.00019,15.13656]
[1779570975131,34.23,76819.18,0.37,0.24292,0.00019,15.13656]
[1779570975159,34.23,76819.18,0.37,0.24292,0.00019,15.13656]
[1779570975190,34.23,76819.18,0.37,0.24292,0.00019,15.13656]
[1779570975302,34.23,76819.18,0.37,0.24292,0.00019,15.13656]
[1779570975340,34.23,76819.18,0.37,0.24292,0.00019,15.13656]
[1779570975509,34.23,76819.18,0.37,0.24292,0.00019,15.13656]
[1779570975560,34.23,76819.18,0.37,0.24292,0.00019,15.13656]
[1779570975615,34.23,76816.07,0.37,0.24233,0.00019,15.11596]
[1779570975711,34.23,76816.07,0.37,0.24233,0.00019,15.11596]
[1779570975738,34.23,76816.07,0.37,0.24233,0.00019,15.11596]
[1779570975930,34.23,76816.07,0.37,0.24233,0.00019,15.11596]
[1779570975944,34.23,76816.07,0.37,0.24233,0.00019,15.11596]
[1779570976135,34.23,76816.07,0.37,0.24233,0.00019,15.11596]
[1779570976149,34.23,76816.07,0.37,0.24233,0.00019,15.11596]
[1779570976158,34.23,76816.07,0.37,0.24233,0.00019,15.11596]
[1779570976623,34.23,76807.81,0.37,0.24077,0.00019,15.06145]
[1779570977632,34.23,76800.32,0.37,0.23936,0.00019,15.01181]
[1779570979717,34.23,76797.24,0.37,0.23878,0.00019,14.99122]
[1779570979746,34.23,76797.24,0.37,0.23878,0.00019,14.99122]
[1779570979820,34.23,76797.24,0.37,0.23878,0.00019,14.99122]
[1779570979835,34.23,76797.24,0.37,0.23878,0.00019,14.99122]
[1779570979841,34.23,76797.24,0.37,0.23878,0.00019,14.99122]
[1779570979864,34.23,76797.24,0.37,0.23878,0.00019,14.99122]
[1779570979967,34.23,76797.24,0.37,0.23878,0.00019,14.99122]
[1779570979983,34.23,76797.24,0.37,0.23878,0.00019,14.99122]
[1779570980030,34.23,76797.24,0.37,0.23878,0.00019,14.99122]
[1779570980042,34.23,76797.24,0.37,0.23878,0.00019,14.99122]
[1779570980135,34.23,76797.24,0.37,0.23878,0.00019,14.99122]
[1779570980159,34.23,76797.24,0.37,0.23878,0.00019,14.99122]
[1779570980260,34.23,76797.24,0.37,0.23878,0.00019,14.99122]
[1779570980295,34.23,76797.24,0.37,0.23878,0.00019,14.99122]
[1779570980344,34.23,76799.02,0.37,0.23911,0.00019,15.0029]
[1779570980933,34.23,76799.02,0.37,0.23911,0.00019,15.0029]
[1779570980942,34.23,76799.02,0.37,0.23911,0.00019,15.0029]
[1779570980943,34.23,76799.02,0.37,0.23911,0.00019,15.0029]
[1779570981584,34.23,76799.02,0.37,0.23911,0.00019,15.0029]
[1779570981612,34.23,76799.02,0.37,0.23911,0.00019,15.0029]
[1779570981561,34.23,76797.86,0.37,0.23888,0.00019,14.99509]
[1779570983140,34.23,76795.74,0.37,0.23848,0.00019,14.98092]
[1779570983352,34.23,76796.64,0.37,0.23865,0.00019,14.98675]
[1779570986205,34.22,76799.36,0.37,0.23915,0.00019,15.00449]
[1779570986236,34.22,76799.36,0.37,0.23915,0.00019,15.00449]
[1779570986276,34.22,76810.4,0.37,0.24122,0.00019,15.07728]
[1779570987268,34.22,76810.4,0.37,0.24122,0.00019,15.07728]
[1779570987298,34.22,76819.93,0.37,0.24302,0.00019,15.13992]
[1779570992735,34.22,76817.65,0.37,0.2425,0.00019,15.11855]
[1779570997775,34.22,76815.75,0.37,0.24212,0.00019,15.10516]
[1779571002804,34.21,76817.86,0.37,0.24249,0.00019,15.11814]
[1779571006126,34.21,76836.74,0.37,0.24605,0.00019,15.24123]
[1779571007522,34.21,76844.98,0.37,0.24762,0.00019,15.2949]
[1779571008979,34.21,76866.57,0.37,0.25176,0.00019,15.43435]
[1779571011302,34.21,76858.76,0.37,0.25025,0.00019,15.38369]
[1779571013229,34.2,76847.64,0.37,0.24811,0.00019,15.31133]
[1779571016755,34.2,76852.82,0.37,0.24909,0.00019,15.3448]
[1779571016857,34.2,76852.82,0.37,0.24909,0.00019,15.3448]
[1779571016863,34.2,76852.82,0.37,0.24909,0.00019,15.3448]
[1779571016881,34.2,76852.82,0.37,0.24909,0.00019,15.3448]
[1779571017070,34.2,76852.82,0.37,0.24909,0.00019,15.3448]
[1779571017345,34.2,76852.82,0.37,0.24909,0.00019,15.3448]
[1779571017364,34.2,76820.72,0.37,0.24298,0.00019,15.13524]
[1779571017822,34.2,76820.72,0.37,0.24298,0.00019,15.13524]
[1779571017847,34.2,76820.72,0.37,0.24298,0.00019,15.13524]
[1779571018029,34.2,76820.72,0.37,0.24298,0.00019,15.13524]
[1779571018342,34.2,76820.72,0.37,0.24298,0.00019,15.13524]
[1779571018357,34.2,76820.72,0.37,0.24298,0.00019,15.13524]
[1779571018668,34.2,76811.14,0.37,0.24116,0.00019,15.07193]
[1779571019011,34.2,76811.14,0.37,0.24116,0.00019,15.07193]
[1779571019291,34.2,76814.15,0.37,0.24173,0.00019,15.09159]
[1779571024465,34.2,76812.24,0.37,0.24135,0.00019,15.07857]
[1779571025258,34.2,76812.28,0.37,0.24136,0.00019,15.07869]
[1779571025313,34.2,76812.28,0.37,0.24136,0.00019,15.07869]
[1779571025361,34.2,76812.28,0.37,0.24136,0.00019,15.07869]
[1779571025425,34.2,76812.28,0.37,0.24136,0.00019,15.07869]
[1779571025678,34.2,76790.13,0.37,0.2372,0.00019,14.93177]
[1779571025780,34.2,76790.13,0.37,0.2372,0.00019,14.93177]
[1779571025827,34.2,76790.13,0.37,0.2372,0.00019,14.93177]
[1779571025996,34.2,76766.9,0.37,0.23287,0.00019,14.77611]
[1779571028003,34.2,76766.58,0.37,0.23281,0.00018,14.77398]
[1779571029506,34.2,76766.58,0.37,0.23281,0.00018,14.77398]
[1779571029541,34.2,76766.58,0.37,0.23281,0.00018,14.77398]
[1779571029620,34.2,76766.58,0.37,0.23281,0.00018,14.77398]
[1779571029586,34.2,76765.5,0.37,0.23261,0.00018,14.76675]
[1779571032498,34.2,76770.35,0.37,0.23351,0.00019,14.79933]
[1779571032504,34.2,76770.35,0.37,0.23351,0.00019,14.79933]
[1779571032526,34.2,76770.35,0.37,0.23351,0.00019,14.79933]
[1779571032627,34.2,76769.69,0.37,0.23338,0.00019,14.79486]
[1779571033590,34.2,76769.69,0.37,0.23338,0.00019,14.79486]
[1779571033639,34.2,76769.69,0.37,0.23338,0.00019,14.79486]
[1779571033677,34.2,76769.6,0.37,0.23336,0.00019,14.79418]
[1779571034333,34.2,76769.6,0.37,0.23336,0.00019,14.79418]
[1779571034343,34.2,76769.6,0.37,0.23336,0.00019,14.79418]
[1779571034372,34.2,76769.6,0.37,0.23336,0.00019,14.79418]
[1779571034548,34.2,76769.6,0.37,0.23336,0.00019,14.79418]
[1779571034680,34.2,76785.72,0.37,0.23636,0.00019,14.90187]
[1779571035022,34.2,76785.72,0.37,0.23636,0.00019,14.90187]
[1779571035031,34.2,76785.72,0.37,0.23636,0.00019,14.90187]
[1779571035373,34.2,76785.72,0.37,0.23636,0.00019,14.90187]
[1779571035682,34.2,76796.78,0.37,0.23842,0.00019,14.97545]
[1779571036023,34.2,76796.78,0.37,0.23842,0.00019,14.97545]
[1779571036066,34.2,76796.78,0.37,0.23842,0.00019,14.97545]
[1779571036227,34.2,76763.9,0.37,0.2323,0.00018,14.75552]
[1779571038691,34.2,76763.9,0.37,0.2323,0.00018,14.75552]
[1779571038696,34.2,76763.9,0.37,0.2323,0.00018,14.75552]
[1779571038687,34.2,76761.48,0.37,0.23185,0.00018,14.73925]
[1779571038724,34.2,76761.48,0.37,0.23185,0.00018,14.73925]
[1779571039086,34.2,76761.48,0.37,0.23185,0.00018,14.73923]
[1779571040741,34.2,76762.73,0.37,0.23208,0.00018,14.7476]
[1779571041115,34.2,76762.73,0.37,0.23208,0.00018,14.7476]
[1779571041159,34.2,76762.73,0.37,0.23208,0.00018,14.7476]
[1779571041232,34.19,76750.58,0.37,0.22984,0.00018,14.66565]
[1779571042780,34.19,76750.58,0.37,0.22984,0.00018,14.66561]
[1779571043114,34.19,76745.82,0.37,0.22897,0.00018,14.63339]
[1779571044605,34.19,76745.82,0.37,0.22897,0.00018,14.63339]
[1779571044618,34.19,76745.82,0.37,0.22897,0.00018,14.63339]
[1779571044706,34.19,76744.08,0.37,0.22865,0.00018,14.6216]
[1779571044731,34.19,76744.08,0.37,0.22865,0.00018,14.6216]
[1779571044745,34.19,76744.08,0.37,0.22865,0.00018,14.6216]
[1779571044819,34.19,76744.08,0.37,0.22865,0.00018,14.6216]
[1779571045109,34.19,76744.08,0.37,0.22865,0.00018,14.6216]
[1779571045133,34.19,76744.08,0.37,0.22865,0.00018,14.6216]
[1779571045277,34.19,76744.08,0.37,0.22865,0.00018,14.6216]
[1779571045311,34.19,76744.08,0.37,0.22865,0.00018,14.6216]
[1779571045424,34.19,76744.08,0.37,0.22865,0.00018,14.6216]
[1779571045457,34.19,76744.08,0.37,0.22865,0.00018,14.6216]
[1779571045510,34.19,76743.16,0.37,0.22848,0.00018,14.61537]
[1779571046189,34.19,76743.16,0.37,0.22848,0.00018,14.61537]
[1779571046575,34.19,76739.49,0.37,0.22781,0.00018,14.59051]
[1779571047923,34.19,76738.38,0.37,0.2276,0.00018,14.58299]
[1779571047945,34.19,76738.38,0.37,0.2276,0.00018,14.58299]
[1779571048376,34.19,76738.38,0.37,0.2276,0.00018,14.58299]
[1779571048397,34.19,76738.38,0.37,0.2276,0.00018,14.58299]
[1779571054916,34.19,76736.21,0.37,0.22715,0.00018,14.56285]
[1779571061174,34.2,76733.52,0.37,0.22667,0.00018,14.54474]
[1779571061552,34.19,76724.68,0.37,0.22505,0.00018,14.48434]
[1779571064551,34.19,76734.85,0.37,0.22689,0.00018,14.55317]
[1779571070404,34.19,76738.51,0.37,0.22754,0.00018,14.57739]
[1779571071730,34.19,76748.83,0.37,0.22943,0.00018,14.64701]
[1779571076544,34.19,76768.69,0.37,0.23307,0.00019,14.78026]
[1779571077548,34.19,76776.04,0.37,0.23444,0.00019,14.82947]
[1779571079376,34.19,76785.76,0.37,0.23624,0.00019,14.89419]
[1779571080632,34.19,76806.2,0.37,0.24007,0.00019,15.02996]
[1779571083413,34.18,76808.25,0.37,0.24045,0.00019,15.0433]
[1779571083435,34.18,76808.25,0.37,0.24045,0.00019,15.0433]
[1779571083935,34.18,76808.38,0.37,0.24047,0.00019,15.04404]
[1779571084416,34.18,76808.38,0.37,0.24046,0.00019,15.04392]
[1779571087724,34.18,76801.14,0.37,0.23909,0.00019,14.99552]
[1779571089759,34.18,76794.31,0.37,0.2378,0.00019,14.94983]
[1779571093476,34.18,76801.47,0.37,0.23913,0.00019,14.99687]
[1779571098511,34.17,76803.24,0.37,0.23943,0.00019,15.00779]
[1779571102643,34.17,76810.99,0.37,0.24087,0.00019,15.05835]
[1779571104666,34.17,76810.87,0.37,0.24085,0.00019,15.05744]
[1779571104685,34.17,76810.87,0.37,0.24085,0.00019,15.05744]
[1779571104695,34.17,76832.31,0.37,0.2449,0.00019,15.19844]
[1779571105716,34.17,76832.31,0.37,0.2449,0.00019,15.19844]
[1779571106568,34.17,76835.53,0.37,0.24551,0.00019,15.21924]
[1779571111603,34.17,76838.95,0.37,0.2461,0.00019,15.23585]
[1779571116638,34.17,76843.34,0.37,0.24693,0.00019,15.26422]
[1779571120666,34.16,76849.76,0.37,0.24814,0.00019,15.30565]
[1779571125700,34.16,76855.74,0.37,0.24928,0.00019,15.34395]
[1779571130736,34.16,76860.37,0.37,0.25015,0.00019,15.37342]
[1779571132750,34.16,76852.93,0.37,0.24871,0.00019,15.32498]
[1779571135770,34.16,76860.51,0.37,0.25016,0.00019,15.37376]
[1779571140805,34.15,76862.37,0.37,0.2505,0.00019,15.38525]
[1779571145842,34.15,76865.28,0.37,0.25105,0.00019,15.40359]
[1779571150923,34.15,76867.41,0.37,0.25144,0.00019,15.41682]
[1779571151371,34.15,76867.41,0.37,0.25144,0.00019,15.41682]
[1779571151394,34.15,76867.38,0.37,0.25143,0.00019,15.41649]
[1779571152189,34.15,76847.83,0.37,0.24767,0.00019,15.2896]
[1779571154766,34.15,76839.19,0.37,0.24601,0.00019,15.23291]
[1779571155796,34.15,76839.19,0.37,0.24601,0.00019,15.23291]
[1779571155817,34.15,76839.19,0.37,0.24601,0.00019,15.23291]
[1779571155730,34.15,76831.22,0.37,0.24449,0.00019,15.18061]
[1779571155920,34.15,76831.22,0.37,0.24449,0.00019,15.18061]
[1779571159093,34.15,76827.02,0.37,0.24368,0.00019,15.15286]
[1779571159128,34.15,76827.02,0.37,0.24368,0.00019,15.15286]
[1779571159229,34.14,76825.28,0.37,0.24335,0.00019,15.14131]
[1779571161158,34.14,76825.28,0.37,0.24335,0.00019,15.1412]
[1779571161194,34.14,76825.28,0.37,0.24335,0.00019,15.1412]
[1779571161491,34.14,76825.28,0.37,0.24335,0.00019,15.1412]
[1779571161525,34.14,76825.28,0.37,0.24335,0.00019,15.1412]
[1779571161567,34.14,76824.94,0.37,0.24328,0.00019,15.13882]
[1779571161955,34.14,76824.94,0.37,0.24328,0.00019,15.13882]
[1779571161995,34.14,76824.94,0.37,0.24328,0.00019,15.13882]
[1779571162037,34.14,76824.94,0.37,0.24328,0.00019,15.13882]
[1779571162041,34.14,76825.03,0.37,0.24329,0.00019,15.13941]
[1779571164010,34.14,76826.73,0.37,0.24362,0.00019,15.15052]
[1779571164080,34.14,76828.66,0.37,0.24398,0.00019,15.16318]
[1779571170413,34.14,76828.72,0.37,0.24398,0.00019,15.163]
[1779571172033,34.14,76823.19,0.37,0.24286,0.00019,15.12082]
[1779571178074,34.14,76819.69,0.37,0.24218,0.00019,15.0973]
[1779571180539,34.14,76819.54,0.37,0.24215,0.00019,15.09625]
[1779571180555,34.14,76819.54,0.37,0.24215,0.00019,15.09625]
[1779571180728,34.14,76827.75,0.37,0.24371,0.00019,15.15022]
[1779571180947,34.14,76827.75,0.37,0.24371,0.00019,15.15022]
[1779571181316,34.14,76821.3,0.37,0.24248,0.00019,15.10776]
[1779571183659,34.14,76814.63,0.37,0.24121,0.00019,15.06346]
[1779571188841,34.13,76819.34,0.37,0.2421,0.00019,15.09447]
[1779571188861,34.13,76826.71,0.37,0.24349,0.00019,15.14282]
[1779571191165,34.13,76834.03,0.37,0.24488,0.00019,15.19056]
[1779571196842,34.13,76833.63,0.37,0.24478,0.00019,15.18715]
[1779571200346,34.13,76832.03,0.37,0.24445,0.00019,15.1759]
[1779571200721,34.13,76832.03,0.37,0.24445,0.00019,15.1759]
[1779571200806,34.12,76847.09,0.37,0.24732,0.00019,15.27427]
[1779571201047,34.12,76847.09,0.37,0.24732,0.00019,15.27427]
[1779571201153,34.12,76847.09,0.37,0.24732,0.00019,15.27427]
[1779571201332,34.12,76847.09,0.37,0.24732,0.00019,15.27427]
[1779571201333,34.12,76908.12,0.37,0.25915,0.0002,15.66667]
[1779571201930,34.12,76908.12,0.37,0.25915,0.0002,15.66667]
[1779571201973,34.12,76908.12,0.37,0.25915,0.0002,15.66667]
[1779571202160,34.12,76908.12,0.37,0.25915,0.0002,15.66667]
[1779571202365,34.12,76908.12,0.37,0.25915,0.0002,15.66667]
[1779571202643,34.12,76908.12,0.37,0.25915,0.0002,15.66667]
[1779571202727,34.12,76908.12,0.37,0.25915,0.0002,15.66667]
[1779571202860,34.12,76908.12,0.37,0.25915,0.0002,15.66667]
[1779571202895,34.12,76917.85,0.37,0.26106,0.0002,15.72807]
[1779571202923,34.12,76917.85,0.37,0.26106,0.0002,15.72807]
[1779571202978,34.12,76917.85,0.37,0.26106,0.0002,15.72807]
[1779571203199,34.12,76917.85,0.37,0.26106,0.0002,15.72807]
[1779571203255,34.12,76917.85,0.37,0.26106,0.0002,15.72819]
[1779571204061,34.12,76917.85,0.37,0.26106,0.0002,15.72819]
[1779571204088,34.12,76917.85,0.37,0.26106,0.0002,15.72819]
[1779571204262,34.13,76908.17,0.37,0.25918,0.0002,15.66765]
[1779571205029,34.13,76908.17,0.37,0.25918,0.0002,15.66765]
[1779571205063,34.13,76908.17,0.37,0.25918,0.0002,15.66765]
[1779571205270,34.13,76905.84,0.37,0.25873,0.0002,15.65291]
[1779571206059,34.13,76905.84,0.37,0.25873,0.0002,15.65291]
[1779571206105,34.13,76905.84,0.37,0.25873,0.0002,15.65291]
[1779571206275,34.13,76901.94,0.37,0.25796,0.0002,15.62821]
[1779571207080,34.13,76901.94,0.37,0.25796,0.0002,15.62821]
[1779571207118,34.13,76901.94,0.37,0.25796,0.0002,15.62821]
[1779571207282,34.13,76899.71,0.37,0.25753,0.0002,15.614]
[1779571211127,34.13,76901.75,0.37,0.25792,0.0002,15.62686]
[1779571211162,34.13,76901.75,0.37,0.25792,0.0002,15.62686]
[1779571211311,34.13,76902.28,0.37,0.25802,0.0002,15.63018]
[1779571214985,34.13,76901.69,0.37,0.2579,0.0002,15.62623]
[1779571215019,34.13,76901.69,0.37,0.2579,0.0002,15.62623]
[1779571215031,34.13,76901.69,0.37,0.2579,0.0002,15.62623]
[1779571215289,34.13,76901.69,0.37,0.2579,0.0002,15.62623]
[1779571215436,34.13,76901.69,0.37,0.2579,0.0002,15.62623]
[1779571215672,34.13,76901.69,0.37,0.2579,0.0002,15.62623]
[1779571215837,34.13,76901.69,0.37,0.2579,0.0002,15.62623]
[1779571215724,34.13,76921.74,0.37,0.26184,0.0002,15.7529]
[1779571216019,34.13,76921.74,0.37,0.26184,0.0002,15.7529]
[1779571216486,34.13,76921.74,0.37,0.26184,0.0002,15.7529]
[1779571216736,34.13,76921.74,0.37,0.26184,0.0002,15.7529]
[1779571216745,34.13,76921.74,0.37,0.26184,0.0002,15.7529]
[1779571216845,34.13,76931.47,0.37,0.26376,0.0002,15.814]
[1779571217004,34.13,76931.47,0.37,0.26376,0.0002,15.814]
[1779571217906,34.13,76931.47,0.37,0.26376,0.0002,15.814]
[1779571217909,34.13,76937.01,0.37,0.26486,0.0002,15.84863]
[1779571217941,34.13,76937.01,0.37,0.26486,0.0002,15.84863]
[1779571218233,34.13,76937.01,0.37,0.26486,0.0002,15.84863]
[1779571218593,34.13,76937.01,0.37,0.26486,0.0002,15.84863]
[1779571218692,34.13,76937.01,0.37,0.26486,0.0002,15.84863]
[1779571218761,34.13,76937.01,0.37,0.26486,0.0002,15.84863]
[1779571218802,34.13,76987.56,0.37,0.27498,0.0002,16.15956]
[1779571219368,34.13,76987.56,0.37,0.27498,0.0002,16.15956]
[1779571219463,34.13,77004.04,0.37,0.27832,0.0002,16.25883]
[1779571220477,34.13,77004.04,0.37,0.27832,0.0002,16.25883]
[1779571220489,34.13,77004.04,0.37,0.27832,0.0002,16.25883]
[1779571220661,34.13,77004.04,0.37,0.27832,0.0002,16.25883]
[1779571220727,34.13,77001.21,0.37,0.27775,0.0002,16.24204]
[1779571220959,34.13,77001.21,0.37,0.27775,0.0002,16.24204]
[1779571221440,34.13,77001.21,0.37,0.27775,0.0002,16.24204]
[1779571221508,34.13,77001.21,0.37,0.27775,0.0002,16.24204]
[1779571221667,34.13,76991.68,0.37,0.27582,0.0002,16.1846]
[1779571224109,34.13,76991.98,0.37,0.27588,0.0002,16.18639]
[1779571224162,34.13,76991.98,0.37,0.27588,0.0002,16.18639]
[1779571224304,34.13,76991.98,0.37,0.27588,0.0002,16.18639]
[1779571224367,34.13,76991.98,0.37,0.27588,0.0002,16.18639]
[1779571224441,34.13,76991.98,0.37,0.27588,0.0002,16.18639]
[1779571224488,34.13,76991.98,0.37,0.27588,0.0002,16.18639]
[1779571224535,34.13,76991.98,0.37,0.27588,0.0002,16.18639]
[1779571224577,34.13,76991.98,0.37,0.27588,0.0002,16.18639]
[1779571224761,34.13,76991.98,0.37,0.27588,0.0002,16.18639]
[1779571224788,34.13,76991.98,0.37,0.27588,0.0002,16.18639]
[1779571224862,34.13,76988.33,0.37,0.27514,0.0002,16.16432]
[1779571224967,34.13,76988.33,0.37,0.27514,0.0002,16.16432]
[1779571224998,34.13,76988.33,0.37,0.27514,0.0002,16.16432]
[1779571225168,34.13,76988.33,0.37,0.27514,0.0002,16.16432]
[1779571225204,34.13,76988.33,0.37,0.27514,0.0002,16.16432]
[1779571225369,34.13,76988.33,0.37,0.27514,0.0002,16.16432]
[1779571225382,34.13,76988.33,0.37,0.27514,0.0002,16.16432]
[1779571225474,34.13,76988.33,0.37,0.27514,0.0002,16.16432]
[1779571225514,34.13,76988.33,0.37,0.27514,0.0002,16.16432]
[1779571225524,34.13,76988.33,0.37,0.27514,0.0002,16.16432]
[1779571225549,34.13,76988.33,0.37,0.27514,0.0002,16.16432]
[1779571225627,34.13,76988.33,0.37,0.27514,0.0002,16.16432]
[1779571225688,34.13,76988.33,0.37,0.27514,0.0002,16.16432]
[1779571225818,34.13,76983.5,0.37,0.27417,0.0002,16.13504]
[1779571229439,34.12,76982.73,0.37,0.27399,0.0002,16.12975]
[1779571229529,34.12,76982.73,0.37,0.27399,0.0002,16.12975]
[1779571229540,34.12,76976.5,0.37,0.27273,0.0002,16.09181]
[1779571231562,34.12,76976.5,0.37,0.27273,0.0002,16.09179]
[1779571231571,34.12,76976.5,0.37,0.27273,0.0002,16.09179]
[1779571231828,34.12,76970.6,0.37,0.2715,0.0002,16.05042]
[1779571235896,34.12,76976.42,0.37,0.27267,0.0002,16.08601]
[1779571239381,34.12,76976.51,0.37,0.27269,0.0002,16.08653]
[1779571239385,34.12,76976.51,0.37,0.27269,0.0002,16.08653]
[1779571239464,34.12,76976.51,0.37,0.27269,0.0002,16.08653]
[1779571239490,34.12,76976.51,0.37,0.27269,0.0002,16.08653]
[1779571239611,34.12,76976.51,0.37,0.27269,0.0002,16.08653]
[1779571239637,34.12,76976.51,0.37,0.27269,0.0002,16.08653]
[1779571239794,34.12,76976.36,0.37,0.27266,0.0002,16.08561]
[1779571242117,34.12,76976.55,0.37,0.27269,0.0002,16.08676]
[1779571242847,34.12,76976.66,0.37,0.27271,0.0002,16.08742]
[1779571248108,34.12,76976.81,0.37,0.27274,0.0002,16.08817]
[1779571253633,34.11,76980.02,0.37,0.27332,0.0002,16.1058]
[1779571258667,34.11,76980.81,0.37,0.27345,0.0002,16.10977]
[1779571263709,34.11,76974.56,0.37,0.27219,0.0002,16.07146]
[1779571266729,34.11,76967.99,0.37,0.27087,0.0002,16.03134]
[1779571272772,34.11,76972.29,0.37,0.27174,0.0002,16.05776]
[1779571277810,34.11,76973.08,0.37,0.27189,0.0002,16.06261]
[1779571282847,34.11,76983.61,0.37,0.27402,0.0002,16.12691]
[1779571287882,34.12,76984.19,0.37,0.27418,0.0002,16.13184]
[1779571292916,34.12,76988.32,0.37,0.275,0.0002,16.1525]
[1779571298959,34.12,76987.17,0.37,0.27477,0.0002,16.14571]
[1779571303995,34.12,76988.94,0.37,0.27513,0.0002,16.1564]
[1779571309032,34.12,76991.49,0.37,0.27565,0.0002,16.1718]
[1779571314064,34.12,76990.58,0.37,0.27546,0.0002,16.16632]
[1779571319922,34.12,76989.44,0.37,0.27523,0.0002,16.15943]
[1779571323415,34.12,76982.49,0.37,0.27383,0.0002,16.11721]
[1779571328210,34.12,76976.06,0.37,0.27253,0.0002,16.07808]
[1779571333485,34.12,76977.0,0.37,0.27273,0.0002,16.08407]
[1779571338569,34.12,76976.43,0.37,0.27262,0.0002,16.08071]
[1779571339959,34.12,76962.78,0.37,0.26988,0.0002,15.99718]
[1779571340286,34.12,76962.78,0.37,0.26988,0.0002,15.99718]
[1779571340301,34.12,76962.78,0.37,0.26988,0.0002,15.99718]
[1779571340444,34.12,76962.78,0.37,0.26988,0.0002,15.99718]
[1779571340479,34.12,76962.78,0.37,0.26988,0.0002,15.99718]
[1779571342078,34.13,76952.77,0.37,0.26788,0.0002,15.93553]
[1779571342301,34.13,76952.77,0.37,0.26788,0.0002,15.93553]
[1779571342317,34.13,76952.77,0.37,0.26788,0.0002,15.93553]
[1779571342353,34.13,76967.81,0.37,0.27089,0.0002,16.02813]
[1779571343555,34.13,76978.39,0.37,0.27303,0.0002,16.09311]
[1779571344938,34.13,76978.39,0.37,0.27303,0.0002,16.09311]
[1779571344971,34.13,76978.39,0.37,0.27303,0.0002,16.09311]
[1779571349464,34.13,76965.93,0.37,0.27053,0.0002,16.01718]
[1779571356408,34.13,76965.36,0.37,0.27038,0.0002,16.00859]
[1779571358421,34.13,76974.25,0.37,0.27217,0.0002,16.06321]
[1779571363695,34.13,76974.06,0.37,0.27214,0.0002,16.06223]
[1779571368761,34.13,76968.64,0.37,0.27105,0.0002,16.02918]
[1779571372541,34.13,76968.75,0.37,0.27108,0.0002,16.02999]
[1779571372553,34.13,76968.75,0.37,0.27108,0.0002,16.02999]
[1779571373724,34.13,76967.81,0.37,0.27089,0.0002,16.02428]
[1779571373765,34.13,76967.65,0.37,0.27086,0.0002,16.02336]
[1779571380575,34.14,76967.8,0.37,0.27091,0.0002,16.02471]
[1779571385040,34.14,76973.79,0.37,0.27213,0.0002,16.06184]
[1779571390395,34.14,76978.41,0.37,0.27307,0.0002,16.09046]
[1779571392554,34.14,76978.96,0.37,0.27319,0.0002,16.09397]
[1779571392578,34.14,76978.96,0.37,0.27319,0.0002,16.09397]
[1779571392586,34.14,76978.96,0.37,0.27319,0.0002,16.09397]
[1779571392589,34.14,76978.96,0.37,0.27319,0.0002,16.09397]
[1779571393119,34.14,76982.4,0.37,0.27388,0.0002,16.11495]
[1779571398135,34.14,76982.65,0.37,0.27394,0.0002,16.11667]
[1779571403159,34.15,76978.26,0.37,0.27306,0.0002,16.09024]
[1779571408160,34.14,76976.3,0.37,0.27267,0.0002,16.07816]
[1779571410572,34.14,76973.29,0.37,0.27206,0.0002,16.05972]
[1779571410612,34.14,76973.29,0.37,0.27206,0.0002,16.05972]
[1779571410744,34.14,76973.29,0.37,0.27206,0.0002,16.05972]
[1779571410841,34.14,76972.87,0.37,0.27197,0.0002,16.05714]
[1779571416834,34.15,76975.55,0.37,0.27247,0.0002,16.06842]
[1779571420442,34.15,76973.59,0.37,0.27209,0.0002,16.05677]
[1779571420457,34.15,76973.59,0.37,0.27209,0.0002,16.05677]
[1779571421035,34.15,76973.59,0.37,0.27209,0.0002,16.05677]
[1779571421041,34.15,76973.59,0.37,0.27209,0.0002,16.05677]
[1779571421127,34.15,76971.31,0.37,0.27163,0.0002,16.04294]
[1779571421286,34.15,76971.31,0.37,0.27163,0.0002,16.04294]
[1779571421865,34.15,76971.31,0.37,0.27164,0.0002,16.04305]
[1779571422374,34.15,76971.31,0.37,0.27164,0.0002,16.04305]
[1779571422410,34.15,76971.31,0.37,0.27164,0.0002,16.04305]
[1779571423099,34.15,76971.31,0.37,0.27164,0.0002,16.04305]
[1779571423103,34.15,76971.31,0.37,0.27164,0.0002,16.04305]
[1779571424115,34.15,76958.07,0.37,0.26899,0.0002,15.96188]
[1779571429924,34.15,76952.68,0.37,0.26793,0.0002,15.92908]
[1779571430396,34.15,76952.68,0.37,0.26793,0.0002,15.92908]
[1779571430434,34.15,76952.68,0.37,0.26793,0.0002,15.92908]
[1779571431299,34.15,76952.76,0.37,0.26794,0.0002,15.92968]
[1779571431306,34.15,76952.76,0.37,0.26794,0.0002,15.92968]
[1779571431400,34.15,76953.01,0.37,0.26799,0.0002,15.93122]
[1779571436003,34.15,76952.01,0.37,0.26781,0.0002,15.92544]
[1779571436023,34.15,76952.01,0.37,0.26781,0.0002,15.92544]
[1779571437480,34.16,76951.42,0.37,0.2677,0.0002,15.92201]
[1779571437483,34.16,76951.42,0.37,0.2677,0.0002,15.92201]
[1779571438009,34.16,76951.8,0.37,0.26778,0.0002,15.92447]
[1779571443014,34.16,76952.98,0.37,0.26803,0.0002,15.93229]
[1779571446037,34.16,76945.12,0.37,0.26647,0.0002,15.88381]
[1779571451072,34.16,76942.09,0.37,0.26589,0.0002,15.86551]
[1779571456130,34.16,76941.24,0.37,0.26573,0.0002,15.86059]
[1779571460135,34.17,76947.34,0.37,0.26695,0.0002,15.89875]
[1779571465171,34.17,76946.19,0.37,0.26673,0.0002,15.89192]
[1779571470204,34.17,76946.17,0.37,0.26674,0.0002,15.89205]
[1779571471219,34.17,76928.85,0.37,0.26325,0.0002,15.7789]
[1779571471829,34.17,76928.85,0.37,0.26325,0.0002,15.7789]
[1779571471865,34.17,76928.85,0.37,0.26325,0.0002,15.7789]
[1779571472461,34.17,76928.41,0.37,0.26317,0.0002,15.77622]
[1779571473227,34.17,76921.09,0.37,0.26173,0.0002,15.73038]
[1779571473467,34.17,76921.09,0.37,0.26173,0.0002,15.73038]
[1779571473476,34.17,76921.09,0.37,0.26173,0.0002,15.73038]
[1779571474232,34.17,76919.09,0.37,0.26134,0.0002,15.71797]
[1779571478158,34.17,76910.85,0.37,0.25973,0.0002,15.66649]
[1779571480212,34.17,76901.57,0.37,0.25792,0.0002,15.60787]
[1779571480942,34.17,76901.57,0.37,0.25792,0.0002,15.60787]
[1779571480979,34.17,76901.57,0.37,0.25792,0.0002,15.60787]
[1779571481018,34.17,76895.54,0.37,0.25674,0.0002,15.56965]
[1779571482728,34.17,76893.16,0.37,0.25628,0.00019,15.55463]
[1779571483243,34.18,76891.74,0.37,0.25601,0.00019,15.54574]
[1779571484034,34.18,76891.74,0.37,0.25601,0.00019,15.54574]
[1779571484071,34.18,76891.74,0.37,0.25601,0.00019,15.54574]
[1779571484541,34.18,76882.07,0.37,0.25413,0.00019,15.4841]
[1779571486868,34.18,76878.49,0.37,0.25344,0.00019,15.46116]
[1779571486952,34.18,76877.94,0.37,0.25333,0.00019,15.45769]
[1779571490599,34.18,76885.15,0.37,0.25475,0.00019,15.50429]
[1779571496387,34.18,76885.72,0.37,0.25487,0.00019,15.50838]
[1779571501520,34.18,76884.43,0.37,0.25464,0.00019,15.50071]
[1779571501792,34.18,76871.55,0.37,0.25214,0.00019,15.41806]
[1779571503100,34.18,76871.55,0.37,0.25214,0.00019,15.41806]
[1779571503127,34.18,76871.55,0.37,0.25214,0.00019,15.41806]
[1779571503194,34.18,76858.7,0.37,0.24967,0.00019,15.33522]
[1779571504376,34.18,76858.7,0.37,0.24967,0.00019,15.33522]
[1779571504422,34.18,76858.7,0.37,0.24967,0.00019,15.33522]
[1779571504883,34.18,76858.7,0.37,0.24967,0.00019,15.33522]
[1779571505169,34.18,76858.7,0.37,0.24967,0.00019,15.33522]
[1779571505205,34.18,76839.63,0.37,0.24601,0.00019,15.21124]
[1779571505359,34.18,76839.63,0.37,0.24601,0.00019,15.21124]
[1779571505412,34.18,76839.63,0.37,0.24601,0.00019,15.21124]
[1779571505841,34.18,76824.57,0.37,0.24315,0.00019,15.11254]
[1779571507411,34.18,76822.6,0.37,0.24278,0.00019,15.09976]
[1779571508253,34.19,76826.57,0.37,0.24354,0.00019,15.12605]
[1779571510024,34.19,76842.32,0.37,0.24655,0.00019,15.22955]
[1779571510343,34.19,76842.32,0.37,0.24655,0.00019,15.22955]
[1779571510359,34.19,76842.32,0.37,0.24655,0.00019,15.22955]
[1779571510510,34.19,76842.32,0.37,0.24655,0.00019,15.22955]
[1779571510539,34.19,76842.32,0.37,0.24655,0.00019,15.22955]
[1779571510994,34.19,76842.32,0.37,0.24655,0.00019,15.22955]
[1779571511017,34.19,76842.32,0.37,0.24655,0.00019,15.22955]
[1779571511095,34.19,76840.17,0.37,0.24614,0.00019,15.21562]
[1779571511373,34.19,76840.17,0.37,0.24614,0.00019,15.21562]
[1779571511380,34.19,76840.17,0.37,0.24614,0.00019,15.21562]
[1779571511418,34.19,76840.17,0.37,0.24614,0.00019,15.21562]
[1779571511666,34.19,76840.17,0.37,0.24614,0.00019,15.21562]
[1779571511700,34.19,76840.17,0.37,0.24614,0.00019,15.21562]
[1779571511834,34.19,76840.17,0.37,0.24614,0.00019,15.21562]
[1779571511851,34.19,76840.17,0.37,0.24614,0.00019,15.21562]
[1779571511960,34.19,76840.17,0.37,0.24614,0.00019,15.21562]
[1779571511972,34.19,76840.17,0.37,0.24614,0.00019,15.21562]
[1779571512041,34.19,76839.37,0.37,0.24599,0.00019,15.21051]
[1779571513561,34.19,76839.37,0.37,0.24599,0.00019,15.21051]
[1779571514118,34.19,76837.79,0.37,0.2457,0.00019,15.20027]
[1779571516287,34.19,76836.37,0.37,0.24543,0.00019,15.19109]
[1779571516317,34.19,76832.79,0.37,0.24475,0.00019,15.16768]
[1779571516358,34.19,76832.79,0.37,0.24475,0.00019,15.16768]
[1779571516393,34.19,76832.79,0.37,0.24475,0.00019,15.16768]
[1779571517664,34.19,76832.79,0.37,0.24475,0.00019,15.16768]
[1779571517677,34.19,76832.79,0.37,0.24475,0.00019,15.16768]
[1779571517762,34.19,76816.9,0.37,0.24173,0.00019,15.06327]
[1779571522631,34.19,76820.88,0.37,0.24251,0.00019,15.09026]
[1779571522693,34.19,76820.88,0.37,0.24251,0.00019,15.09026]
[1779571522909,34.19,76820.88,0.37,0.24251,0.00019,15.09026]
[1779571523058,34.19,76820.88,0.37,0.24251,0.00019,15.09026]
[1779571523118,34.19,76820.88,0.37,0.24251,0.00019,15.09026]
[1779571523151,34.19,76820.88,0.37,0.24251,0.00019,15.09026]
[1779571523221,34.19,76820.88,0.37,0.24251,0.00019,15.09026]
[1779571523249,34.19,76819.02,0.37,0.24216,0.00019,15.07818]
[1779571523341,34.19,76819.02,0.37,0.24216,0.00019,15.07818]
[1779571523454,34.19,76819.02,0.37,0.24216,0.00019,15.07818]
[1779571523783,34.19,76819.02,0.37,0.24216,0.00019,15.07818]
[1779571523965,34.19,76819.02,0.37,0.24216,0.00019,15.07818]
[1779571524046,34.19,76819.02,0.37,0.24216,0.00019,15.07818]
[1779571524285,34.19,76779.86,0.37,0.2348,0.00019,14.81812]
[1779571525146,34.19,76778.14,0.37,0.23449,0.00019,14.80676]
[1779571528319,34.2,76779.49,0.37,0.23476,0.00019,14.81654]
[1779571528343,34.2,76779.49,0.37,0.23476,0.00019,14.81654]
[1779571528620,34.2,76779.44,0.37,0.23476,0.00019,14.8164]
[1779571529474,34.2,76779.44,0.37,0.23476,0.00019,14.8164]
[1779571529479,34.2,76779.44,0.37,0.23476,0.00019,14.8164]
[1779571529579,34.2,76779.44,0.37,0.23476,0.00019,14.8164]
[1779571529603,34.2,76779.44,0.37,0.23476,0.00019,14.8164]
[1779571529810,34.2,76779.44,0.37,0.23476,0.00019,14.8164]
[1779571529842,34.2,76779.44,0.37,0.23476,0.00019,14.8164]
[1779571529936,34.2,76779.44,0.37,0.23476,0.00019,14.8164]
[1779571529963,34.2,76779.44,0.37,0.23476,0.00019,14.8164]
[1779571529982,34.2,76779.44,0.37,0.23476,0.00019,14.8164]
[1779571530043,34.2,76779.44,0.37,0.23476,0.00019,14.8164]
[1779571530084,34.2,76779.44,0.37,0.23476,0.00019,14.8164]
[1779571530144,34.2,76779.84,0.37,0.23484,0.00019,14.81927]
[1779571530377,34.2,76779.84,0.37,0.23484,0.00019,14.81927]
[1779571530407,34.2,76779.84,0.37,0.23484,0.00019,14.81927]
[1779571530881,34.2,76779.84,0.37,0.23484,0.00019,14.81927]
[1779571530924,34.2,76779.84,0.37,0.23484,0.00019,14.81927]
[1779571530961,34.2,76778.51,0.37,0.2346,0.00019,14.81057]
[1779571532041,34.2,76778.51,0.37,0.2346,0.00019,14.81057]
[1779571532143,34.2,76779.75,0.37,0.23478,0.00019,14.81356]
[1779571537682,34.2,76768.87,0.37,0.23278,0.00019,14.7415]
[1779571542717,34.21,76773.02,0.37,0.23357,0.00019,14.77021]
[1779571546749,34.21,76779.23,0.37,0.23474,0.00019,14.81225]
[1779571548263,34.21,76789.0,0.37,0.23657,0.00019,14.87756]
[1779571549767,34.21,76795.12,0.37,0.23772,0.00019,14.91869]
[1779571550869,34.21,76787.65,0.37,0.23633,0.00019,14.86909]
[1779571555039,34.21,76794.85,0.37,0.23769,0.00019,14.91747]
[1779571560412,34.22,76797.72,0.37,0.23824,0.00019,14.9369]
[1779571565880,34.22,76798.74,0.37,0.23844,0.00019,14.94396]
[1779571567183,34.22,76790.92,0.37,0.23698,0.00019,14.89203]
[1779571569238,34.22,76780.4,0.37,0.23502,0.00019,14.82207]
[1779571574314,34.22,76780.48,0.37,0.23503,0.00019,14.82266]
[1779571576957,34.22,76771.37,0.37,0.23335,0.00019,14.76194]
[1779571580992,34.22,76763.93,0.37,0.23197,0.00018,14.71215]
[1779571586022,34.22,76760.69,0.37,0.23138,0.00018,14.69055]
[1779571590049,34.22,76767.93,0.37,0.23272,0.00019,14.73928]
[1779571593070,34.22,76776.11,0.37,0.23418,0.00019,14.78838]
[1779571598105,34.22,76780.91,0.37,0.23508,0.00019,14.82075]
[1779571602133,34.22,76792.92,0.37,0.23732,0.00019,14.90083]
[1779571607167,34.22,76785.6,0.37,0.23594,0.00019,14.85171]
[1779571612203,34.22,76785.02,0.37,0.23583,0.00019,14.84776]
[1779571615230,34.22,76791.41,0.37,0.23702,0.00019,14.8902]
[1779571620268,34.22,76790.44,0.37,0.23684,0.00019,14.88375]
[1779571625304,34.22,76787.74,0.37,0.23634,0.00019,14.86588]
[1779571630339,34.22,76787.79,0.37,0.23635,0.00019,14.86626]
[1779571635373,34.22,76786.4,0.37,0.2361,0.00019,14.85716]
[1779571638368,34.22,76785.15,0.37,0.23586,0.00019,14.84884]
[1779571638400,34.22,76785.15,0.37,0.23586,0.00019,14.84884]
[1779571638840,34.22,76784.94,0.37,0.23582,0.00019,14.84745]
[1779571638845,34.22,76784.94,0.37,0.23582,0.00019,14.84745]
[1779571639401,34.22,76781.82,0.37,0.23524,0.00019,14.82666]
[1779571644437,34.22,76779.16,0.37,0.23475,0.00019,14.80907]
[1779571648826,34.22,76790.55,0.37,0.23689,0.00019,14.88542]
[1779571650497,34.22,76797.18,0.37,0.23814,0.00019,14.92967]
[1779571655742,34.22,76799.85,0.37,0.23858,0.00019,14.94192]
[1779571660964,34.22,76797.98,0.37,0.23823,0.00019,14.92955]
[1779571665942,34.23,76817.41,0.37,0.2419,0.00019,15.0582]
[1779571667113,34.23,76825.01,0.37,0.24334,0.00019,15.10829]
[1779571670629,34.23,76831.77,0.37,0.24463,0.00019,15.15276]
[1779571675882,34.23,76826.65,0.37,0.24366,0.00019,15.11937]
[1779571681709,34.23,76823.03,0.37,0.24298,0.00019,15.09577]
[1779571682717,34.23,76816.83,0.37,0.24181,0.00019,15.05504]
[1779571688082,34.23,76813.68,0.37,0.24123,0.00019,15.03484]
[1779571693046,34.23,76805.37,0.37,0.23968,0.00019,14.98039]
[1779571696023,34.23,76792.93,0.37,0.23735,0.00019,14.89834]
[1779571699214,34.24,76785.09,0.37,0.2359,0.00019,14.84655]
[1779571700843,34.24,76778.47,0.37,0.23467,0.00019,14.80259]
[1779571706094,34.24,76775.9,0.37,0.23421,0.00019,14.78575]
[1779571710914,34.24,76768.68,0.37,0.23288,0.00019,14.73782]
[1779571713460,34.24,76763.14,0.37,0.2318,0.00018,14.69528]
[1779571714969,34.24,76769.34,0.37,0.23296,0.00019,14.7371]
[1779571718998,34.24,76762.29,0.37,0.23166,0.00018,14.69015]
[1779571724034,34.25,76757.52,0.37,0.2308,0.00018,14.65868]
[1779571726236,34.25,76749.97,0.37,0.22942,0.00018,14.60811]
[1779571732090,34.25,76750.17,0.37,0.22948,0.00018,14.61044]
[1779571737129,34.25,76748.43,0.37,0.22918,0.00018,14.59952]
[1779571739140,34.26,76741.35,0.37,0.2279,0.00018,14.55206]
[1779571744175,34.26,76746.95,0.37,0.22895,0.00018,14.59083]
[1779571746528,34.26,76762.15,0.37,0.23176,0.00018,14.69345]
[1779571749211,34.26,76755.15,0.37,0.23047,0.00018,14.64659]
[1779571754246,34.26,76748.89,0.37,0.22933,0.00018,14.60495]
[1779571759282,34.27,76742.48,0.37,0.22818,0.00018,14.56243]
[1779571764318,34.27,76742.33,0.37,0.22818,0.00018,14.56225]
[1779571766472,34.27,76733.76,0.37,0.22662,0.00018,14.50458]
[1779571767224,34.27,76733.76,0.37,0.22662,0.00018,14.50458]
[1779571767238,34.27,76733.76,0.37,0.22662,0.00018,14.50458]
[1779571767359,34.27,76733.76,0.37,0.22662,0.00018,14.50458]
[1779571767367,34.27,76733.76,0.37,0.22662,0.00018,14.50458]
[1779571767460,34.27,76730.56,0.37,0.22604,0.00018,14.48311]
[1779571773381,34.27,76737.8,0.37,0.22731,0.00018,14.52677]
[1779571776402,34.27,76746.01,0.37,0.22881,0.00018,14.58225]
[1779571778419,34.27,76737.1,0.37,0.22719,0.00018,14.52219]
[1779571780534,34.28,76745.74,0.37,0.22877,0.00018,14.58075]
[1779571783452,34.28,76738.93,0.37,0.22753,0.00018,14.5348]
[1779571788486,34.28,76739.37,0.37,0.22761,0.00018,14.53799]
[1779571793521,34.28,76737.77,0.37,0.22732,0.00018,14.52716]
[1779571794272,34.28,76737.77,0.37,0.22732,0.00018,14.52716]
[1779571794287,34.28,76737.77,0.37,0.22732,0.00018,14.52716]
[1779571795141,34.28,76736.41,0.37,0.22707,0.00018,14.5179]
[1779571795536,34.28,76735.93,0.37,0.22698,0.00018,14.5146]
[1779571797333,34.28,76734.31,0.37,0.22669,0.00018,14.50359]
[1779571797572,34.28,76686.93,0.37,0.21813,0.00018,14.18009]
[1779571798568,34.28,76686.46,0.37,0.21805,0.00018,14.17705]
[1779571799575,34.28,76679.31,0.37,0.21679,0.00018,14.12806]
[1779571799735,34.28,76679.31,0.37,0.21679,0.00018,14.12806]
[1779571800250,34.28,76679.31,0.37,0.21679,0.00018,14.12806]
[1779571800457,34.28,76679.31,0.37,0.21679,0.00018,14.12806]
[1779571800780,34.28,76674.33,0.37,0.2159,0.00018,14.09383]
[1779571800827,34.28,76674.33,0.37,0.2159,0.00018,14.09383]
[1779571801041,34.28,76674.33,0.37,0.2159,0.00018,14.09383]
[1779571801588,34.28,76646.92,0.37,0.21107,0.00018,13.90402]
[1779571802597,34.28,76628.92,0.37,0.20793,0.00017,13.77864]
[1779571803632,34.28,76599.42,0.37,0.20283,0.00017,13.57203]
[1779571804762,34.28,76564.1,0.37,0.19684,0.00017,13.32308]
[1779571805781,34.28,76540.51,0.37,0.19289,0.00017,13.15588]
[1779571806120,34.28,76540.51,0.37,0.19289,0.00017,13.15588]
[1779571806770,34.28,76524.77,0.37,0.19028,0.00016,13.04397]
[1779571807840,34.28,76502.2,0.37,0.18658,0.00016,12.88306]
[1779571808866,34.28,76487.08,0.37,0.18412,0.00016,12.775]
[1779571809811,34.28,76471.22,0.37,0.18157,0.00016,12.66146]
[1779571810901,34.28,76490.54,0.37,0.18468,0.00016,12.79974]
[1779571811137,34.28,76490.54,0.37,0.18468,0.00016,12.79974]
[1779571811244,34.28,76490.54,0.37,0.18468,0.00016,12.79974]
[1779571811941,34.28,76469.39,0.37,0.18128,0.00016,12.64834]
[1779571812760,34.28,76469.39,0.37,0.18128,0.00016,12.64834]
[1779571812976,34.28,76469.39,0.37,0.18128,0.00016,12.64834]
[1779571813001,34.28,76467.4,0.37,0.18096,0.00016,12.63408]
[1779571813572,34.28,76467.4,0.37,0.18096,0.00016,12.63408]
[1779571813679,34.28,76467.4,0.37,0.18096,0.00016,12.63408]
[1779571814052,34.28,76467.4,0.37,0.18096,0.00016,12.63408]
[1779571814021,34.28,76448.97,0.37,0.17803,0.00016,12.50236]
[1779571814149,34.28,76448.97,0.37,0.17803,0.00016,12.50236]
[1779571814403,34.28,76448.97,0.37,0.17803,0.00016,12.50236]
[1779571814734,34.28,76448.97,0.37,0.17803,0.00016,12.50236]
[1779571814991,34.28,76448.97,0.37,0.17803,0.00016,12.50236]
[1779571815013,34.3,76447.41,0.37,0.17791,0.00016,12.49681]
[1779571815529,34.3,76447.41,0.37,0.17791,0.00016,12.49681]
[1779571815698,34.3,76447.41,0.37,0.17791,0.00016,12.49681]
[1779571818043,34.34,76470.91,0.37,0.18194,0.00016,12.67743]
[1779571819901,34.38,76486.36,0.37,0.18475,0.00016,12.80167]
[1779571820916,34.38,76506.86,0.37,0.18809,0.00016,12.94832]
[1779571821924,34.39,76515.39,0.37,0.1895,0.00016,13.00954]
[1779571822928,34.39,76529.62,0.37,0.19186,0.00017,13.11091]
[1779571825077,34.39,76530.81,0.37,0.19206,0.00017,13.11974]
[1779571825023,34.39,76484.72,0.37,0.18454,0.00016,12.79245]
[1779571825536,34.39,76484.72,0.37,0.18454,0.00016,12.79245]
[1779571825966,34.39,76484.72,0.37,0.18454,0.00016,12.79245]
[1779571826002,34.39,76481.97,0.37,0.1841,0.00016,12.77319]
[1779571829074,34.39,76481.12,0.37,0.18399,0.00016,12.76806]
[1779571829080,34.4,76476.31,0.37,0.18322,0.00016,12.73419]
[1779571829159,34.4,76476.31,0.37,0.18322,0.00016,12.73419]
[1779571829777,34.4,76476.31,0.37,0.18322,0.00016,12.73419]
[1779571829994,34.4,76480.37,0.37,0.18389,0.00016,12.76359]
[1779571833004,34.4,76472.52,0.37,0.1826,0.00016,12.70325]
[1779571836033,34.41,76490.48,0.37,0.18559,0.00016,12.83546]
[1779571838047,34.43,76498.68,0.37,0.18705,0.00016,12.89923]
[1779571843095,34.48,76504.29,0.37,0.18829,0.00016,12.95317]
[1779571844102,34.48,76518.3,0.37,0.19059,0.00016,13.05271]
[1779571849143,34.49,76524.66,0.37,0.19167,0.00016,13.09919]
[1779571850149,34.49,76547.99,0.37,0.19555,0.00017,13.26409]
[1779571851925,34.49,76526.96,0.37,0.19208,0.00016,13.11671]
[1779571855945,34.5,76519.41,0.37,0.19088,0.00016,13.06508]
[1779571857632,34.5,76529.33,0.37,0.19253,0.00017,13.13572]
[1779571860910,34.5,76520.66,0.37,0.19114,0.00016,13.0762]
[1779571863349,34.51,76540.57,0.37,0.19445,0.00017,13.21754]
[1779571868728,34.51,76543.28,0.37,0.19494,0.00017,13.23825]
[1779571870114,34.51,76558.94,0.37,0.19757,0.00017,13.34879]
[1779571872032,34.52,76576.63,0.37,0.20056,0.00017,13.47328]
[1779571878028,34.52,76571.01,0.37,0.19962,0.00017,13.43459]
[1779571878120,34.52,76580.67,0.37,0.20127,0.00017,13.50263]
[1779571883137,34.52,76576.8,0.37,0.20062,0.00017,13.476]
[1779571885400,34.52,76569.28,0.37,0.19937,0.00017,13.42414]
[1779571887865,34.53,76575.98,0.37,0.20052,0.00017,13.47178]
[1779571889954,34.53,76582.91,0.37,0.20171,0.00017,13.52091]
[1779571890804,34.53,76589.83,0.37,0.20289,0.00017,13.56933]
[1779571895469,34.53,76599.03,0.37,0.20441,0.00017,13.6282]
[1779571899534,34.53,76611.74,0.37,0.20661,0.00017,13.71725]
[1779571901050,34.53,76620.28,0.37,0.20809,0.00017,13.77695]
[1779571906060,34.53,76616.84,0.37,0.2075,0.00017,13.75332]
[1779571906134,34.54,76623.35,0.37,0.20863,0.00017,13.7986]
[1779571908009,34.54,76608.95,0.37,0.20615,0.00017,13.69876]
[1779571911651,34.54,76616.21,0.37,0.20741,0.00017,13.74936]
[1779571916623,34.54,76623.97,0.37,0.20875,0.00017,13.80343]
[1779571921659,34.54,76633.58,0.37,0.21043,0.00017,13.87039]
[1779571926699,34.54,76633.67,0.37,0.21045,0.00017,13.87104]
[1779571931734,34.54,76637.2,0.37,0.21108,0.00017,13.89617]
[1779571936093,34.54,76628.84,0.37,0.20965,0.00017,13.83901]
[1779571941805,34.55,76624.44,0.37,0.20891,0.00017,13.80949]
[1779571946840,34.55,76627.2,0.37,0.2094,0.00017,13.82931]
[1779571951874,34.55,76632.76,0.37,0.21033,0.00017,13.86275]
[1779571954896,34.55,76641.6,0.37,0.21187,0.00017,13.92392]
[1779571956910,34.55,76634.09,0.37,0.21057,0.00017,13.87227]
[1779571960938,34.55,76627.21,0.37,0.20937,0.00017,13.82478]
[1779571962952,34.55,76619.17,0.37,0.20798,0.00017,13.76917]
[1779571965053,34.55,76612.47,0.37,0.20683,0.00017,13.72259]
[1779571970440,34.55,76609.41,0.37,0.2063,0.00017,13.7012]
[1779571976047,34.55,76613.01,0.37,0.20691,0.00017,13.72595]
[1779571979068,34.55,76624.03,0.37,0.20881,0.00017,13.80235]
[1779571984102,34.55,76624.18,0.37,0.20884,0.00017,13.80356]
[1779571989138,34.55,76617.27,0.37,0.20766,0.00017,13.75604]
[1779571993167,34.55,76610.94,0.37,0.20656,0.00017,13.71199]
[1779571998205,34.55,76610.21,0.37,0.20643,0.00017,13.70672]
[1779572003237,34.55,76615.46,0.37,0.20733,0.00017,13.74296]
[1779572008273,34.55,76613.45,0.37,0.20698,0.00017,13.72886]
[1779572011294,34.55,76623.08,0.37,0.20858,0.00017,13.78979]
[1779572016328,34.55,76620.75,0.37,0.20817,0.00017,13.77346]
[1779572021418,34.55,76622.87,0.37,0.20853,0.00017,13.78777]
[1779572027406,34.55,76623.56,0.37,0.20864,0.00017,13.79212]
[1779572030653,34.55,76633.67,0.37,0.21039,0.00017,13.86187]
[1779572036671,34.55,76637.68,0.37,0.21108,0.00017,13.88939]
[1779572037280,34.55,76645.45,0.37,0.21244,0.00017,13.94299]
[1779572042516,34.55,76648.13,0.37,0.21291,0.00018,13.96177]
[1779572045053,34.55,76655.89,0.37,0.21427,0.00018,14.01507]
[1779572046544,34.55,76666.96,0.37,0.21623,0.00018,14.09103]
[1779572047551,34.55,76676.45,0.37,0.2179,0.00018,14.1559]
[1779572051438,34.55,76681.87,0.37,0.21887,0.00018,14.19286]
[1779572051452,34.55,76681.87,0.37,0.21887,0.00018,14.19286]
[1779572052191,34.55,76681.87,0.37,0.21887,0.00018,14.19286]
[1779572052292,34.55,76682.43,0.37,0.21897,0.00018,14.19667]
[1779572053954,34.55,76690.53,0.37,0.22041,0.00018,14.2518]
[1779572059064,34.55,76698.89,0.37,0.22189,0.00018,14.30813]
[1779572064670,34.54,76703.39,0.37,0.22268,0.00018,14.33814]
[1779572070086,34.54,76703.55,0.37,0.22268,0.00018,14.33819]
[1779572074024,34.54,76720.63,0.37,0.22569,0.00018,14.4475]
[1779572074895,34.54,76720.63,0.37,0.22569,0.00018,14.4475]
[1779572074919,34.54,76720.63,0.37,0.22569,0.00018,14.4475]
[1779572076157,34.54,76720.24,0.37,0.22561,0.00018,14.44467]
[1779572076831,34.54,76723.13,0.37,0.22613,0.00018,14.464]
[1779572076842,34.54,76723.13,0.37,0.22613,0.00018,14.464]
[1779572076868,34.54,76726.13,0.37,0.22668,0.00018,14.4842]
[1779572078896,34.54,76726.13,0.37,0.22668,0.00018,14.48416]
[1779572078911,34.54,76726.13,0.37,0.22668,0.00018,14.48416]
[1779572080784,34.53,76732.84,0.37,0.22788,0.00018,14.52886]
[1779572085823,34.53,76736.25,0.37,0.22849,0.00018,14.55139]
[1779572090393,34.53,76738.46,0.37,0.22889,0.00018,14.56581]
[1779572090421,34.53,76739.99,0.37,0.22916,0.00018,14.57595]
[1779572091211,34.53,76739.99,0.37,0.22916,0.00018,14.57595]
[1779572091337,34.53,76749.09,0.37,0.23082,0.00018,14.63667]
[1779572095895,34.53,76758.69,0.37,0.23256,0.00018,14.69988]
[1779572098013,34.52,76741.07,0.37,0.22932,0.00018,14.58161]
[1779572103952,34.52,76737.55,0.37,0.22865,0.00018,14.55713]
[1779572109412,34.52,76735.51,0.37,0.22826,0.00018,14.5427]
[1779572115167,34.51,76732.7,0.37,0.22772,0.00018,14.52307]
[1779572116141,34.51,76720.37,0.37,0.22548,0.00018,14.43964]
[1779572120063,34.51,76726.83,0.37,0.22662,0.00018,14.4823]
[1779572124364,34.51,76743.92,0.37,0.22971,0.00018,14.59616]
[1779572125161,34.5,76752.27,0.37,0.23123,0.00018,14.65179]
[1779572130385,34.5,76753.6,0.37,0.23146,0.00018,14.66001]
[1779572130431,34.5,76763.4,0.37,0.23326,0.00018,14.72514]
[1779572132147,34.5,76770.73,0.37,0.23455,0.00018,14.76811]
[1779572133327,34.5,76770.73,0.37,0.23455,0.00018,14.76811]
[1779572133372,34.5,76770.73,0.37,0.23455,0.00018,14.76811]
[1779572134251,34.5,76775.73,0.37,0.23547,0.00019,14.80097]
[1779572134268,34.5,76781.77,0.37,0.23658,0.00019,14.84063]
[1779572137197,34.49,76797.71,0.37,0.23953,0.00019,14.94489]
[1779572142222,34.49,76798.32,0.37,0.2396,0.00019,14.94746]
[1779572145119,34.49,76798.09,0.37,0.23955,0.00019,14.94553]
[1779572145142,34.49,76798.09,0.37,0.23955,0.00019,14.94553]
[1779572146751,34.48,76799.7,0.37,0.23983,0.00019,14.95566]
[1779572147256,34.48,76800.24,0.37,0.23993,0.00019,14.95902]
[1779572152291,34.48,76801.54,0.37,0.24015,0.00019,14.96668]
[1779572157326,34.48,76802.84,0.37,0.24037,0.00019,14.97434]
[1779572162361,34.47,76803.33,0.37,0.24043,0.00019,14.97671]
[1779572167396,34.47,76805.24,0.37,0.24077,0.00019,14.98837]
[1779572172431,34.46,76808.66,0.37,0.24138,0.00019,15.00984]
[1779572175453,34.46,76790.62,0.37,0.23798,0.00019,14.89067]
[1779572178473,34.46,76783.12,0.37,0.23656,0.00019,14.84044]
[1779572183510,34.45,76779.53,0.37,0.23587,0.00019,14.81568]
[1779572185040,34.45,76780.57,0.37,0.23606,0.00019,14.82238]
[1779572185064,34.45,76780.57,0.37,0.23606,0.00019,14.82238]
[1779572185803,34.45,76778.88,0.37,0.23574,0.00019,14.81101]
[1779572185806,34.45,76778.88,0.37,0.23574,0.00019,14.81101]
[1779572186531,34.45,76778.06,0.37,0.23558,0.00019,14.8054]
[1779572191565,34.45,76775.53,0.37,0.23504,0.00019,14.78263]
[1779572195912,34.45,76774.12,0.37,0.23477,0.00019,14.773]
[1779572196054,34.45,76774.12,0.37,0.23477,0.00019,14.773]
[1779572196122,34.45,76774.12,0.37,0.23477,0.00019,14.773]
[1779572196132,34.45,76774.12,0.37,0.23477,0.00019,14.773]
[1779572196265,34.45,76774.12,0.37,0.23477,0.00019,14.773]
[1779572196273,34.45,76774.12,0.37,0.23477,0.00019,14.773]
[1779572196478,34.45,76774.12,0.37,0.23477,0.00019,14.773]
[1779572196483,34.45,76774.12,0.37,0.23477,0.00019,14.773]
[1779572196313,34.45,76782.0,0.37,0.23623,0.00019,14.82511]
[1779572196694,34.45,76782.0,0.37,0.23623,0.00019,14.82511]
[1779572197455,34.45,76788.42,0.37,0.23743,0.00019,14.86766]
[1779572197852,34.45,76788.42,0.37,0.23743,0.00019,14.86766]
[1779572198146,34.45,76788.42,0.37,0.23743,0.00019,14.86766]
[1779572199411,34.45,76793.54,0.37,0.23839,0.00019,14.9015]
[1779572199418,34.45,76793.54,0.37,0.23839,0.00019,14.9015]
[1779572199420,34.45,76793.54,0.37,0.23839,0.00019,14.9015]
[1779572199519,34.45,76793.74,0.37,0.23843,0.00019,14.90283]
[1779572202160,34.45,76792.95,0.37,0.23827,0.00019,14.89749]
[1779572202193,34.45,76792.95,0.37,0.23827,0.00019,14.89749]
[1779572202271,34.45,76792.95,0.37,0.23827,0.00019,14.89749]
[1779572202281,34.45,76792.95,0.37,0.23827,0.00019,14.89749]
[1779572202552,34.45,76789.17,0.37,0.23756,0.00019,14.87243]
[1779572204539,34.45,76789.17,0.37,0.23756,0.00019,14.87243]
[1779572204577,34.45,76783.64,0.37,0.23653,0.00019,14.8358]
[1779572204706,34.45,76783.64,0.37,0.23653,0.00019,14.8358]
[1779572204725,34.45,76783.64,0.37,0.23653,0.00019,14.8358]
[1779572204916,34.45,76783.64,0.37,0.23653,0.00019,14.8358]
[1779572204934,34.45,76783.64,0.37,0.23653,0.00019,14.8358]
[1779572205129,34.45,76783.64,0.37,0.23653,0.00019,14.8358]
[1779572205167,34.45,76783.64,0.37,0.23653,0.00019,14.8358]
[1779572205332,34.45,76783.64,0.37,0.23653,0.00019,14.8358]
[1779572205434,34.45,76783.46,0.37,0.23649,0.00019,14.83445]
[1779572206347,34.45,76783.46,0.37,0.23649,0.00019,14.83445]
[1779572206361,34.45,76783.46,0.37,0.23649,0.00019,14.83445]
[1779572206373,34.45,76783.6,0.37,0.23652,0.00019,14.83529]
[1779572208675,34.45,76785.09,0.37,0.23679,0.00019,14.84505]
[1779572209482,34.44,76792.91,0.37,0.23824,0.00019,14.89646]
[1779572214491,34.44,76796.49,0.37,0.2389,0.00019,14.91963]
[1779572215763,34.44,76798.26,0.37,0.23923,0.00019,14.93108]
[1779572215791,34.44,76798.26,0.37,0.23923,0.00019,14.93108]
[1779572215973,34.44,76798.26,0.37,0.23923,0.00019,14.93108]
[1779572216008,34.44,76798.26,0.37,0.23923,0.00019,14.93108]
[1779572216074,34.44,76800.09,0.37,0.23957,0.00019,14.943]
[1779572216671,34.44,76800.09,0.37,0.23957,0.00019,14.943]
[1779572217166,34.44,76799.07,0.37,0.23937,0.00019,14.93617]
[1779572222860,34.44,76802.77,0.37,0.24005,0.00019,14.95999]
[1779572226011,34.44,76803.53,0.37,0.24018,0.00019,14.96443]
[1779572226040,34.44,76803.53,0.37,0.24018,0.00019,14.96443]
[1779572226946,34.44,76805.98,0.37,0.24064,0.00019,14.98049]
[1779572227037,34.44,76807.91,0.37,0.241,0.00019,14.99311]
[1779572231950,34.43,76814.07,0.37,0.24214,0.00019,15.03301]
[1779572235545,34.43,76813.01,0.37,0.24193,0.00019,15.02576]
[1779572235581,34.43,76813.01,0.37,0.24193,0.00019,15.02576]
[1779572237236,34.43,76815.73,0.37,0.24245,0.00019,15.04357]
[1779572237327,34.43,76818.26,0.37,0.24292,0.00019,15.06007]
[1779572242922,34.43,76818.23,0.37,0.24291,0.00019,15.05963]
[1779572248040,34.43,76814.81,0.37,0.24226,0.00019,15.03692]
[1779572248141,34.43,76804.76,0.37,0.24036,0.00019,14.97082]
[1779572250399,34.43,76796.13,0.37,0.23873,0.00019,14.91374]
[1779572256014,34.42,76797.46,0.37,0.23891,0.00019,14.91637]
[1779572261048,34.42,76798.65,0.37,0.23912,0.00019,14.92379]
[1779572262329,34.42,76786.91,0.37,0.23692,0.00019,14.84608]
[1779572263593,34.42,76757.28,0.37,0.23142,0.00018,14.64879]
[1779572264097,34.42,76757.28,0.37,0.23142,0.00018,14.64883]
[1779572265104,34.42,76747.71,0.37,0.22966,0.00018,14.5847]
[1779572267717,34.42,76747.18,0.37,0.22958,0.00018,14.58147]
[1779572267726,34.42,76747.18,0.37,0.22958,0.00018,14.58147]
[1779572268081,34.42,76747.18,0.37,0.22958,0.00018,14.58147]
[1779572268087,34.42,76747.18,0.37,0.22958,0.00018,14.58147]
[1779572268132,34.42,76742.5,0.37,0.22872,0.00018,14.55016]
[1779572271623,34.42,76727.34,0.37,0.22597,0.00018,14.44841]
[1779572273169,34.43,76737.93,0.37,0.22791,0.00018,14.52006]
[1779572274489,34.43,76749.97,0.37,0.23011,0.00018,14.60103]
[1779572276191,34.43,76766.42,0.37,0.23315,0.00018,14.7113]
[1779572277966,34.43,76770.72,0.37,0.23395,0.00019,14.73999]
[1779572277983,34.43,76770.72,0.37,0.23395,0.00019,14.73999]
[1779572278364,34.43,76770.72,0.37,0.23395,0.00019,14.73999]
[1779572278466,34.43,76763.12,0.37,0.23254,0.00018,14.6894]
[1779572282502,34.43,76753.0,0.37,0.23068,0.00018,14.62165]
[1779572285360,34.43,76745.55,0.37,0.2293,0.00018,14.57137]
[1779572291301,34.42,76736.81,0.37,0.22769,0.00018,14.51225]
[1779572294114,34.42,76738.02,0.37,0.22792,0.00018,14.52041]
[1779572294136,34.42,76738.02,0.37,0.22792,0.00018,14.52041]
[1779572294840,34.42,76738.02,0.37,0.22791,0.00018,14.52022]
[1779572295325,34.42,76726.38,0.37,0.22579,0.00018,14.44159]
[1779572296868,34.42,76724.64,0.37,0.22547,0.00018,14.42987]
[1779572296873,34.42,76724.64,0.37,0.22547,0.00018,14.42987]
[1779572297340,34.42,76723.64,0.37,0.22529,0.00018,14.42303]
[1779572302376,34.42,76717.68,0.37,0.22422,0.00018,14.3831]
[1779572307410,34.43,76721.65,0.37,0.22496,0.00018,14.41053]
[1779572309718,34.43,76719.51,0.37,0.22457,0.00018,14.39629]
[1779572309752,34.43,76719.51,0.37,0.22457,0.00018,14.39629]
[1779572310431,34.43,76728.49,0.37,0.2262,0.00018,14.45705]
[1779572311292,34.43,76728.49,0.37,0.2262,0.00018,14.45705]
[1779572311439,34.43,76731.17,0.37,0.22664,0.00018,14.46959]
[1779572316473,34.43,76722.68,0.37,0.2251,0.00018,14.41244]
[1779572321507,34.43,76717.04,0.37,0.22409,0.00018,14.37471]
[1779572322641,34.43,76702.34,0.37,0.22144,0.00018,14.27494]
[1779572324530,34.43,76681.84,0.37,0.21779,0.00018,14.13534]
[1779572325535,34.43,76667.79,0.37,0.2153,0.00018,14.03917]
[1779572328556,34.44,76674.51,0.37,0.21651,0.00018,14.08602]
[1779572328848,34.44,76674.51,0.37,0.21651,0.00018,14.08602]
[1779572328875,34.44,76674.51,0.37,0.21651,0.00018,14.08602]
[1779572329397,34.44,76674.51,0.37,0.21651,0.00018,14.08602]
[1779572329567,34.44,76674.51,0.37,0.21651,0.00018,14.08602]
[1779572329605,34.44,76674.51,0.37,0.21651,0.00018,14.08602]
[1779572329640,34.44,76681.52,0.37,0.21776,0.00018,14.13415]
[1779572329786,34.44,76681.52,0.37,0.21776,0.00018,14.13415]
[1779572329807,34.44,76681.52,0.37,0.21776,0.00018,14.13415]
[1779572329840,34.44,76681.52,0.37,0.21776,0.00018,14.13415]
[1779572330173,34.44,76681.52,0.37,0.21776,0.00018,14.13415]
[1779572330204,34.44,76681.52,0.37,0.21776,0.00018,14.13415]
[1779572330572,34.44,76681.52,0.37,0.21776,0.00018,14.13429]
[1779572331836,34.44,76686.53,0.37,0.21866,0.00018,14.16869]
[1779572332585,34.44,76687.21,0.37,0.21878,0.00018,14.17343]
[1779572337620,34.44,76685.76,0.37,0.21853,0.00018,14.16397]
[1779572341767,34.44,76687.9,0.37,0.21892,0.00018,14.17887]
[1779572341795,34.44,76687.9,0.37,0.21892,0.00018,14.17887]
[1779572341799,34.44,76687.9,0.37,0.21892,0.00018,14.17887]
[1779572342657,34.44,76689.5,0.37,0.21921,0.00018,14.18993]
[1779572344712,34.44,76678.23,0.37,0.21721,0.00018,14.11296]
[1779572346684,34.44,76670.18,0.37,0.21579,0.00018,14.05803]
[1779572350268,34.45,76668.71,0.37,0.21554,0.00018,14.0485]
[1779572350291,34.45,76668.71,0.37,0.21554,0.00018,14.0485]
[1779572350319,34.45,76668.71,0.37,0.21554,0.00018,14.0485]
[1779572350324,34.45,76668.71,0.37,0.21554,0.00018,14.0485]
[1779572350335,34.45,76668.71,0.37,0.21554,0.00018,14.0485]
[1779572350344,34.45,76668.71,0.37,0.21554,0.00018,14.0485]
[1779572350714,34.45,76668.9,0.37,0.21558,0.00018,14.04999]
[1779572350835,34.45,76668.9,0.37,0.21558,0.00018,14.04999]
[1779572350856,34.45,76668.9,0.37,0.21558,0.00018,14.04999]
[1779572352364,34.45,76668.94,0.37,0.21559,0.00018,14.05045]
[1779572352728,34.45,76669.11,0.37,0.21563,0.00018,14.0518]
[1779572357989,34.45,76669.25,0.37,0.21567,0.00018,14.05343]
[1779572358088,34.45,76676.85,0.37,0.21702,0.00018,14.10572]
[1779572363805,34.45,76680.09,0.37,0.21762,0.00018,14.1286]
[1779572368840,34.46,76667.49,0.37,0.2154,0.00018,14.04282]
[1779572374570,34.46,76666.33,0.37,0.21515,0.00018,14.02999]
[1779572379593,34.46,76661.58,0.37,0.21434,0.00018,13.99812]
[1779572379960,34.46,76644.43,0.37,0.21134,0.00017,13.88027]
[1779572381331,34.46,76637.38,0.37,0.21011,0.00017,13.83169]
[1779572385758,34.47,76636.93,0.37,0.21004,0.00017,13.829]
[1779572385793,34.47,76642.24,0.37,0.21098,0.00017,13.86608]
[1779572387314,34.47,76642.24,0.37,0.21098,0.00017,13.86608]
[1779572387317,34.47,76642.24,0.37,0.21098,0.00017,13.86608]
[1779572387326,34.47,76642.24,0.37,0.21098,0.00017,13.86608]
[1779572387427,34.47,76642.19,0.37,0.21098,0.00017,13.86603]
[1779572389376,34.47,76641.0,0.37,0.21077,0.00017,13.85796]
[1779572389393,34.47,76639.68,0.37,0.21055,0.00017,13.849]
[1779572393555,34.47,76619.55,0.37,0.20707,0.00017,13.71027]
[1779572394532,34.47,76603.86,0.37,0.20437,0.00017,13.60114]
[1779572399534,34.47,76607.67,0.37,0.20504,0.00017,13.62814]
[1779572399555,34.47,76607.67,0.37,0.20504,0.00017,13.62814]
[1779572399661,34.47,76607.67,0.37,0.20504,0.00017,13.62814]
[1779572399667,34.47,76607.67,0.37,0.20504,0.00017,13.62814]
[1779572399763,34.47,76610.05,0.37,0.20545,0.00017,13.64494]
[1779572401473,34.48,76600.68,0.37,0.20385,0.00017,13.57977]
[1779572403146,34.48,76597.46,0.37,0.2033,0.00017,13.55749]
[1779572403178,34.48,76597.46,0.37,0.2033,0.00017,13.55749]
[1779572403774,34.48,76597.46,0.37,0.2033,0.00017,13.55749]
[1779572403784,34.48,76597.46,0.37,0.2033,0.00017,13.55749]
[1779572403279,34.48,76586.12,0.37,0.20137,0.00017,13.47822]
[1779572404098,34.48,76586.12,0.37,0.20137,0.00017,13.4784]
[1779572405131,34.48,76572.18,0.37,0.19902,0.00017,13.38099]
[1779572405825,34.48,76572.18,0.37,0.19902,0.00017,13.38099]
[1779572405862,34.48,76572.18,0.37,0.19902,0.00017,13.38099]
[1779572405931,34.48,76572.18,0.37,0.19902,0.00017,13.38099]
[1779572405970,34.48,76572.18,0.37,0.19902,0.00017,13.38099]
[1779572406072,34.48,76572.18,0.37,0.19902,0.00017,13.38099]
[1779572407031,34.48,76569.47,0.37,0.19857,0.00017,13.36226]
[1779572407038,34.48,76569.47,0.37,0.19857,0.00017,13.36226]
[1779572407689,34.48,76568.84,0.37,0.19848,0.00017,13.35843]
[1779572410475,34.5,76569.82,0.37,0.19874,0.00017,13.3695]
[1779572410511,34.5,76569.82,0.37,0.19874,0.00017,13.3695]
[1779572411503,34.5,76570.32,0.37,0.19884,0.00017,13.37337]
[1779572411542,34.5,76568.4,0.37,0.19852,0.00017,13.36025]
[1779572416953,34.5,76564.43,0.37,0.19789,0.00017,13.33367]
[1779572419208,34.51,76579.63,0.37,0.20048,0.00017,13.44135]
[1779572420502,34.51,76562.01,0.37,0.19752,0.00017,13.31824]
[1779572423707,34.51,76541.53,0.37,0.19411,0.00017,13.17502]
[1779572424671,34.51,76541.53,0.37,0.19411,0.00017,13.17502]
[1779572424702,34.51,76541.53,0.37,0.19411,0.00017,13.17502]
[1779572424711,34.51,76532.35,0.37,0.1926,0.00017,13.11043]
[1779572425583,34.51,76532.35,0.37,0.1926,0.00017,13.11043]
[1779572425590,34.51,76532.35,0.37,0.1926,0.00017,13.11043]
[1779572425617,34.51,76532.35,0.37,0.1926,0.00017,13.11043]
[1779572425643,34.51,76532.35,0.37,0.1926,0.00017,13.11043]
[1779572425759,34.51,76532.78,0.37,0.19268,0.00017,13.11387]
[1779572428437,34.52,76536.45,0.37,0.1933,0.00017,13.1406]
[1779572428443,34.52,76536.45,0.37,0.1933,0.00017,13.1406]
[1779572428450,34.52,76536.45,0.37,0.1933,0.00017,13.1406]
[1779572428538,34.52,76544.73,0.37,0.19469,0.00017,13.19933]
[1779572431244,34.52,76543.94,0.37,0.19458,0.00017,13.1945]
[1779572431273,34.52,76543.94,0.37,0.19458,0.00017,13.1945]
[1779572431576,34.52,76543.94,0.37,0.19458,0.00017,13.1945]
[1779572431607,34.52,76543.94,0.37,0.19458,0.00017,13.1945]
[1779572431677,34.52,76552.11,0.37,0.19589,0.00017,13.24671]
[1779572436328,34.56,76559.51,0.37,0.19739,0.00017,13.30949]
[1779572441756,34.59,76563.09,0.37,0.19819,0.00017,13.34257]
[1779572447406,34.63,76566.2,0.37,0.19902,0.00017,13.37679]
[1779572451825,34.65,76574.51,0.37,0.20053,0.00017,13.43925]
[1779572454740,34.65,76563.1,0.37,0.19863,0.00017,13.36032]
[1779572456731,34.66,76549.89,0.37,0.1965,0.00017,13.27151]
[1779572458483,34.66,76528.61,0.37,0.19299,0.00017,13.12291]
[1779572462511,34.67,76520.67,0.37,0.1917,0.00016,13.06797]
[1779572467546,34.67,76514.25,0.37,0.19068,0.00016,13.02406]
[1779572472580,34.67,76511.64,0.37,0.19028,0.00016,13.00677]
[1779572473774,34.68,76518.91,0.37,0.19147,0.00016,13.05815]
[1779572475734,34.68,76528.67,0.37,0.19314,0.00016,13.12941]
[1779572479840,34.69,76535.79,0.37,0.19435,0.00017,13.18065]
[1779572482650,34.72,76544.91,0.37,0.19605,0.00017,13.25215]
[1779572485672,34.73,76552.37,0.37,0.19742,0.00017,13.30953]
[1779572488854,34.76,76528.76,0.37,0.19366,0.00016,13.15067]
[1779572489838,34.77,76521.17,0.37,0.19249,0.00016,13.10092]
[1779572491864,34.78,76512.47,0.37,0.19108,0.00016,13.03734]
[1779572494738,34.8,76504.7,0.37,0.18994,0.00016,12.9882]
[1779572496762,34.81,76489.11,0.37,0.1875,0.00016,12.88273]
[1779572498783,34.81,76470.96,0.37,0.1846,0.00016,12.75559]
[1779572503802,34.82,76464.17,0.37,0.18354,0.00016,12.70911]
[1779572508838,34.82,76465.48,0.37,0.18379,0.00016,12.71984]
[1779572513876,34.83,76458.12,0.37,0.18266,0.00016,12.67001]
[1779572515886,34.83,76476.45,0.37,0.18561,0.00016,12.79985]
[1779572517901,34.83,76469.67,0.37,0.18454,0.00016,12.75297]
[1779572523416,34.84,76465.39,0.37,0.18391,0.00016,12.72494]
[1779572525821,34.84,76476.42,0.37,0.1857,0.00016,12.80367]
[1779572528981,34.85,76482.81,0.37,0.18675,0.00016,12.84956]
[1779572534015,34.85,76484.82,0.37,0.18711,0.00016,12.86525]
[1779572539049,34.86,76486.3,0.37,0.18738,0.00016,12.87719]
[1779572544087,34.86,76493.64,0.37,0.1886,0.00016,12.93013]
[1779572549122,34.87,76495.84,0.37,0.18899,0.00016,12.9467]
[1779572553777,34.89,76512.0,0.37,0.1917,0.00016,13.05998]
[1779572554574,34.89,76532.11,0.37,0.195,0.00017,13.20029]
[1779572556172,34.89,76542.03,0.37,0.19666,0.00017,13.26994]
[1779572558185,34.89,76552.72,0.37,0.19845,0.00017,13.34469]
[1779572563233,34.89,76556.06,0.37,0.19902,0.00017,13.36862]
[1779572566463,34.89,76562.91,0.37,0.20019,0.00017,13.41695]
[1779572572963,34.9,76567.11,0.37,0.20092,0.00017,13.44724]
[1779572579933,34.91,76572.78,0.37,0.20192,0.00017,13.48806]
[1779572585376,34.91,76567.04,0.37,0.20098,0.00017,13.4494]
[1779572586383,34.91,76577.34,0.37,0.20272,0.00017,13.52083]
[1779572590415,34.91,76587.67,0.37,0.20448,0.00017,13.59268]
[1779572593460,34.91,76601.3,0.37,0.20682,0.00017,13.68697]
[1779572594015,34.91,76601.3,0.37,0.20682,0.00017,13.68697]
[1779572594055,34.91,76601.3,0.37,0.20682,0.00017,13.68697]
[1779572594943,34.91,76601.3,0.37,0.20682,0.00017,13.68697]
[1779572594973,34.92,76607.95,0.37,0.20797,0.00017,13.7332]
[1779572600441,34.92,76603.51,0.37,0.20722,0.00017,13.70329]
[1779572600528,34.92,76595.49,0.37,0.20586,0.00017,13.64825]
[1779572607531,34.92,76596.95,0.37,0.20611,0.00017,13.65862]
[1779572612961,34.92,76599.19,0.37,0.20644,0.00017,13.66848]
[1779572618606,34.92,76600.03,0.37,0.20658,0.00017,13.67401]
[1779572623641,34.92,76596.07,0.37,0.20589,0.00017,13.64659]
[1779572626688,34.92,76580.25,0.37,0.20321,0.00017,13.53762]
[1779572629934,34.92,76568.82,0.37,0.20128,0.00017,13.45856]
[1779572631698,34.92,76577.93,0.37,0.20282,0.00017,13.5215]
[1779572632704,34.92,76584.53,0.37,0.20393,0.00017,13.56702]
[1779572638007,34.91,76584.44,0.37,0.20386,0.00017,13.56425]
[1779572637740,34.91,76575.48,0.37,0.20235,0.00017,13.50233]
[1779572641772,34.91,76568.85,0.37,0.20121,0.00017,13.45593]
[1779572646804,34.91,76569.83,0.37,0.20137,0.00017,13.46225]
[1779572651840,34.9,76568.66,0.37,0.20116,0.00017,13.45375]
[1779572653852,34.9,76575.71,0.37,0.20234,0.00017,13.50221]
[1779572659317,34.9,76573.96,0.37,0.20203,0.00017,13.48953]
[1779572664374,34.9,76578.38,0.37,0.20276,0.00017,13.5192]
[1779572670434,34.9,76579.36,0.37,0.2029,0.00017,13.5251]
[1779572674007,34.89,76572.76,0.37,0.20172,0.00017,13.47339]
[1779572679028,34.89,76569.87,0.37,0.20122,0.00017,13.45294]
[1779572684062,34.89,76567.43,0.37,0.2008,0.00017,13.43562]
[1779572689098,34.89,76566.81,0.37,0.20068,0.00017,13.4309]
[1779572694135,34.89,76572.1,0.37,0.20155,0.00017,13.46674]
[1779572695466,34.88,76577.07,0.37,0.20238,0.00017,13.50085]
[1779572695496,34.88,76577.07,0.37,0.20238,0.00017,13.50085]
[1779572695663,34.88,76577.07,0.37,0.20238,0.00017,13.50085]
[1779572696147,34.88,76586.16,0.37,0.20392,0.00017,13.56357]
[1779572701182,34.88,76592.4,0.37,0.20497,0.00017,13.60624]
[1779572706208,34.88,76593.54,0.37,0.20516,0.00017,13.61385]
[1779572711262,34.88,76594.89,0.37,0.20538,0.00017,13.62285]
[1779572716802,34.88,76598.07,0.37,0.20592,0.00017,13.64443]
[1779572718519,34.88,76605.21,0.37,0.20713,0.00017,13.6933]
[1779572720435,34.88,76605.21,0.37,0.20713,0.00017,13.69321]
[1779572720467,34.88,76605.21,0.37,0.20713,0.00017,13.69321]
[1779572722351,34.88,76606.28,0.37,0.2073,0.00017,13.70032]
[1779572722392,34.88,76608.96,0.37,0.20776,0.00017,13.71859]
[1779572728585,34.88,76612.33,0.37,0.20832,0.00017,13.74101]
[1779572733812,34.87,76632.92,0.37,0.21178,0.00017,13.87514]
[1779572739449,34.86,76637.96,0.37,0.21262,0.00017,13.90801]
[1779572744699,34.86,76636.82,0.37,0.2124,0.00017,13.89927]
[1779572749520,34.86,76643.28,0.37,0.2135,0.00017,13.94246]
[1779572753954,34.85,76653.25,0.37,0.21522,0.00018,14.00948]
[1779572756582,34.85,76640.8,0.37,0.21302,0.00017,13.92391]
[1779572759603,34.85,76634.32,0.37,0.21187,0.00017,13.87875]
[1779572764638,34.84,76632.71,0.37,0.21156,0.00017,13.86642]
[1779572769673,34.84,76631.98,0.37,0.2114,0.00017,13.86012]
[1779572774708,34.83,76635.56,0.37,0.21199,0.00017,13.88338]
[1779572776807,34.83,76644.98,0.37,0.21361,0.00017,13.94709]
[1779572782764,34.83,76637.5,0.37,0.21227,0.00017,13.89458]
[1779572787803,34.82,76635.12,0.37,0.21184,0.00017,13.87762]
[1779572789922,34.82,76626.83,0.37,0.21039,0.00017,13.82064]
[1779572791250,34.82,76616.59,0.37,0.20856,0.00017,13.74452]
[1779572791942,34.81,76578.03,0.37,0.20191,0.00017,13.47535]
[1779572794236,34.81,76566.18,0.37,0.19991,0.00017,13.39315]
[1779572796872,34.81,76574.5,0.37,0.20132,0.00017,13.45114]
[1779572799097,34.81,76582.13,0.37,0.2026,0.00017,13.50392]
[1779572803920,34.81,76571.45,0.37,0.20078,0.00017,13.42907]
[1779572805939,34.81,76564.17,0.37,0.19955,0.00017,13.37838]
[1779572808004,34.81,76547.87,0.37,0.19682,0.00017,13.26481]
[1779572808824,34.81,76547.87,0.37,0.19682,0.00017,13.26481]
[1779572808853,34.81,76547.87,0.37,0.19682,0.00017,13.26481]
[1779572808988,34.81,76547.87,0.37,0.19682,0.00017,13.26481]
[1779572809246,34.81,76549.41,0.37,0.19708,0.00017,13.27548]
[1779572810974,34.81,76538.39,0.37,0.19524,0.00017,13.19849]
[1779572812831,34.8,76540.71,0.37,0.19562,0.00017,13.21454]
[1779572812835,34.8,76540.71,0.37,0.19562,0.00017,13.21454]
[1779572812846,34.8,76540.71,0.37,0.19562,0.00017,13.21454]
[1779572813244,34.8,76544.6,0.37,0.19627,0.00017,13.24151]
[1779572819030,34.8,76537.06,0.37,0.19499,0.00017,13.18773]
[1779572821153,34.8,76522.6,0.37,0.19259,0.00016,13.08629]
[1779572825086,34.8,76539.57,0.37,0.19539,0.00017,13.20481]
[1779572826089,34.8,76548.7,0.37,0.19691,0.00017,13.26854]
[1779572828100,34.8,76520.89,0.37,0.19231,0.00016,13.0743]
[1779572829909,34.8,76515.55,0.37,0.19143,0.00016,13.03695]
[1779572829925,34.8,76515.55,0.37,0.19143,0.00016,13.03695]
[1779572830644,34.8,76518.47,0.37,0.19192,0.00016,13.0575]
[1779572830670,34.8,76518.47,0.37,0.19192,0.00016,13.0575]
[1779572831329,34.8,76521.69,0.37,0.19245,0.00016,13.0801]
[1779572832129,34.8,76524.67,0.37,0.19294,0.00016,13.10099]
[1779572832643,34.8,76524.67,0.37,0.19294,0.00016,13.10099]
[1779572832669,34.8,76524.67,0.37,0.19294,0.00016,13.10099]
[1779572833136,34.8,76533.82,0.37,0.19445,0.00017,13.16494]
[1779572833389,34.8,76533.82,0.37,0.19445,0.00017,13.16494]
[1779572834143,34.8,76540.22,0.37,0.19551,0.00017,13.20971]
[1779572838174,34.8,76533.66,0.37,0.19442,0.00017,13.16396]
[1779572838581,34.8,76533.66,0.37,0.19442,0.00017,13.16396]
[1779572838609,34.8,76533.66,0.37,0.19442,0.00017,13.16396]
[1779572839386,34.8,76531.54,0.37,0.19407,0.00017,13.14906]
[1779572839404,34.8,76531.54,0.37,0.19407,0.00017,13.14906]
[1779572839539,34.8,76531.54,0.37,0.19407,0.00017,13.14906]
[1779572840186,34.8,76531.34,0.37,0.19404,0.00017,13.1479]
[1779572843285,34.8,76533.63,0.37,0.19443,0.00017,13.16437]
[1779572843319,34.8,76533.93,0.37,0.19448,0.00017,13.16655]
[1779572843617,34.8,76533.93,0.37,0.19448,0.00017,13.16655]
[1779572844216,34.8,76534.2,0.37,0.19453,0.00017,13.16836]
[1779572849252,34.8,76537.98,0.37,0.19516,0.00017,13.19508]
[1779572853279,34.8,76531.53,0.37,0.19404,0.00017,13.14479]
[1779572855293,34.8,76525.1,0.37,0.19298,0.00016,13.09985]
[1779572860410,34.81,76522.36,0.37,0.19254,0.00016,13.08079]
[1779572866370,34.81,76519.14,0.37,0.19201,0.00016,13.05844]
[1779572871405,34.81,76515.11,0.37,0.19136,0.00016,13.03037]
[1779572876440,34.81,76510.26,0.37,0.19057,0.00016,12.99662]
[1779572879174,34.81,76508.73,0.37,0.19032,0.00016,12.98597]
[1779572879202,34.81,76508.73,0.37,0.19032,0.00016,12.98597]
[1779572879454,34.81,76507.3,0.37,0.19009,0.00016,12.97611]
[1779572879471,34.81,76507.3,0.37,0.19009,0.00016,12.97611]
[1779572879666,34.81,76505.52,0.37,0.1898,0.00016,12.96373]
[1779572882482,34.81,76498.83,0.37,0.18872,0.00016,12.91702]
[1779572885149,34.81,76491.78,0.37,0.18758,0.00016,12.86766]
[1779572890538,34.81,76496.14,0.37,0.1883,0.00016,12.89903]
[1779572895032,34.81,76503.89,0.37,0.18957,0.00016,12.95372]
[1779572895914,34.81,76503.89,0.37,0.18957,0.00016,12.95372]
[1779572895925,34.81,76503.89,0.37,0.18957,0.00016,12.95372]
[1779572895966,34.81,76513.4,0.37,0.19112,0.00016,13.02044]
[1779572897118,34.81,76513.4,0.37,0.19112,0.00016,13.02044]
[1779572897161,34.81,76518.55,0.37,0.19197,0.00016,13.05663]
[1779572902946,34.81,76519.58,0.37,0.19214,0.00016,13.06386]
[1779572907969,34.81,76513.52,0.37,0.19114,0.00016,13.02127]
[1779572912692,34.81,76506.01,0.37,0.18986,0.00016,12.96296]
[1779572917727,34.82,76503.59,0.37,0.18949,0.00016,12.94692]
[1779572921153,34.82,76498.97,0.37,0.18874,0.00016,12.91474]
[1779572921161,34.82,76498.97,0.37,0.18874,0.00016,12.91474]
[1779572921298,34.82,76495.98,0.37,0.18826,0.00016,12.89381]
[1779572921552,34.82,76495.98,0.37,0.18826,0.00016,12.89381]
[1779572921585,34.82,76495.98,0.37,0.18826,0.00016,12.89381]
[1779572921754,34.82,76495.98,0.37,0.18826,0.00016,12.89381]
[1779572921761,34.82,76495.98,0.37,0.18826,0.00016,12.89381]
[1779572921951,34.82,76495.98,0.37,0.18826,0.00016,12.89381]
[1779572921973,34.82,76495.98,0.37,0.18826,0.00016,12.89381]
[1779572922188,34.82,76496.34,0.37,0.18832,0.00016,12.8966]
[1779572922497,34.82,76496.34,0.37,0.18832,0.00016,12.8966]
[1779572922509,34.82,76496.34,0.37,0.18832,0.00016,12.8966]
[1779572922686,34.82,76496.34,0.37,0.18832,0.00016,12.8966]
[1779572922708,34.82,76496.34,0.37,0.18832,0.00016,12.8966]
[1779572922854,34.82,76496.34,0.37,0.18832,0.00016,12.8966]
[1779572922935,34.82,76501.32,0.37,0.18913,0.00016,12.93147]
[1779572923798,34.82,76501.32,0.37,0.18913,0.00016,12.93147]
[1779572924051,34.82,76501.32,0.37,0.18913,0.00016,12.93147]
[1779572924083,34.82,76503.66,0.37,0.18951,0.00016,12.9478]
[1779572927914,34.82,76506.82,0.37,0.19002,0.00016,12.96995]
[1779572927957,34.82,76506.82,0.37,0.19002,0.00016,12.96995]
[1779572928308,34.82,76509.06,0.37,0.19038,0.00016,12.98559]
[1779572933840,34.81,76513.24,0.37,0.19105,0.00016,13.0141]
[1779572938884,34.81,76508.09,0.37,0.19017,0.00016,12.97663]
[1779572940896,34.81,76498.76,0.37,0.18865,0.00016,12.91091]
[1779572943094,34.81,76498.26,0.37,0.18856,0.00016,12.90705]
[1779572943320,34.81,76497.27,0.37,0.1884,0.00016,12.90001]
[1779572944388,34.81,76497.27,0.37,0.1884,0.00016,12.90001]
[1779572945380,34.81,76481.07,0.37,0.18576,0.00016,12.7855]
[1779572946444,34.81,76481.02,0.37,0.18576,0.00016,12.78514]
[1779572946471,34.81,76481.02,0.37,0.18576,0.00016,12.78514]
[1779572947240,34.81,76481.02,0.37,0.18576,0.00016,12.78514]
[1779572947384,34.8,76485.74,0.37,0.18651,0.00016,12.81814]
[1779572948221,34.8,76485.74,0.37,0.18651,0.00016,12.81814]
[1779572948242,34.8,76485.74,0.37,0.18651,0.00016,12.81814]
[1779572948576,34.8,76489.02,0.37,0.18704,0.00016,12.84099]
[1779572948594,34.8,76489.02,0.37,0.18704,0.00016,12.84099]
[1779572948619,34.8,76489.02,0.37,0.18704,0.00016,12.84099]
[1779572949164,34.8,76490.74,0.37,0.18731,0.00016,12.85282]
[1779572950591,34.8,76490.51,0.37,0.18727,0.00016,12.85118]
[1779572950606,34.8,76490.51,0.37,0.18727,0.00016,12.85118]
[1779572951366,34.8,76477.38,0.37,0.18515,0.00016,12.75845]
[1779572952616,34.8,76476.65,0.37,0.18502,0.00016,12.7531]
[1779572952628,34.8,76476.65,0.37,0.18502,0.00016,12.7531]
[1779572952645,34.8,76476.65,0.37,0.18502,0.00016,12.7531]
[1779572953325,34.8,76476.65,0.37,0.18502,0.00016,12.7531]
[1779572953349,34.8,76476.65,0.37,0.18502,0.00016,12.7531]
[1779572953409,34.8,76476.65,0.37,0.18502,0.00016,12.7531]
[1779572953359,34.8,76477.46,0.37,0.18515,0.00016,12.75858]
[1779572953438,34.8,76477.46,0.37,0.18515,0.00016,12.75858]
[1779572953535,34.8,76477.46,0.37,0.18515,0.00016,12.75858]
[1779572953556,34.8,76477.46,0.37,0.18515,0.00016,12.75858]
[1779572953640,34.8,76477.46,0.37,0.18515,0.00016,12.75858]
[1779572953652,34.8,76477.46,0.37,0.18515,0.00016,12.75858]
[1779572953808,34.8,76477.46,0.37,0.18515,0.00016,12.75858]
[1779572954347,34.8,76477.46,0.37,0.18515,0.00016,12.75858]
[1779572954381,34.8,76477.46,0.37,0.18515,0.00016,12.75858]
[1779572954406,34.8,76480.88,0.37,0.18569,0.00016,12.78237]
[1779572954437,34.8,76480.88,0.37,0.18569,0.00016,12.78237]
[1779572954472,34.8,76480.88,0.37,0.18569,0.00016,12.78237]
[1779572954657,34.8,76480.88,0.37,0.18569,0.00016,12.78237]
[1779572954682,34.8,76480.88,0.37,0.18569,0.00016,12.78237]
[1779572954712,34.8,76480.88,0.37,0.18569,0.00016,12.78237]
[1779572956719,34.8,76482.63,0.37,0.18596,0.00016,12.79406]
[1779572957062,34.8,76482.22,0.37,0.18588,0.00016,12.79083]
[1779572962097,34.79,76484.03,0.37,0.18614,0.00016,12.80185]
[1779572967132,34.78,76488.42,0.37,0.1868,0.00016,12.83091]
[1779572972167,34.78,76491.61,0.37,0.18721,0.00016,12.84563]
[1779572977201,34.77,76492.59,0.37,0.18732,0.00016,12.85033]
[1779572980091,34.77,76492.18,0.37,0.18723,0.00016,12.84654]
[1779572980099,34.77,76492.18,0.37,0.18723,0.00016,12.84654]
[1779572983230,34.76,76492.16,0.37,0.18719,0.00016,12.84505]
[1779572983330,34.76,76492.16,0.37,0.18719,0.00016,12.84505]
[1779572989287,34.73,76491.41,0.37,0.18687,0.00016,12.8312]
[1779572994329,34.73,76499.83,0.37,0.18817,0.00016,12.8878]
[1779572997355,34.68,76510.46,0.37,0.18962,0.00016,12.9504]
[1779572998371,34.68,76510.46,0.37,0.18962,0.00016,12.9504]
[1779572998385,34.68,76510.46,0.37,0.18962,0.00016,12.9504]
[1779572999495,34.64,76516.61,0.37,0.19032,0.00016,12.98119]
[1779572999512,34.64,76516.61,0.37,0.19032,0.00016,12.98119]
[1779572999928,34.64,76516.61,0.37,0.19032,0.00016,12.98119]
[1779573000373,34.64,76521.13,0.37,0.19107,0.00016,13.01302]
[1779573000502,34.64,76521.13,0.37,0.19107,0.00016,13.01302]
[1779573000535,34.64,76521.13,0.37,0.19107,0.00016,13.01302]
[1779573000546,34.64,76521.13,0.37,0.19107,0.00016,13.01302]
[1779573000567,34.64,76521.13,0.37,0.19107,0.00016,13.01302]
[1779573001381,34.64,76529.9,0.37,0.19249,0.00017,13.07381]
[1779573003426,34.64,76541.14,0.37,0.19433,0.00017,13.15194]
[1779573003653,34.64,76541.14,0.37,0.19433,0.00017,13.15194]
[1779573003673,34.64,76541.14,0.37,0.19433,0.00017,13.15194]
[1779573003708,34.64,76541.14,0.37,0.19433,0.00017,13.15194]
[1779573003713,34.64,76541.14,0.37,0.19433,0.00017,13.15194]
[1779573004404,34.63,76541.14,0.37,0.19432,0.00017,13.15145]
[1779573004607,34.63,76541.14,0.37,0.19432,0.00017,13.15145]
[1779573004887,34.63,76541.14,0.37,0.19432,0.00017,13.15145]
[1779573004934,34.63,76541.14,0.37,0.19432,0.00017,13.15145]
[1779573004947,34.63,76541.14,0.37,0.19432,0.00017,13.15145]
[1779573004973,34.63,76541.14,0.37,0.19432,0.00017,13.15145]
[1779573005419,34.61,76557.55,0.37,0.19691,0.00017,13.26036]
[1779573005834,34.61,76557.55,0.37,0.19691,0.00017,13.26036]
[1779573005871,34.61,76557.55,0.37,0.19691,0.00017,13.26036]
[1779573006124,34.61,76557.55,0.37,0.19691,0.00017,13.26036]
[1779573006155,34.61,76557.55,0.37,0.19691,0.00017,13.26036]
[1779573006167,34.61,76557.55,0.37,0.19691,0.00017,13.26036]
[1779573006203,34.61,76557.55,0.37,0.19691,0.00017,13.26036]
[1779573006240,34.61,76557.55,0.37,0.19691,0.00017,13.26036]
[1779573006430,34.61,76576.91,0.37,0.20016,0.00017,13.39523]
[1779573006479,34.61,76576.91,0.37,0.20016,0.00017,13.39523]
[1779573006532,34.61,76576.91,0.37,0.20016,0.00017,13.39523]
[1779573006537,34.61,76576.91,0.37,0.20016,0.00017,13.39523]
[1779573006584,34.61,76576.91,0.37,0.20016,0.00017,13.39523]
[1779573006770,34.61,76576.91,0.37,0.20016,0.00017,13.39523]
[1779573006805,34.61,76576.91,0.37,0.20016,0.00017,13.39523]
[1779573006963,34.61,76576.91,0.37,0.20016,0.00017,13.39523]
[1779573006993,34.61,76576.91,0.37,0.20016,0.00017,13.39523]
[1779573007022,34.61,76576.91,0.37,0.20016,0.00017,13.39523]
[1779573007216,34.61,76576.91,0.37,0.20016,0.00017,13.39523]
[1779573007253,34.61,76576.91,0.37,0.20016,0.00017,13.39523]
[1779573007421,34.61,76576.91,0.37,0.20016,0.00017,13.39523]
[1779573007433,34.61,76576.91,0.37,0.20016,0.00017,13.39523]
[1779573007443,34.61,76578.61,0.37,0.20043,0.00017,13.40652]
[1779573007621,34.61,76578.61,0.37,0.20043,0.00017,13.40652]
[1779573007643,34.61,76578.61,0.37,0.20043,0.00017,13.40652]
[1779573007651,34.61,76578.61,0.37,0.20043,0.00017,13.40652]
[1779573008435,34.61,76578.61,0.37,0.20043,0.00017,13.40652]
[1779573010452,34.58,76585.62,0.37,0.20143,0.00017,13.44795]
[1779573012881,34.56,76589.53,0.37,0.20194,0.00017,13.46875]
[1779573012891,34.56,76589.53,0.37,0.20194,0.00017,13.46875]
[1779573012987,34.56,76589.53,0.37,0.20194,0.00017,13.46875]
[1779573013014,34.56,76589.53,0.37,0.20194,0.00017,13.46875]
[1779573013091,34.56,76589.53,0.37,0.20194,0.00017,13.46875]
[1779573013102,34.56,76589.53,0.37,0.20194,0.00017,13.46875]
[1779573013217,34.56,76589.53,0.37,0.20194,0.00017,13.46875]
[1779573013248,34.56,76589.53,0.37,0.20194,0.00017,13.46875]
[1779573013343,34.56,76589.53,0.37,0.20194,0.00017,13.46875]
[1779573013365,34.56,76589.53,0.37,0.20194,0.00017,13.46875]
[1779573013427,34.56,76589.53,0.37,0.20194,0.00017,13.46875]
[1779573013458,34.56,76589.53,0.37,0.20194,0.00017,13.46875]
[1779573013470,34.51,76595.48,0.37,0.20262,0.00017,13.49724]
[1779573013532,34.51,76595.48,0.37,0.20262,0.00017,13.49724]
[1779573013547,34.51,76595.48,0.37,0.20262,0.00017,13.49724]
[1779573013721,34.51,76595.48,0.37,0.20262,0.00017,13.49724]
[1779573014279,34.51,76595.48,0.37,0.20262,0.00017,13.49724]
[1779573014456,34.51,76595.48,0.37,0.20262,0.00017,13.49724]
[1779573014476,34.51,76592.45,0.37,0.20211,0.00017,13.47608]
[1779573015756,34.49,76591.04,0.37,0.20171,0.00017,13.45992]
[1779573016491,34.47,76591.38,0.37,0.20161,0.00017,13.45623]
[1779573019378,34.44,76596.48,0.37,0.20232,0.00017,13.48533]
[1779573019496,34.44,76596.48,0.37,0.20232,0.00017,13.48533]
[1779573019508,34.44,76596.48,0.37,0.20232,0.00017,13.48533]
[1779573020142,34.44,76593.2,0.37,0.20173,0.00017,13.46114]
[1779573023887,34.4,76595.08,0.37,0.20176,0.00017,13.46262]
[1779573023974,34.36,76597.99,0.37,0.20196,0.00017,13.47135]
[1779573024530,34.36,76597.99,0.37,0.20196,0.00017,13.47135]
[1779573024950,34.36,76597.99,0.37,0.20196,0.00017,13.47135]
[1779573025103,34.36,76597.99,0.37,0.20196,0.00017,13.47135]
[1779573025156,34.33,76596.31,0.37,0.20152,0.00017,13.4532]
[1779573027952,34.33,76587.99,0.37,0.20007,0.00017,13.39365]
[1779573028906,34.33,76587.99,0.37,0.20007,0.00017,13.39365]
[1779573028948,34.33,76587.99,0.37,0.20007,0.00017,13.39365]
[1779573030698,34.33,76587.51,0.37,0.19997,0.00017,13.38975]
[1779573030800,34.32,76588.11,0.37,0.20005,0.00017,13.39295]
[1779573035056,34.32,76580.04,0.37,0.19858,0.00017,13.32893]
[1779573037582,34.29,76582.21,0.37,0.19878,0.00017,13.33748]
[1779573037668,34.29,76589.85,0.37,0.20008,0.00017,13.39134]
[1779573040431,34.29,76599.41,0.37,0.20169,0.00017,13.45742]
[1779573040756,34.29,76599.41,0.37,0.20169,0.00017,13.45742]
[1779573040953,34.29,76599.41,0.37,0.20169,0.00017,13.45742]
[1779573040979,34.29,76599.41,0.37,0.20169,0.00017,13.45742]
[1779573041165,34.29,76599.41,0.37,0.20169,0.00017,13.45742]
[1779573041526,34.29,76599.41,0.37,0.20169,0.00017,13.45742]
[1779573041295,34.29,76596.38,0.37,0.20116,0.00017,13.43553]
[1779573042379,34.29,76593.67,0.37,0.20068,0.00017,13.41589]
[1779573043003,34.29,76593.67,0.37,0.20068,0.00017,13.41589]
[1779573043013,34.29,76593.67,0.37,0.20068,0.00017,13.41589]
[1779573049017,34.26,76591.28,0.37,0.20008,0.00017,13.39125]
[1779573052163,34.25,76590.9,0.37,0.19997,0.00017,13.38705]
[1779573052241,34.25,76590.9,0.37,0.19997,0.00017,13.38705]
[1779573052349,34.25,76591.59,0.37,0.20007,0.00017,13.39094]
[1779573054480,34.25,76591.59,0.37,0.20007,0.00017,13.39094]
[1779573054493,34.25,76591.59,0.37,0.20007,0.00017,13.39094]
[1779573053752,34.25,76598.35,0.37,0.2012,0.00017,13.43769]
[1779573054762,34.25,76598.35,0.37,0.2012,0.00017,13.43769]
[1779573054788,34.25,76598.35,0.37,0.2012,0.00017,13.43769]
[1779573055266,34.25,76598.35,0.37,0.2012,0.00017,13.43769]
[1779573055292,34.25,76598.35,0.37,0.2012,0.00017,13.43769]
[1779573055315,34.25,76598.35,0.37,0.2012,0.00017,13.43769]
[1779573055393,34.25,76606.57,0.37,0.2026,0.00017,13.49509]
[1779573059668,34.24,76611.11,0.37,0.20335,0.00017,13.52544]
[1779573059689,34.24,76611.11,0.37,0.20335,0.00017,13.52544]
[1779573060433,34.24,76611.11,0.37,0.20335,0.00017,13.52544]
[1779573060526,34.24,76616.38,0.37,0.20423,0.00017,13.56134]
[1779573061724,34.24,76616.38,0.37,0.20423,0.00017,13.56134]
[1779573061803,34.24,76616.38,0.37,0.20423,0.00017,13.56134]
[1779573061840,34.23,76627.49,0.37,0.20613,0.00017,13.63833]
[1779573062947,34.23,76627.49,0.37,0.20613,0.00017,13.63833]
[1779573063748,34.23,76627.74,0.37,0.20616,0.00017,13.63924]
[1779573063823,34.23,76627.74,0.37,0.20616,0.00017,13.63924]
[1779573065343,34.23,76627.74,0.37,0.20616,0.00017,13.63924]
[1779573065458,34.23,76627.74,0.37,0.20616,0.00017,13.63924]
[1779573065517,34.23,76625.32,0.37,0.20572,0.00017,13.62182]
[1779573069177,34.2,76631.33,0.37,0.20661,0.00017,13.65746]
[1779573069409,34.2,76634.57,0.37,0.20717,0.00017,13.68015]
[1779573069775,34.2,76634.57,0.37,0.20717,0.00017,13.68015]
[1779573069802,34.2,76634.57,0.37,0.20717,0.00017,13.68015]
[1779573069952,34.2,76634.57,0.37,0.20717,0.00017,13.68015]
[1779573070020,34.2,76634.57,0.37,0.20717,0.00017,13.68015]
[1779573070023,34.2,76634.57,0.37,0.20717,0.00017,13.68015]
[1779573070054,34.2,76634.57,0.37,0.20717,0.00017,13.68015]
[1779573070243,34.2,76634.57,0.37,0.20717,0.00017,13.68015]
[1779573070269,34.2,76634.57,0.37,0.20717,0.00017,13.68015]
[1779573070271,34.19,76645.22,0.37,0.20891,0.00018,13.74978]
[1779573076235,34.17,76650.85,0.37,0.20982,0.00018,13.78607]
[1779573076931,34.17,76650.85,0.37,0.20982,0.00018,13.78607]
[1779573076940,34.17,76650.85,0.37,0.20982,0.00018,13.78607]
[1779573077015,34.17,76650.85,0.37,0.20982,0.00018,13.78607]
[1779573077114,34.17,76650.38,0.37,0.20972,0.00018,13.78217]
[1779573077842,34.17,76650.38,0.37,0.20972,0.00018,13.78217]
[1779573077868,34.17,76650.38,0.37,0.20972,0.00018,13.78217]
[1779573077913,34.17,76650.38,0.37,0.20972,0.00018,13.78217]
[1779573077941,34.17,76651.02,0.37,0.20982,0.00018,13.78603]
[1779573079989,34.17,76651.02,0.37,0.2098,0.00018,13.78542]
[1779573081026,34.17,76648.45,0.37,0.20934,0.00018,13.76684]
[1779573081046,34.17,76648.45,0.37,0.20934,0.00018,13.76684]
[1779573081056,34.17,76648.45,0.37,0.20934,0.00018,13.76684]
[1779573081061,34.17,76648.45,0.37,0.20934,0.00018,13.76684]
[1779573081096,34.17,76648.45,0.37,0.20934,0.00018,13.76684]
[1779573081131,34.17,76648.45,0.37,0.20934,0.00018,13.76684]
[1779573081141,34.17,76648.45,0.37,0.20934,0.00018,13.76684]
[1779573081157,34.17,76648.45,0.37,0.20934,0.00018,13.76684]
[1779573081162,34.17,76648.45,0.37,0.20934,0.00018,13.76684]
[1779573081167,34.17,76648.45,0.37,0.20934,0.00018,13.76684]
[1779573081171,34.17,76648.45,0.37,0.20934,0.00018,13.76684]
[1779573081178,34.17,76648.45,0.37,0.20934,0.00018,13.76684]
[1779573081219,34.17,76648.45,0.37,0.20934,0.00018,13.76684]
[1779573081247,34.17,76648.45,0.37,0.20934,0.00018,13.76684]
[1779573082036,34.16,76648.99,0.37,0.20942,0.00018,13.77002]
[1779573082088,34.16,76649.92,0.37,0.20956,0.00018,13.77592]
[1779573088417,34.15,76648.74,0.37,0.20928,0.00018,13.76466]
[1779573090014,34.13,76659.06,0.37,0.21095,0.00018,13.83086]
[1779573095039,34.03,76656.32,0.37,0.20973,0.00018,13.78008]
[1779573100083,34.02,76661.62,0.37,0.21061,0.00018,13.81513]
[1779573105109,34.02,76663.42,0.37,0.21087,0.00018,13.82545]
[1779573110144,33.97,76669.71,0.37,0.2117,0.00018,13.85829]
[1779573116517,33.96,76664.3,0.37,0.21067,0.00018,13.81764]
[1779573122229,33.89,76661.14,0.37,0.20962,0.00018,13.77672]
[1779573127618,33.87,76662.37,0.37,0.20965,0.00018,13.77824]
[1779573130561,33.86,76654.13,0.37,0.20814,0.00018,13.71792]
[1779573136327,33.85,76653.36,0.37,0.20792,0.00018,13.70956]
[1779573137405,33.85,76653.36,0.37,0.20792,0.00018,13.70956]
[1779573139459,33.85,76652.89,0.37,0.20782,0.00018,13.70527]
[1779573139468,33.85,76652.89,0.37,0.20782,0.00018,13.70527]
[1779573142299,33.84,76651.91,0.37,0.20761,0.00018,13.6969]
[1779573143592,33.84,76650.28,0.37,0.20731,0.00018,13.6849]
[1779573143599,33.84,76650.28,0.37,0.20731,0.00018,13.6849]
[1779573143595,33.84,76648.72,0.37,0.20702,0.00018,13.67338]
[1779573143700,33.84,76648.72,0.37,0.20702,0.00018,13.67338]
[1779573149419,33.83,76646.94,0.37,0.20663,0.00018,13.65781]
[1779573151081,33.83,76642.83,0.37,0.20589,0.00018,13.62819]
[1779573151096,33.83,76642.83,0.37,0.20589,0.00018,13.62819]
[1779573151798,33.82,76641.7,0.37,0.20562,0.00018,13.61408]
[1779573151937,33.82,76641.7,0.37,0.20562,0.00018,13.61408]
[1779573152440,33.82,76642.3,0.37,0.20572,0.00018,13.61788]
[1779573157475,33.81,76636.2,0.37,0.20459,0.00018,13.57244]
[1779573162509,33.81,76631.64,0.37,0.20374,0.00018,13.5381]
[1779573163684,33.81,76631.5,0.37,0.20371,0.00018,13.53673]
[1779573166244,33.8,76630.38,0.37,0.20349,0.00017,13.52801]
[1779573168190,33.8,76629.03,0.37,0.20324,0.00017,13.51766]
[1779573170309,33.8,76624.14,0.37,0.20237,0.00017,13.48212]
[1779573170567,33.8,76622.44,0.37,0.20206,0.00017,13.46969]
[1779573175603,33.79,76624.36,0.37,0.20236,0.00017,13.48184]
[1779573176472,33.79,76624.36,0.37,0.20236,0.00017,13.48184]
[1779573176611,33.79,76624.66,0.37,0.2024,0.00017,13.48367]
[1779573181646,33.78,76630.26,0.37,0.20334,0.00018,13.5219]
[1779573186680,33.78,76631.43,0.37,0.2035,0.00018,13.52845]
[1779573191715,33.76,76631.73,0.37,0.20342,0.00018,13.52556]
[1779573197138,33.75,76631.72,0.37,0.20337,0.00018,13.52334]
[1779573200496,33.75,76628.3,0.37,0.20275,0.00017,13.49827]
[1779573200516,33.75,76626.31,0.37,0.2024,0.00017,13.48376]
[1779573201367,33.75,76617.61,0.37,0.20087,0.00017,13.42131]
[1779573202792,33.75,76595.02,0.37,0.19695,0.00017,13.25898]
[1779573204806,33.75,76586.68,0.37,0.19551,0.00017,13.19849]
[1779573208391,33.74,76583.74,0.37,0.19498,0.00017,13.17623]
[1779573208636,33.74,76581.86,0.37,0.19465,0.00017,13.16234]
[1779573209372,33.74,76581.86,0.37,0.19465,0.00017,13.16234]
[1779573209408,33.73,76581.23,0.37,0.19446,0.00017,13.1545]
[1779573210305,33.73,76581.23,0.37,0.19446,0.00017,13.1545]
[1779573210468,33.73,76581.23,0.37,0.19446,0.00017,13.1545]
[1779573210485,33.73,76581.82,0.37,0.19456,0.00017,13.15844]
[1779573210963,33.73,76581.82,0.37,0.19456,0.00017,13.15844]
[1779573211104,33.73,76581.82,0.37,0.19456,0.00017,13.15844]
[1779573211624,33.73,76595.69,0.37,0.19687,0.00017,13.25224]
[1779573212635,33.73,76619.04,0.37,0.2009,0.00017,13.41943]
[1779573213660,33.73,76627.18,0.37,0.20232,0.00017,13.47751]
[1779573215711,33.72,76623.78,0.37,0.20171,0.00017,13.45257]
[1779573218698,33.72,76630.77,0.37,0.20291,0.00018,13.50153]
[1779573218828,33.72,76630.77,0.37,0.20291,0.00018,13.50153]
[1779573218923,33.72,76631.0,0.37,0.20294,0.00018,13.50282]
[1779573223939,33.71,76632.57,0.37,0.20317,0.00018,13.5122]
[1779573228974,33.71,76631.95,0.37,0.20301,0.00018,13.50595]
[1779573234009,33.7,76632.75,0.37,0.20311,0.00018,13.50991]
[1779573240051,33.69,76634.05,0.37,0.20328,0.00018,13.51709]
[1779573245087,33.69,76634.68,0.37,0.20335,0.00018,13.51985]
[1779573246323,33.69,76634.68,0.37,0.20335,0.00018,13.51985]
[1779573250200,33.68,76627.54,0.37,0.20207,0.00017,13.46757]
[1779573252136,33.68,76616.85,0.37,0.20018,0.00017,13.39018]
[1779573255741,33.68,76622.56,0.37,0.20117,0.00017,13.43067]
[1779573257712,33.67,76631.14,0.37,0.20265,0.00018,13.49131]
[1779573258411,33.67,76631.14,0.37,0.20265,0.00018,13.49131]
[1779573258493,33.67,76634.75,0.37,0.20327,0.00018,13.51683]
[1779573260558,33.67,76641.87,0.37,0.20451,0.00018,13.56697]
[1779573260804,33.67,76641.87,0.37,0.20451,0.00018,13.56697]
[1779573262809,33.67,76642.08,0.37,0.20453,0.00018,13.56765]
[1779573268250,33.66,76644.01,0.37,0.2048,0.00018,13.57881]
[1779573273251,33.65,76643.67,0.37,0.20464,0.00018,13.56901]
[1779573282413,33.64,76641.26,0.37,0.20415,0.00018,13.54926]
[1779573287786,33.63,76640.38,0.37,0.2039,0.00018,13.53928]
[1779573291415,33.62,76649.05,0.37,0.20539,0.00018,13.59954]
[1779573296447,33.62,76649.31,0.37,0.20537,0.00018,13.59898]
[1779573300422,33.61,76647.53,0.37,0.20502,0.00018,13.58479]
[1779573300448,33.61,76647.53,0.37,0.20502,0.00018,13.58479]
[1779573300467,33.61,76647.53,0.37,0.20502,0.00018,13.58479]
[1779573301824,33.61,76647.55,0.37,0.205,0.00018,13.58396]
[1779573302489,33.61,76649.96,0.37,0.20541,0.00018,13.60069]
[1779573307524,33.52,76649.89,0.37,0.20476,0.00018,13.57512]
[1779573312558,33.48,76648.28,0.37,0.2042,0.00018,13.55238]
[1779573317598,33.47,76645.5,0.37,0.20364,0.00018,13.53003]
[1779573322629,33.46,76644.23,0.37,0.20336,0.00018,13.5185]
[1779573328071,33.45,76640.23,0.37,0.20258,0.00018,13.48694]
[1779573333709,33.44,76640.2,0.37,0.20246,0.00018,13.47874]
[1779573338112,33.44,76644.37,0.37,0.20315,0.00018,13.50683]
[1779573338497,33.44,76644.37,0.37,0.20315,0.00018,13.50683]
[1779573338527,33.44,76644.37,0.37,0.20315,0.00018,13.50683]
[1779573338779,33.44,76644.37,0.37,0.20315,0.00018,13.50683]
[1779573338745,33.42,76644.12,0.37,0.20297,0.00018,13.49996]
[1779573338898,33.42,76644.12,0.37,0.20297,0.00018,13.49996]
[1779573338988,33.42,76644.12,0.37,0.20297,0.00018,13.49996]
[1779573339750,33.4,76653.36,0.37,0.20449,0.00018,13.5615]
[1779573341765,33.4,76660.57,0.37,0.20576,0.00018,13.6128]
[1779573342803,33.4,76670.54,0.37,0.20753,0.00018,13.68402]
[1779573344789,33.39,76683.46,0.37,0.20977,0.00018,13.77317]
[1779573347013,33.38,76688.23,0.37,0.21061,0.00018,13.80635]
[1779573347038,33.38,76688.23,0.37,0.21061,0.00018,13.80635]
[1779573348985,33.38,76690.06,0.37,0.21092,0.00018,13.81849]
[1779573353012,33.37,76690.14,0.37,0.21089,0.00018,13.81744]
[1779573353848,33.37,76690.16,0.37,0.21088,0.00018,13.81719]
[1779573354425,33.37,76690.16,0.37,0.21088,0.00018,13.81719]
[1779573354438,33.37,76690.16,0.37,0.21088,0.00018,13.81719]
[1779573355262,33.37,76684.06,0.37,0.20977,0.00018,13.77325]
[1779573360987,33.37,76680.84,0.37,0.20915,0.00018,13.74876]
[1779573366105,33.36,76681.26,0.37,0.20921,0.00018,13.75095]
[1779573369961,33.36,76689.43,0.37,0.21064,0.00018,13.80748]
[1779573371699,33.36,76689.43,0.37,0.21064,0.00018,13.80748]
[1779573371758,33.36,76689.43,0.37,0.21064,0.00018,13.80748]
[1779573371815,33.35,76693.14,0.37,0.21129,0.00018,13.83335]
[1779573373567,33.35,76694.94,0.37,0.21161,0.00018,13.84586]
[1779573373618,33.35,76694.94,0.37,0.21161,0.00018,13.84586]
[1779573373643,33.35,76694.94,0.37,0.21161,0.00018,13.84586]
[1779573375393,33.35,76703.22,0.37,0.2131,0.00018,13.90411]
[1779573375843,33.35,76703.22,0.37,0.2131,0.00018,13.90411]
[1779573375907,33.35,76703.63,0.37,0.21316,0.00018,13.90666]
[1779573376004,33.35,76703.34,0.37,0.21311,0.00018,13.90459]
[1779573379627,33.34,76709.58,0.37,0.21422,0.00018,13.94778]
[1779573379661,33.34,76709.58,0.37,0.21422,0.00018,13.94778]
[1779573379726,33.34,76713.9,0.37,0.21499,0.00018,13.97805]
[1779573381956,33.34,76716.25,0.37,0.2154,0.00018,13.99381]
[1779573382049,33.34,76717.48,0.37,0.21561,0.00018,14.00208]
[1779573387080,33.33,76715.94,0.37,0.21527,0.00018,13.98879]
[1779573390233,33.32,76713.73,0.37,0.21484,0.00018,13.97214]
[1779573390262,33.32,76713.73,0.37,0.21484,0.00018,13.97214]
[1779573390333,33.32,76715.18,0.37,0.21509,0.00018,13.98196]
[1779573395627,33.32,76714.97,0.37,0.21495,0.00018,13.97298]
[1779573395629,33.32,76714.97,0.37,0.21495,0.00018,13.97298]
[1779573395641,33.32,76714.97,0.37,0.21495,0.00018,13.97298]
[1779573395849,33.31,76715.8,0.37,0.21509,0.00018,13.97841]
[1779573400799,33.31,76717.48,0.37,0.21535,0.00018,13.98849]
[1779573400835,33.31,76717.48,0.37,0.21535,0.00018,13.98849]
[1779573402560,33.3,76717.88,0.37,0.21539,0.00018,13.99041]
[1779573408101,33.29,76718.69,0.37,0.21547,0.00018,13.99338]
[1779573412525,33.29,76722.03,0.37,0.21603,0.00018,14.01527]
[1779573412552,33.29,76722.03,0.37,0.21603,0.00018,14.01527]
[1779573412558,33.29,76722.03,0.37,0.21603,0.00018,14.01527]
[1779573414271,33.28,76730.2,0.37,0.2175,0.00018,14.07182]
[1779573419309,33.27,76731.9,0.37,0.21775,0.00018,14.08139]
[1779573424341,33.24,76732.75,0.37,0.21772,0.00019,14.08019]
[1779573430269,33.2,76732.63,0.37,0.21739,0.00019,14.06808]
[1779573430291,33.2,76732.63,0.37,0.21739,0.00019,14.06808]
[1779573431286,33.2,76732.63,0.37,0.21737,0.00019,14.06738]
[1779573431542,33.2,76732.69,0.37,0.21738,0.00019,14.06746]
[1779573436818,33.19,76731.91,0.37,0.21719,0.00019,14.06055]
[1779573437554,33.19,76707.21,0.37,0.21263,0.00018,13.88375]
[1779573438854,33.17,76700.29,0.37,0.21123,0.00018,13.82883]
[1779573439452,33.17,76700.29,0.37,0.21122,0.00018,13.8285]
[1779573443480,33.17,76693.48,0.37,0.20995,0.00018,13.77852]
[1779573448757,33.16,76694.26,0.37,0.21007,0.00018,13.78313]
[1779573452378,33.16,76701.56,0.37,0.21131,0.00018,13.82887]
[1779573453763,33.16,76710.61,0.37,0.21295,0.00018,13.89316]
[1779573456697,33.15,76712.02,0.37,0.21319,0.00018,13.90258]
[1779573456733,33.15,76712.02,0.37,0.21319,0.00018,13.90258]
[1779573458022,33.15,76708.54,0.37,0.21254,0.00018,13.87699]
[1779573463620,33.15,76710.53,0.37,0.21286,0.00018,13.88952]
[1779573465167,33.15,76710.53,0.37,0.21286,0.00018,13.88952]
[1779573465633,33.14,76711.27,0.37,0.21298,0.00018,13.89423]
[1779573469069,33.14,76701.94,0.37,0.21125,0.00018,13.82645]
[1779573474697,33.13,76702.64,0.37,0.21134,0.00018,13.83008]
[1779573479733,33.13,76708.18,0.37,0.21232,0.00018,13.86849]
[1779573484767,33.12,76710.09,0.37,0.21263,0.00018,13.88078]
[1779573489802,33.12,76709.12,0.37,0.21242,0.00018,13.87249]
[1779573494837,33.12,76705.59,0.37,0.21173,0.00018,13.84582]
[1779573499872,33.11,76702.08,0.37,0.21106,0.00018,13.81922]
[1779573501171,33.11,76701.43,0.37,0.21093,0.00018,13.81427]
[1779573501888,33.11,76699.94,0.37,0.21065,0.00018,13.80328]
[1779573506928,33.1,76695.59,0.37,0.20983,0.00018,13.77063]
[1779573511962,33.1,76692.55,0.37,0.20918,0.00018,13.7418]
[1779573516998,33.09,76691.53,0.37,0.20896,0.00018,13.73317]
[1779573522032,33.09,76690.25,0.37,0.2087,0.00018,13.72263]
[1779573527925,33.09,76692.07,0.37,0.209,0.00018,13.73472]
[1779573529946,33.08,76691.35,0.37,0.20886,0.00018,13.72901]
[1779573535124,33.08,76689.53,0.37,0.20848,0.00018,13.71406]
[1779573537808,33.08,76689.53,0.37,0.20848,0.00018,13.71406]
[1779573538049,33.07,76689.28,0.37,0.20841,0.00018,13.71147]
[1779573538075,33.07,76689.28,0.37,0.20841,0.00018,13.71147]
[1779573538100,33.07,76689.28,0.37,0.20841,0.00018,13.71147]
[1779573538196,33.07,76689.28,0.37,0.20841,0.00018,13.71147]
[1779573538464,33.07,76689.28,0.37,0.20841,0.00018,13.71147]
[1779573538551,33.07,76689.28,0.37,0.20841,0.00018,13.71147]
[1779573538722,33.07,76689.28,0.37,0.20841,0.00018,13.71147]
[1779573538749,33.07,76689.28,0.37,0.20841,0.00018,13.71147]
[1779573538832,33.07,76689.28,0.37,0.20841,0.00018,13.71147]
[1779573538897,33.07,76682.45,0.37,0.20717,0.00018,13.66184]
[1779573539156,33.07,76682.45,0.37,0.20717,0.00018,13.66184]
[1779573539593,33.07,76682.45,0.37,0.20717,0.00018,13.66184]
[1779573539766,33.07,76682.45,0.37,0.20717,0.00018,13.66184]
[1779573540013,33.07,76682.45,0.37,0.20717,0.00018,13.66184]
[1779573540068,33.07,76682.45,0.37,0.20717,0.00018,13.66184]
[1779573540066,33.07,76660.27,0.37,0.20317,0.00018,13.50076]
[1779573540187,33.07,76660.27,0.37,0.20317,0.00018,13.50076]
[1779573540235,33.07,76660.27,0.37,0.20317,0.00018,13.50076]
[1779573540418,33.07,76660.27,0.37,0.20317,0.00018,13.50076]
[1779573540437,33.07,76660.27,0.37,0.20317,0.00018,13.50076]
[1779573540518,33.07,76660.27,0.37,0.20317,0.00018,13.50076]
[1779573540682,33.07,76660.27,0.37,0.20317,0.00018,13.50076]
[1779573540777,33.07,76660.27,0.37,0.20317,0.00018,13.50076]
[1779573540959,33.07,76640.99,0.37,0.19973,0.00018,13.35996]
[1779573543211,33.07,76655.16,0.37,0.20223,0.00018,13.46254]
[1779573546205,33.07,76667.67,0.37,0.20445,0.00018,13.55271]
[1779573549158,33.07,76670.86,0.37,0.20502,0.00018,13.57563]
[1779573549192,33.07,76670.86,0.37,0.20502,0.00018,13.57563]
[1779573549221,33.07,76670.86,0.37,0.20502,0.00018,13.57563]
[1779573549250,33.07,76670.86,0.37,0.20502,0.00018,13.57563]
[1779573549326,33.07,76670.86,0.37,0.20502,0.00018,13.57563]
[1779573549339,33.07,76670.86,0.37,0.20502,0.00018,13.57563]
[1779573549427,33.07,76677.53,0.37,0.20622,0.00018,13.62383]
[1779573555268,33.06,76679.25,0.37,0.2065,0.00018,13.63533]
[1779573560753,33.06,76682.32,0.37,0.20704,0.00018,13.65688]
[1779573566345,33.05,76683.04,0.37,0.20714,0.00018,13.66081]
[1779573571619,33.05,76684.92,0.37,0.20746,0.00018,13.67382]
[1779573571668,33.05,76684.92,0.37,0.20746,0.00018,13.67382]
[1779573571949,33.05,76685.34,0.37,0.20747,0.00018,13.67082]
[1779573573232,33.05,76685.34,0.37,0.20747,0.00018,13.67062]
[1779573573394,33.05,76692.43,0.37,0.20875,0.00018,13.72168]
[1779573578429,33.05,76686.49,0.37,0.20763,0.00018,13.6774]
[1779573580889,33.04,76687.36,0.37,0.20779,0.00018,13.68347]
[1779573580920,33.04,76687.36,0.37,0.20779,0.00018,13.68347]
[1779573581054,33.04,76687.62,0.37,0.20783,0.00018,13.68512]
[1779573587067,33.04,76694.01,0.37,0.20896,0.00018,13.73011]
[1779573587167,33.04,76694.9,0.37,0.20911,0.00018,13.73627]
[1779573587205,33.04,76694.9,0.37,0.20911,0.00018,13.73627]
[1779573587661,33.04,76694.9,0.37,0.20911,0.00018,13.73627]
[1779573587761,33.04,76698.99,0.37,0.20985,0.00018,13.76552]
[1779573592777,33.03,76704.91,0.37,0.21089,0.00018,13.80652]
[1779573598569,33.02,76706.45,0.37,0.21112,0.00018,13.8157]
[1779573601207,33.02,76708.52,0.37,0.2115,0.00018,13.83038]
[1779573601467,33.02,76709.03,0.37,0.21158,0.00018,13.83382]
[1779573601479,33.02,76709.03,0.37,0.21158,0.00018,13.83382]
[1779573601761,33.02,76709.03,0.37,0.21158,0.00018,13.83382]
[1779573601882,33.02,76709.03,0.37,0.21158,0.00018,13.83382]
[1779573601982,33.02,76717.65,0.37,0.21315,0.00018,13.89535]
[1779573603611,33.02,76725.34,0.37,0.21457,0.00018,13.9504]
[1779573607642,33.02,76715.19,0.37,0.21267,0.00018,13.8765]
[1779573610966,33.01,76721.2,0.37,0.21376,0.00018,13.9191]
[1779573611002,33.01,76721.2,0.37,0.21376,0.00018,13.9191]
[1779573611103,33.01,76724.8,0.37,0.21443,0.00018,13.94493]
[1779573612695,33.01,76731.72,0.37,0.21569,0.00019,13.99394]
[1779573613565,33.01,76731.72,0.37,0.21569,0.00019,13.99394]
[1779573614125,33.01,76731.72,0.37,0.21569,0.00019,13.99394]
[1779573614381,33.01,76732.06,0.37,0.21576,0.00019,13.99637]
[1779573614417,33.01,76732.06,0.37,0.21576,0.00019,13.99637]
[1779573614989,33.01,76732.0,0.37,0.21574,0.00019,13.99569]
[1779573620008,33.01,76735.63,0.37,0.21639,0.00019,14.02067]
[1779573625008,33.0,76740.68,0.37,0.21729,0.00019,14.05542]
[1779573630008,33.0,76741.11,0.37,0.21733,0.00019,14.05706]
[1779573635030,32.99,76742.61,0.37,0.21752,0.00019,14.06078]
[1779573637017,32.99,76737.38,0.37,0.21653,0.00019,14.02284]
[1779573640226,32.99,76730.38,0.37,0.2152,0.00019,13.97185]
[1779573645245,32.98,76725.18,0.37,0.21422,0.00018,13.9338]
[1779573645590,32.98,76725.18,0.37,0.21422,0.00018,13.9338]
[1779573648137,32.98,76744.29,0.37,0.21776,0.00019,14.07022]
[1779573648856,32.98,76744.29,0.37,0.21776,0.00019,14.07022]
[1779573648952,32.98,76735.62,0.37,0.21614,0.00019,14.00793]
[1779573651959,32.98,76729.04,0.37,0.21489,0.00019,13.9598]
[1779573652564,32.98,76729.04,0.37,0.21489,0.00019,13.9598]
[1779573652597,32.98,76729.04,0.37,0.21489,0.00019,13.9598]
[1779573652967,32.98,76726.83,0.37,0.21448,0.00019,13.94394]
[1779573653972,32.98,76719.43,0.37,0.21311,0.00018,13.89046]
[1779573655515,32.98,76716.44,0.37,0.21255,0.00018,13.86886]
[1779573661026,32.98,76713.33,0.37,0.21198,0.00018,13.84641]
[1779573666059,32.98,76721.96,0.37,0.21357,0.00018,13.90852]
[1779573667872,32.98,76722.29,0.37,0.21363,0.00018,13.91083]
[1779573673112,32.97,76720.72,0.37,0.21333,0.00018,13.89924]
[1779573677712,32.97,76721.08,0.37,0.21339,0.00018,13.90164]
[1779573677732,32.97,76721.08,0.37,0.21339,0.00018,13.90164]
[1779573677749,32.97,76721.08,0.37,0.21339,0.00018,13.90164]
[1779573678181,32.97,76721.08,0.37,0.21339,0.00018,13.90164]
[1779573678146,32.97,76721.48,0.37,0.21347,0.00018,13.90447]
[1779573679153,32.97,76732.12,0.37,0.21543,0.00019,13.98083]
[1779573684187,32.97,76739.29,0.37,0.21675,0.00019,14.0314]
[1779573689223,32.97,76741.33,0.37,0.2171,0.00019,14.04513]
[1779573693250,32.97,76750.45,0.37,0.21874,0.00019,14.10414]
[1779573698287,32.96,76749.83,0.37,0.21861,0.00019,14.09944]
[1779573703321,32.96,76750.13,0.37,0.21866,0.00019,14.1014]
[1779573708356,32.96,76749.92,0.37,0.21862,0.00019,14.09978]
[1779573713391,32.96,76745.59,0.37,0.21781,0.00019,14.06888]
[1779573718427,32.96,76744.0,0.37,0.21752,0.00019,14.05769]
[1779573724039,32.96,76744.82,0.37,0.21768,0.00019,14.0637]
[1779573724121,32.96,76744.82,0.37,0.21768,0.00019,14.0637]
[1779573725472,32.96,76745.5,0.37,0.2178,0.00019,14.0686]
[1779573725698,32.97,76756.25,0.37,0.21982,0.00019,14.14537]
[1779573729504,32.96,76749.58,0.37,0.21857,0.00019,14.09767]
[1779573734538,32.97,76747.06,0.37,0.2181,0.00019,14.07981]
[1779573739574,32.97,76748.24,0.37,0.21832,0.00019,14.08838]
[1779573741489,32.97,76753.1,0.37,0.21923,0.00019,14.12308]
[1779573741532,32.97,76753.1,0.37,0.21923,0.00019,14.12308]
[1779573741542,32.97,76753.1,0.37,0.21923,0.00019,14.12308]
[1779573741613,32.97,76753.1,0.37,0.21923,0.00019,14.12308]
[1779573741650,32.97,76753.1,0.37,0.21923,0.00019,14.12308]
[1779573741924,32.97,76753.1,0.37,0.21923,0.00019,14.12308]
[1779573742141,32.97,76755.74,0.37,0.21973,0.00019,14.14192]
[1779573745245,32.97,76755.21,0.37,0.21963,0.00019,14.13811]
[1779573745281,32.97,76755.21,0.37,0.21963,0.00019,14.13811]
[1779573745373,32.97,76753.86,0.37,0.21938,0.00019,14.12846]
[1779573745733,32.97,76753.86,0.37,0.21938,0.00019,14.12846]
[1779573746126,32.97,76749.3,0.37,0.21852,0.00019,14.0959]
[1779573751657,32.97,76748.26,0.37,0.21827,0.00019,14.083]
[1779573757071,32.97,76747.28,0.37,0.21809,0.00019,14.07615]
[1779573758602,32.97,76747.83,0.37,0.2182,0.00019,14.08015]
[1779573758642,32.97,76747.83,0.37,0.2182,0.00019,14.08015]
[1779573758873,32.97,76753.26,0.37,0.21921,0.00019,14.11893]
[1779573760437,32.97,76753.26,0.37,0.21922,0.00019,14.11895]
[1779573763318,32.97,76750.6,0.37,0.21872,0.00019,14.09992]
[1779573763329,32.97,76750.6,0.37,0.21872,0.00019,14.09992]
[1779573763445,32.97,76750.6,0.37,0.21871,0.00019,14.0999]
[1779573764260,32.97,76751.56,0.37,0.21889,0.00019,14.10674]
[1779573764435,32.97,76751.56,0.37,0.21889,0.00019,14.10674]
[1779573764522,32.97,76751.56,0.37,0.21889,0.00019,14.10674]
[1779573765267,32.97,76765.64,0.37,0.22154,0.00019,14.20692]
[1779573770278,32.97,76765.95,0.37,0.2216,0.00019,14.20903]
[1779573771760,32.97,76764.89,0.37,0.2214,0.00019,14.20144]
[1779573771927,32.97,76764.89,0.37,0.2214,0.00019,14.20144]
[1779573772042,32.97,76764.89,0.37,0.2214,0.00019,14.20144]
[1779573772354,32.97,76764.89,0.37,0.2214,0.00019,14.20144]
[1779573772322,32.97,76768.32,0.37,0.22204,0.00019,14.22576]
[1779573772442,32.97,76768.32,0.37,0.22204,0.00019,14.22576]
[1779573772654,32.97,76768.32,0.37,0.22204,0.00019,14.22576]
[1779573772679,32.97,76768.32,0.37,0.22204,0.00019,14.22576]
[1779573772690,32.97,76768.32,0.37,0.22204,0.00019,14.22576]
[1779573772731,32.97,76768.32,0.37,0.22204,0.00019,14.22576]
[1779573773339,32.96,76772.71,0.37,0.22286,0.00019,14.25646]
[1779573778847,32.96,76765.7,0.37,0.22151,0.00019,14.2057]
[1779573780200,32.96,76765.7,0.37,0.22151,0.00019,14.2057]
[1779573780238,32.96,76765.7,0.37,0.22151,0.00019,14.2057]
[1779573780263,32.96,76765.7,0.37,0.22151,0.00019,14.2057]
[1779573780295,32.96,76765.7,0.37,0.22151,0.00019,14.2057]
[1779573780301,32.96,76764.38,0.37,0.22124,0.00019,14.19577]
[1779573780683,32.96,76764.38,0.37,0.22124,0.00019,14.19577]
[1779573780706,32.96,76764.38,0.37,0.22124,0.00019,14.19577]
[1779573780873,32.96,76764.38,0.37,0.22124,0.00019,14.19577]
[1779573780884,32.96,76764.38,0.37,0.22124,0.00019,14.19577]
[1779573780977,32.96,76764.38,0.37,0.22124,0.00019,14.19577]
[1779573781006,32.96,76764.38,0.37,0.22124,0.00019,14.19577]
[1779573781274,32.96,76764.38,0.37,0.22124,0.00019,14.19577]
[1779573781357,32.96,76764.49,0.37,0.22125,0.00019,14.19601]
[1779573783139,32.96,76756.43,0.37,0.21973,0.00019,14.13849]
[1779573785064,32.96,76756.43,0.37,0.21973,0.00019,14.13841]
[1779573785261,32.96,76756.43,0.37,0.21973,0.00019,14.13841]
[1779573785283,32.95,76762.8,0.37,0.22092,0.00019,14.18373]
[1779573787123,32.95,76762.8,0.37,0.22091,0.00019,14.1831]
[1779573787276,32.95,76763.46,0.37,0.22103,0.00019,14.18771]
[1779573787588,32.95,76763.46,0.37,0.22103,0.00019,14.18771]
[1779573787623,32.95,76763.46,0.37,0.22103,0.00019,14.18771]
[1779573787661,32.95,76763.46,0.37,0.22103,0.00019,14.18771]
[1779573787817,32.95,76763.46,0.37,0.22103,0.00019,14.18771]
[1779573787847,32.95,76763.46,0.37,0.22103,0.00019,14.18771]
[1779573788018,32.95,76763.46,0.37,0.22103,0.00019,14.18771]
[1779573788056,32.95,76763.46,0.37,0.22103,0.00019,14.18771]
[1779573788221,32.95,76763.46,0.37,0.22103,0.00019,14.18771]
[1779573788247,32.95,76763.46,0.37,0.22103,0.00019,14.18771]
[1779573788313,32.95,76765.77,0.37,0.22146,0.00019,14.20405]
[1779573788421,32.95,76765.77,0.37,0.22146,0.00019,14.20405]
[1779573788464,32.95,76765.77,0.37,0.22146,0.00019,14.20405]
[1779573788657,32.95,76765.77,0.37,0.22146,0.00019,14.20405]
[1779573788688,32.95,76765.77,0.37,0.22146,0.00019,14.20405]
[1779573788694,32.95,76765.77,0.37,0.22146,0.00019,14.20405]
[1779573788917,32.95,76765.77,0.37,0.22146,0.00019,14.20396]
[1779573794144,32.95,76762.33,0.37,0.2208,0.00019,14.17915]
[1779573794438,32.95,76768.06,0.37,0.22188,0.00019,14.21979]
[1779573794442,32.95,76768.06,0.37,0.22188,0.00019,14.21979]
[1779573794481,32.95,76768.06,0.37,0.22188,0.00019,14.21979]
[1779573794518,32.95,76768.06,0.37,0.22188,0.00019,14.21979]
[1779573794690,32.95,76768.06,0.37,0.22188,0.00019,14.21979]
[1779573794726,32.95,76768.06,0.37,0.22188,0.00019,14.21979]
[1779573794880,32.95,76768.06,0.37,0.22188,0.00019,14.21979]
[1779573794899,32.95,76768.06,0.37,0.22188,0.00019,14.21979]
[1779573795026,32.95,76768.06,0.37,0.22188,0.00019,14.21979]
[1779573795045,32.95,76768.06,0.37,0.22188,0.00019,14.21979]
[1779573795089,32.95,76768.06,0.37,0.22188,0.00019,14.21979]
[1779573795191,32.95,76766.83,0.37,0.22165,0.00019,14.21095]
[1779573799995,32.95,76773.98,0.37,0.22299,0.00019,14.2614]
[1779573805031,32.95,76770.68,0.37,0.22236,0.00019,14.23781]
[1779573810064,32.95,76770.15,0.37,0.22224,0.00019,14.23337]
[1779573815099,32.94,76774.97,0.37,0.22308,0.00019,14.26132]
[1779573820135,32.94,76775.31,0.37,0.22312,0.00019,14.26306]
[1779573822149,32.94,76784.21,0.37,0.22481,0.00019,14.32579]
[1779573827185,32.94,76779.55,0.37,0.2239,0.00019,14.29201]
[1779573831212,32.93,76786.52,0.37,0.22521,0.00019,14.34073]
[1779573834234,32.93,76793.23,0.37,0.22649,0.00019,14.38786]
[1779573839272,32.93,76792.59,0.37,0.22635,0.00019,14.38289]
[1779573840279,32.93,76783.6,0.37,0.22463,0.00019,14.31933]
[1779573845314,32.93,76785.92,0.37,0.22507,0.00019,14.33563]
[1779573849260,32.93,76788.22,0.37,0.22551,0.00019,14.35176]
[1779573849390,32.93,76795.79,0.37,0.22695,0.00019,14.40509]
[1779573849448,32.93,76795.79,0.37,0.22695,0.00019,14.40509]
[1779573849518,32.93,76795.79,0.37,0.22695,0.00019,14.40509]
[1779573849595,32.93,76795.79,0.37,0.22695,0.00019,14.40509]
[1779573849642,32.93,76795.79,0.37,0.22695,0.00019,14.40509]
[1779573849722,32.93,76795.79,0.37,0.22695,0.00019,14.40509]
[1779573849875,32.93,76795.79,0.37,0.22695,0.00019,14.40509]
[1779573849912,32.93,76795.79,0.37,0.22695,0.00019,14.40509]
[1779573849948,32.93,76795.79,0.37,0.22695,0.00019,14.40509]
[1779573850010,32.93,76795.79,0.37,0.22695,0.00019,14.40509]
[1779573850071,32.93,76795.79,0.37,0.22695,0.00019,14.40509]
[1779573850226,32.93,76795.79,0.37,0.22695,0.00019,14.40509]
[1779573850253,32.93,76795.79,0.37,0.22695,0.00019,14.40509]
[1779573850433,32.93,76795.79,0.37,0.22695,0.00019,14.40509]
[1779573850350,32.93,76795.79,0.37,0.22695,0.00019,14.40501]
[1779573850553,32.93,76795.79,0.37,0.22695,0.00019,14.40501]
[1779573850636,32.93,76795.79,0.37,0.22695,0.00019,14.40501]
[1779573850669,32.93,76795.79,0.37,0.22695,0.00019,14.40501]
[1779573850680,32.93,76795.79,0.37,0.22695,0.00019,14.40501]
[1779573850874,32.93,76795.79,0.37,0.22695,0.00019,14.40501]
[1779573850888,32.93,76795.79,0.37,0.22695,0.00019,14.40501]
[1779573850939,32.93,76795.79,0.37,0.22695,0.00019,14.40501]
[1779573851052,32.93,76795.79,0.37,0.22695,0.00019,14.40501]
[1779573851090,32.93,76795.79,0.37,0.22695,0.00019,14.40501]
[1779573851358,32.93,76794.37,0.37,0.22668,0.00019,14.39502]
[1779573853937,32.93,76789.61,0.37,0.22577,0.00019,14.36142]
[1779573853959,32.93,76789.61,0.37,0.22577,0.00019,14.36142]
[1779573854936,32.93,76788.41,0.37,0.22554,0.00019,14.35291]
[1779573855078,32.93,76788.23,0.37,0.2255,0.00019,14.35159]
[1779573856367,32.93,76788.23,0.37,0.2255,0.00019,14.35159]
[1779573856378,32.93,76788.23,0.37,0.2255,0.00019,14.35159]
[1779573856451,32.93,76788.23,0.37,0.2255,0.00019,14.35154]
[1779573856467,32.93,76788.23,0.37,0.2255,0.00019,14.35154]
[1779573856661,32.93,76788.23,0.37,0.2255,0.00019,14.35154]
[1779573856677,32.93,76788.23,0.37,0.2255,0.00019,14.35154]
[1779573856808,32.93,76788.23,0.37,0.2255,0.00019,14.35154]
[1779573856827,32.93,76788.23,0.37,0.2255,0.00019,14.35154]
[1779573856955,32.93,76788.23,0.37,0.2255,0.00019,14.35154]
[1779573856975,32.93,76788.23,0.37,0.2255,0.00019,14.35154]
[1779573857249,32.93,76788.23,0.37,0.2255,0.00019,14.35154]
[1779573857399,32.93,76788.61,0.37,0.22557,0.00019,14.35418]
[1779573859424,32.93,76788.56,0.37,0.22556,0.00019,14.35378]
[1779573859733,32.93,76784.76,0.37,0.22484,0.00019,14.32689]
[1779573860419,32.93,76784.76,0.37,0.22484,0.00019,14.32685]
[1779573865455,32.93,76788.65,0.37,0.22557,0.00019,14.35424]
[1779573870489,32.93,76782.65,0.37,0.22443,0.00019,14.31174]
[1779573875525,32.93,76779.44,0.37,0.22375,0.00019,14.28315]
[1779573880560,32.92,76790.25,0.37,0.2258,0.00019,14.35912]
[1779573885601,32.92,76788.45,0.37,0.22545,0.00019,14.34621]
[1779573890637,32.92,76787.55,0.37,0.22528,0.00019,14.33985]
[1779573897681,32.92,76789.46,0.37,0.22564,0.00019,14.35332]
[1779573901751,32.92,76782.24,0.37,0.22427,0.00019,14.30227]
[1779573903007,32.92,76775.0,0.37,0.22289,0.00019,14.25084]
[1779573903943,32.92,76764.77,0.37,0.22095,0.00019,14.17801]
[1779573908759,32.92,76757.72,0.37,0.21962,0.00019,14.12764]
[1779573911219,32.92,76757.26,0.37,0.21953,0.00019,14.12439]
[1779573911515,32.92,76756.62,0.37,0.21941,0.00019,14.11985]
[1779573912223,32.92,76755.95,0.37,0.21929,0.00019,14.1151]
[1779573916093,32.92,76741.33,0.37,0.21654,0.00019,14.01026]
[1779573917889,32.92,76741.33,0.37,0.21654,0.00019,14.01013]
[1779573917939,32.92,76741.33,0.37,0.21654,0.00019,14.01013]
[1779573917946,32.92,76741.33,0.37,0.21654,0.00019,14.01013]
[1779573917950,32.92,76741.33,0.37,0.21654,0.00019,14.01013]
[1779573917978,32.92,76741.33,0.37,0.21654,0.00019,14.01013]
[1779573918147,32.92,76738.53,0.37,0.21601,0.00019,13.98994]
[1779573923865,32.92,76736.33,0.37,0.21559,0.00019,13.97361]
[1779573929907,32.92,76734.94,0.37,0.21532,0.00019,13.96329]
[1779573934941,32.92,76735.13,0.37,0.21529,0.00019,13.95874]
[1779573937384,32.92,76721.8,0.37,0.21281,0.00018,13.86263]
[1779573942434,32.91,76720.28,0.37,0.21253,0.00018,13.85156]
[1779573944008,32.91,76712.59,0.37,0.21111,0.00018,13.79594]
[1779573944953,32.91,76712.59,0.37,0.21111,0.00018,13.79594]
[1779573945054,32.91,76712.59,0.37,0.21111,0.00018,13.79594]
[1779573945058,32.91,76712.59,0.37,0.21111,0.00018,13.79594]
[1779573945156,32.91,76711.68,0.37,0.21094,0.00018,13.78938]
[1779573949135,32.92,76721.54,0.37,0.21276,0.00018,13.86076]
[1779573954659,32.91,76721.48,0.37,0.21275,0.00018,13.86019]
[1779573956663,32.91,76713.22,0.37,0.21122,0.00018,13.80052]
[1779573964144,32.92,76704.09,0.37,0.20955,0.00018,13.73461]
[1779573969181,32.92,76699.44,0.37,0.20871,0.00018,13.70127]
[1779573973769,32.92,76699.92,0.37,0.2088,0.00018,13.7047]
[1779573973776,32.92,76699.92,0.37,0.2088,0.00018,13.7047]
[1779573974555,32.92,76699.33,0.37,0.20869,0.00018,13.70041]
[1779573975604,32.92,76698.64,0.37,0.20856,0.00018,13.6954]
[1779573975685,32.92,76698.64,0.37,0.20856,0.00018,13.6954]
[1779573975829,32.92,76698.64,0.37,0.20856,0.00018,13.6954]
[1779573976309,32.92,76698.64,0.37,0.20856,0.00018,13.6954]
[1779573976414,32.92,76684.07,0.37,0.20591,0.00018,13.58951]
[1779573976687,32.92,76684.07,0.37,0.20591,0.00018,13.58951]
[1779573978846,32.92,76690.0,0.37,0.20699,0.00018,13.6327]
[1779573978890,32.92,76690.0,0.37,0.20699,0.00018,13.6327]
[1779573980044,32.92,76688.89,0.37,0.20679,0.00018,13.62469]
[1779573984421,32.92,76688.03,0.37,0.20663,0.00018,13.61859]
[1779573984433,32.92,76688.03,0.37,0.20663,0.00018,13.61859]
[1779573984562,32.92,76688.36,0.37,0.20669,0.00018,13.62099]
[1779573989564,32.92,76691.16,0.37,0.2072,0.00018,13.64126]
[1779573991188,32.92,76691.76,0.37,0.20731,0.00018,13.64557]
[1779573991355,32.92,76691.76,0.37,0.20725,0.00018,13.63988]
[1779573992057,32.92,76691.76,0.37,0.20725,0.00018,13.63988]
[1779573992111,32.92,76691.76,0.37,0.20725,0.00018,13.63988]
[1779573992362,32.92,76691.84,0.37,0.20726,0.00018,13.64041]
[1779573995004,32.92,76692.18,0.37,0.20732,0.00018,13.64279]
[1779573995383,32.92,76692.18,0.37,0.20732,0.00018,13.64275]
[1779573997579,32.92,76694.83,0.37,0.2078,0.00018,13.66194]
[1779573997593,32.92,76696.43,0.37,0.20809,0.00018,13.67346]
[1779573998562,32.92,76696.81,0.37,0.20816,0.00018,13.67612]
[1779574003573,32.91,76696.31,0.37,0.20806,0.00018,13.67198]
[1779574008594,32.91,76699.01,0.37,0.20853,0.00018,13.69075]
[1779574013600,32.91,76703.91,0.37,0.2094,0.00018,13.72552]
[1779574015550,32.91,76711.25,0.37,0.21075,0.00018,13.77844]
[1779574020550,32.91,76712.87,0.37,0.21105,0.00018,13.79023]
[1779574022641,32.91,76722.44,0.37,0.21281,0.00018,13.85935]
[1779574023838,32.91,76722.44,0.37,0.21281,0.00018,13.85931]
[1779574024594,32.91,76723.02,0.37,0.21292,0.00019,13.86345]
[1779574026223,32.91,76720.39,0.37,0.21243,0.00018,13.84443]
[1779574026261,32.91,76720.39,0.37,0.21243,0.00018,13.84443]
[1779574026608,32.91,76717.36,0.37,0.21187,0.00018,13.82246]
[1779574027615,32.91,76709.22,0.37,0.21037,0.00018,13.76354]
[1779574033070,32.9,76708.98,0.37,0.2103,0.00018,13.76095]
[1779574038122,32.9,76711.12,0.37,0.21068,0.00018,13.77602]
[1779574044042,32.9,76707.97,0.37,0.21008,0.00018,13.75238]
[1779574048123,32.9,76706.69,0.37,0.20984,0.00018,13.74275]
[1779574048132,32.9,76706.69,0.37,0.20984,0.00018,13.74275]
[1779574048557,32.9,76710.1,0.37,0.21046,0.00018,13.76729]
[1779574050457,32.9,76713.4,0.37,0.21107,0.00018,13.79106]
[1779574050464,32.9,76713.4,0.37,0.21107,0.00018,13.79106]
[1779574050493,32.9,76713.33,0.37,0.21105,0.00018,13.79042]
[1779574057275,32.89,76713.33,0.37,0.21098,0.00018,13.78421]
[1779574063288,32.89,76711.52,0.37,0.21061,0.00018,13.76997]
[1779574068908,32.89,76714.62,0.37,0.21117,0.00018,13.79187]
[1779574073950,32.89,76716.88,0.37,0.21157,0.00018,13.80767]
[1779574078986,32.88,76716.75,0.37,0.21153,0.00018,13.8059]
[1779574084021,32.88,76711.79,0.37,0.2106,0.00018,13.76953]
[1779574089056,32.88,76711.56,0.37,0.21055,0.00018,13.76753]
[1779574092505,32.88,76712.05,0.37,0.21064,0.00018,13.77096]
[1779574092525,32.88,76712.53,0.37,0.21072,0.00018,13.77437]
[1779574094310,32.88,76710.11,0.37,0.21028,0.00018,13.75678]
[1779574094403,32.88,76710.11,0.37,0.21028,0.00018,13.75678]
[1779574094468,32.88,76709.01,0.37,0.21007,0.00018,13.74875]
[1779574100427,32.88,76703.15,0.37,0.20898,0.00018,13.70578]
[1779574106175,32.87,76705.73,0.37,0.20943,0.00018,13.72359]
[1779574111210,32.87,76706.46,0.37,0.20949,0.00018,13.72251]
[1779574117373,32.87,76706.23,0.37,0.20943,0.00018,13.72026]
[1779574120276,32.87,76705.49,0.37,0.20928,0.00018,13.71432]
[1779574120299,32.87,76705.49,0.37,0.20928,0.00018,13.71432]
[1779574120589,32.87,76705.49,0.37,0.20928,0.00018,13.71432]
[1779574120627,32.87,76700.71,0.37,0.2084,0.00018,13.67947]
[1779574120873,32.87,76700.71,0.37,0.2084,0.00018,13.67947]
[1779574121677,32.87,76694.92,0.37,0.20734,0.00018,13.63723]
[1779574123711,32.87,76682.33,0.37,0.20505,0.00018,13.54539]
[1779574124240,32.87,76682.33,0.37,0.20505,0.00018,13.54539]
[1779574124248,32.87,76682.33,0.37,0.20505,0.00018,13.54539]
[1779574126283,32.86,76681.53,0.37,0.20489,0.00018,13.53924]
[1779574126322,32.86,76679.93,0.37,0.2046,0.00018,13.52745]
[1779574126827,32.86,76679.93,0.37,0.2046,0.00018,13.52745]
[1779574126834,32.86,76679.93,0.37,0.2046,0.00018,13.52745]
[1779574126931,32.86,76679.93,0.37,0.2046,0.00018,13.52745]
[1779574127322,32.86,76679.93,0.37,0.2046,0.00018,13.52735]
[1779574131039,32.86,76677.45,0.37,0.20414,0.00018,13.50899]
[1779574131323,32.86,76677.45,0.37,0.20414,0.00018,13.50899]
[1779574131360,32.86,76677.45,0.37,0.20414,0.00018,13.50899]
[1779574131693,32.86,76668.1,0.37,0.20245,0.00018,13.44051]
[1779574132499,32.86,76668.1,0.37,0.20245,0.00018,13.44051]
[1779574132521,32.86,76668.1,0.37,0.20245,0.00018,13.44051]
[1779574132600,32.86,76665.56,0.37,0.20199,0.00018,13.42183]
[1779574134525,32.86,76664.87,0.37,0.20187,0.00018,13.41678]
[1779574134535,32.86,76664.87,0.37,0.20187,0.00018,13.41678]
[1779574134684,32.86,76664.87,0.37,0.20187,0.00018,13.41678]
[1779574134713,32.86,76663.54,0.37,0.20163,0.00018,13.40696]
[1779574135326,32.86,76663.54,0.37,0.20163,0.00018,13.40696]
[1779574136288,32.86,76665.57,0.37,0.20199,0.00018,13.42177]
[1779574136409,32.86,76665.85,0.37,0.20204,0.00018,13.4237]
[1779574137118,32.86,76665.85,0.37,0.20204,0.00018,13.4237]
[1779574137152,32.86,76665.85,0.37,0.20204,0.00018,13.4237]
[1779574137326,32.86,76665.85,0.37,0.20204,0.00018,13.4237]
[1779574137462,32.86,76680.0,0.37,0.20459,0.00018,13.52698]
[1779574143440,32.86,76672.5,0.37,0.20321,0.00018,13.47124]
[1779574148474,32.86,76671.98,0.37,0.2031,0.00018,13.46677]
[1779574153510,32.85,76670.33,0.37,0.20278,0.00018,13.45403]
[1779574159025,32.85,76672.28,0.37,0.20312,0.00018,13.46766]
[1779574164619,32.85,76672.53,0.37,0.20315,0.00018,13.46884]
[1779574166055,32.85,76669.71,0.37,0.20263,0.00018,13.44795]
[1779574166058,32.85,76669.71,0.37,0.20263,0.00018,13.44795]
[1779574166159,32.85,76669.71,0.37,0.20263,0.00018,13.44795]
[1779574166602,32.85,76667.24,0.37,0.20219,0.00018,13.42976]
[1779574168833,32.85,76663.87,0.37,0.20158,0.00018,13.40497]
[1779574169625,32.85,76663.71,0.37,0.20155,0.00018,13.4038]
[1779574170183,32.85,76663.71,0.37,0.20155,0.00018,13.4038]
[1779574170632,32.85,76668.83,0.37,0.20247,0.00018,13.4413]
[1779574176673,32.85,76671.11,0.37,0.20281,0.00018,13.45176]
[1779574181110,32.84,76665.47,0.37,0.20178,0.00018,13.41015]
[1779574181216,32.84,76665.47,0.37,0.20178,0.00018,13.41015]
[1779574181708,32.84,76663.5,0.37,0.20143,0.00018,13.39566]
[1779574186743,32.84,76662.21,0.37,0.20119,0.00018,13.38609]
[1779574191778,32.84,76659.01,0.37,0.20062,0.00018,13.36259]
[1779574196812,32.84,76653.73,0.37,0.19968,0.00018,13.32396]
[1779574198216,32.84,76653.73,0.37,0.19968,0.00018,13.32396]
[1779574198317,32.84,76653.97,0.37,0.19972,0.00018,13.32583]
[1779574198973,32.84,76653.97,0.37,0.19972,0.00018,13.32583]
[1779574198995,32.84,76652.84,0.37,0.19952,0.00018,13.31757]
[1779574204276,32.84,76646.08,0.37,0.19832,0.00018,13.26786]
[1779574209409,32.84,76642.76,0.37,0.19773,0.00018,13.24349]
[1779574209478,32.84,76642.76,0.37,0.19773,0.00018,13.24349]
[1779574209516,32.85,76638.17,0.37,0.19692,0.00018,13.20973]
[1779574214734,32.84,76636.92,0.37,0.19669,0.00018,13.20032]
[1779574215173,32.84,76638.1,0.37,0.19689,0.00018,13.20871]
[1779574215205,32.84,76638.1,0.37,0.19689,0.00018,13.20871]
[1779574215236,32.84,76638.1,0.37,0.19689,0.00018,13.20871]
[1779574215336,32.84,76635.5,0.37,0.19643,0.00018,13.18943]
[1779574220407,32.84,76634.1,0.37,0.19617,0.00018,13.17864]
[1779574226018,32.84,76632.61,0.37,0.19588,0.00018,13.16654]
[1779574227029,32.84,76632.61,0.37,0.19588,0.00018,13.16654]
[1779574227119,32.84,76632.45,0.37,0.19585,0.00018,13.16518]
[1779574229601,32.84,76639.44,0.37,0.19708,0.00018,13.21639]
[1779574234619,32.83,76639.94,0.37,0.19708,0.00018,13.21354]
[1779574239621,32.83,76636.13,0.37,0.19639,0.00018,13.18477]
[1779574244638,32.83,76632.68,0.37,0.19577,0.00018,13.15868]
[1779574251201,32.83,76629.22,0.37,0.19513,0.00018,13.13207]
[1779574256236,32.82,76627.5,0.37,0.19481,0.00018,13.11871]
[1779574261276,32.82,76629.71,0.37,0.19519,0.00018,13.13447]
[1779574266307,32.82,76626.71,0.37,0.19464,0.00018,13.11177]
[1779574271342,32.82,76628.56,0.37,0.19496,0.00018,13.1251]
[1779574276377,32.82,76629.12,0.37,0.19505,0.00018,13.12886]
[1779574278396,32.82,76625.51,0.37,0.19441,0.00018,13.10208]
[1779574278551,32.82,76625.51,0.37,0.19441,0.00018,13.10208]
[1779574278653,32.82,76625.42,0.37,0.1944,0.00018,13.10137]
[1779574284841,32.82,76623.32,0.37,0.19402,0.00018,13.08547]
[1779574290474,32.81,76620.72,0.37,0.19355,0.00018,13.06571]
[1779574295561,32.81,76623.97,0.37,0.19405,0.00018,13.08379]
[1779574298962,32.81,76621.44,0.37,0.1936,0.00018,13.06491]
[1779574299026,32.81,76621.44,0.37,0.1936,0.00018,13.06491]
[1779574299823,32.81,76621.6,0.37,0.19363,0.00018,13.06598]
[1779574301008,32.81,76621.6,0.37,0.19363,0.00018,13.06595]
[1779574301015,32.81,76621.6,0.37,0.19363,0.00018,13.06595]
[1779574301553,32.81,76621.6,0.37,0.19363,0.00018,13.06592]
[1779574305108,32.81,76617.79,0.37,0.19295,0.00018,13.03755]
[1779574310145,32.81,76619.18,0.37,0.1932,0.00018,13.04777]
[1779574310418,32.81,76619.18,0.37,0.1932,0.00018,13.04777]
[1779574310491,32.81,76619.18,0.37,0.1932,0.00018,13.04777]
[1779574310888,32.81,76625.65,0.37,0.19433,0.00018,13.09566]
[1779574315897,32.81,76628.04,0.37,0.19475,0.00018,13.11324]
[1779574320901,32.81,76629.41,0.37,0.19499,0.00018,13.12314]
[1779574325929,32.81,76631.51,0.37,0.19535,0.00018,13.1383]
[1779574330942,32.81,76631.5,0.37,0.19534,0.00018,13.13782]
[1779574335966,32.81,76629.68,0.37,0.19501,0.00018,13.12392]
[1779574340985,32.8,76627.26,0.37,0.19457,0.00018,13.10567]
[1779574346000,32.8,76626.61,0.37,0.19445,0.00018,13.10058]
[1779574349340,32.8,76624.51,0.37,0.19408,0.00018,13.0849]
[1779574349544,32.8,76624.51,0.37,0.19408,0.00018,13.0849]
[1779574349890,32.8,76624.51,0.37,0.19408,0.00018,13.08487]
[1779574350901,32.8,76614.72,0.37,0.19236,0.00018,13.01231]
[1779574352393,32.8,76614.72,0.37,0.1923,0.00018,13.00658]
[1779574352912,32.8,76615.28,0.37,0.19239,0.00018,13.01076]
[1779574357945,32.8,76616.07,0.37,0.19254,0.00018,13.01679]
[1779574358551,32.8,76616.07,0.37,0.19254,0.00018,13.01679]
[1779574358592,32.8,76616.52,0.37,0.19262,0.00018,13.02016]
[1779574360881,32.8,76616.52,0.37,0.19262,0.00018,13.02021]
[1779574360967,32.8,76616.41,0.37,0.1926,0.00018,13.01949]
[1779574361672,32.8,76616.41,0.37,0.1926,0.00018,13.01949]
[1779574361973,32.8,76614.85,0.37,0.19233,0.00018,13.00802]
[1779574365573,32.81,76615.14,0.37,0.19238,0.00018,13.01028]
[1779574365660,32.81,76615.14,0.37,0.19238,0.00018,13.01028]
[1779574365761,32.81,76614.6,0.37,0.19229,0.00018,13.00648]
[1779574370031,32.81,76607.74,0.37,0.1911,0.00017,12.95579]
[1779574373011,32.81,76604.32,0.37,0.19051,0.00017,12.93056]
[1779574373962,32.81,76601.99,0.37,0.1901,0.00017,12.91334]
[1779574374926,32.81,76592.61,0.37,0.18848,0.00017,12.84371]
[1779574376217,32.81,76593.22,0.37,0.18859,0.00017,12.84843]
[1779574376356,32.81,76598.73,0.37,0.18955,0.00017,12.88958]
[1779574381490,32.81,76597.68,0.37,0.18937,0.00017,12.88215]
[1779574384455,32.81,76606.59,0.37,0.19093,0.00017,12.94869]
[1779574390217,32.81,76610.25,0.37,0.19158,0.00017,12.97622]
[1779574393260,32.81,76609.19,0.37,0.1914,0.00017,12.96863]
[1779574393680,32.81,76609.86,0.37,0.19152,0.00017,12.97374]
[1779574398945,32.82,76613.15,0.37,0.19211,0.00017,12.99856]
[1779574401717,32.82,76610.26,0.37,0.19161,0.00017,12.97741]
[1779574401863,32.82,76610.26,0.37,0.19161,0.00017,12.97741]
[1779574401965,32.82,76609.98,0.37,0.19156,0.00017,12.97543]
[1779574407336,32.82,76610.29,0.37,0.19163,0.00017,12.97824]
[1779574412938,32.82,76611.47,0.37,0.19178,0.00017,12.98163]
[1779574418415,32.82,76613.43,0.37,0.19214,0.00018,12.99666]
[1779574423450,32.82,76612.33,0.37,0.19196,0.00017,12.98892]
[1779574428487,32.82,76612.51,0.37,0.192,0.00017,12.9907]
[1779574433520,32.82,76614.94,0.37,0.19243,0.00018,13.00911]
[1779574440439,32.83,76616.25,0.37,0.19267,0.00018,13.01911]
[1779574445966,32.83,76614.9,0.37,0.19245,0.00018,13.00966]
[1779574451647,32.83,76612.87,0.37,0.1921,0.00017,12.99514]
[1779574456682,32.83,76607.84,0.37,0.19124,0.00017,12.95848]
[1779574462724,32.83,76607.09,0.37,0.19113,0.00017,12.9537]
[1779574464857,32.83,76607.11,0.37,0.19113,0.00017,12.95398]
[1779574465056,32.83,76607.51,0.37,0.19121,0.00017,12.95708]
[1779574465119,32.83,76607.51,0.37,0.19121,0.00017,12.95708]
[1779574465294,32.83,76607.51,0.37,0.19121,0.00017,12.95708]
[1779574465302,32.83,76607.51,0.37,0.19121,0.00017,12.95708]
[1779574465463,32.83,76607.51,0.37,0.19121,0.00017,12.95708]
[1779574465483,32.83,76607.51,0.37,0.19121,0.00017,12.95708]
[1779574465693,32.83,76607.51,0.37,0.19121,0.00017,12.95708]
[1779574466085,32.83,76582.29,0.37,0.18684,0.00017,12.76978]
[1779574466213,32.83,76582.29,0.37,0.18684,0.00017,12.76978]
[1779574466430,32.83,76582.29,0.37,0.18684,0.00017,12.76978]
[1779574466573,32.83,76582.29,0.37,0.18684,0.00017,12.76978]
[1779574466581,32.83,76582.29,0.37,0.18684,0.00017,12.76978]
[1779574466686,32.83,76582.29,0.37,0.18684,0.00017,12.76978]
[1779574466728,32.83,76582.29,0.37,0.18684,0.00017,12.76978]
[1779574466905,32.83,76582.29,0.37,0.18684,0.00017,12.76978]
[1779574466977,32.83,76582.29,0.37,0.18684,0.00017,12.76978]
[1779574466989,32.83,76582.29,0.37,0.18684,0.00017,12.76978]
[1779574467001,32.83,76580.48,0.37,0.18653,0.00017,12.75631]
[1779574468402,32.84,76580.48,0.37,0.18653,0.00017,12.75648]
[1779574468506,32.84,76580.48,0.37,0.18653,0.00017,12.75648]
[1779574468641,32.84,76580.65,0.37,0.18656,0.00017,12.75782]
[1779574471587,32.84,76580.44,0.37,0.18653,0.00017,12.75638]
[1779574472053,32.84,76579.93,0.37,0.18638,0.00017,12.74694]
[1779574473629,32.84,76579.93,0.37,0.18639,0.00017,12.74699]
[1779574473977,32.84,76579.93,0.37,0.18639,0.00017,12.74699]
[1779574474026,32.84,76579.34,0.37,0.18629,0.00017,12.74266]
[1779574479764,32.84,76581.32,0.37,0.18663,0.00017,12.75765]
[1779574479846,32.84,76580.97,0.37,0.18657,0.00017,12.75508]
[1779574482928,32.84,76570.8,0.37,0.18483,0.00017,12.67939]
[1779574485931,32.84,76570.24,0.37,0.18474,0.00017,12.67536]
[1779574485933,32.84,76570.24,0.37,0.18474,0.00017,12.67536]
[1779574485974,32.84,76570.45,0.37,0.18478,0.00017,12.67701]
[1779574487511,32.84,76570.45,0.37,0.18478,0.00017,12.6771]
[1779574487520,32.84,76570.45,0.37,0.18478,0.00017,12.6771]
[1779574487562,32.84,76570.45,0.37,0.18478,0.00017,12.6771]
[1779574487566,32.84,76570.45,0.37,0.18478,0.00017,12.6771]
[1779574487609,32.84,76570.45,0.37,0.18478,0.00017,12.6771]
[1779574487737,32.84,76570.45,0.37,0.18478,0.00017,12.6771]
[1779574487905,32.84,76570.45,0.37,0.18478,0.00017,12.67719]
[1779574489919,32.84,76561.78,0.37,0.18331,0.00017,12.61274]
[1779574492104,32.84,76558.39,0.37,0.18274,0.00017,12.5876]
[1779574492206,32.84,76560.08,0.37,0.18303,0.00017,12.6004]
[1779574492940,32.84,76560.08,0.37,0.18303,0.00017,12.6005]
[1779574497977,32.84,76560.44,0.37,0.1831,0.00017,12.60363]
[1779574498836,32.84,76560.44,0.37,0.1831,0.00017,12.60363]
[1779574498909,32.84,76560.44,0.37,0.1831,0.00017,12.60363]
[1779574498985,32.84,76560.37,0.37,0.18309,0.00017,12.60326]
[1779574504025,32.84,76565.15,0.37,0.18392,0.00017,12.63955]
[1779574509061,32.85,76570.59,0.37,0.18486,0.00017,12.68047]
[1779574514089,32.85,76575.83,0.37,0.18576,0.00017,12.71955]
[1779574519130,32.85,76575.71,0.37,0.18573,0.00017,12.71843]
[1779574521145,32.85,76568.5,0.37,0.18449,0.00017,12.66463]
[1779574526157,32.85,76566.76,0.37,0.1842,0.00017,12.65175]
[1779574532437,32.84,76567.6,0.37,0.18427,0.00017,12.65176]
[1779574538269,32.84,76568.34,0.37,0.18438,0.00017,12.65657]
[1779574543304,32.84,76569.51,0.37,0.18457,0.00017,12.66473]
[1779574548340,32.84,76567.9,0.37,0.18428,0.00017,12.65238]
[1779574554052,32.84,76568.25,0.37,0.18434,0.00017,12.65476]
[1779574557296,32.83,76566.63,0.37,0.18403,0.00017,12.64144]
[1779574557403,32.83,76566.27,0.37,0.18396,0.00017,12.63821]
[1779574558588,32.83,76554.58,0.37,0.18197,0.00017,12.55092]
[1779574561956,32.83,76553.12,0.37,0.18172,0.00017,12.54006]
[1779574562146,32.83,76553.12,0.37,0.18172,0.00017,12.54006]
[1779574562241,32.83,76549.4,0.37,0.1811,0.00017,12.51228]
[1779574562323,32.83,76549.4,0.37,0.1811,0.00017,12.51228]
[1779574562542,32.83,76549.4,0.37,0.1811,0.00017,12.51228]
[1779574566051,32.83,76554.97,0.37,0.18203,0.00017,12.55342]
[1779574566053,32.83,76554.97,0.37,0.18203,0.00017,12.55342]
[1779574566167,32.83,76554.97,0.37,0.18203,0.00017,12.55342]
[1779574566820,32.83,76554.58,0.37,0.18195,0.00017,12.55007]
[1779574572669,32.8,76553.98,0.37,0.18165,0.00017,12.53694]
[1779574572982,32.8,76553.98,0.37,0.18165,0.00017,12.53694]
[1779574573006,32.8,76553.98,0.37,0.18165,0.00017,12.53694]
[1779574573024,32.8,76557.59,0.37,0.18221,0.00017,12.56187]
[1779574573818,32.79,76564.5,0.37,0.18334,0.00017,12.61149]
[1779574575205,32.79,76554.86,0.37,0.18169,0.00017,12.53898]
[1779574576343,32.79,76554.86,0.37,0.18167,0.00017,12.5379]
[1779574578383,32.78,76555.94,0.37,0.1818,0.00017,12.54363]
[1779574578830,32.78,76555.94,0.37,0.1818,0.00017,12.54363]
[1779574579006,32.77,76556.49,0.37,0.18186,0.00017,12.54661]
[1779574580452,32.77,76556.49,0.37,0.18184,0.00017,12.54557]
[1779574580741,32.77,76556.49,0.37,0.18184,0.00017,12.54557]
[1779574580757,32.77,76556.49,0.37,0.18184,0.00017,12.54557]
[1779574581266,32.77,76556.04,0.37,0.18174,0.00017,12.54118]
[1779574584595,32.76,76556.04,0.37,0.18166,0.00017,12.53778]
[1779574589628,32.75,76560.38,0.37,0.18234,0.00017,12.56777]
[1779574592429,32.75,76558.14,0.37,0.18189,0.00017,12.54493]
[1779574596885,32.73,76557.12,0.37,0.1816,0.00017,12.53217]
[1779574597105,32.73,76555.76,0.37,0.18136,0.00017,12.52176]
[1779574599174,32.73,76566.63,0.37,0.18316,0.00017,12.60102]
[1779574599552,32.73,76566.63,0.37,0.18316,0.00017,12.60102]
[1779574599698,32.73,76566.63,0.37,0.18316,0.00017,12.60099]
[1779574604733,32.72,76569.25,0.37,0.1836,0.00017,12.62012]
[1779574610154,32.72,76573.87,0.37,0.18438,0.00017,12.65442]
[1779574616869,32.72,76576.22,0.37,0.18477,0.00017,12.67141]
[1779574622859,32.72,76568.12,0.37,0.18337,0.00017,12.61038]
[1779574627899,32.72,76564.86,0.37,0.18282,0.00017,12.58607]
[1779574632929,32.72,76564.92,0.37,0.18283,0.00017,12.58667]
[1779574637964,32.72,76558.67,0.37,0.18178,0.00017,12.54017]
[1779574642999,32.72,76557.94,0.37,0.18166,0.00017,12.53505]
[1779574645018,32.72,76566.54,0.37,0.18312,0.00017,12.59931]
[1779574650051,32.72,76571.25,0.37,0.18392,0.00017,12.63412]
[1779574653069,32.72,76581.29,0.37,0.18558,0.00017,12.70353]
[1779574658104,32.72,76584.48,0.37,0.18612,0.00017,12.72704]
[1779574660889,32.72,76584.87,0.37,0.18618,0.00017,12.72979]
[1779574661155,32.72,76592.24,0.37,0.18746,0.00017,12.78475]
[1779574661373,32.72,76592.24,0.37,0.18746,0.00017,12.78475]
[1779574666394,32.71,76593.44,0.37,0.18759,0.00017,12.79052]
[1779574666612,32.71,76593.44,0.37,0.18759,0.00017,12.79052]
[1779574666698,32.71,76593.44,0.37,0.18759,0.00017,12.79052]
[1779574666742,32.71,76593.44,0.37,0.18759,0.00017,12.79052]
[1779574666967,32.71,76593.44,0.37,0.18759,0.00017,12.79052]
[1779574667174,32.71,76593.44,0.37,0.18758,0.00017,12.79038]
[1779574670420,32.71,76593.15,0.37,0.18752,0.00017,12.78773]
[1779574671198,32.71,76593.08,0.37,0.18751,0.00017,12.78704]
[1779574675683,32.7,76593.6,0.37,0.18758,0.00017,12.79025]
[1779574677010,32.7,76593.94,0.37,0.18763,0.00017,12.79261]
[1779574677177,32.7,76593.94,0.37,0.18763,0.00017,12.79261]
[1779574677188,32.7,76593.94,0.37,0.18763,0.00017,12.79261]
[1779574677276,32.7,76596.66,0.37,0.1881,0.00017,12.81274]
[1779574683283,32.7,76600.3,0.37,0.1887,0.00017,12.83858]
[1779574688318,32.7,76602.9,0.37,0.18913,0.00017,12.85671]
[1779574693352,32.69,76609.69,0.37,0.19027,0.00017,12.90585]
[1779574698388,32.68,76608.06,0.37,0.18995,0.00017,12.89202]
[1779574703423,32.68,76607.91,0.37,0.18988,0.00017,12.88923]
[1779574708457,32.67,76605.89,0.37,0.18949,0.00017,12.87248]
[1779574717798,32.67,76604.8,0.37,0.1892,0.00017,12.85699]
[1779574723760,32.66,76597.37,0.37,0.18783,0.00017,12.79813]
[1779574733104,32.65,76597.25,0.37,0.18776,0.00017,12.79534]
[1779574738668,32.64,76598.0,0.37,0.18782,0.00017,12.79782]
[1779574743702,32.64,76597.94,0.37,0.18777,0.00017,12.79581]
[1779574746724,32.63,76589.36,0.37,0.18626,0.00017,12.73069]
[1779574751759,32.63,76592.41,0.37,0.18676,0.00017,12.75236]
[1779574756795,32.63,76598.55,0.37,0.18779,0.00017,12.79685]
[1779574761829,32.62,76599.02,0.37,0.18784,0.00017,12.79884]
[1779574768356,32.62,76598.9,0.37,0.1878,0.00017,12.79702]
[1779574773826,32.61,76602.4,0.37,0.18828,0.00017,12.81499]
[1779574778956,32.6,76601.09,0.37,0.18802,0.00017,12.80348]
[1779574784379,32.6,76602.76,0.37,0.18826,0.00017,12.81422]
[1779574784455,32.6,76602.6,0.37,0.18823,0.00017,12.81265]
[1779574784759,32.6,76602.6,0.37,0.18823,0.00017,12.81265]
[1779574784990,32.6,76602.36,0.37,0.18818,0.00017,12.81048]
[1779574790027,32.59,76602.49,0.37,0.18815,0.00017,12.80952]
[1779574796071,32.58,76603.88,0.37,0.18834,0.00017,12.8176]
[1779574801104,32.58,76603.64,0.37,0.18826,0.00017,12.81408]
[1779574804008,32.58,76603.03,0.37,0.18814,0.00017,12.80886]
[1779574804055,32.58,76603.03,0.37,0.18814,0.00017,12.80886]
[1779574804145,32.57,76598.6,0.37,0.18736,0.00017,12.77533]
[1779574809160,32.57,76599.11,0.37,0.18741,0.00017,12.77771]
[1779574814196,32.57,76598.52,0.37,0.18727,0.00017,12.77187]
[1779574819833,32.56,76598.57,0.37,0.18725,0.00017,12.77083]
[1779574824877,32.56,76597.89,0.37,0.1871,0.00017,12.76434]
[1779574831330,32.55,76599.36,0.37,0.18725,0.00017,12.76771]
[1779574836364,32.55,76599.36,0.37,0.18721,0.00017,12.7663]
[1779574838378,32.54,76606.55,0.37,0.18845,0.00017,12.81966]
[1779574844422,32.54,76605.1,0.37,0.18815,0.00017,12.80679]
[1779574847442,32.54,76593.7,0.37,0.18615,0.00017,12.72031]
[1779574854496,32.53,76593.2,0.37,0.18603,0.00017,12.7151]
[1779574859528,32.53,76593.68,0.37,0.18609,0.00017,12.7177]
[1779574863654,32.53,76585.21,0.37,0.1846,0.00017,12.65325]
[1779574866093,32.52,76585.21,0.37,0.1846,0.00017,12.65311]
[1779574866404,32.52,76585.21,0.37,0.1846,0.00017,12.65311]
[1779574866455,32.52,76579.79,0.37,0.18366,0.00017,12.61214]
[1779574868127,32.52,76579.79,0.37,0.18366,0.00017,12.61214]
[1779574868145,32.52,76579.79,0.37,0.18366,0.00017,12.61214]
[1779574868195,32.52,76577.6,0.37,0.18328,0.00017,12.59553]
[1779574870920,32.52,76575.2,0.37,0.18287,0.00017,12.57743]
[1779574871181,32.52,76575.2,0.37,0.18287,0.00017,12.57743]
[1779574871193,32.52,76575.2,0.37,0.18287,0.00017,12.57743]
[1779574871281,32.52,76575.2,0.37,0.18287,0.00017,12.57743]
[1779574871381,32.52,76573.67,0.37,0.18261,0.00017,12.5659]
[1779574872124,32.52,76573.67,0.37,0.18261,0.00017,12.5659]
[1779574872218,32.52,76565.21,0.37,0.18116,0.00017,12.50214]
[1779574873135,32.52,76556.93,0.37,0.17975,0.00017,12.43956]
[1779574874332,32.52,76556.93,0.37,0.17975,0.00017,12.43956]
[1779574876589,32.52,76555.45,0.37,0.17949,0.00017,12.42832]
[1779574876597,32.52,76555.45,0.37,0.17949,0.00017,12.42832]
[1779574876611,32.52,76555.45,0.37,0.17949,0.00017,12.42832]
[1779574876652,32.52,76555.45,0.37,0.17949,0.00017,12.42832]
[1779574881691,32.52,76555.38,0.37,0.17948,0.00017,12.42769]
[1779574884823,32.52,76556.01,0.37,0.17959,0.00017,12.43243]
[1779574890470,32.52,76559.97,0.37,0.18026,0.00017,12.46223]
[1779574890519,32.52,76559.97,0.37,0.18026,0.00017,12.46222]
[1779574895785,32.52,76562.33,0.37,0.18058,0.00017,12.4736]
[1779574900819,32.52,76563.99,0.37,0.18084,0.00017,12.48506]
[1779574906861,32.51,76564.23,0.37,0.18085,0.00017,12.48563]
[1779574911530,32.51,76565.65,0.37,0.18108,0.00017,12.49574]
[1779574912330,32.51,76569.79,0.37,0.18178,0.00017,12.52656]
[1779574919380,32.5,76567.46,0.37,0.18134,0.00017,12.50714]
[1779574920465,32.5,76567.46,0.37,0.18134,0.00017,12.50714]
[1779574920564,32.5,76561.31,0.37,0.18028,0.00017,12.46046]
[1779574922499,32.5,76561.31,0.37,0.18028,0.00017,12.4602]
[1779574922526,32.5,76556.51,0.37,0.17946,0.00017,12.42372]
[1779574924089,32.5,76548.03,0.37,0.17801,0.00017,12.35924]
[1779574929450,32.5,76547.29,0.37,0.17787,0.00017,12.35304]
[1779574935011,32.5,76546.36,0.37,0.1777,0.00017,12.34534]
[1779574942107,32.49,76549.46,0.37,0.17819,0.00017,12.36738]
[1779574947144,32.49,76547.18,0.37,0.17778,0.00017,12.34919]
[1779574952956,32.49,76546.4,0.37,0.17757,0.00017,12.33682]
[1779574953196,32.49,76546.4,0.37,0.17757,0.00017,12.33682]
[1779574953225,32.49,76550.65,0.37,0.17828,0.00017,12.36861]
[1779574958220,32.48,76557.74,0.37,0.17946,0.00017,12.42099]
[1779574963256,32.48,76559.89,0.37,0.17979,0.00017,12.4358]
[1779574968292,32.47,76559.55,0.37,0.1797,0.00017,12.43179]
[1779574973327,32.47,76556.33,0.37,0.17912,0.00017,12.40603]
[1779574979803,32.47,76556.49,0.37,0.17911,0.00017,12.40559]
[1779574982143,32.47,76556.49,0.37,0.17911,0.00017,12.40559]
[1779574987283,32.46,76563.72,0.37,0.1803,0.00017,12.45872]
[1779574993469,32.45,76563.35,0.37,0.18019,0.00017,12.45387]
[1779574998504,32.45,76563.02,0.37,0.1801,0.00017,12.44993]
[1779575003538,32.45,76562.83,0.37,0.18004,0.00017,12.44709]
[1779575008574,32.44,76563.61,0.37,0.18014,0.00017,12.45161]
[1779575013613,32.44,76559.13,0.37,0.17931,0.00017,12.41157]
[1779575015626,32.44,76548.52,0.37,0.17751,0.00017,12.3312]
[1779575016710,32.44,76548.67,0.37,0.17753,0.00017,12.3322]
[1779575017644,32.44,76548.49,0.37,0.1775,0.00017,12.33069]
[1779575017754,32.44,76548.49,0.37,0.1775,0.00017,12.33069]
[1779575018080,32.44,76548.49,0.37,0.1775,0.00017,12.33069]
[1779575020088,32.44,76542.09,0.37,0.17641,0.00017,12.28193]
[1779575020662,32.44,76540.41,0.37,0.17612,0.00017,12.2691]
[1779575025854,32.44,76538.72,0.37,0.17583,0.00017,12.25591]
[1779575025859,32.44,76538.43,0.37,0.17578,0.00017,12.25366]
[1779575031738,32.44,76533.6,0.37,0.17497,0.00017,12.21685]
[1779575036774,32.44,76529.4,0.37,0.17426,0.00017,12.18487]
[1779575040674,32.44,76527.58,0.37,0.17396,0.00017,12.17107]
[1779575041361,32.44,76526.94,0.37,0.17385,0.00017,12.16623]
[1779575041463,32.44,76526.99,0.37,0.17386,0.00017,12.16664]
[1779575044552,32.44,76523.93,0.37,0.17335,0.00017,12.14347]
[1779575044809,32.44,76524.03,0.37,0.17337,0.00017,12.14428]
[1779575044862,32.44,76524.03,0.37,0.17337,0.00017,12.14428]
[1779575044910,32.44,76520.17,0.37,0.17273,0.00017,12.11503]
[1779575046582,32.44,76520.17,0.37,0.17273,0.00017,12.11503]
[1779575046613,32.44,76520.17,0.37,0.17273,0.00017,12.11503]
[1779575046941,32.44,76518.39,0.37,0.17243,0.00017,12.1016]
[1779575048726,32.44,76506.68,0.37,0.17049,0.00016,12.01248]
[1779575050723,32.43,76499.46,0.37,0.16929,0.00016,11.95701]
[1779575052071,32.43,76499.56,0.37,0.1693,0.00016,11.95764]
[1779575052528,32.43,76499.56,0.37,0.1693,0.00016,11.95764]
[1779575052604,32.43,76499.39,0.37,0.16927,0.00016,11.95623]
[1779575053041,32.43,76499.39,0.37,0.16927,0.00016,11.95623]
[1779575057063,32.43,76491.86,0.37,0.16803,0.00016,11.89861]
[1779575063981,32.43,76486.4,0.37,0.16715,0.00016,11.8574]
[1779575069023,32.43,76486.61,0.37,0.16719,0.00016,11.85917]
[1779575073625,32.43,76486.92,0.37,0.16718,0.00016,11.85591]
[1779575073630,32.43,76484.34,0.37,0.16676,0.00016,11.83632]
[1779575075659,32.44,76484.34,0.37,0.16676,0.00016,11.83637]
[1779575076090,32.44,76483.48,0.37,0.16662,0.00016,11.82989]
[1779575076306,32.44,76483.48,0.37,0.16662,0.00016,11.82989]
[1779575076313,32.44,76485.44,0.37,0.16694,0.00016,11.84489]
[1779575081650,32.44,76486.35,0.37,0.1671,0.00016,11.85209]
[1779575087998,32.44,76488.4,0.37,0.16743,0.00016,11.86792]
[1779575093710,32.44,76486.84,0.37,0.16719,0.00016,11.85649]
[1779575103290,32.44,76487.34,0.37,0.1673,0.00016,11.86154]
[1779575105989,32.44,76484.58,0.37,0.16685,0.00016,11.84077]
[1779575106291,32.44,76484.58,0.37,0.16685,0.00016,11.84077]
[1779575106299,32.44,76484.58,0.37,0.16685,0.00016,11.84077]
[1779575106358,32.44,76484.58,0.37,0.16685,0.00016,11.84077]
[1779575106456,32.44,76484.58,0.37,0.16685,0.00016,11.84077]
[1779575106728,32.44,76484.58,0.37,0.16685,0.00016,11.84077]
[1779575106553,32.44,76491.3,0.37,0.16795,0.00016,11.89199]
[1779575107321,32.44,76491.3,0.37,0.16796,0.00016,11.89209]
[1779575108809,32.44,76492.95,0.37,0.16823,0.00016,11.90469]
[1779575108818,32.44,76492.95,0.37,0.16823,0.00016,11.90469]
[1779575108912,32.44,76492.95,0.37,0.16823,0.00016,11.90469]
[1779575110522,32.44,76493.61,0.37,0.16833,0.00016,11.90974]
[1779575110569,32.44,76493.61,0.37,0.16833,0.00016,11.90974]
[1779575110577,32.44,76493.61,0.37,0.16833,0.00016,11.90974]
[1779575110579,32.44,76493.61,0.37,0.16833,0.00016,11.90974]
[1779575110634,32.44,76481.84,0.37,0.16642,0.00016,11.82027]
[1779575112357,32.44,76474.88,0.37,0.16529,0.00016,11.7675]
[1779575113688,32.44,76474.88,0.37,0.16529,0.00016,11.7675]
[1779575113760,32.44,76474.44,0.37,0.16522,0.00016,11.76436]
[1779575115802,32.45,76474.44,0.37,0.16523,0.00016,11.76459]
[1779575115807,32.45,76474.44,0.37,0.16523,0.00016,11.76459]
[1779575115884,32.45,76474.44,0.37,0.16523,0.00016,11.76459]
[1779575116384,32.45,76473.79,0.37,0.16513,0.00016,11.76009]
[1779575121419,32.45,76468.03,0.37,0.16423,0.00016,11.71756]
[1779575126454,32.45,76460.12,0.37,0.163,0.00016,11.65897]
[1779575131489,32.46,76456.9,0.37,0.16246,0.00016,11.63054]
[1779575136791,32.46,76452.96,0.37,0.16186,0.00016,11.60204]
[1779575137261,32.46,76453.29,0.37,0.16192,0.00016,11.60492]
[1779575137682,32.46,76453.29,0.37,0.16192,0.00016,11.60492]
[1779575137781,32.47,76445.89,0.37,0.16075,0.00016,11.54902]
[1779575141457,32.47,76441.8,0.37,0.16012,0.00016,11.51908]
[1779575141562,32.47,76441.73,0.37,0.16012,0.00016,11.51901]
[1779575146599,32.48,76441.91,0.37,0.1602,0.00016,11.52272]
[1779575151088,32.48,76440.78,0.37,0.16006,0.00016,11.51606]
[1779575151635,32.48,76440.96,0.37,0.1601,0.00016,11.51792]
[1779575152646,32.49,76449.57,0.37,0.16148,0.00016,11.58384]
[1779575153802,32.49,76461.56,0.37,0.16341,0.00016,11.67535]
[1779575155823,32.49,76468.55,0.37,0.16455,0.00016,11.72918]
[1779575160837,32.49,76472.72,0.37,0.16526,0.00016,11.76267]
[1779575161273,32.49,76472.72,0.37,0.16526,0.00016,11.76267]
[1779575161679,32.49,76472.72,0.37,0.16526,0.00016,11.76267]
[1779575161684,32.49,76472.72,0.37,0.16526,0.00016,11.76267]
[1779575161724,32.49,76477.49,0.37,0.16604,0.00016,11.79928]
[1779575162148,32.49,76477.49,0.37,0.16604,0.00016,11.79928]
[1779575162711,32.5,76477.49,0.37,0.16605,0.00016,11.79966]
[1779575164842,32.5,76483.97,0.37,0.16711,0.00016,11.84949]
[1779575164851,32.5,76483.97,0.37,0.16711,0.00016,11.84949]
[1779575165732,32.5,76485.55,0.37,0.16737,0.00016,11.86177]
[1779575169593,32.5,76485.08,0.37,0.16732,0.00016,11.85899]
[1779575169760,32.5,76484.84,0.37,0.16728,0.00016,11.85744]
[1779575171774,32.5,76496.44,0.37,0.16919,0.00016,11.94594]
[1779575176809,32.5,76495.33,0.37,0.16902,0.00016,11.93827]
[1779575180841,32.51,76484.78,0.37,0.16731,0.00016,11.85879]
[1779575186883,32.51,76482.43,0.37,0.16696,0.00016,11.8425]
[1779575191917,32.51,76483.76,0.37,0.16715,0.00016,11.84812]
[1779575196952,32.52,76484.93,0.37,0.16736,0.00016,11.85826]
[1779575201988,32.52,76484.96,0.37,0.1674,0.00016,11.85972]
[1779575210043,32.53,76486.88,0.37,0.16774,0.00016,11.87576]
[1779575215078,32.53,76486.74,0.37,0.16773,0.00016,11.87544]
[1779575220112,32.53,76477.97,0.37,0.16633,0.00016,11.80968]
[1779575223134,32.53,76487.0,0.37,0.16781,0.00016,11.8788]
[1779575224148,32.53,76500.75,0.37,0.17006,0.00016,11.98318]
[1779575229157,32.53,76504.24,0.37,0.17064,0.00016,12.01003]
[1779575234012,32.53,76507.02,0.37,0.17111,0.00016,12.03125]
[1779575234211,32.53,76507.02,0.37,0.17111,0.00016,12.03125]
[1779575234967,32.53,76507.02,0.37,0.17111,0.00016,12.03125]
[1779575235335,32.53,76512.58,0.37,0.17202,0.00017,12.07335]
[1779575239492,32.53,76523.3,0.37,0.1738,0.00017,12.15424]
[1779575243274,32.53,76530.82,0.37,0.17506,0.00017,12.21138]
[1779575248310,32.53,76533.63,0.37,0.17553,0.00017,12.23259]
[1779575253349,32.53,76534.14,0.37,0.17555,0.00017,12.23067]
[1779575258384,32.53,76531.17,0.37,0.17506,0.00017,12.20836]
[1779575263416,32.54,76527.78,0.37,0.1745,0.00017,12.18308]
[1779575268451,32.54,76527.98,0.37,0.17454,0.00017,12.18499]
[1779575272207,32.54,76528.94,0.37,0.17471,0.00017,12.19248]
[1779575272278,32.54,76528.94,0.37,0.17471,0.00017,12.19248]
[1779575272808,32.54,76516.56,0.37,0.17265,0.00017,12.09886]
[1779575274460,32.54,76516.56,0.37,0.17264,0.00017,12.09873]
[1779575274546,32.54,76504.79,0.37,0.1707,0.00016,12.0096]
[1779575277880,32.54,76504.34,0.37,0.17063,0.00016,12.00645]
[1779575277882,32.54,76503.9,0.37,0.17056,0.00016,12.00325]
[1779575279092,32.54,76503.8,0.37,0.17055,0.00016,12.00263]
[1779575279286,32.54,76503.8,0.37,0.17055,0.00016,12.00263]
[1779575279531,32.54,76503.8,0.37,0.17055,0.00016,12.00277]
[1779575281231,32.54,76503.53,0.37,0.17051,0.00016,12.00087]
[1779575281943,32.54,76516.12,0.37,0.17259,0.00017,12.09636]
[1779575287591,32.54,76520.09,0.37,0.17325,0.00017,12.1263]
[1779575292629,32.54,76519.78,0.37,0.17319,0.00017,12.12373]
[1779575297918,32.54,76515.45,0.37,0.17247,0.00017,12.0908]
[1779575305063,32.54,76511.23,0.37,0.17176,0.00017,12.05835]
[1779575305841,32.54,76511.23,0.37,0.17176,0.00017,12.05835]
[1779575305943,32.54,76512.16,0.37,0.17191,0.00017,12.06534]
[1779575309916,32.54,76512.37,0.37,0.17194,0.00017,12.06674]
[1779575310050,32.54,76512.48,0.37,0.17196,0.00017,12.0675]
[1779575311762,32.54,76512.48,0.37,0.1719,0.00017,12.06163]
[1779575312307,32.54,76512.48,0.37,0.1719,0.00017,12.06163]
[1779575312346,32.54,76512.48,0.37,0.1719,0.00017,12.06163]
[1779575312768,32.54,76511.96,0.37,0.17181,0.00017,12.05763]
[1779575313050,32.54,76511.96,0.37,0.17181,0.00017,12.05763]
[1779575313776,32.54,76502.78,0.37,0.17029,0.00016,11.98803]
[1779575316093,32.54,76498.55,0.37,0.1696,0.00016,11.95593]
[1779575316203,32.54,76498.55,0.37,0.1696,0.00016,11.95593]
[1779575316796,32.54,76498.55,0.37,0.1696,0.00016,11.95593]
[1779575319315,32.54,76504.3,0.37,0.17055,0.00016,11.99972]
[1779575319418,32.54,76504.3,0.37,0.17055,0.00016,11.99972]
[1779575319913,32.54,76503.39,0.37,0.1704,0.00016,11.99284]
[1779575326867,32.54,76503.12,0.37,0.17036,0.00016,11.99091]
[1779575329893,32.54,76510.32,0.37,0.17154,0.00017,12.04542]
[1779575337559,32.54,76510.48,0.37,0.17156,0.00017,12.04636]
[1779575338562,32.54,76509.83,0.37,0.17145,0.00017,12.04128]
[1779575338956,32.53,76499.82,0.37,0.1698,0.00016,11.96539]
[1779575339963,32.53,76490.38,0.37,0.16825,0.00016,11.89379]
[1779575345001,32.54,76481.79,0.37,0.16686,0.00016,11.82893]
[1779575350036,32.54,76481.53,0.37,0.16684,0.00016,11.82772]
[1779575355060,32.54,76480.71,0.37,0.16672,0.00016,11.8224]
[1779575360749,32.54,76480.71,0.37,0.16672,0.00016,11.8224]
[1779575363839,32.55,76473.83,0.37,0.16565,0.00016,11.77194]
[1779575363849,32.55,76473.83,0.37,0.16565,0.00016,11.77194]
[1779575363916,32.55,76473.95,0.37,0.16567,0.00016,11.77316]
[1779575364083,32.55,76473.95,0.37,0.16567,0.00016,11.77316]
[1779575364164,32.55,76466.27,0.37,0.16443,0.00016,11.71492]
[1779575368870,32.55,76460.18,0.37,0.16348,0.00016,11.66973]
[1779575368946,32.55,76460.18,0.37,0.16348,0.00016,11.66973]
[1779575369041,32.55,76460.18,0.37,0.16348,0.00016,11.66973]
[1779575369010,32.55,76456.44,0.37,0.16289,0.00016,11.64201]
[1779575369172,32.55,76456.44,0.37,0.16289,0.00016,11.64201]
[1779575371246,32.55,76452.37,0.37,0.16225,0.00016,11.61148]
[1779575371252,32.55,76452.37,0.37,0.16225,0.00016,11.61148]
[1779575371289,32.55,76450.27,0.37,0.16186,0.00016,11.59006]
[1779575374205,32.55,76457.77,0.37,0.16306,0.00016,11.64737]
[1779575375193,32.55,76457.77,0.37,0.16306,0.00016,11.64737]
[1779575375313,32.55,76462.55,0.37,0.16384,0.00016,11.68381]
[1779575380318,32.56,76466.14,0.37,0.16444,0.00016,11.71213]
[1779575382044,32.56,76466.37,0.37,0.16448,0.00016,11.71415]
[1779575382074,32.56,76466.37,0.37,0.16448,0.00016,11.71415]
[1779575382133,32.56,76467.35,0.37,0.16464,0.00016,11.72186]
[1779575382645,32.56,76454.86,0.37,0.16265,0.00016,11.62745]
[1779575385967,32.56,76451.09,0.37,0.16205,0.00016,11.59909]
[1779575388178,32.56,76448.23,0.37,0.16161,0.00016,11.578]
[1779575388357,32.56,76446.82,0.37,0.16139,0.00016,11.56752]
[1779575394995,32.57,76441.02,0.37,0.16049,0.00016,11.52479]
[1779575398378,32.57,76448.2,0.37,0.16165,0.00016,11.5802]
[1779575401585,32.57,76447.09,0.37,0.16149,0.00016,11.57238]
[1779575401600,32.57,76446.54,0.37,0.16141,0.00016,11.56841]
[1779575406533,32.57,76448.31,0.37,0.1617,0.00016,11.58258]
[1779575406608,32.57,76448.31,0.37,0.1617,0.00016,11.58258]
[1779575406674,32.57,76448.31,0.37,0.16171,0.00016,11.58276]
[1779575412710,32.58,76446.96,0.37,0.16151,0.00016,11.57342]
[1779575412844,32.58,76446.96,0.37,0.16151,0.00016,11.57342]
[1779575412856,32.58,76447.61,0.37,0.16162,0.00016,11.57853]
[1779575417060,32.58,76447.04,0.37,0.16154,0.00016,11.57475]
[1779575417507,32.58,76446.0,0.37,0.16138,0.00016,11.56722]
[1779575418515,32.58,76438.96,0.37,0.16027,0.00016,11.51406]
[1779575423549,32.58,76438.16,0.37,0.16017,0.00016,11.50924]
[1779575428584,32.59,76435.66,0.37,0.1598,0.00016,11.49158]
[1779575433624,32.59,76437.56,0.37,0.16007,0.00016,11.50157]
[1779575439660,32.59,76438.65,0.37,0.16027,0.00016,11.5113]
[1779575444696,32.6,76437.99,0.37,0.16019,0.00016,11.50747]
[1779575445408,32.6,76437.99,0.37,0.16019,0.00016,11.50747]
[1779575445437,32.6,76437.99,0.37,0.16019,0.00016,11.50747]
[1779575445567,32.6,76437.99,0.37,0.16019,0.00016,11.50747]
[1779575445842,32.6,76437.99,0.37,0.16019,0.00016,11.50747]
[1779575445870,32.6,76437.99,0.37,0.16019,0.00016,11.50747]
[1779575445950,32.6,76437.99,0.37,0.16019,0.00016,11.50747]
[1779575446013,32.6,76422.62,0.37,0.15778,0.00016,11.39132]
[1779575446199,32.6,76422.62,0.37,0.15778,0.00016,11.39132]
[1779575446230,32.6,76422.62,0.37,0.15778,0.00016,11.39132]
[1779575446264,32.6,76422.62,0.37,0.15778,0.00016,11.39132]
[1779575446366,32.6,76422.62,0.37,0.15778,0.00016,11.39132]
[1779575446713,32.6,76422.62,0.37,0.15779,0.00016,11.39172]
[1779575447234,32.6,76422.62,0.37,0.15779,0.00016,11.39172]
[1779575448250,32.6,76417.58,0.37,0.15701,0.00016,11.35403]
[1779575448366,32.6,76417.58,0.37,0.15701,0.00016,11.35403]
[1779575448881,32.6,76417.58,0.37,0.15701,0.00016,11.35403]
[1779575448920,32.6,76412.87,0.37,0.15629,0.00016,11.3189]
[1779575451242,32.61,76411.48,0.37,0.1561,0.00016,11.30945]
[1779575451271,32.61,76411.48,0.37,0.1561,0.00016,11.30945]
[1779575451293,32.61,76411.48,0.37,0.1561,0.00016,11.30945]
[1779575451327,32.61,76411.48,0.37,0.1561,0.00016,11.30945]
[1779575451355,32.61,76411.48,0.37,0.1561,0.00016,11.30945]
[1779575451912,32.61,76411.48,0.37,0.1561,0.00016,11.30945]
[1779575451915,32.61,76411.48,0.37,0.1561,0.00016,11.30945]
[1779575451957,32.61,76411.48,0.37,0.1561,0.00016,11.30945]
[1779575451985,32.61,76411.48,0.37,0.1561,0.00016,11.30945]
[1779575452014,32.61,76411.48,0.37,0.1561,0.00016,11.30945]
[1779575452072,32.61,76405.87,0.37,0.15524,0.00015,11.26756]
[1779575453149,32.61,76393.16,0.37,0.15329,0.00015,11.17181]
[1779575456798,32.61,76395.09,0.37,0.15362,0.00015,11.18818]
[1779575456807,32.61,76395.09,0.37,0.15362,0.00015,11.18818]
[1779575456808,32.61,76395.09,0.37,0.15362,0.00015,11.18818]
[1779575456882,32.61,76395.09,0.37,0.15362,0.00015,11.18818]
[1779575457116,32.61,76395.96,0.37,0.15375,0.00015,11.19476]
[1779575458659,32.61,76395.96,0.37,0.15377,0.00015,11.19537]
[1779575458751,32.61,76395.96,0.37,0.15377,0.00015,11.19537]
[1779575458833,32.62,76400.65,0.37,0.1545,0.00015,11.23145]
[1779575459957,32.62,76400.65,0.37,0.1545,0.00015,11.23145]
[1779575461644,32.62,76402.81,0.37,0.15487,0.00015,11.24938]
[1779575461825,32.62,76403.86,0.37,0.15503,0.00015,11.25732]
[1779575462230,32.62,76403.86,0.37,0.15503,0.00015,11.25732]
[1779575462831,32.62,76388.82,0.37,0.15274,0.00015,11.14468]
[1779575464159,32.62,76371.44,0.37,0.15009,0.00015,11.01337]
[1779575466139,32.65,76363.92,0.37,0.14913,0.00015,10.96534]
[1779575469167,32.67,76365.36,0.37,0.14954,0.00015,10.98535]
[1779575469172,32.67,76365.36,0.37,0.14954,0.00015,10.98535]
[1779575469074,32.67,76373.25,0.37,0.15073,0.00015,11.04484]
[1779575469891,32.69,76373.25,0.37,0.15089,0.00015,11.05259]
[1779575470231,32.69,76373.25,0.37,0.15089,0.00015,11.05259]
[1779575470301,32.69,76373.25,0.37,0.15089,0.00015,11.05259]
[1779575471158,32.71,76377.52,0.37,0.15169,0.00015,11.09236]
[1779575472840,32.72,76377.52,0.37,0.15172,0.00015,11.09373]
[1779575473074,32.72,76377.52,0.37,0.15172,0.00015,11.09373]
[1779575473127,32.72,76391.91,0.37,0.15393,0.00015,11.20282]
[1779575473420,32.72,76391.91,0.37,0.15393,0.00015,11.20282]
[1779575473947,32.72,76391.91,0.37,0.15393,0.00015,11.20282]
[1779575474035,32.72,76391.91,0.37,0.15393,0.00015,11.20282]
[1779575474091,32.72,76391.91,0.37,0.15393,0.00015,11.20282]
[1779575474102,32.72,76432.78,0.37,0.16029,0.00016,11.51111]
[1779575474326,32.72,76432.78,0.37,0.16029,0.00016,11.51111]
[1779575474931,32.72,76432.78,0.37,0.16031,0.00016,11.5119]
[1779575475240,32.72,76432.78,0.37,0.16031,0.00016,11.5119]
[1779575475897,32.72,76432.78,0.37,0.16031,0.00016,11.5119]
[1779575475934,32.72,76432.78,0.37,0.16031,0.00016,11.5119]
[1779575476016,32.72,76437.09,0.37,0.161,0.00016,11.54517]
[1779575476858,32.72,76437.09,0.37,0.161,0.00016,11.54517]
[1779575476924,32.72,76437.09,0.37,0.161,0.00016,11.54517]
[1779575477016,32.72,76436.31,0.37,0.16088,0.00016,11.53949]
[1779575478414,32.72,76436.31,0.37,0.16089,0.00016,11.53971]
[1779575478960,32.73,76437.31,0.37,0.16105,0.00016,11.54746]
[1779575479994,32.73,76427.17,0.37,0.15946,0.00016,11.47117]
[1779575481651,32.73,76427.17,0.37,0.15946,0.00016,11.47148]
[1779575481667,32.73,76427.17,0.37,0.15946,0.00016,11.47148]
[1779575481809,32.73,76427.17,0.37,0.15946,0.00016,11.47148]
[1779575482097,32.73,76427.17,0.37,0.15946,0.00016,11.47148]
[1779575482127,32.73,76423.78,0.37,0.15894,0.00016,11.44625]
[1779575482599,32.73,76423.78,0.37,0.15894,0.00016,11.44625]
[1779575482704,32.73,76423.78,0.37,0.15894,0.00016,11.44625]
[1779575482997,32.73,76423.78,0.37,0.15895,0.00016,11.44659]
[1779575486686,32.73,76422.24,0.37,0.15873,0.00016,11.43598]
[1779575486786,32.73,76422.24,0.37,0.15873,0.00016,11.43598]
[1779575487021,32.73,76419.52,0.37,0.15831,0.00016,11.41587]
[1779575491829,32.74,76423.69,0.37,0.15894,0.00016,11.44329]
[1779575492057,32.74,76424.61,0.37,0.15909,0.00016,11.45062]
[1779575494073,32.74,76417.45,0.37,0.15799,0.00016,11.39755]
[1779575496134,32.74,76427.71,0.37,0.15962,0.00016,11.47593]
[1779575496347,32.74,76427.71,0.37,0.15962,0.00016,11.47593]
[1779575496456,32.74,76427.71,0.37,0.15962,0.00016,11.47593]
[1779575497103,32.76,76427.71,0.37,0.15977,0.00016,11.4831]
[1779575498110,32.77,76439.29,0.37,0.16161,0.00016,11.57083]
[1779575499378,32.77,76438.48,0.37,0.16149,0.00016,11.5652]
[1779575499396,32.77,76438.48,0.37,0.16149,0.00016,11.5652]
[1779575499499,32.77,76438.48,0.37,0.16149,0.00016,11.5652]
[1779575500124,32.77,76438.54,0.37,0.16151,0.00016,11.56612]
[1779575501130,32.77,76424.3,0.37,0.15927,0.00016,11.45922]
[1779575506169,32.78,76432.88,0.37,0.16068,0.00016,11.52641]
[1779575507945,32.78,76434.39,0.37,0.16092,0.00016,11.53808]
[1779575508181,32.78,76435.14,0.37,0.16104,0.00016,11.54401]
[1779575510474,32.78,76432.04,0.37,0.16057,0.00016,11.52127]
[1779575511201,32.78,76430.77,0.37,0.16038,0.00016,11.51204]
[1779575516236,32.79,76430.61,0.37,0.16039,0.00016,11.51253]
[1779575522278,32.79,76429.11,0.37,0.16019,0.00016,11.50325]
[1779575524697,32.79,76430.32,0.37,0.16039,0.00016,11.51267]
[1779575524711,32.79,76430.32,0.37,0.16039,0.00016,11.51267]
[1779575525208,32.79,76430.32,0.37,0.16039,0.00016,11.51267]
[1779575525237,32.79,76431.53,0.37,0.16059,0.00016,11.5224]
[1779575525440,32.79,76431.53,0.37,0.16059,0.00016,11.5224]
[1779575526174,32.79,76439.41,0.37,0.16184,0.00016,11.58194]
[1779575528163,32.8,76459.35,0.37,0.16503,0.00016,11.73242]
[1779575529816,32.8,76463.12,0.37,0.16563,0.00016,11.76102]
[1779575530233,32.8,76467.11,0.37,0.16628,0.00016,11.79144]
[1779575531643,32.8,76467.76,0.37,0.1664,0.00016,11.79672]
[1779575532226,32.8,76466.46,0.37,0.1662,0.00016,11.78734]
[1779575537244,32.8,76471.49,0.37,0.16704,0.00016,11.82667]
[1779575537495,32.81,76471.79,0.37,0.1671,0.00016,11.82927]
[1779575538223,32.81,76472.79,0.37,0.16727,0.00016,11.83712]
[1779575539258,32.81,76481.73,0.37,0.16872,0.00016,11.9046]
[1779575544277,32.81,76486.28,0.37,0.16948,0.00016,11.93989]
[1779575549317,32.81,76490.79,0.37,0.17023,0.00016,11.97456]
[1779575551295,32.81,76501.65,0.37,0.17196,0.00016,12.0507]
[1779575555355,32.81,76509.05,0.37,0.17318,0.00017,12.10648]
[1779575555599,32.81,76509.05,0.37,0.17318,0.00017,12.10648]
[1779575556221,32.81,76509.24,0.37,0.17321,0.00017,12.10792]
[1779575561246,32.81,76504.31,0.37,0.1724,0.00016,12.07091]
[1779575564967,32.81,76502.58,0.37,0.17212,0.00016,12.05798]
[1779575565040,32.81,76502.58,0.37,0.17212,0.00016,12.05798]
[1779575565054,32.81,76502.58,0.37,0.17212,0.00016,12.05798]
[1779575565145,32.81,76502.58,0.37,0.17212,0.00016,12.05798]
[1779575565205,32.81,76501.08,0.37,0.17187,0.00016,12.04672]
[1779575566598,32.81,76492.06,0.37,0.17039,0.00016,11.97897]
[1779575571634,32.82,76489.24,0.37,0.16994,0.00016,11.95801]
[1779575572473,32.82,76489.24,0.37,0.16994,0.00016,11.95801]
[1779575572775,32.82,76489.24,0.37,0.16994,0.00016,11.95801]
[1779575578681,32.82,76493.73,0.37,0.17069,0.00016,11.99239]
[1779575580108,32.82,76493.73,0.37,0.17069,0.00016,11.99239]
[1779575583363,32.82,76488.02,0.37,0.16976,0.00016,11.94968]
[1779575584315,32.82,76494.2,0.37,0.17077,0.00016,11.99626]
[1779575589341,32.82,76491.73,0.37,0.17037,0.00016,11.9778]
[1779575594387,32.82,76486.82,0.37,0.16957,0.00016,11.94082]
[1779575597424,32.82,76489.8,0.37,0.17005,0.00016,11.96315]
[1779575597442,32.82,76489.8,0.37,0.17005,0.00016,11.96315]
[1779575597821,32.82,76489.8,0.37,0.17005,0.00016,11.96315]
[1779575602860,32.82,76490.65,0.37,0.17018,0.00016,11.96918]
[1779575607890,32.82,76489.03,0.37,0.16991,0.00016,11.95676]
[1779575612345,32.82,76477.68,0.37,0.168,0.00016,11.86556]
[1779575617351,32.82,76477.07,0.37,0.16791,0.00016,11.86128]
[1779575622649,32.82,76477.8,0.37,0.16804,0.00016,11.86723]
[1779575628031,32.82,76483.59,0.37,0.16899,0.00016,11.91112]
[1779575633066,32.82,76483.73,0.37,0.16901,0.00016,11.91229]
[1779575634029,32.82,76483.73,0.37,0.16901,0.00016,11.91229]
[1779575634416,32.82,76478.11,0.37,0.1681,0.00016,11.87007]
[1779575635080,32.82,76478.29,0.37,0.16813,0.00016,11.87151]
[1779575635496,32.82,76478.29,0.37,0.16813,0.00016,11.87151]
[1779575636087,32.82,76474.5,0.37,0.16752,0.00016,11.84314]
[1779575638100,32.82,76466.52,0.37,0.16624,0.00016,11.78354]
[1779575643136,32.82,76469.64,0.37,0.16677,0.00016,11.80803]
[1779575648174,32.83,76477.11,0.37,0.168,0.00016,11.86514]
[1779575653211,32.83,76478.23,0.37,0.16819,0.00016,11.87415]
[1779575658096,32.83,76478.12,0.37,0.16819,0.00016,11.87408]
[1779575658244,32.83,76477.09,0.37,0.16803,0.00016,11.86651]
[1779575660458,32.83,76477.4,0.37,0.16808,0.00016,11.86915]
[1779575661264,32.83,76476.71,0.37,0.16797,0.00016,11.86413]
[1779575666302,32.84,76477.06,0.37,0.16805,0.00016,11.86762]
[1779575672342,32.84,76479.0,0.37,0.16832,0.00016,11.87742]
[1779575677376,32.84,76479.24,0.37,0.16838,0.00016,11.88008]
[1779575683419,32.84,76479.77,0.37,0.16849,0.00016,11.88501]
[1779575684485,32.84,76471.94,0.37,0.16722,0.00016,11.82621]
[1779575690527,32.84,76470.17,0.37,0.16695,0.00016,11.81343]
[1779575692729,32.85,76470.15,0.37,0.16695,0.00016,11.81339]
[1779575693395,32.85,76469.87,0.37,0.16691,0.00016,11.81165]
[1779575693497,32.85,76469.87,0.37,0.16691,0.00016,11.81165]
[1779575694104,32.85,76469.87,0.37,0.16691,0.00016,11.81165]
[1779575694308,32.85,76469.87,0.37,0.16691,0.00016,11.81165]
[1779575694314,32.85,76467.99,0.37,0.16661,0.00016,11.79753]
[1779575699535,32.85,76464.35,0.37,0.16603,0.00016,11.77037]
[1779575702923,32.85,76459.98,0.37,0.16533,0.00016,11.73756]
[1779575703313,32.85,76459.98,0.37,0.16533,0.00016,11.73756]
[1779575703355,32.85,76454.97,0.37,0.16452,0.00016,11.69983]
[1779575703511,32.85,76454.97,0.37,0.16452,0.00016,11.69983]
[1779575704227,32.85,76443.59,0.37,0.16271,0.00016,11.61429]
[1779575704505,32.85,76443.59,0.37,0.16271,0.00016,11.61429]
[1779575705066,32.85,76443.59,0.37,0.16271,0.00016,11.61429]
[1779575705071,32.85,76443.59,0.37,0.16271,0.00016,11.61429]
[1779575705279,32.85,76423.51,0.37,0.15955,0.00016,11.46352]
[1779575706435,32.85,76423.51,0.37,0.15955,0.00016,11.46352]
[1779575706576,32.85,76420.24,0.37,0.15904,0.00016,11.43894]
[1779575706648,32.85,76418.96,0.37,0.15884,0.00016,11.42956]
[1779575711574,32.85,76414.94,0.37,0.15823,0.00016,11.40023]
[1779575711665,32.85,76425.99,0.37,0.15997,0.00016,11.4835]
[1779575712460,32.85,76425.99,0.37,0.15997,0.00016,11.4835]
[1779575712649,32.85,76425.99,0.37,0.15997,0.00016,11.4835]
[1779575712660,32.85,76425.99,0.37,0.15997,0.00016,11.4835]
[1779575713083,32.85,76425.99,0.37,0.15997,0.00016,11.4835]
[1779575713132,32.85,76427.47,0.37,0.16021,0.00016,11.49504]
[1779575714817,32.85,76429.22,0.37,0.16049,0.00016,11.50841]
[1779575714900,32.85,76428.7,0.37,0.16041,0.00016,11.5045]
[1779575720722,32.86,76427.04,0.37,0.16017,0.00016,11.49302]
[1779575720992,32.86,76427.04,0.37,0.16017,0.00016,11.49302]
[1779575721368,32.86,76415.11,0.37,0.1583,0.00016,11.40358]
[1779575721980,32.86,76415.11,0.37,0.1583,0.00016,11.40358]
[1779575722305,32.86,76415.11,0.37,0.1583,0.00016,11.40358]
[1779575722390,32.86,76385.02,0.37,0.15366,0.00015,11.17763]
[1779575722630,32.86,76385.02,0.37,0.15366,0.00015,11.17763]
[1779575722762,32.86,76385.02,0.37,0.15366,0.00015,11.17763]
[1779575723465,32.86,76369.63,0.37,0.15132,0.00015,11.06213]
[1779575723580,32.86,76369.63,0.37,0.15132,0.00015,11.06213]
[1779575724182,32.86,76368.59,0.37,0.15118,0.00015,11.05501]
[1779575727077,32.86,76365.85,0.37,0.15077,0.00015,11.03487]
[1779575727374,32.86,76366.37,0.37,0.15087,0.00015,11.03956]
[1779575731392,32.87,76347.73,0.37,0.14804,0.00015,10.89569]
[1779575732314,32.87,76347.73,0.37,0.14804,0.00015,10.89569]
[1779575732416,32.87,76342.86,0.37,0.14733,0.00015,10.85969]
[1779575737421,32.87,76349.28,0.37,0.14833,0.00015,10.90994]
[1779575737711,32.87,76353.69,0.37,0.14899,0.00015,10.94342]
[1779575738429,32.88,76354.43,0.37,0.14911,0.00015,10.94941]
[1779575741458,32.88,76363.15,0.37,0.15046,0.00015,11.01631]
[1779575741582,32.88,76363.15,0.37,0.15046,0.00015,11.01631]
[1779575741593,32.88,76363.15,0.37,0.15046,0.00015,11.01631]
[1779575742455,32.88,76360.68,0.37,0.15009,0.00015,10.99822]
[1779575742614,32.88,76360.68,0.37,0.15009,0.00015,10.99822]
[1779575745492,32.88,76355.25,0.37,0.14929,0.00015,10.95799]
[1779575747154,32.88,76356.84,0.37,0.14955,0.00015,10.97092]
[1779575747160,32.88,76356.84,0.37,0.14955,0.00015,10.97092]
[1779575747180,32.89,76361.57,0.37,0.15028,0.00015,11.00733]
[1779575747534,32.89,76361.57,0.37,0.15028,0.00015,11.00733]
[1779575747914,32.89,76361.57,0.37,0.15028,0.00015,11.00733]
[1779575751645,32.89,76365.44,0.37,0.15089,0.00015,11.03796]
[1779575751650,32.89,76365.44,0.37,0.15089,0.00015,11.03796]
[1779575751946,32.89,76366.04,0.37,0.151,0.00015,11.04304]
[1779575753234,32.89,76366.04,0.37,0.151,0.00015,11.04304]
[1779575753245,32.9,76364.89,0.37,0.15084,0.00015,11.03525]
[1779575754049,32.9,76364.89,0.37,0.15084,0.00015,11.03525]
[1779575754050,32.9,76364.87,0.37,0.15084,0.00015,11.0351]
[1779575758883,32.9,76364.36,0.37,0.15079,0.00015,11.03297]
[1779575758992,32.9,76365.82,0.37,0.15102,0.00015,11.04435]
[1779575760973,32.9,76365.14,0.37,0.15093,0.00015,11.03969]
[1779575761303,32.9,76365.14,0.37,0.15093,0.00015,11.03969]
[1779575761410,32.9,76365.14,0.37,0.15093,0.00015,11.03969]
[1779575761499,32.91,76354.77,0.37,0.14939,0.00015,10.96295]
[1779575761990,32.91,76354.77,0.37,0.14939,0.00015,10.96295]
[1779575762039,32.91,76345.6,0.37,0.14802,0.00015,10.89433]
[1779575765909,32.91,76347.86,0.37,0.1484,0.00015,10.91352]
[1779575766518,32.91,76340.51,0.37,0.14731,0.00015,10.85855]
[1779575768312,32.91,76340.51,0.37,0.14731,0.00015,10.85855]
[1779575768350,32.91,76340.51,0.37,0.14731,0.00015,10.85855]
[1779575768459,32.91,76340.51,0.37,0.14731,0.00015,10.85855]
[1779575768512,32.91,76324.14,0.37,0.1449,0.00015,10.7368]
[1779575770146,32.92,76324.14,0.37,0.14493,0.00015,10.73792]
[1779575770224,32.92,76324.14,0.37,0.14493,0.00015,10.73792]
[1779575770325,32.93,76322.28,0.37,0.14479,0.00015,10.73075]
[1779575772201,32.93,76322.28,0.37,0.14479,0.00015,10.73075]
[1779575773674,32.99,76321.64,0.37,0.14511,0.00015,10.74691]
[1779575775508,33.01,76330.82,0.37,0.14662,0.00015,10.82297]
[1779575778087,33.01,76332.18,0.37,0.14684,0.00015,10.83412]
[1779575778258,33.01,76332.18,0.37,0.14684,0.00015,10.83412]
[1779575778354,33.01,76332.18,0.37,0.14684,0.00015,10.83412]
[1779575778405,33.01,76332.18,0.37,0.14684,0.00015,10.83412]
[1779575778473,33.01,76332.18,0.37,0.14684,0.00015,10.83412]
[1779575778502,33.02,76313.4,0.37,0.14409,0.00015,10.69481]
[1779575778591,33.02,76313.4,0.37,0.14409,0.00015,10.69481]
[1779575778659,33.02,76313.4,0.37,0.14409,0.00015,10.69481]
[1779575778734,33.02,76313.4,0.37,0.14409,0.00015,10.69481]
[1779575779511,33.02,76313.4,0.37,0.14409,0.00015,10.69481]
[1779575779535,33.02,76308.84,0.37,0.14345,0.00015,10.66207]
[1779575780127,33.02,76308.84,0.37,0.14345,0.00015,10.66207]
[1779575780159,33.02,76309.35,0.37,0.14353,0.00015,10.66586]
[1779575781158,33.02,76318.19,0.37,0.14483,0.00015,10.73232]
[1779575782225,33.02,76318.19,0.37,0.14483,0.00015,10.73232]
[1779575782251,33.02,76318.19,0.37,0.14483,0.00015,10.73232]
[1779575783917,33.02,76324.3,0.37,0.14575,0.00015,10.77915]
[1779575784556,33.02,76324.3,0.37,0.14575,0.00015,10.77915]
[1779575784181,33.03,76325.28,0.37,0.14591,0.00015,10.78719]
[1779575785444,33.03,76328.29,0.37,0.14637,0.00015,10.81033]
[1779575786372,33.03,76328.29,0.37,0.14637,0.00015,10.81033]
[1779575786381,33.03,76328.29,0.37,0.14637,0.00015,10.81033]
[1779575786383,33.03,76328.29,0.37,0.14637,0.00015,10.81033]
[1779575786456,33.03,76328.29,0.37,0.14637,0.00015,10.81033]
[1779575786531,33.03,76329.36,0.37,0.14654,0.00015,10.81896]
[1779575791491,33.04,76339.09,0.37,0.14799,0.00015,10.88906]
[1779575792707,33.04,76339.09,0.37,0.148,0.00015,10.88967]
[1779575795203,33.04,76340.77,0.37,0.14827,0.00015,10.90333]
[1779575795253,33.04,76340.77,0.37,0.14827,0.00015,10.90333]
[1779575795491,33.05,76342.46,0.37,0.14854,0.00015,10.91654]
[1779575795864,33.05,76342.46,0.37,0.14854,0.00015,10.91654]
[1779575796893,33.05,76344.73,0.37,0.14889,0.00015,10.93406]
[1779575797304,33.05,76344.73,0.37,0.14889,0.00015,10.93406]
[1779575797512,33.05,76345.49,0.37,0.14901,0.00015,10.94031]
[1779575799284,33.05,76333.34,0.37,0.14723,0.00015,10.8509]
[1779575802878,33.06,76332.68,0.37,0.14717,0.00015,10.84806]
[1779575803024,33.06,76332.68,0.37,0.14717,0.00015,10.84806]
[1779575803312,33.06,76335.13,0.37,0.14755,0.00015,10.86699]
[1779575808347,33.07,76336.91,0.37,0.14788,0.00015,10.88351]
[1779575808947,33.07,76336.91,0.37,0.14788,0.00015,10.88351]
[1779575809356,33.07,76336.84,0.37,0.14788,0.00015,10.88362]
[1779575814390,33.08,76342.31,0.37,0.14875,0.00015,10.92723]
[1779575819426,33.09,76340.79,0.37,0.14859,0.00015,10.91888]
[1779575824460,33.09,76341.04,0.37,0.14868,0.00015,10.9236]
[1779575829499,33.1,76342.87,0.37,0.14901,0.00015,10.94002]
[1779575832518,33.11,76334.18,0.37,0.14776,0.00015,10.87704]
[1779575837551,33.11,76334.32,0.37,0.14784,0.00015,10.88123]
[1779575842586,33.12,76338.87,0.37,0.14858,0.00015,10.91809]
[1779575847621,33.13,76339.43,0.37,0.14871,0.00015,10.9249]
[1779575849691,33.13,76341.3,0.37,0.149,0.00015,10.93935]
[1779575850017,33.13,76341.3,0.37,0.149,0.00015,10.93935]
[1779575850570,33.13,76341.3,0.37,0.149,0.00015,10.93935]
[1779575850592,33.13,76342.24,0.37,0.14916,0.00015,10.94739]
[1779575855618,33.14,76345.03,0.37,0.14957,0.00015,10.96489]
[1779575860713,33.15,76343.59,0.37,0.1494,0.00015,10.95663]
[1779575866162,33.16,76342.48,0.37,0.1493,0.00015,10.95137]
[1779575871790,33.16,76340.88,0.37,0.14912,0.00015,10.94244]
[1779575876361,33.17,76340.6,0.37,0.14911,0.00015,10.94184]
[1779575876615,33.17,76348.11,0.37,0.15024,0.00015,10.99813]
[1779575880637,33.17,76355.24,0.37,0.15134,0.00015,11.05265]
[1779575886626,33.18,76357.41,0.37,0.15171,0.00015,11.07085]
[1779575888642,33.18,76367.13,0.37,0.1532,0.00015,11.1446]
[1779575889372,33.18,76367.13,0.37,0.1532,0.00015,11.1446]
[1779575894393,33.19,76362.3,0.37,0.15252,0.00015,11.11095]
[1779575897581,33.19,76356.71,0.37,0.15171,0.00015,11.07091]
[1779575897630,33.19,76356.71,0.37,0.15171,0.00015,11.07091]
[1779575897621,33.2,76348.35,0.37,0.15047,0.00015,11.00925]
[1779575897973,33.2,76348.35,0.37,0.15048,0.00015,11.00959]
[1779575903192,33.2,76349.29,0.37,0.15065,0.00015,11.01821]
[1779575903292,33.2,76349.05,0.37,0.15062,0.00015,11.01683]
[1779575907858,33.21,76356.03,0.37,0.1517,0.00015,11.07016]
[1779575908061,33.21,76356.03,0.37,0.1517,0.00015,11.07016]
[1779575908148,33.21,76363.09,0.37,0.15277,0.00015,11.12306]
[1779575909644,33.21,76363.09,0.37,0.15277,0.00015,11.12306]
[1779575909681,33.21,76370.83,0.37,0.15395,0.00015,11.18111]
[1779575914852,33.22,76371.83,0.37,0.15409,0.00015,11.18492]
[1779575915094,33.22,76359.0,0.37,0.15216,0.00015,11.09007]
[1779575920443,33.22,76358.08,0.37,0.15205,0.00015,11.08496]
[1779575920460,33.22,76358.08,0.37,0.15205,0.00015,11.08496]
[1779575924913,33.23,76366.8,0.37,0.15341,0.00015,11.15173]
[1779575930516,33.23,76364.97,0.37,0.15318,0.00015,11.14053]
[1779575932507,33.24,76365.19,0.37,0.15324,0.00015,11.14314]
[1779575938270,33.25,76364.29,0.37,0.15317,0.00015,11.13986]
[1779575943306,33.25,76359.54,0.37,0.15251,0.00015,11.10711]
[1779575944051,33.25,76359.54,0.37,0.15251,0.00015,11.10711]
[1779575944643,33.25,76359.54,0.37,0.15251,0.00015,11.10711]
[1779575944674,33.25,76352.46,0.37,0.15146,0.00015,11.05514]
[1779575949702,33.26,76348.59,0.37,0.15092,0.00015,11.02832]
[1779575951995,33.26,76354.36,0.37,0.1518,0.00015,11.07221]
[1779575952369,33.26,76354.36,0.37,0.15181,0.00015,11.07273]
[1779575953047,33.26,76354.36,0.37,0.15181,0.00015,11.07273]
[1779575955104,33.27,76349.43,0.37,0.1511,0.00015,11.03727]
[1779575960453,33.27,76353.23,0.37,0.15172,0.00015,11.06816]
[1779575965487,33.28,76345.48,0.37,0.1506,0.00015,11.01262]
[1779575970523,33.28,76346.28,0.37,0.15076,0.00015,11.02024]
[1779575975560,33.29,76352.06,0.37,0.15161,0.00015,11.05985]
[1779575979826,33.3,76351.65,0.37,0.15159,0.00015,11.05862]
[1779575981877,33.3,76351.57,0.37,0.15159,0.00015,11.05893]
[1779575987369,33.3,76355.21,0.37,0.15217,0.00015,11.08748]
[1779575992677,33.31,76357.92,0.37,0.15263,0.00015,11.10993]
[1779575996705,33.31,76349.98,0.37,0.15147,0.00015,11.05275]
[1779576001741,33.32,76355.3,0.37,0.15231,0.00015,11.09397]
[1779576006782,33.32,76363.19,0.37,0.15353,0.00015,11.15419]
[1779576009363,33.33,76370.03,0.37,0.15458,0.00015,11.20559]
[1779576009796,33.33,76372.38,0.37,0.15494,0.00015,11.22331]
[1779576010269,33.33,76372.38,0.37,0.15494,0.00015,11.22331]
[1779576010543,33.33,76372.38,0.37,0.15494,0.00015,11.22331]
[1779576010796,33.33,76372.38,0.37,0.15494,0.00015,11.22331]
[1779576010805,33.33,76374.6,0.37,0.15529,0.00015,11.24005]
[1779576011253,33.33,76374.6,0.37,0.15529,0.00015,11.24005]
[1779576011810,33.33,76376.48,0.37,0.15558,0.00015,11.25426]
[1779576017249,33.33,76378.71,0.37,0.15595,0.00015,11.27222]
[1779576022137,33.34,76386.3,0.37,0.15713,0.00015,11.32928]
[1779576024047,33.34,76387.38,0.37,0.15729,0.00015,11.33741]
[1779576025132,33.34,76387.68,0.37,0.15734,0.00015,11.33977]
[1779576025162,33.34,76376.01,0.37,0.15556,0.00015,11.25348]
[1779576029255,33.34,76381.33,0.37,0.15639,0.00015,11.29357]
[1779576029809,33.34,76382.1,0.37,0.15651,0.00015,11.29947]
[1779576030485,33.34,76382.1,0.37,0.15651,0.00015,11.29947]
[1779576030517,33.34,76384.57,0.37,0.15689,0.00015,11.31795]
[1779576035985,33.34,76388.17,0.37,0.1574,0.00015,11.33972]
[1779576041014,33.34,76389.65,0.37,0.15764,0.00015,11.35131]
[1779576046050,33.35,76389.05,0.37,0.15756,0.00015,11.34746]
[1779576048399,33.35,76389.37,0.37,0.15761,0.00015,11.34995]
[1779576048641,33.35,76389.37,0.37,0.15761,0.00015,11.34995]
[1779576048693,33.35,76392.21,0.37,0.15805,0.00015,11.37111]
[1779576050086,33.35,76399.97,0.37,0.15925,0.00015,11.42891]
[1779576052861,33.35,76402.92,0.37,0.15971,0.00015,11.45084]
[1779576052872,33.35,76403.84,0.37,0.15985,0.00015,11.4577]
[1779576053101,33.35,76400.73,0.37,0.15937,0.00015,11.4347]
[1779576054079,33.35,76400.73,0.37,0.15937,0.00015,11.4347]
[1779576054178,33.35,76399.35,0.37,0.15916,0.00015,11.42454]
[1779576060152,33.35,76400.02,0.37,0.15927,0.00015,11.42987]
[1779576065186,33.35,76403.26,0.37,0.15978,0.00015,11.45414]
[1779576070222,33.35,76404.17,0.37,0.15992,0.00015,11.46105]
[1779576075256,33.35,76402.38,0.37,0.15965,0.00015,11.44785]
[1779576076263,33.35,76410.18,0.37,0.16086,0.00016,11.50569]
[1779576077166,33.35,76410.18,0.37,0.16086,0.00016,11.50569]
[1779576077672,33.35,76414.74,0.37,0.16157,0.00016,11.53944]
[1779576080650,33.35,76416.58,0.37,0.16185,0.00016,11.55292]
[1779576080715,33.35,76416.58,0.37,0.16185,0.00016,11.55292]
[1779576080727,33.35,76416.5,0.37,0.16184,0.00016,11.55221]
[1779576084748,33.35,76415.42,0.37,0.16166,0.00016,11.54384]
[1779576084781,33.35,76414.92,0.37,0.16158,0.00016,11.54001]
[1779576086749,33.35,76414.92,0.37,0.16158,0.00016,11.53988]
[1779576086772,33.35,76414.92,0.37,0.16158,0.00016,11.53988]
[1779576086789,33.35,76414.07,0.37,0.16144,0.00016,11.53344]
[1779576090451,33.35,76424.15,0.37,0.16301,0.00016,11.60769]
[1779576090969,33.35,76424.15,0.37,0.16301,0.00016,11.60769]
[1779576090991,33.35,76424.15,0.37,0.16301,0.00016,11.60769]
[1779576091451,33.35,76424.15,0.37,0.16301,0.00016,11.60769]
[1779576091473,33.35,76424.15,0.37,0.16301,0.00016,11.60769]
[1779576091511,33.35,76435.87,0.37,0.16479,0.00016,11.6887]
[1779576092784,33.35,76435.87,0.37,0.16479,0.00016,11.6887]
[1779576092857,33.35,76435.87,0.37,0.16479,0.00016,11.6887]
[1779576092867,33.35,76435.87,0.37,0.16479,0.00016,11.6887]
[1779576092875,33.35,76435.87,0.37,0.16479,0.00016,11.6887]
[1779576092865,33.35,76437.34,0.37,0.16503,0.00016,11.69979]
[1779576093620,33.35,76437.34,0.37,0.16503,0.00016,11.69979]
[1779576093766,33.35,76437.34,0.37,0.16503,0.00016,11.69979]
[1779576093829,33.35,76437.34,0.37,0.16503,0.00016,11.69979]
[1779576093893,33.35,76437.34,0.37,0.16503,0.00016,11.69979]
[1779576093819,33.35,76437.62,0.37,0.16507,0.00016,11.70196]
[1779576094079,33.35,76437.62,0.37,0.16507,0.00016,11.70196]
[1779576094262,33.35,76437.62,0.37,0.16507,0.00016,11.70196]
[1779576094449,33.35,76437.62,0.37,0.16507,0.00016,11.70196]
[1779576094526,33.35,76444.8,0.37,0.16621,0.00016,11.7553]
[1779576095644,33.35,76444.8,0.37,0.16621,0.00016,11.7553]
[1779576095705,33.35,76444.8,0.37,0.16621,0.00016,11.7553]
[1779576095794,33.35,76448.82,0.37,0.16685,0.00016,11.78505]
[1779576100004,33.35,76446.46,0.37,0.16648,0.00016,11.7676]
[1779576100467,33.35,76446.46,0.37,0.16648,0.00016,11.76762]
[1779576101044,33.35,76446.46,0.37,0.16648,0.00016,11.76762]
[1779576101075,33.35,76446.46,0.37,0.16648,0.00016,11.76762]
[1779576101474,33.35,76446.4,0.37,0.16647,0.00016,11.7672]
[1779576102482,33.35,76438.89,0.37,0.16528,0.00016,11.7116]
[1779576103250,33.35,76438.89,0.37,0.16528,0.00016,11.7116]
[1779576103488,33.35,76435.35,0.37,0.16472,0.00016,11.68545]
[1779576104660,33.35,76435.35,0.37,0.16472,0.00016,11.68545]
[1779576104740,33.35,76435.35,0.37,0.16472,0.00016,11.68545]
[1779576104886,33.35,76447.15,0.37,0.16659,0.00016,11.77291]
[1779576105283,33.35,76447.15,0.37,0.16659,0.00016,11.77291]
[1779576105486,33.35,76447.15,0.37,0.16659,0.00016,11.77291]
[1779576105537,33.35,76447.15,0.37,0.16659,0.00016,11.77291]
[1779576105722,33.35,76447.15,0.37,0.16659,0.00016,11.77291]
[1779576105873,33.35,76447.15,0.37,0.16659,0.00016,11.77291]
[1779576105821,33.35,76457.14,0.37,0.16818,0.00016,11.84696]
[1779576106128,33.35,76457.14,0.37,0.16818,0.00016,11.84696]
[1779576106238,33.35,76457.14,0.37,0.16818,0.00016,11.84696]
[1779576106508,33.35,76457.14,0.37,0.16819,0.00016,11.84699]
[1779576107389,33.35,76457.14,0.37,0.16819,0.00016,11.84699]
[1779576107393,33.35,76457.14,0.37,0.16819,0.00016,11.84699]
[1779576107889,33.35,76457.52,0.37,0.16824,0.00016,11.84973]
[1779576107937,33.35,76457.52,0.37,0.16824,0.00016,11.84973]
[1779576108000,33.35,76457.52,0.37,0.16824,0.00016,11.84973]
[1779576108525,33.35,76457.05,0.37,0.16817,0.00016,11.84617]
[1779576109276,33.35,76457.05,0.37,0.16817,0.00016,11.84617]
[1779576109358,33.35,76457.05,0.37,0.16817,0.00016,11.84617]
[1779576109509,33.35,76457.05,0.37,0.16817,0.00016,11.84617]
[1779576109547,33.35,76457.05,0.37,0.16817,0.00016,11.84617]
[1779576109597,33.35,76457.05,0.37,0.16817,0.00016,11.84617]
[1779576109901,33.35,76468.73,0.37,0.17004,0.00016,11.9325]
[1779576111534,33.35,76468.73,0.37,0.17004,0.00016,11.93241]
[1779576111578,33.35,76468.73,0.37,0.17004,0.00016,11.93241]
[1779576111588,33.35,76470.77,0.37,0.17036,0.00016,11.94732]
[1779576112798,33.35,76470.77,0.37,0.17036,0.00016,11.94732]
[1779576112881,33.35,76470.77,0.37,0.17036,0.00016,11.94732]
[1779576112867,33.35,76471.41,0.37,0.17046,0.00016,11.95185]
[1779576113179,33.35,76471.41,0.37,0.17046,0.00016,11.95185]
[1779576113559,33.35,76471.81,0.37,0.17052,0.00016,11.9546]
[1779576113968,33.35,76471.81,0.37,0.17052,0.00016,11.9546]
[1779576114566,33.35,76467.01,0.37,0.16974,0.00016,11.9189]
[1779576115741,33.35,76459.46,0.37,0.16853,0.00016,11.86288]
[1779576120866,33.34,76458.09,0.37,0.1683,0.00016,11.85241]
[1779576120878,33.34,76459.37,0.37,0.16851,0.00016,11.86181]
[1779576122937,33.34,76449.34,0.37,0.1669,0.00016,11.78737]
[1779576123880,33.34,76449.34,0.37,0.1669,0.00016,11.78737]
[1779576124960,33.34,76441.68,0.37,0.16568,0.00016,11.73059]
[1779576126451,33.34,76442.3,0.37,0.16578,0.00016,11.73525]
[1779576126944,33.34,76447.68,0.37,0.16664,0.00016,11.77516]
[1779576127045,33.34,76447.68,0.37,0.16664,0.00016,11.77516]
[1779576127342,33.34,76447.68,0.37,0.16664,0.00016,11.77516]
[1779576127363,33.34,76447.68,0.37,0.16664,0.00016,11.77516]
[1779576127815,33.34,76447.68,0.37,0.16664,0.00016,11.77516]
[1779576127864,33.34,76447.68,0.37,0.16664,0.00016,11.77516]
[1779576127916,33.34,76463.0,0.37,0.16909,0.00016,11.88862]
[1779576128059,33.34,76463.0,0.37,0.16909,0.00016,11.88862]
[1779576128664,33.34,76463.0,0.37,0.16909,0.00016,11.88864]
[1779576130303,33.34,76464.16,0.37,0.16927,0.00016,11.8971]
[1779576130679,33.34,76463.88,0.37,0.16922,0.00016,11.89489]
[1779576135716,33.34,76460.03,0.37,0.16859,0.00016,11.86574]
[1779576136196,33.34,76460.03,0.37,0.16859,0.00016,11.86574]
[1779576136950,33.34,76459.99,0.37,0.16858,0.00016,11.86533]
[1779576139105,33.34,76459.52,0.37,0.1685,0.00016,11.8616]
[1779576139942,33.34,76453.7,0.37,0.16757,0.00016,11.8184]
[1779576142192,33.34,76448.84,0.37,0.16679,0.00016,11.78222]
[1779576142225,33.34,76448.84,0.37,0.16679,0.00016,11.78222]
[1779576142276,33.34,76448.84,0.37,0.16679,0.00016,11.78222]
[1779576142766,33.34,76448.84,0.37,0.16679,0.00016,11.78219]
[1779576143780,33.34,76455.91,0.37,0.16791,0.00016,11.8345]
[1779576144992,33.34,76459.36,0.37,0.16846,0.00016,11.85995]
[1779576145790,33.34,76460.29,0.37,0.16861,0.00016,11.86671]
[1779576148811,33.34,76449.3,0.37,0.16685,0.00016,11.78503]
[1779576153844,33.34,76457.12,0.37,0.16803,0.00016,11.83699]
[1779576154621,33.34,76457.12,0.37,0.16803,0.00016,11.83699]
[1779576154699,33.34,76457.12,0.37,0.16803,0.00016,11.83699]
[1779576154852,33.34,76458.15,0.37,0.16819,0.00016,11.84453]
[1779576155044,33.34,76458.15,0.37,0.16819,0.00016,11.84453]
[1779576155858,33.34,76453.63,0.37,0.16747,0.00016,11.81098]
[1779576157955,33.34,76441.46,0.37,0.16553,0.00016,11.72082]
[1779576158795,33.34,76441.46,0.37,0.16553,0.00016,11.72082]
[1779576163915,33.34,76441.23,0.37,0.16551,0.00016,11.71952]
[1779576168951,33.34,76440.23,0.37,0.16535,0.00016,11.71242]
[1779576170668,33.34,76440.52,0.37,0.1654,0.00016,11.71464]
[1779576170963,33.34,76440.12,0.37,0.16534,0.00016,11.71175]
[1779576171970,33.34,76428.98,0.37,0.16359,0.00016,11.62932]
[1779576174991,33.34,76438.44,0.37,0.16509,0.00016,11.69992]
[1779576179172,33.34,76438.17,0.37,0.16505,0.00016,11.69835]
[1779576179345,33.34,76438.17,0.37,0.16505,0.00016,11.69835]
[1779576179425,33.34,76438.17,0.37,0.16505,0.00016,11.69835]
[1779576181307,33.34,76428.11,0.37,0.16348,0.00016,11.62431]
[1779576187077,33.35,76428.16,0.37,0.16351,0.00016,11.62577]
[1779576189469,33.35,76435.8,0.37,0.16472,0.00016,11.68272]
[1779576193175,33.35,76439.41,0.37,0.1653,0.00016,11.70959]
[1779576193252,33.35,76439.38,0.37,0.16529,0.00016,11.70947]
[1779576198526,33.35,76440.98,0.37,0.16555,0.00016,11.72151]
[1779576203425,33.35,76439.27,0.37,0.16528,0.00016,11.70906]
[1779576203490,33.35,76439.27,0.37,0.16528,0.00016,11.70906]
[1779576204014,33.35,76439.27,0.37,0.16528,0.00016,11.70906]
[1779576203599,33.35,76439.46,0.37,0.16532,0.00016,11.71053]
[1779576204534,33.35,76445.31,0.37,0.16624,0.00016,11.75391]
[1779576208116,33.35,76446.22,0.37,0.1664,0.00016,11.76092]
[1779576208605,33.35,76446.14,0.37,0.16638,0.00016,11.76039]
[1779576210645,33.35,76446.14,0.37,0.16639,0.00016,11.76045]
[1779576210747,33.35,76446.57,0.37,0.16645,0.00016,11.76369]
[1779576212253,33.35,76454.05,0.37,0.16759,0.00016,11.81336]
[1779576213218,33.35,76454.05,0.37,0.16759,0.00016,11.81336]
[1779576213240,33.35,76454.05,0.37,0.16759,0.00016,11.81336]
[1779576214287,33.35,76456.51,0.37,0.16798,0.00016,11.83153]
[1779576214300,33.35,76456.51,0.37,0.16798,0.00016,11.83153]
[1779576214877,33.35,76456.51,0.37,0.16798,0.00016,11.83153]
[1779576215023,33.35,76455.79,0.37,0.16786,0.00016,11.82614]
[1779576215951,33.35,76448.75,0.37,0.16674,0.00016,11.77398]
[1779576216977,33.35,76430.68,0.37,0.16388,0.00016,11.64015]
[1779576222000,33.35,76433.27,0.37,0.16429,0.00016,11.65961]
[1779576227060,33.35,76436.57,0.37,0.16482,0.00016,11.68437]
[1779576227668,33.35,76437.03,0.37,0.16489,0.00016,11.68782]
[1779576228037,33.35,76419.69,0.37,0.16217,0.00016,11.5593]
[1779576229021,33.35,76410.16,0.37,0.16068,0.00016,11.48873]
[1779576230846,33.35,76409.6,0.37,0.16059,0.00016,11.4845]
[1779576230850,33.35,76409.6,0.37,0.16059,0.00016,11.4845]
[1779576230858,33.35,76407.33,0.37,0.16024,0.00016,11.46769]
[1779576232394,33.35,76419.58,0.37,0.16215,0.00016,11.55853]
[1779576233773,33.35,76419.58,0.37,0.16215,0.00016,11.55853]
[1779576234892,33.35,76421.51,0.37,0.16245,0.00016,11.5728]
[1779576234989,33.35,76422.25,0.37,0.16256,0.00016,11.57817]
[1779576236406,33.35,76422.25,0.37,0.16256,0.00016,11.57807]
[1779576236408,33.35,76422.25,0.37,0.16256,0.00016,11.57807]
[1779576236520,33.35,76437.98,0.37,0.16503,0.00016,11.69443]
[1779576238817,33.35,76446.24,0.37,0.16635,0.00016,11.75597]
[1779576242532,33.35,76448.12,0.37,0.16665,0.00016,11.77003]
[1779576245152,33.35,76444.56,0.37,0.16609,0.00016,11.74376]
[1779576245487,33.35,76443.7,0.37,0.16595,0.00016,11.73745]
[1779576250522,33.35,76443.65,0.37,0.16595,0.00016,11.73733]
[1779576256564,33.35,76448.6,0.37,0.16674,0.00016,11.77392]
[1779576261599,33.35,76447.83,0.37,0.16661,0.00016,11.7681]
[1779576266635,33.35,76444.79,0.37,0.16613,0.00016,11.74545]
[1779576269028,33.35,76436.52,0.37,0.16481,0.00016,11.68404]
[1779576273937,33.35,76440.37,0.37,0.16536,0.00016,11.70664]
[1779576274033,33.35,76445.88,0.37,0.16623,0.00016,11.74748]
[1779576279098,33.35,76447.86,0.37,0.16654,0.00016,11.76208]
[1779576284765,33.35,76448.37,0.37,0.16662,0.00016,11.76569]
[1779576289801,33.35,76451.99,0.37,0.16719,0.00016,11.79224]
[1779576292203,33.35,76451.07,0.37,0.16704,0.00016,11.78527]
[1779576292428,33.35,76451.07,0.37,0.16704,0.00016,11.78527]
[1779576292536,33.35,76451.07,0.37,0.16704,0.00016,11.78527]
[1779576294467,33.35,76455.13,0.37,0.16769,0.00016,11.81516]
[1779576295146,33.35,76456.4,0.37,0.16789,0.00016,11.82444]
[1779576296529,33.35,76454.78,0.37,0.16763,0.00016,11.81232]
[1779576298268,33.35,76453.22,0.37,0.16737,0.00016,11.80054]
[1779576298586,33.35,76453.22,0.37,0.16737,0.00016,11.80054]
[1779576302228,33.35,76451.99,0.37,0.16717,0.00016,11.79099]
[1779576302770,33.35,76451.99,0.37,0.16717,0.00016,11.79099]
[1779576302820,33.35,76451.99,0.37,0.16717,0.00016,11.79099]
[1779576302954,33.35,76451.99,0.37,0.16717,0.00016,11.79099]
[1779576303005,33.35,76449.9,0.37,0.16683,0.00016,11.77541]
[1779576305119,33.35,76449.9,0.37,0.16683,0.00016,11.77533]
[1779576305208,33.35,76450.64,0.37,0.16694,0.00016,11.78071]
[1779576306044,33.35,76450.64,0.37,0.16694,0.00016,11.78071]
[1779576306129,33.35,76450.39,0.37,0.1669,0.00016,11.77875]
[1779576306824,33.35,76450.39,0.37,0.1669,0.00016,11.77875]
[1779576306857,33.35,76450.39,0.37,0.1669,0.00016,11.77875]
[1779576306897,33.35,76450.39,0.37,0.1669,0.00016,11.77864]
[1779576308056,33.35,76450.39,0.37,0.1669,0.00016,11.77864]
[1779576308867,33.35,76450.39,0.37,0.1669,0.00016,11.77853]
[1779576309495,33.35,76449.49,0.37,0.16675,0.00016,11.77176]
[1779576309526,33.35,76449.49,0.37,0.16675,0.00016,11.77176]
[1779576309535,33.35,76449.49,0.37,0.16675,0.00016,11.77176]
[1779576314981,33.34,76447.24,0.37,0.16638,0.00016,11.75441]
[1779576319423,33.34,76444.81,0.37,0.16598,0.00016,11.73603]
[1779576319438,33.34,76444.81,0.37,0.16598,0.00016,11.73603]
[1779576320398,33.34,76443.37,0.37,0.16575,0.00016,11.7253]
[1779576321170,33.34,76443.26,0.37,0.16574,0.00016,11.72442]
[1779576327066,33.34,76440.9,0.37,0.16535,0.00016,11.70653]
[1779576331624,33.34,76440.99,0.37,0.1653,0.00016,11.70102]
[1779576332118,33.34,76441.05,0.37,0.1653,0.00016,11.70136]
[1779576332178,33.34,76441.05,0.37,0.1653,0.00016,11.70136]
[1779576333110,33.34,76441.14,0.37,0.16531,0.00016,11.7019]
[1779576335748,33.34,76447.08,0.37,0.16626,0.00016,11.74585]
[1779576337626,33.34,76456.35,0.37,0.16773,0.00016,11.81413]
[1779576339500,33.34,76457.3,0.37,0.16787,0.00016,11.82088]
[1779576339510,33.34,76457.3,0.37,0.16787,0.00016,11.82088]
[1779576341165,33.34,76450.36,0.37,0.16676,0.00016,11.76928]
[1779576343779,33.34,76447.07,0.37,0.16623,0.00016,11.74482]
[1779576343849,33.34,76442.25,0.37,0.16547,0.00016,11.70912]
[1779576349615,33.33,76441.37,0.37,0.16532,0.00016,11.70213]
[1779576355696,33.33,76439.3,0.37,0.16498,0.00016,11.68651]
[1779576358284,33.33,76431.25,0.37,0.16371,0.00016,11.62667]
[1779576362063,33.33,76429.75,0.37,0.16347,0.00016,11.61559]
[1779576362086,33.33,76430.82,0.37,0.16364,0.00016,11.62353]
[1779576364658,33.33,76423.11,0.37,0.16244,0.00016,11.56656]
[1779576366994,33.33,76423.51,0.37,0.1625,0.00016,11.56972]
[1779576367142,33.33,76417.65,0.37,0.16159,0.00016,11.5263]
[1779576372158,33.33,76411.43,0.37,0.16062,0.00016,11.48043]
[1779576375859,33.34,76407.34,0.37,0.15999,0.00016,11.45045]
[1779576378537,33.34,76398.16,0.37,0.15857,0.00015,11.38229]
[1779576378719,33.34,76398.16,0.37,0.15857,0.00015,11.38229]
[1779576378756,33.34,76397.27,0.37,0.15843,0.00015,11.37565]
[1779576380786,33.33,76401.08,0.37,0.15902,0.00015,11.40375]
[1779576380886,33.33,76401.86,0.37,0.15914,0.00015,11.40953]
[1779576383942,33.33,76402.56,0.37,0.15924,0.00015,11.41456]
[1779576383945,33.33,76402.56,0.37,0.15924,0.00015,11.41456]
[1779576385476,33.33,76412.25,0.37,0.16074,0.00016,11.48619]
[1779576390510,33.33,76417.93,0.37,0.16162,0.00016,11.52796]
[1779576395545,33.33,76420.61,0.37,0.16197,0.00016,11.54174]
[1779576400580,33.33,76421.62,0.37,0.16212,0.00016,11.54896]
[1779576401587,33.33,76429.22,0.37,0.16331,0.00016,11.60514]
[1779576407109,33.33,76429.39,0.37,0.16333,0.00016,11.60592]
[1779576407860,33.33,76431.46,0.37,0.16366,0.00016,11.62134]
[1779576408231,33.33,76432.05,0.37,0.16375,0.00016,11.62574]
[1779576410205,33.33,76439.27,0.37,0.16489,0.00016,11.67926]
[1779576415211,33.33,76439.49,0.37,0.16492,0.00016,11.68079]
[1779576420238,33.33,76440.39,0.37,0.16506,0.00016,11.68731]
[1779576425262,33.33,76442.44,0.37,0.16538,0.00016,11.70229]
[1779576428225,33.33,76452.11,0.37,0.16691,0.00016,11.77366]
[1779576431345,33.33,76452.38,0.37,0.16695,0.00016,11.77519]
[1779576432194,33.33,76454.46,0.37,0.16727,0.00016,11.79043]
[1779576437221,33.32,76458.32,0.37,0.16788,0.00016,11.8184]
[1779576437377,33.32,76461.17,0.37,0.16833,0.00016,11.83944]
[1779576438185,33.32,76461.44,0.37,0.16837,0.00016,11.84135]
[1779576443188,33.32,76465.79,0.37,0.16906,0.00016,11.87301]
[1779576443881,33.32,76465.08,0.37,0.16894,0.00016,11.86753]
[1779576444268,33.32,76467.18,0.37,0.16927,0.00016,11.88285]
[1779576449274,33.32,76470.07,0.37,0.16972,0.00016,11.90356]
[1779576449417,33.32,76469.48,0.37,0.16962,0.00016,11.89902]
[1779576450240,33.32,76468.08,0.37,0.1694,0.00016,11.8885]
[1779576455245,33.32,76468.96,0.37,0.16946,0.00016,11.88863]
[1779576458275,33.31,76468.96,0.37,0.16945,0.00016,11.888]
[1779576458887,33.31,76468.11,0.37,0.16931,0.00016,11.88148]
[1779576458956,33.31,76468.11,0.37,0.16931,0.00016,11.88148]
[1779576458982,33.31,76468.11,0.37,0.16931,0.00016,11.88148]
[1779576459032,33.31,76468.11,0.37,0.16931,0.00016,11.88148]
[1779576459197,33.31,76469.96,0.37,0.1696,0.00016,11.89518]
[1779576460468,33.31,76469.96,0.37,0.1696,0.00016,11.89496]
[1779576460963,33.31,76469.96,0.37,0.1696,0.00016,11.89496]
[1779576462312,33.31,76477.02,0.37,0.17073,0.00016,11.94672]
[1779576463506,33.31,76476.85,0.37,0.1707,0.00016,11.94527]
[1779576463672,33.31,76476.85,0.37,0.1707,0.00016,11.94527]
[1779576464046,33.31,76476.85,0.37,0.1707,0.00016,11.94527]
[1779576465065,33.31,76476.85,0.37,0.1707,0.00016,11.94527]
[1779576467422,33.31,76480.28,0.37,0.17124,0.00016,11.97006]
[1779576467439,33.31,76480.28,0.37,0.17124,0.00016,11.97006]
[1779576468209,33.31,76480.25,0.37,0.17122,0.00016,11.96942]
[1779576473234,33.3,76480.92,0.37,0.17131,0.00016,11.97357]
[1779576473391,33.3,76485.9,0.37,0.17212,0.00016,12.01024]
[1779576474107,33.3,76485.9,0.37,0.17211,0.00016,12.00999]
[1779576479142,33.3,76487.5,0.37,0.17235,0.00016,12.02056]
[1779576480449,33.3,76486.64,0.37,0.1722,0.00016,12.01395]
[1779576482336,33.3,76485.92,0.37,0.17207,0.00016,12.00809]
[1779576483275,33.3,76484.26,0.37,0.17179,0.00016,11.99549]
[1779576485778,33.29,76482.93,0.37,0.17156,0.00016,11.98505]
[1779576495253,33.29,76482.01,0.37,0.17135,0.00016,11.97549]
[1779576500289,33.28,76490.89,0.37,0.17276,0.00016,12.03968]
[1779576505325,33.28,76489.73,0.37,0.17254,0.00016,12.02965]
[1779576510357,33.27,76486.65,0.37,0.172,0.00016,12.00522]
[1779576510490,33.27,76486.65,0.37,0.172,0.00016,12.00522]
[1779576513513,33.27,76485.45,0.37,0.17173,0.00016,11.98986]
[1779576514397,33.27,76485.33,0.37,0.1717,0.00016,11.98862]
[1779576520416,33.26,76485.05,0.37,0.17161,0.00016,11.98453]
[1779576523349,33.26,76481.53,0.37,0.17102,0.00016,11.9575]
[1779576527078,33.26,76490.15,0.37,0.1724,0.00016,12.02027]
[1779576527382,33.26,76491.93,0.37,0.17268,0.00016,12.03315]
[1779576529078,33.25,76491.18,0.37,0.17255,0.00016,12.02729]
[1779576532693,33.25,76489.84,0.37,0.17231,0.00016,12.01613]
[1779576532712,33.25,76489.84,0.37,0.17231,0.00016,12.01613]
[1779576532843,33.25,76489.84,0.37,0.17231,0.00016,12.01613]
[1779576533582,33.25,76489.91,0.37,0.17232,0.00016,12.01665]
[1779576535846,33.25,76491.2,0.37,0.17251,0.00016,12.02559]
[1779576540966,33.24,76496.1,0.37,0.17328,0.00016,12.06028]
[1779576543598,33.24,76484.42,0.37,0.17135,0.00016,11.9727]
[1779576548633,33.24,76484.88,0.37,0.17139,0.00016,11.97454]
[1779576550495,33.24,76485.58,0.37,0.1715,0.00016,11.97948]
[1779576555769,33.23,76485.6,0.37,0.17147,0.00016,11.9784]
[1779576563738,33.23,76484.67,0.37,0.17128,0.00016,11.96961]
[1779576568772,33.22,76489.12,0.37,0.17197,0.00016,12.00126]
[1779576575822,33.22,76489.96,0.37,0.17201,0.00016,11.9998]
[1779576581248,33.21,76490.3,0.37,0.17202,0.00016,12.0003]
[1779576587266,33.21,76489.78,0.37,0.1719,0.00016,11.99511]
[1779576592942,33.2,76489.04,0.37,0.17173,0.00016,11.9873]
[1779576597977,33.19,76481.9,0.37,0.17053,0.00016,11.93277]
[1779576602053,33.19,76480.52,0.37,0.17029,0.00016,11.92149]
[1779576602059,33.19,76480.62,0.37,0.1703,0.00016,11.92223]
[1779576610059,33.19,76480.67,0.37,0.17027,0.00016,11.92068]
[1779576615095,33.18,76479.71,0.37,0.17009,0.00016,11.91239]
[1779576621136,33.18,76480.47,0.37,0.17018,0.00016,11.91658]
[1779576626174,33.17,76482.28,0.37,0.17044,0.00016,11.92871]
[1779576631207,33.17,76481.85,0.37,0.17028,0.00016,11.91843]
[1779576635236,33.17,76492.24,0.37,0.17195,0.00016,11.99459]
[1779576640274,33.16,76493.24,0.37,0.17208,0.00016,12.00042]
[1779576645305,33.16,76491.49,0.37,0.17176,0.00016,11.98588]
[1779576650342,33.15,76490.49,0.37,0.17156,0.00016,11.97694]
[1779576655379,33.15,76490.05,0.37,0.17145,0.00016,11.97216]
[1779576660415,33.14,76490.04,0.37,0.17142,0.00016,11.9706]
[1779576666457,33.14,76489.97,0.37,0.17136,0.00016,11.96803]
[1779576671727,33.13,76489.87,0.37,0.17132,0.00016,11.9662]
[1779576679548,33.12,76489.74,0.37,0.17122,0.00016,11.96164]
[1779576686598,33.12,76488.98,0.37,0.17104,0.00016,11.95359]
[1779576692023,33.11,76488.99,0.37,0.17094,0.00016,11.94621]
[1779576698508,33.11,76488.52,0.37,0.17083,0.00016,11.94105]
[1779576698812,33.11,76488.27,0.37,0.17078,0.00016,11.93886]
[1779576699542,33.1,76481.76,0.37,0.16971,0.00016,11.88978]
[1779576704544,33.1,76477.63,0.37,0.16902,0.00016,11.85814]
[1779576707911,33.1,76476.61,0.37,0.16884,0.00016,11.84974]
[1779576708023,33.1,76476.61,0.37,0.16884,0.00016,11.84974]
[1779576710137,33.1,76472.27,0.37,0.16813,0.00016,11.81723]
[1779576716578,33.1,76474.04,0.37,0.1684,0.00016,11.82956]
[1779576726878,33.09,76473.04,0.37,0.1682,0.00016,11.82058]
[1779576732313,33.09,76471.14,0.37,0.16788,0.00016,11.80581]
[1779576734937,33.09,76463.95,0.37,0.16672,0.00016,11.75198]
[1779576739972,33.09,76469.78,0.37,0.16766,0.00016,11.79528]
[1779576745012,33.09,76475.32,0.37,0.16854,0.00016,11.83606]
[1779576750054,33.08,76476.27,0.37,0.16868,0.00016,11.84255]
[1779576754134,33.08,76473.71,0.37,0.1682,0.00016,11.81732]
[1779576754155,33.08,76471.93,0.37,0.16791,0.00016,11.80396]
[1779576760128,33.08,76466.17,0.37,0.16696,0.00016,11.76041]
[1779576766061,33.08,76464.4,0.37,0.16667,0.00016,11.74683]
[1779576772595,33.08,76462.65,0.37,0.16638,0.00016,11.73345]
[1779576774371,33.08,76462.65,0.37,0.16638,0.00016,11.73345]
[1779576774585,33.08,76462.65,0.37,0.16638,0.00016,11.73345]
[1779576774455,33.08,76483.94,0.37,0.16982,0.00016,11.8922]
[1779576774811,33.08,76483.94,0.37,0.16982,0.00016,11.8922]
[1779576774949,33.08,76483.94,0.37,0.16982,0.00016,11.8922]
[1779576775299,33.08,76483.94,0.37,0.16982,0.00016,11.8922]
[1779576775433,33.08,76483.94,0.37,0.16982,0.00016,11.8922]
[1779576775535,33.08,76494.02,0.37,0.17146,0.00016,11.9673]
[1779576775685,33.08,76494.02,0.37,0.17146,0.00016,11.9673]
[1779576775792,33.08,76494.02,0.37,0.17146,0.00016,11.9673]
[1779576776239,33.08,76494.02,0.37,0.17146,0.00016,11.96713]
[1779576776818,33.08,76494.02,0.37,0.17146,0.00016,11.96713]
[1779576776927,33.08,76494.02,0.37,0.17146,0.00016,11.96713]
[1779576777245,33.08,76493.96,0.37,0.17145,0.00016,11.96643]
[1779576779102,33.08,76493.66,0.37,0.17139,0.00016,11.96395]
[1779576779259,33.08,76493.28,0.37,0.17132,0.00016,11.96087]
[1779576781537,33.08,76493.28,0.37,0.17132,0.00016,11.96087]
[1779576781578,33.08,76493.28,0.37,0.17132,0.00016,11.96087]
[1779576781618,33.07,76492.63,0.37,0.1712,0.00016,11.9553]
[1779576784201,33.07,76490.82,0.37,0.1709,0.00016,11.94157]
[1779576789329,33.07,76485.2,0.37,0.16996,0.00016,11.89837]
[1779576795370,33.07,76483.8,0.37,0.1697,0.00016,11.88664]
[1779576800405,33.06,76482.92,0.37,0.16953,0.00016,11.87912]
[1779576805444,33.06,76486.22,0.37,0.17005,0.00016,11.90279]
[1779576806799,33.06,76486.72,0.37,0.17013,0.00016,11.90632]
[1779576808799,33.06,76486.58,0.37,0.1701,0.00016,11.90488]
[1779576809472,33.06,76486.65,0.37,0.1701,0.00016,11.90521]
[1779576810538,33.06,76486.65,0.37,0.1701,0.00016,11.90521]
[1779576810616,33.06,76486.58,0.37,0.17008,0.00016,11.90431]
[1779576816521,33.05,76489.16,0.37,0.17042,0.00016,11.91675]
[1779576821556,33.05,76486.8,0.37,0.17001,0.00016,11.89817]
[1779576826556,33.05,76486.21,0.37,0.16991,0.00016,11.89342]
[1779576831626,33.05,76485.68,0.37,0.16979,0.00016,11.88802]
[1779576836661,33.04,76488.11,0.37,0.17017,0.00016,11.90535]
[1779576842703,33.04,76487.81,0.37,0.1701,0.00016,11.90209]
[1779576847741,33.04,76484.78,0.37,0.16959,0.00016,11.87871]
[1779576850881,33.04,76482.99,0.37,0.16929,0.00016,11.8651]
[1779576850965,33.04,76476.89,0.37,0.1683,0.00016,11.81944]
[1779576856803,33.04,76476.06,0.37,0.16815,0.00016,11.81283]
[1779576862759,33.03,76476.19,0.37,0.16817,0.00016,11.81347]
[1779576862783,33.03,76476.19,0.37,0.16817,0.00016,11.81347]
[1779576863479,33.03,76474.53,0.37,0.16789,0.00016,11.80089]
[1779576869022,33.03,76470.15,0.37,0.16717,0.00016,11.76732]
[1779576875937,33.03,76471.93,0.37,0.16736,0.00016,11.77324]
[1779576881668,33.02,76473.11,0.37,0.16753,0.00016,11.78123]
[1779576887013,33.02,76472.4,0.37,0.16739,0.00016,11.7746]
[1779576892070,33.02,76477.33,0.37,0.16816,0.00016,11.81041]
[1779576894155,33.02,76482.75,0.37,0.16902,0.00016,11.85008]
[1779576894173,33.02,76482.75,0.37,0.16902,0.00016,11.85008]
[1779576894224,33.02,76483.64,0.37,0.16917,0.00016,11.85673]
[1779576896297,33.01,76483.64,0.37,0.16916,0.00016,11.85644]
[1779576896386,33.01,76483.64,0.37,0.16916,0.00016,11.85644]
[1779576902119,33.01,76487.37,0.37,0.16972,0.00016,11.88213]
[1779576907165,33.0,76485.58,0.37,0.1694,0.00016,11.86762]
[1779576912189,33.0,76491.28,0.37,0.17029,0.00016,11.90843]
[1779576917224,32.99,76489.97,0.37,0.17004,0.00016,11.89712]
[1779576922260,32.99,76486.54,0.37,0.16946,0.00016,11.87014]
[1779576927435,32.99,76484.58,0.37,0.16911,0.00016,11.8545]
[1779576930511,32.99,76484.13,0.37,0.16903,0.00016,11.85044]
[1779576930550,32.99,76484.13,0.37,0.16903,0.00016,11.85044]
[1779576931149,32.98,76484.31,0.37,0.16905,0.00016,11.85156]
[1779576931324,32.98,76484.31,0.37,0.16898,0.00016,11.84555]
[1779576936359,32.98,76483.85,0.37,0.16888,0.00016,11.84103]
[1779576937918,32.98,76483.85,0.37,0.16888,0.00016,11.84103]
[1779576938372,32.98,76483.78,0.37,0.16886,0.00016,11.84009]
[1779576941438,32.98,76488.21,0.37,0.16957,0.00016,11.87279]
[1779576941522,32.98,76489.77,0.37,0.16982,0.00016,11.88421]
[1779576947435,32.97,76490.01,0.37,0.16983,0.00016,11.8845]
[1779576949362,32.97,76490.18,0.37,0.16985,0.00016,11.88552]
[1779576949658,32.97,76490.18,0.37,0.16985,0.00016,11.88552]
[1779576949765,32.97,76490.84,0.37,0.16995,0.00016,11.8902]
[1779576950049,32.97,76490.84,0.37,0.16995,0.00016,11.8902]
[1779576951729,32.97,76494.0,0.37,0.17046,0.00016,11.91357]
[1779576954846,32.97,76496.13,0.37,0.17079,0.00016,11.92834]
[1779576959857,32.96,76500.06,0.37,0.1714,0.00016,11.95634]
[1779576961799,32.96,76509.51,0.37,0.17295,0.00017,12.02683]
[1779576963211,32.96,76509.96,0.37,0.17302,0.00017,12.02978]
[1779576963431,32.96,76509.96,0.37,0.17302,0.00017,12.02978]
[1779576963548,32.96,76509.96,0.37,0.17302,0.00017,12.02978]
[1779576968586,32.96,76513.15,0.37,0.17352,0.00017,12.05238]
[1779576972018,32.96,76513.69,0.37,0.1736,0.00017,12.05593]
[1779576972612,32.95,76514.52,0.37,0.17372,0.00017,12.06167]
[1779576974019,32.95,76516.2,0.37,0.174,0.00017,12.07399]
[1779576974627,32.95,76517.22,0.37,0.17416,0.00017,12.08138]
[1779576979662,32.95,76505.62,0.37,0.17222,0.00016,11.99358]
[1779576984698,32.95,76502.48,0.37,0.17169,0.00016,11.96946]
[1779576989733,32.95,76501.64,0.37,0.17153,0.00016,11.9625]
[1779576994770,32.94,76500.04,0.37,0.17117,0.00016,11.94324]
[1779576999808,32.94,76498.89,0.37,0.17094,0.00016,11.9327]
[1779577005850,32.93,76500.43,0.37,0.17115,0.00016,11.94236]
[1779577010885,32.93,76500.95,0.37,0.1712,0.00016,11.94468]
[1779577016927,32.92,76501.51,0.37,0.17125,0.00016,11.94701]
[1779577021962,32.92,76502.02,0.37,0.1713,0.00016,11.94931]
[1779577028004,32.91,76504.22,0.37,0.17162,0.00016,11.96392]
[1779577033033,32.91,76503.51,0.37,0.17148,0.00016,11.95737]
[1779577041857,32.9,76502.68,0.37,0.17131,0.00016,11.94969]
[1779577044992,32.9,76502.75,0.37,0.17128,0.00016,11.94821]
[1779577045419,32.9,76502.07,0.37,0.17116,0.00016,11.94284]
[1779577045972,32.9,76502.07,0.37,0.17116,0.00016,11.94284]
[1779577046134,32.89,76502.07,0.37,0.17115,0.00016,11.94257]
[1779577051167,32.89,76500.95,0.37,0.17088,0.00016,11.9271]
[1779577056206,32.89,76502.82,0.37,0.17116,0.00016,11.93979]
[1779577061239,32.88,76507.15,0.37,0.17183,0.00016,11.97074]
[1779577067481,32.88,76511.21,0.37,0.17247,0.00017,11.99982]
[1779577067502,32.88,76510.51,0.37,0.17234,0.00017,11.9939]
[1779577068510,32.88,76510.51,0.37,0.17234,0.00017,11.9939]
[1779577068550,32.87,76510.51,0.37,0.17234,0.00017,11.99357]
[1779577070252,32.87,76510.51,0.37,0.17233,0.00017,11.99324]
[1779577070335,32.87,76509.78,0.37,0.1722,0.00017,11.98744]
[1779577076344,32.87,76506.18,0.37,0.17157,0.00016,11.95866]
[1779577079091,32.87,76506.14,0.37,0.17155,0.00016,11.95778]
[1779577079366,32.87,76505.94,0.37,0.17151,0.00016,11.956]
[1779577084808,32.86,76504.81,0.37,0.17129,0.00016,11.94611]
[1779577090155,32.86,76504.15,0.37,0.17115,0.00016,11.93978]
[1779577095479,32.85,76503.79,0.37,0.17105,0.00016,11.93546]
[1779577100513,32.85,76500.84,0.37,0.17054,0.00016,11.91211]
[1779577104949,32.85,76493.57,0.37,0.16933,0.00016,11.85655]
[1779577110582,32.84,76492.76,0.37,0.16918,0.00016,11.84957]
[1779577115618,32.84,76490.93,0.37,0.16878,0.00016,11.8287]
[1779577118126,32.84,76491.14,0.37,0.1688,0.00016,11.82948]
[1779577118639,32.84,76491.0,0.37,0.16877,0.00016,11.82803]
[1779577123062,32.83,76487.32,0.37,0.16813,0.00016,11.79879]
[1779577124292,32.83,76486.51,0.37,0.16799,0.00016,11.79234]
[1779577129318,32.82,76483.99,0.37,0.16754,0.00016,11.77142]
[1779577132985,32.82,76475.44,0.37,0.16612,0.00016,11.70586]
[1779577133603,32.82,76475.44,0.37,0.16612,0.00016,11.70586]
[1779577134576,32.82,76474.33,0.37,0.16594,0.00016,11.69751]
[1779577134655,32.82,76474.33,0.37,0.16594,0.00016,11.69727]
[1779577139792,32.82,76473.66,0.37,0.16581,0.00016,11.69108]
[1779577145834,32.81,76474.48,0.37,0.16591,0.00016,11.69584]
[1779577149894,32.81,76466.39,0.37,0.16458,0.00016,11.63403]
[1779577153921,32.81,76473.97,0.37,0.16579,0.00016,11.6904]
[1779577159967,32.8,76474.85,0.37,0.1659,0.00016,11.69552]
[1779577162801,32.8,76475.4,0.37,0.16598,0.00016,11.69923]
[1779577162808,32.8,76475.4,0.37,0.16598,0.00016,11.69923]
[1779577162990,32.8,76475.43,0.37,0.16598,0.00016,11.69946]
[1779577165000,32.8,76484.69,0.37,0.16747,0.00016,11.76838]
[1779577170034,32.79,76483.63,0.37,0.16726,0.00016,11.75891]
[1779577173652,32.79,76486.25,0.37,0.16761,0.00016,11.77187]
[1779577174063,32.79,76489.01,0.37,0.16805,0.00016,11.79228]
[1779577179100,32.79,76488.41,0.37,0.16791,0.00016,11.78599]
[1779577184133,32.78,76484.36,0.37,0.16721,0.00016,11.75377]
[1779577191552,32.78,76479.59,0.37,0.16641,0.00016,11.71669]
[1779577196870,32.77,76479.26,0.37,0.16631,0.00016,11.71214]
[1779577201108,32.77,76479.09,0.37,0.16626,0.00016,11.70972]
[1779577201555,32.77,76479.09,0.37,0.16626,0.00016,11.70972]
[1779577201677,32.77,76479.09,0.37,0.16626,0.00016,11.70972]
[1779577201869,32.77,76479.09,0.37,0.16626,0.00016,11.70972]
[1779577202040,32.77,76479.09,0.37,0.16626,0.00016,11.70972]
[1779577202102,32.77,76478.76,0.37,0.1662,0.00016,11.70666]
[1779577202433,32.77,76478.76,0.37,0.1662,0.00016,11.70666]
[1779577202872,32.77,76478.76,0.37,0.1662,0.00016,11.70666]
[1779577203096,32.77,76478.76,0.37,0.1662,0.00016,11.70666]
[1779577203089,32.77,76452.62,0.37,0.16199,0.00016,11.50948]
[1779577203781,32.77,76452.62,0.37,0.16199,0.00016,11.50948]
[1779577203787,32.77,76452.62,0.37,0.16199,0.00016,11.50948]
[1779577203792,32.77,76452.62,0.37,0.16199,0.00016,11.50948]
[1779577203994,32.77,76452.62,0.37,0.16199,0.00016,11.50948]
[1779577204082,32.77,76452.62,0.37,0.16199,0.00016,11.50948]
[1779577204090,32.77,76444.75,0.37,0.16073,0.00016,11.45017]
[1779577204198,32.77,76444.75,0.37,0.16073,0.00016,11.45017]
[1779577204263,32.77,76444.75,0.37,0.16073,0.00016,11.45017]
[1779577204445,32.77,76444.75,0.37,0.16073,0.00016,11.45017]
[1779577204498,32.77,76444.75,0.37,0.16073,0.00016,11.45017]
[1779577204649,32.77,76444.75,0.37,0.16073,0.00016,11.45017]
[1779577204725,32.77,76444.75,0.37,0.16073,0.00016,11.45017]
[1779577204854,32.77,76444.75,0.37,0.16073,0.00016,11.45017]
[1779577204910,32.77,76444.75,0.37,0.16073,0.00016,11.45017]
[1779577204989,32.77,76444.75,0.37,0.16073,0.00016,11.45017]
[1779577205063,32.77,76442.34,0.37,0.16036,0.00016,11.43254]
[1779577205257,32.77,76442.34,0.37,0.16036,0.00016,11.43254]
[1779577208908,32.78,76437.6,0.37,0.15968,0.00016,11.40023]
[1779577208926,32.78,76437.6,0.37,0.15968,0.00016,11.40023]
[1779577208951,32.78,76437.6,0.37,0.15968,0.00016,11.40023]
[1779577208983,32.78,76437.6,0.37,0.15968,0.00016,11.40023]
[1779577209055,32.78,76437.6,0.37,0.15968,0.00016,11.40023]
[1779577209114,32.78,76438.31,0.37,0.15982,0.00016,11.4067]
[1779577212754,32.78,76438.08,0.37,0.15979,0.00016,11.4053]
[1779577213287,32.78,76434.4,0.37,0.15924,0.00016,11.37885]
[1779577213348,32.78,76434.4,0.37,0.15924,0.00016,11.37898]
[1779577218470,32.78,76434.38,0.37,0.15923,0.00016,11.37873]
[1779577218795,32.78,76434.38,0.37,0.15923,0.00016,11.37873]
[1779577218902,32.78,76434.38,0.37,0.15923,0.00016,11.37873]
[1779577219121,32.78,76434.69,0.37,0.15928,0.00016,11.38079]
[1779577219271,32.78,76434.69,0.37,0.15928,0.00016,11.38079]
[1779577219362,32.78,76434.69,0.37,0.15928,0.00016,11.38079]
[1779577219598,32.78,76434.69,0.37,0.15928,0.00016,11.38079]
[1779577219937,32.78,76434.69,0.37,0.15928,0.00016,11.38079]
[1779577219977,32.78,76434.69,0.37,0.15928,0.00016,11.38079]
[1779577220110,32.78,76434.69,0.37,0.15928,0.00016,11.38079]
[1779577220117,32.78,76460.6,0.37,0.1634,0.00016,11.57603]
[1779577220201,32.78,76460.6,0.37,0.1634,0.00016,11.57603]
[1779577220361,32.78,76460.6,0.37,0.1634,0.00016,11.57603]
[1779577220365,32.78,76460.6,0.37,0.1634,0.00016,11.57603]
[1779577220373,32.78,76460.6,0.37,0.1634,0.00016,11.57603]
[1779577220989,32.78,76460.6,0.37,0.1634,0.00016,11.57603]
[1779577220994,32.78,76460.6,0.37,0.1634,0.00016,11.57603]
[1779577221027,32.78,76460.6,0.37,0.1634,0.00016,11.57603]
[1779577221111,32.78,76460.6,0.37,0.1634,0.00016,11.57603]
[1779577221064,32.78,76468.23,0.37,0.16463,0.00016,11.63354]
[1779577224438,32.78,76468.42,0.37,0.16466,0.00016,11.63496]
[1779577224469,32.78,76468.42,0.37,0.16466,0.00016,11.63496]
[1779577224489,32.78,76468.42,0.37,0.16466,0.00016,11.63496]
[1779577224508,32.78,76469.35,0.37,0.16481,0.00016,11.64196]
[1779577225206,32.78,76469.35,0.37,0.16481,0.00016,11.64196]
[1779577225230,32.78,76469.35,0.37,0.16481,0.00016,11.64196]
[1779577225456,32.78,76469.35,0.37,0.16481,0.00016,11.64196]
[1779577225475,32.78,76469.35,0.37,0.16481,0.00016,11.64196]
[1779577225747,32.78,76469.35,0.37,0.16481,0.00016,11.64196]
[1779577225820,32.78,76469.61,0.37,0.16485,0.00016,11.6439]
[1779577227220,32.78,76469.88,0.37,0.16489,0.00016,11.64592]
[1779577231465,32.78,76471.11,0.37,0.16509,0.00016,11.65511]
[1779577237517,32.78,76468.09,0.37,0.16454,0.00016,11.62651]
[1779577239521,32.78,76466.96,0.37,0.16436,0.00016,11.61802]
[1779577239799,32.78,76466.96,0.37,0.16436,0.00016,11.61802]
[1779577241580,32.78,76463.97,0.37,0.16388,0.00016,11.5954]
[1779577241591,32.78,76463.97,0.37,0.16388,0.00016,11.5954]
[1779577242115,32.78,76458.33,0.37,0.16297,0.00016,11.55282]
[1779577247255,32.78,76459.1,0.37,0.16308,0.00016,11.55826]
[1779577247349,32.78,76459.1,0.37,0.16308,0.00016,11.55826]
[1779577247353,32.78,76459.1,0.37,0.16308,0.00016,11.55826]
[1779577247713,32.78,76459.1,0.37,0.16308,0.00016,11.55826]
[1779577247958,32.78,76452.09,0.37,0.16196,0.00016,11.50539]
[1779577253629,32.78,76447.46,0.37,0.16123,0.00016,11.47063]
[1779577258664,32.78,76452.29,0.37,0.162,0.00016,11.5072]
[1779577261056,32.78,76453.57,0.37,0.1622,0.00016,11.51683]
[1779577266720,32.78,76454.55,0.37,0.16236,0.00016,11.52399]
[1779577271756,32.78,76448.84,0.37,0.16144,0.00016,11.48096]
[1779577272949,32.78,76448.84,0.37,0.16144,0.00016,11.48096]
[1779577273142,32.78,76448.84,0.37,0.16144,0.00016,11.48096]
[1779577273148,32.78,76448.84,0.37,0.16144,0.00016,11.48096]
[1779577273202,32.78,76448.84,0.37,0.16144,0.00016,11.48096]
[1779577273220,32.78,76448.84,0.37,0.16144,0.00016,11.48096]
[1779577273348,32.78,76448.5,0.37,0.16139,0.00016,11.47842]
[1779577273500,32.78,76448.5,0.37,0.16139,0.00016,11.47842]
[1779577273633,32.78,76448.5,0.37,0.16139,0.00016,11.47842]
[1779577273655,32.78,76448.5,0.37,0.16139,0.00016,11.47842]
[1779577274082,32.78,76469.77,0.37,0.1648,0.00016,11.63858]
[1779577274280,32.78,76469.77,0.37,0.1648,0.00016,11.63858]
[1779577274361,32.78,76469.77,0.37,0.1648,0.00016,11.63858]
[1779577274446,32.78,76469.77,0.37,0.1648,0.00016,11.63858]
[1779577274546,32.78,76469.77,0.37,0.1648,0.00016,11.63858]
[1779577274656,32.78,76469.77,0.37,0.1648,0.00016,11.63858]
[1779577274984,32.78,76469.77,0.37,0.1648,0.00016,11.63858]
[1779577275077,32.78,76469.77,0.37,0.1648,0.00016,11.63858]
[1779577275148,32.78,76481.53,0.37,0.1667,0.00016,11.72712]
[1779577275259,32.78,76481.53,0.37,0.1667,0.00016,11.72712]
[1779577275292,32.78,76481.53,0.37,0.1667,0.00016,11.72712]
[1779577275414,32.78,76481.53,0.37,0.1667,0.00016,11.72712]
[1779577275443,32.78,76481.53,0.37,0.1667,0.00016,11.72712]
[1779577275507,32.78,76481.53,0.37,0.1667,0.00016,11.72712]
[1779577275571,32.78,76481.53,0.37,0.1667,0.00016,11.72712]
[1779577275786,32.78,76481.53,0.37,0.16671,0.00016,11.72728]
[1779577276290,32.78,76481.53,0.37,0.16671,0.00016,11.72728]
[1779577276292,32.78,76481.53,0.37,0.16671,0.00016,11.72728]
[1779577276320,32.78,76481.53,0.37,0.16671,0.00016,11.72728]
[1779577276330,32.78,76481.53,0.37,0.16671,0.00016,11.72728]
[1779577276332,32.78,76481.53,0.37,0.16671,0.00016,11.72728]
[1779577276391,32.78,76481.53,0.37,0.16671,0.00016,11.72728]
[1779577276501,32.78,76481.53,0.37,0.16671,0.00016,11.72728]
[1779577276794,32.78,76482.06,0.37,0.16679,0.00016,11.73127]
[1779577279820,32.78,76474.23,0.37,0.16551,0.00016,11.67191]
[1779577284854,32.78,76475.6,0.37,0.16573,0.00016,11.68202]
[1779577288039,32.78,76475.81,0.37,0.16576,0.00016,11.68334]
[1779577288087,32.78,76475.79,0.37,0.16575,0.00016,11.68293]
[1779577288832,32.78,76475.79,0.37,0.16575,0.00016,11.68293]
[1779577295931,32.78,76475.44,0.37,0.16561,0.00016,11.67361]
[1779577300966,32.77,76475.17,0.37,0.16555,0.00016,11.67101]
[1779577306001,32.77,76475.03,0.37,0.16552,0.00016,11.66936]
[1779577311879,32.77,76476.06,0.37,0.16568,0.00016,11.67682]
[1779577317080,32.77,76476.61,0.37,0.16575,0.00016,11.68023]
[1779577322116,32.77,76477.14,0.37,0.16583,0.00016,11.68382]
[1779577327150,32.77,76475.45,0.37,0.16555,0.00016,11.67077]
[1779577332187,32.77,76475.31,0.37,0.16552,0.00016,11.66947]
[1779577337223,32.77,76475.0,0.37,0.16547,0.00016,11.66695]
[1779577338229,32.77,76468.09,0.37,0.16435,0.00016,11.61494]
[1779577346381,32.77,76468.79,0.37,0.16447,0.00016,11.62034]
[1779577352328,32.77,76469.19,0.37,0.16447,0.00016,11.61782]
[1779577354149,32.77,76469.19,0.37,0.16447,0.00016,11.61782]
[1779577354171,32.77,76471.25,0.37,0.16481,0.00016,11.63335]
[1779577359378,32.77,76467.03,0.37,0.16413,0.00016,11.6018]
[1779577364413,32.77,76466.75,0.37,0.1641,0.00016,11.60011]
[1779577369448,32.77,76465.26,0.37,0.16387,0.00016,11.58939]
[1779577374483,32.77,76467.5,0.37,0.16424,0.00016,11.60676]
[1779577380064,32.77,76470.85,0.37,0.16478,0.00016,11.63223]
[1779577386979,32.78,76469.68,0.37,0.16461,0.00016,11.62411]
[1779577389024,32.78,76469.23,0.37,0.16454,0.00016,11.62088]
[1779577389097,32.78,76468.71,0.37,0.16446,0.00016,11.61697]
[1779577390983,32.78,76468.2,0.37,0.16438,0.00016,11.61321]
[1779577391085,32.78,76481.63,0.37,0.16655,0.00016,11.71442]
[1779577392779,32.78,76481.63,0.37,0.16655,0.00016,11.71446]
[1779577398374,32.78,76493.88,0.37,0.16855,0.00016,11.8066]
[1779577405700,32.77,76491.27,0.37,0.16811,0.00016,11.7862]
[1779577410738,32.77,76490.68,0.37,0.168,0.00016,11.78131]
[1779577412660,32.77,76490.2,0.37,0.16786,0.00016,11.77182]
[1779577412750,32.77,76490.55,0.37,0.16791,0.00016,11.77437]
[1779577415065,32.77,76491.42,0.37,0.16805,0.00016,11.78084]
[1779577420807,32.77,76494.49,0.37,0.16854,0.00016,11.80317]
[1779577422146,32.77,76494.49,0.37,0.16854,0.00016,11.80317]
[1779577422166,32.77,76493.66,0.37,0.1684,0.00016,11.79666]
[1779577427264,32.77,76497.89,0.37,0.16907,0.00016,11.82766]
[1779577432891,32.76,76494.02,0.37,0.16841,0.00016,11.79759]
[1779577437925,32.76,76494.87,0.37,0.16853,0.00016,11.80308]
[1779577442960,32.76,76485.27,0.37,0.16695,0.00016,11.72989]
[1779577445072,32.76,76484.47,0.37,0.16681,0.00016,11.72376]
[1779577445173,32.76,76484.52,0.37,0.16682,0.00016,11.72393]
[1779577451017,32.76,76484.68,0.37,0.16683,0.00016,11.72457]
[1779577456317,32.75,76484.47,0.37,0.16679,0.00016,11.72263]
[1779577461773,32.75,76490.75,0.37,0.16779,0.00016,11.76897]
[1779577466791,32.75,76490.41,0.37,0.16771,0.00016,11.76532]
[1779577467732,32.75,76490.41,0.37,0.16771,0.00016,11.76514]
[1779577467737,32.75,76490.41,0.37,0.16771,0.00016,11.76514]
[1779577467748,32.75,76490.41,0.37,0.16771,0.00016,11.76514]
[1779577469142,32.75,76490.41,0.37,0.1677,0.00016,11.76496]
[1779577474179,32.75,76484.45,0.37,0.16665,0.00016,11.71348]
[1779577479213,32.74,76482.24,0.37,0.16628,0.00016,11.69611]
[1779577484248,32.74,76481.94,0.37,0.16622,0.00016,11.69331]
[1779577489283,32.74,76478.2,0.37,0.1656,0.00016,11.6646]
[1779577493078,32.74,76477.18,0.37,0.16543,0.00016,11.65671]
[1779577498589,32.74,76477.47,0.37,0.16547,0.00016,11.65851]
[1779577499350,32.74,76477.47,0.37,0.16546,0.00016,11.65836]
[1779577504357,32.74,76478.11,0.37,0.16556,0.00016,11.66288]
[1779577509375,32.74,76483.11,0.37,0.16636,0.00016,11.70005]
[1779577515465,32.73,76479.89,0.37,0.16582,0.00016,11.67514]
[1779577520906,32.73,76480.67,0.37,0.16595,0.00016,11.68088]
[1779577525917,32.73,76475.48,0.37,0.1651,0.00016,11.64146]
[1779577528420,32.73,76489.28,0.37,0.16734,0.00016,11.74534]
[1779577533593,32.73,76495.98,0.37,0.16836,0.00016,11.78932]
[1779577537673,32.73,76499.08,0.37,0.16885,0.00016,11.81198]
[1779577537681,32.73,76499.08,0.37,0.16885,0.00016,11.81198]
[1779577538391,32.73,76500.19,0.37,0.16903,0.00016,11.82017]
[1779577541779,32.73,76505.25,0.37,0.16985,0.00016,11.85767]
[1779577544673,32.72,76514.59,0.37,0.17138,0.00017,11.92748]
[1779577549707,32.72,76519.47,0.37,0.17218,0.00017,11.96381]
[1779577555304,32.72,76519.24,0.37,0.17213,0.00017,11.96173]
[1779577555313,32.72,76518.9,0.37,0.17207,0.00017,11.95899]
[1779577558740,32.72,76517.93,0.37,0.17191,0.00017,11.95143]
[1779577560289,32.72,76521.66,0.37,0.17253,0.00017,11.97951]
[1779577560670,32.72,76524.74,0.37,0.17303,0.00017,12.00243]
[1779577560678,32.72,76524.74,0.37,0.17303,0.00017,12.00243]
[1779577561322,32.72,76525.28,0.37,0.17312,0.00017,12.00633]
[1779577562077,32.72,76525.28,0.37,0.17312,0.00017,12.00633]
[1779577564042,32.72,76529.03,0.37,0.17374,0.00017,12.03437]
[1779577566826,32.72,76542.02,0.37,0.17592,0.00017,12.13195]
[1779577571069,32.72,76543.32,0.37,0.17613,0.00017,12.14142]
[1779577571189,32.72,76543.32,0.37,0.17613,0.00017,12.14142]
[1779577571403,32.72,76543.32,0.37,0.17613,0.00017,12.14142]
[1779577571370,32.72,76544.78,0.37,0.17638,0.00017,12.15229]
[1779577571854,32.72,76544.78,0.37,0.17638,0.00017,12.15229]
[1779577571991,32.72,76574.51,0.37,0.18144,0.00017,12.37547]
[1779577572616,32.72,76574.51,0.37,0.18144,0.00017,12.37547]
[1779577572904,32.72,76577.15,0.37,0.18189,0.00017,12.39516]
[1779577574032,32.72,76577.15,0.37,0.18189,0.00017,12.39516]
[1779577574077,32.72,76577.15,0.37,0.18189,0.00017,12.39516]
[1779577574512,32.73,76641.2,0.37,0.19319,0.00018,12.87624]
[1779577575520,32.73,76642.15,0.37,0.19336,0.00018,12.88345]
[1779577575662,32.73,76642.15,0.37,0.19336,0.00018,12.88345]
[1779577576017,32.73,76645.36,0.37,0.19393,0.00018,12.90727]
[1779577577694,32.73,76645.36,0.37,0.19394,0.00018,12.90742]
[1779577578439,32.73,76639.7,0.37,0.19293,0.00018,12.86566]
[1779577579071,32.73,76639.7,0.37,0.19293,0.00018,12.86566]
[1779577584977,32.73,76644.98,0.37,0.19388,0.00018,12.90499]
[1779577588483,32.73,76642.31,0.37,0.1934,0.00018,12.88519]
[1779577588502,32.73,76642.31,0.37,0.1934,0.00018,12.88519]
[1779577588510,32.73,76639.86,0.37,0.19297,0.00018,12.86696]
[1779577588609,32.73,76639.86,0.37,0.19297,0.00018,12.86696]
[1779577588646,32.73,76639.86,0.37,0.19297,0.00018,12.86696]
[1779577589005,32.73,76639.86,0.37,0.19297,0.00018,12.86694]
[1779577590219,32.73,76639.86,0.37,0.19297,0.00018,12.86694]
[1779577595080,32.73,76644.51,0.37,0.19373,0.00018,12.89551]
[1779577596407,32.73,76646.12,0.37,0.19402,0.00018,12.90741]
[1779577596420,32.73,76646.12,0.37,0.19402,0.00018,12.90741]
[1779577596487,32.73,76648.62,0.37,0.19446,0.00018,12.9259]
[1779577602096,32.73,76650.11,0.37,0.19471,0.00018,12.9363]
[1779577603089,32.73,76650.11,0.37,0.19471,0.00018,12.9363]
[1779577607084,32.72,76649.91,0.37,0.19466,0.00018,12.9341]
[1779577612166,32.72,76647.01,0.37,0.19411,0.00018,12.91157]
[1779577615300,32.72,76646.19,0.37,0.19396,0.00018,12.90513]
[1779577616073,32.72,76645.41,0.37,0.19382,0.00018,12.89917]
[1779577618498,32.72,76645.23,0.37,0.19377,0.00018,12.89748]
[1779577624250,32.71,76644.23,0.37,0.19356,0.00018,12.88876]
[1779577629285,32.71,76645.98,0.37,0.19385,0.00018,12.9008]
[1779577634412,32.71,76645.91,0.37,0.19382,0.00018,12.89948]
[1779577638227,32.7,76645.72,0.37,0.19377,0.00018,12.89727]
[1779577638346,32.7,76645.72,0.37,0.19377,0.00018,12.89727]
[1779577638530,32.7,76645.72,0.37,0.19377,0.00018,12.89727]
[1779577638426,32.7,76656.2,0.37,0.19564,0.00018,12.97481]
[1779577638665,32.7,76656.2,0.37,0.19564,0.00018,12.97481]
[1779577639512,32.7,76656.2,0.37,0.19564,0.00018,12.97481]
[1779577639548,32.7,76656.2,0.37,0.19564,0.00018,12.97481]
[1779577639355,32.7,76656.2,0.37,0.19564,0.00018,12.97462]
[1779577640362,32.7,76659.12,0.37,0.19616,0.00018,12.99605]
[1779577642528,32.7,76661.99,0.37,0.19667,0.00018,13.01708]
[1779577642598,32.7,76671.92,0.37,0.19846,0.00018,13.0903]
[1779577642622,32.7,76671.92,0.37,0.19846,0.00018,13.0903]
[1779577642667,32.7,76671.92,0.37,0.19846,0.00018,13.0903]
[1779577642697,32.7,76671.92,0.37,0.19846,0.00018,13.0903]
[1779577642914,32.7,76671.92,0.37,0.19846,0.00018,13.0903]
[1779577643382,32.7,76671.92,0.37,0.19845,0.00018,13.09006]
[1779577647243,32.7,76677.96,0.37,0.19953,0.00018,13.13393]
[1779577647270,32.7,76677.96,0.37,0.19953,0.00018,13.13393]
[1779577648713,32.7,76682.04,0.37,0.20026,0.00018,13.16357]
[1779577649426,32.7,76682.75,0.37,0.20039,0.00018,13.16856]
[1779577654462,32.69,76675.88,0.37,0.19904,0.00018,13.11079]
[1779577659497,32.68,76677.03,0.37,0.19921,0.00018,13.11746]
[1779577664506,32.68,76676.06,0.37,0.19898,0.00018,13.10838]
[1779577664609,32.68,76676.06,0.37,0.19898,0.00018,13.10838]
[1779577665540,32.67,76674.09,0.37,0.1986,0.00018,13.09279]
[1779577666374,32.67,76674.09,0.37,0.1986,0.00018,13.09279]
[1779577666570,32.67,76665.46,0.37,0.19702,0.00018,13.02842]
[1779577666982,32.67,76665.46,0.37,0.19702,0.00018,13.02842]
[1779577669794,32.67,76657.07,0.37,0.19548,0.00018,12.96496]
[1779577678631,32.66,76659.88,0.37,0.1959,0.00018,12.98242]
[1779577681155,32.65,76660.6,0.37,0.19601,0.00018,12.98697]
[1779577681168,32.65,76660.6,0.37,0.19601,0.00018,12.98697]
[1779577681178,32.65,76660.6,0.37,0.19601,0.00018,12.98697]
[1779577681262,32.65,76660.6,0.37,0.19601,0.00018,12.98697]
[1779577681652,32.65,76660.38,0.37,0.19596,0.00018,12.98494]
[1779577682061,32.65,76649.66,0.37,0.19402,0.00018,12.90491]
[1779577684496,32.65,76643.8,0.37,0.19296,0.00018,12.86101]
[1779577689709,32.65,76641.0,0.37,0.19243,0.00018,12.83861]
[1779577694743,32.64,76642.3,0.37,0.19263,0.00018,12.84704]
[1779577702800,32.63,76641.48,0.37,0.19243,0.00018,12.83885]
[1779577707954,32.63,76637.15,0.37,0.19163,0.00018,12.80559]
[1779577716072,32.63,76634.2,0.37,0.19102,0.00018,12.77673]
[1779577721933,32.62,76632.76,0.37,0.19069,0.00018,12.76303]
[1779577727302,32.62,76632.61,0.37,0.19064,0.00018,12.76097]
[1779577728883,32.61,76632.75,0.37,0.19064,0.00018,12.76109]
[1779577736532,32.61,76633.06,0.37,0.19066,0.00018,12.7616]
[1779577742324,32.6,76633.52,0.37,0.19068,0.00018,12.76268]
[1779577742528,32.6,76633.52,0.37,0.19068,0.00018,12.76268]
[1779577742638,32.6,76633.52,0.37,0.19068,0.00018,12.76268]
[1779577742731,32.6,76633.08,0.37,0.19059,0.00018,12.75911]
[1779577742879,32.6,76633.08,0.37,0.19059,0.00018,12.75911]
[1779577743207,32.6,76633.08,0.37,0.19059,0.00018,12.75911]
[1779577743287,32.6,76633.08,0.37,0.19059,0.00018,12.75911]
[1779577743669,32.6,76614.87,0.37,0.18736,0.00018,12.62212]
[1779577744123,32.6,76605.58,0.37,0.18573,0.00017,12.55248]
[1779577746104,32.59,76605.73,0.37,0.18574,0.00018,12.55309]
[1779577746973,32.59,76605.73,0.37,0.18574,0.00018,12.55309]
[1779577747026,32.59,76605.73,0.37,0.18574,0.00018,12.55309]
[1779577747391,32.59,76605.73,0.37,0.18574,0.00018,12.55309]
[1779577747477,32.59,76605.44,0.37,0.18568,0.00017,12.55069]
[1779577748146,32.59,76605.44,0.37,0.18568,0.00017,12.55069]
[1779577748204,32.59,76605.44,0.37,0.18568,0.00017,12.55069]
[1779577754160,32.59,76602.99,0.37,0.18522,0.00017,12.53087]
[1779577759161,32.59,76602.12,0.37,0.18505,0.00017,12.52343]
[1779577759727,32.59,76602.12,0.37,0.18505,0.00017,12.52343]
[1779577759728,32.58,76602.24,0.37,0.18506,0.00017,12.5241]
[1779577761669,32.58,76602.24,0.37,0.18506,0.00017,12.5241]
[1779577762165,32.58,76602.24,0.37,0.18505,0.00017,12.52363]
[1779577762482,32.58,76602.24,0.37,0.18505,0.00017,12.52363]
[1779577764230,32.58,76615.41,0.37,0.18735,0.00018,12.62173]
[1779577765433,32.58,76615.41,0.37,0.18735,0.00018,12.62173]
[1779577765439,32.58,76615.41,0.37,0.18735,0.00018,12.62173]
[1779577765526,32.58,76616.0,0.37,0.18744,0.00018,12.62584]
[1779577767252,32.58,76627.4,0.37,0.18945,0.00018,12.7108]
[1779577767973,32.58,76627.4,0.37,0.18945,0.00018,12.7108]
[1779577770396,32.58,76631.89,0.37,0.19024,0.00018,12.74417]
[1779577770460,32.58,76632.03,0.37,0.19025,0.00018,12.74471]
[1779577772071,32.58,76632.03,0.37,0.19018,0.00018,12.73868]
[1779577772287,32.57,76626.52,0.37,0.18919,0.00018,12.69701]
[1779577774124,32.57,76626.52,0.37,0.18919,0.00018,12.69701]
[1779577774433,32.57,76625.58,0.37,0.18901,0.00018,12.68921]
[1779577780341,32.56,76628.02,0.37,0.18939,0.00018,12.70525]
[1779577785378,32.56,76629.33,0.37,0.18957,0.00018,12.71321]
[1779577793085,32.55,76629.65,0.37,0.1896,0.00018,12.71415]
[1779577798468,32.54,76631.72,0.37,0.18989,0.00018,12.72648]
[1779577802712,32.54,76632.03,0.37,0.18992,0.00018,12.72777]
[1779577802724,32.54,76630.55,0.37,0.18965,0.00018,12.71635]
[1779577802797,32.54,76630.55,0.37,0.18965,0.00018,12.71635]
[1779577802830,32.54,76630.55,0.37,0.18965,0.00018,12.71635]
[1779577803503,32.54,76630.55,0.37,0.18964,0.00018,12.71601]
[1779577804510,32.54,76623.65,0.37,0.18841,0.00018,12.66398]
[1779577804975,32.54,76623.65,0.37,0.18841,0.00018,12.66398]
[1779577805517,32.54,76619.82,0.37,0.18772,0.00018,12.63499]
[1779577810552,32.53,76619.46,0.37,0.18763,0.00018,12.63115]
[1779577813187,32.53,76619.14,0.37,0.18756,0.00018,12.62829]
[1779577813200,32.53,76619.14,0.37,0.18756,0.00018,12.62829]
[1779577813573,32.53,76616.32,0.37,0.18706,0.00018,12.60689]
[1779577814065,32.53,76616.32,0.37,0.18706,0.00018,12.60689]
[1779577820622,32.53,76617.76,0.37,0.18728,0.00018,12.61615]
[1779577825658,32.52,76616.4,0.37,0.18701,0.00018,12.60472]
[1779577830693,32.52,76616.26,0.37,0.18696,0.00018,12.60244]
[1779577836736,32.51,76615.79,0.37,0.18678,0.00018,12.59171]
[1779577841330,32.51,76616.29,0.37,0.18684,0.00018,12.5946]
[1779577841519,32.51,76616.29,0.37,0.18684,0.00018,12.5946]
[1779577841696,32.51,76616.29,0.37,0.18684,0.00018,12.5946]
[1779577841803,32.51,76616.48,0.37,0.18687,0.00018,12.59582]
[1779577842805,32.51,76630.65,0.37,0.18937,0.00018,12.70166]
[1779577843811,32.51,76639.08,0.37,0.19086,0.00018,12.76444]
[1779577846827,32.5,76639.23,0.37,0.19087,0.00018,12.765]
[1779577846831,32.5,76640.77,0.37,0.19115,0.00018,12.77653]
[1779577852078,32.5,76644.43,0.37,0.19178,0.00018,12.80311]
[1779577852172,32.5,76644.43,0.37,0.19178,0.00018,12.80311]
[1779577852628,32.5,76651.47,0.37,0.19304,0.00018,12.85557]
[1779577856064,32.5,76649.58,0.37,0.19269,0.00018,12.84125]
[1779577856348,32.5,76649.58,0.37,0.19269,0.00018,12.84125]
[1779577857012,32.5,76648.26,0.37,0.19245,0.00018,12.83098]
[1779577857074,32.5,76648.26,0.37,0.19245,0.00018,12.83098]
[1779577858412,32.5,76647.74,0.37,0.19235,0.00018,12.82709]
[1779577863950,32.49,76646.02,0.37,0.192,0.00018,12.81228]
[1779577868986,32.49,76643.88,0.37,0.19157,0.00018,12.7945]
[1779577874026,32.48,76637.95,0.37,0.19049,0.00018,12.74908]
[1779577879061,32.48,76637.63,0.37,0.1904,0.00018,12.7455]
[1779577884098,32.48,76634.52,0.37,0.18982,0.00018,12.72103]
[1779577890646,32.47,76634.68,0.37,0.18981,0.00018,12.72064]
[1779577896183,32.47,76634.81,0.37,0.18975,0.00018,12.71485]
[1779577901215,32.47,76634.66,0.37,0.1897,0.00018,12.71296]
[1779577905242,32.46,76642.48,0.37,0.19107,0.00018,12.77064]
[1779577908721,32.46,76643.76,0.37,0.1913,0.00018,12.77998]
[1779577908723,32.46,76643.76,0.37,0.1913,0.00018,12.77998]
[1779577911841,32.46,76649.78,0.37,0.19235,0.00018,12.82402]
[1779577912822,32.46,76649.78,0.37,0.19235,0.00018,12.82381]
[1779577917825,32.45,76649.54,0.37,0.19228,0.00018,12.82119]
[1779577922341,32.45,76650.44,0.37,0.19242,0.00018,12.82698]
[1779577922896,32.45,76650.01,0.37,0.19234,0.00018,12.82357]
[1779577923837,32.45,76642.64,0.37,0.19101,0.00018,12.76814]
[1779577924717,32.45,76642.64,0.37,0.19101,0.00018,12.76814]
[1779577926305,32.45,76640.52,0.37,0.19062,0.00018,12.75174]
[1779577926899,32.45,76640.15,0.37,0.19055,0.00018,12.74875]
[1779577931904,32.45,76639.3,0.37,0.19038,0.00018,12.74158]
[1779577931851,32.44,76631.69,0.37,0.18901,0.00018,12.68404]
[1779577936878,32.44,76629.26,0.37,0.18857,0.00018,12.66542]
[1779577941910,32.44,76629.99,0.37,0.18869,0.00018,12.67037]
[1779577942670,32.44,76629.99,0.37,0.18869,0.00018,12.67026]
[1779577947476,32.44,76629.78,0.37,0.18864,0.00018,12.66812]
[1779577947557,32.44,76622.35,0.37,0.18732,0.00018,12.61212]
[1779577952572,32.44,76622.22,0.37,0.18721,0.00018,12.60437]
[1779577960460,32.43,76623.06,0.37,0.18735,0.00018,12.61026]
[1779577966670,32.43,76627.24,0.37,0.18802,0.00018,12.63906]
[1779577971705,32.42,76627.55,0.37,0.18805,0.00018,12.64026]
[1779577976740,32.42,76625.18,0.37,0.18761,0.00018,12.62139]
[1779577981775,32.42,76623.33,0.37,0.18726,0.00018,12.6065]
[1779577986810,32.41,76622.16,0.37,0.18703,0.00018,12.59673]
[1779577993859,32.41,76622.46,0.37,0.18704,0.00018,12.59734]
[1779577998893,32.41,76620.63,0.37,0.1867,0.00018,12.58269]
[1779578003929,32.4,76620.53,0.37,0.18665,0.00018,12.58086]
[1779578009222,32.4,76620.26,0.37,0.18658,0.00018,12.57794]
[1779578013435,32.4,76619.32,0.37,0.18633,0.00018,12.56395]
[1779578013683,32.4,76619.32,0.37,0.18633,0.00018,12.56395]
[1779578013781,32.4,76619.32,0.37,0.18633,0.00018,12.56395]
[1779578013798,32.4,76619.32,0.37,0.18633,0.00018,12.56395]
[1779578013878,32.4,76619.32,0.37,0.18633,0.00018,12.56395]
[1779578014001,32.39,76618.87,0.37,0.18624,0.00018,12.56012]
[1779578015014,32.39,76602.04,0.37,0.18328,0.00017,12.43281]
[1779578018250,32.39,76601.36,0.37,0.18315,0.00017,12.42737]
[1779578018483,32.39,76601.34,0.37,0.18314,0.00017,12.42717]
[1779578024072,32.39,76603.56,0.37,0.18353,0.00018,12.4437]
[1779578029037,32.39,76603.89,0.37,0.18358,0.00018,12.44606]
[1779578029079,32.39,76603.89,0.37,0.18358,0.00018,12.44606]
[1779578029180,32.39,76600.39,0.37,0.18297,0.00017,12.41959]
[1779578034649,32.39,76598.46,0.37,0.18264,0.00017,12.40545]
[1779578040188,32.39,76598.61,0.37,0.18268,0.00017,12.40703]
[1779578044787,32.39,76599.95,0.37,0.18292,0.00017,12.41741]
[1779578044795,32.39,76600.19,0.37,0.18297,0.00017,12.41938]
[1779578048332,32.39,76594.3,0.37,0.18194,0.00017,12.3748]
[1779578054290,32.39,76595.33,0.37,0.18211,0.00017,12.3824]
[1779578056107,32.39,76596.36,0.37,0.18229,0.00017,12.39016]
[1779578056111,32.39,76596.36,0.37,0.18229,0.00017,12.39016]
[1779578056163,32.39,76596.36,0.37,0.18229,0.00017,12.39016]
[1779578056250,32.39,76596.36,0.37,0.18229,0.00017,12.39016]
[1779578056479,32.39,76596.36,0.37,0.18229,0.00017,12.39016]
[1779578056607,32.39,76596.36,0.37,0.18229,0.00017,12.39016]
[1779578056707,32.39,76596.36,0.37,0.18229,0.00017,12.39016]
[1779578056848,32.39,76596.36,0.37,0.18229,0.00017,12.39016]
[1779578056910,32.39,76596.36,0.37,0.18229,0.00017,12.39016]
[1779578057050,32.39,76596.36,0.37,0.18229,0.00017,12.39016]
[1779578056913,32.39,76579.71,0.37,0.17939,0.00017,12.26372]
[1779578057145,32.39,76579.71,0.37,0.17939,0.00017,12.26372]
[1779578057286,32.39,76579.71,0.37,0.17939,0.00017,12.26372]
[1779578057363,32.39,76579.71,0.37,0.17939,0.00017,12.26372]
[1779578057426,32.39,76579.71,0.37,0.17939,0.00017,12.26372]
[1779578057437,32.39,76579.71,0.37,0.17939,0.00017,12.26372]
[1779578057991,32.39,76579.71,0.37,0.17939,0.00017,12.26372]
[1779578058042,32.39,76577.28,0.37,0.17897,0.00017,12.24523]
[1779578059025,32.39,76577.28,0.37,0.17897,0.00017,12.24523]
[1779578060023,32.39,76577.28,0.37,0.17897,0.00017,12.24523]
[1779578060059,32.39,76579.95,0.37,0.17943,0.00017,12.26535]
[1779578062063,32.39,76579.46,0.37,0.17934,0.00017,12.26153]
[1779578062076,32.39,76579.46,0.37,0.17934,0.00017,12.26143]
[1779578063694,32.39,76578.02,0.37,0.17909,0.00017,12.2504]
[1779578066142,32.39,76576.68,0.37,0.17886,0.00017,12.24004]
[1779578071919,32.39,76574.36,0.37,0.17838,0.00017,12.21595]
[1779578074343,32.39,76574.36,0.37,0.17838,0.00017,12.21595]
[1779578076474,32.39,76571.54,0.37,0.17788,0.00017,12.1942]
[1779578080771,32.39,76576.15,0.37,0.17867,0.00017,12.22889]
[1779578080925,32.39,76575.5,0.37,0.17855,0.00017,12.22352]
[1779578082592,32.39,76586.59,0.37,0.18047,0.00017,12.30773]
[1779578089088,32.39,76587.32,0.37,0.1806,0.00017,12.31349]
[1779578091084,32.39,76589.19,0.37,0.18093,0.00017,12.32781]
[1779578092990,32.39,76579.49,0.37,0.17925,0.00017,12.2545]
[1779578097992,32.39,76575.62,0.37,0.17857,0.00017,12.22457]
[1779578103015,32.38,76575.4,0.37,0.17852,0.00017,12.22232]
[1779578104844,32.38,76580.23,0.37,0.17934,0.00017,12.25853]
[1779578110686,32.38,76583.73,0.37,0.17993,0.00017,12.28428]
[1779578111198,32.38,76583.73,0.37,0.17993,0.00017,12.28428]
[1779578115205,32.38,76587.34,0.37,0.18056,0.00017,12.31176]
[1779578115543,32.38,76587.34,0.37,0.18056,0.00017,12.31176]
[1779578117415,32.38,76589.97,0.37,0.18102,0.00017,12.33178]
[1779578117426,32.38,76589.97,0.37,0.18102,0.00017,12.33178]
[1779578118059,32.38,76597.28,0.37,0.18229,0.00017,12.38714]
[1779578119084,32.38,76597.28,0.37,0.18229,0.00017,12.38714]
[1779578123325,32.38,76593.27,0.37,0.18159,0.00017,12.35651]
[1779578123584,32.38,76593.27,0.37,0.18159,0.00017,12.35651]
[1779578123779,32.38,76593.27,0.37,0.18159,0.00017,12.35651]
[1779578123829,32.38,76593.27,0.37,0.18159,0.00017,12.35651]
[1779578124031,32.38,76593.27,0.37,0.18159,0.00017,12.35651]
[1779578124095,32.38,76593.27,0.37,0.18159,0.00017,12.35651]
[1779578124045,32.38,76605.31,0.37,0.18369,0.00018,12.44756]
[1779578124785,32.38,76605.31,0.37,0.18369,0.00018,12.44761]
[1779578126112,32.38,76617.33,0.37,0.1858,0.00018,12.5384]
[1779578127829,32.38,76617.33,0.37,0.1858,0.00018,12.5384]
[1779578128145,32.38,76617.43,0.37,0.18582,0.00018,12.53911]
[1779578129401,32.38,76618.59,0.37,0.18602,0.00018,12.54782]
[1779578129434,32.38,76618.59,0.37,0.18602,0.00018,12.54782]
[1779578130139,32.38,76619.65,0.37,0.18621,0.00018,12.55578]
[1779578132328,32.38,76620.99,0.37,0.18638,0.00018,12.56]
[1779578133854,32.38,76628.6,0.37,0.18773,0.00018,12.61729]
[1779578135869,32.38,76635.58,0.37,0.18896,0.00018,12.66941]
[1779578140903,32.38,76638.27,0.37,0.18942,0.00018,12.68896]
[1779578144029,32.37,76637.91,0.37,0.18935,0.00018,12.68605]
[1779578144131,32.37,76637.91,0.37,0.18934,0.00018,12.68567]
[1779578146119,32.37,76637.91,0.37,0.18934,0.00018,12.68567]
[1779578146146,32.37,76635.55,0.37,0.18891,0.00018,12.66752]
[1779578149968,32.37,76626.63,0.37,0.18731,0.00018,12.59953]
[1779578155004,32.37,76626.3,0.37,0.18723,0.00018,12.59627]
[1779578160797,32.37,76627.25,0.37,0.18738,0.00018,12.60269]
[1779578164066,32.36,76634.45,0.37,0.18864,0.00018,12.65601]
[1779578169101,32.36,76632.21,0.37,0.18821,0.00018,12.63794]
[1779578175144,32.35,76632.57,0.37,0.18824,0.00018,12.63934]
[1779578180179,32.35,76634.13,0.37,0.18849,0.00018,12.64998]
[1779578186126,32.35,76634.32,0.37,0.1885,0.00018,12.65048]
[1779578186356,32.35,76632.22,0.37,0.18812,0.00018,12.63418]
[1779578191452,32.34,76630.16,0.37,0.18773,0.00018,12.61784]
[1779578197299,32.34,76631.79,0.37,0.18793,0.00018,12.62304]
[1779578202871,32.33,76634.76,0.37,0.18843,0.00018,12.64412]
[1779578208377,32.33,76634.88,0.37,0.18843,0.00018,12.64421]
[1779578214419,32.33,76635.3,0.37,0.18847,0.00018,12.64612]
[1779578217827,32.33,76642.58,0.37,0.18975,0.00018,12.70013]
[1779578219767,32.32,76642.58,0.37,0.18975,0.00018,12.69986]
[1779578219831,32.32,76642.58,0.37,0.18975,0.00018,12.69986]
[1779578220051,32.32,76643.85,0.37,0.18996,0.00018,12.70887]
[1779578224041,32.32,76644.9,0.37,0.19013,0.00018,12.7159]
[1779578226386,32.32,76643.86,0.37,0.18993,0.00018,12.7076]
[1779578228572,32.32,76652.14,0.37,0.19141,0.00018,12.76988]
[1779578233578,32.32,76652.44,0.37,0.19147,0.00018,12.7721]
[1779578238626,32.32,76651.45,0.37,0.19129,0.00018,12.76457]
[1779578242843,32.32,76650.27,0.37,0.19107,0.00018,12.75563]
[1779578244633,32.32,76641.28,0.37,0.18945,0.00018,12.68764]
[1779578249668,32.32,76638.72,0.37,0.18898,0.00018,12.6678]
[1779578254703,32.31,76646.89,0.37,0.19037,0.00018,12.72284]
[1779578256937,32.31,76646.89,0.37,0.19037,0.00018,12.72284]
[1779578259924,32.31,76655.66,0.37,0.19195,0.00018,12.78896]
[1779578266789,32.31,76657.14,0.37,0.1922,0.00018,12.79962]
[1779578269262,32.31,76657.14,0.37,0.1922,0.00018,12.79962]
[1779578273838,32.31,76649.28,0.37,0.19077,0.00018,12.73986]
[1779578278873,32.31,76656.23,0.37,0.19202,0.00018,12.79208]
[1779578283095,32.31,76656.88,0.37,0.19213,0.00018,12.79674]
[1779578289955,32.31,76650.86,0.37,0.19104,0.00018,12.75099]
[1779578294991,32.31,76652.82,0.37,0.19138,0.00018,12.76557]
[1779578300027,32.31,76652.29,0.37,0.19128,0.00018,12.76139]
[1779578307078,32.3,76652.08,0.37,0.19124,0.00018,12.75953]
[1779578309091,32.3,76644.12,0.37,0.18981,0.00018,12.69945]
[1779578314127,32.3,76640.82,0.37,0.18916,0.00018,12.66887]
[1779578319162,32.31,76640.75,0.37,0.18915,0.00018,12.66849]
[1779578322183,32.3,76649.49,0.37,0.19071,0.00018,12.73427]
[1779578327218,32.3,76652.3,0.37,0.19121,0.00018,12.75506]
[1779578332253,32.3,76647.65,0.37,0.19037,0.00018,12.7197]
[1779578334094,32.3,76645.63,0.37,0.19,0.00018,12.70443]
[1779578339302,32.3,76645.94,0.37,0.19005,0.00018,12.70665]
[1779578341355,32.3,76645.94,0.37,0.19005,0.00018,12.70665]
[1779578341449,32.3,76645.64,0.37,0.19,0.00018,12.70436]
[1779578342324,32.3,76636.06,0.37,0.18828,0.00018,12.63185]
[1779578343331,32.3,76628.21,0.37,0.18688,0.00018,12.57241]
[1779578346206,32.3,76624.14,0.37,0.18615,0.00018,12.54152]
[1779578346352,32.3,76624.6,0.37,0.18623,0.00018,12.5449]
[1779578346375,32.3,76624.6,0.37,0.18623,0.00018,12.5449]
[1779578346475,32.3,76624.95,0.37,0.1863,0.00018,12.54755]
[1779578352203,32.3,76624.95,0.37,0.18629,0.00018,12.54714]
[1779578357283,32.3,76627.26,0.37,0.18668,0.00018,12.56407]
[1779578364002,32.29,76630.85,0.37,0.18729,0.00018,12.59011]
[1779578366243,32.29,76630.85,0.37,0.18729,0.00018,12.59011]
[1779578368234,32.29,76629.69,0.37,0.18708,0.00018,12.58107]
[1779578368280,32.29,76628.33,0.37,0.18683,0.00018,12.57054]
[1779578369542,32.29,76628.33,0.37,0.18683,0.00018,12.57032]
[1779578369600,32.29,76628.33,0.37,0.18683,0.00018,12.57032]
[1779578369608,32.29,76628.33,0.37,0.18683,0.00018,12.57032]
[1779578370104,32.29,76628.33,0.37,0.18683,0.00018,12.57032]
[1779578370357,32.29,76628.33,0.37,0.18683,0.00018,12.57032]
[1779578370365,32.29,76625.95,0.37,0.1864,0.00018,12.55224]
[1779578370976,32.29,76625.95,0.37,0.1864,0.00018,12.55224]
[1779578371015,32.29,76625.95,0.37,0.1864,0.00018,12.55224]
[1779578371078,32.29,76612.05,0.37,0.18388,0.00018,12.44111]
[1779578372305,32.29,76612.05,0.37,0.18388,0.00018,12.44111]
[1779578372316,32.29,76612.05,0.37,0.18388,0.00018,12.44111]
[1779578372328,32.29,76610.77,0.37,0.18366,0.00018,12.43137]
[1779578376489,32.29,76611.16,0.37,0.18372,0.00018,12.4342]
[1779578376565,32.29,76611.16,0.37,0.18372,0.00018,12.4342]
[1779578381599,32.29,76612.34,0.37,0.18394,0.00018,12.44338]
[1779578385831,32.29,76611.64,0.37,0.18382,0.00018,12.43828]
[1779578391672,32.29,76604.84,0.37,0.18264,0.00018,12.38746]
[1779578395577,32.3,76604.68,0.37,0.18262,0.00018,12.38662]
[1779578396123,32.3,76604.68,0.37,0.18262,0.00018,12.38662]
[1779578396131,32.3,76604.68,0.37,0.18262,0.00018,12.38662]
[1779578396159,32.3,76604.68,0.37,0.18262,0.00018,12.38662]
[1779578396387,32.3,76604.68,0.37,0.18262,0.00018,12.38662]
[1779578396391,32.3,76611.49,0.37,0.18382,0.00018,12.43851]
[1779578396503,32.3,76611.49,0.37,0.18382,0.00018,12.43851]
[1779578396922,32.3,76611.49,0.37,0.18382,0.00018,12.43851]
[1779578396960,32.3,76611.49,0.37,0.18382,0.00018,12.43851]
[1779578397042,32.3,76611.49,0.37,0.18382,0.00018,12.43851]
[1779578397224,32.3,76611.49,0.37,0.18382,0.00018,12.43851]
[1779578397410,32.3,76611.49,0.37,0.18382,0.00018,12.43851]
[1779578397237,32.3,76624.14,0.37,0.18606,0.00018,12.53449]
[1779578397436,32.3,76624.14,0.37,0.18606,0.00018,12.53449]
[1779578397640,32.3,76624.14,0.37,0.18606,0.00018,12.53449]
[1779578397728,32.3,76624.14,0.37,0.18606,0.00018,12.53449]
[1779578397838,32.3,76624.14,0.37,0.18606,0.00018,12.53449]
[1779578397952,32.3,76624.14,0.37,0.18606,0.00018,12.53449]
[1779578398040,32.3,76624.14,0.37,0.18606,0.00018,12.53449]
[1779578398188,32.3,76624.14,0.37,0.18606,0.00018,12.53449]
[1779578398217,32.3,76624.14,0.37,0.18606,0.00018,12.53449]
[1779578398239,32.3,76624.14,0.37,0.18606,0.00018,12.53449]
[1779578398294,32.3,76624.14,0.37,0.18606,0.00018,12.53449]
[1779578398318,32.3,76628.85,0.37,0.1869,0.00018,12.57011]
[1779578398451,32.3,76628.85,0.37,0.1869,0.00018,12.57011]
[1779578398471,32.3,76628.85,0.37,0.1869,0.00018,12.57011]
[1779578398723,32.3,76628.85,0.37,0.1869,0.00018,12.57011]
[1779578399879,32.3,76628.85,0.37,0.1869,0.00018,12.57011]
[1779578400034,32.3,76628.85,0.37,0.1869,0.00018,12.57011]
[1779578400261,32.3,76632.12,0.37,0.18748,0.00018,12.59476]
[1779578403599,32.3,76632.05,0.37,0.18747,0.00018,12.59421]
[1779578403613,32.3,76632.05,0.37,0.18747,0.00018,12.59421]
[1779578403661,32.3,76632.05,0.37,0.18747,0.00018,12.59421]
[1779578403699,32.3,76632.05,0.37,0.18747,0.00018,12.59421]
[1779578403766,32.3,76632.05,0.37,0.18747,0.00018,12.59421]
[1779578404283,32.3,76632.08,0.37,0.18747,0.00018,12.59436]
[1779578405187,32.3,76632.08,0.37,0.18747,0.00018,12.59436]
[1779578405251,32.3,76632.08,0.37,0.18747,0.00018,12.59436]
[1779578405776,32.3,76632.08,0.37,0.18747,0.00018,12.59433]
[1779578407427,32.29,76624.53,0.37,0.18612,0.00018,12.53684]
[1779578412634,32.29,76627.44,0.37,0.18662,0.00018,12.55837]
[1779578418864,32.29,76628.19,0.37,0.18673,0.00018,12.56286]
[1779578424422,32.29,76628.72,0.37,0.1868,0.00018,12.56589]
[1779578430947,32.28,76629.58,0.37,0.18692,0.00018,12.5713]
[1779578435986,32.28,76629.13,0.37,0.18676,0.00018,12.56136]
[1779578441018,32.28,76628.84,0.37,0.1867,0.00018,12.55849]
[1779578445080,32.28,76623.27,0.37,0.1857,0.00018,12.51599]
[1779578447879,32.28,76630.57,0.37,0.18699,0.00018,12.57089]
[1779578449077,32.28,76630.57,0.37,0.18698,0.00018,12.57072]
[1779578455118,32.27,76635.27,0.37,0.18779,0.00018,12.60486]
[1779578459091,32.27,76635.22,0.37,0.18776,0.00018,12.60382]
[1779578462760,32.27,76636.01,0.37,0.18789,0.00018,12.60912]
[1779578462825,32.27,76636.01,0.37,0.18789,0.00018,12.60912]
[1779578463392,32.26,76621.44,0.37,0.18528,0.00018,12.49812]
[1779578464442,32.26,76614.48,0.37,0.18405,0.00018,12.44536]
[1779578466102,32.26,76613.09,0.37,0.1838,0.00018,12.43471]
[1779578466848,32.26,76613.09,0.37,0.1838,0.00018,12.43467]
[1779578467471,32.26,76612.45,0.37,0.18369,0.00018,12.42979]
[1779578472491,32.26,76615.49,0.37,0.18422,0.00018,12.45265]
[1779578477494,32.26,76613.01,0.37,0.18377,0.00018,12.43348]
[1779578482507,32.26,76610.15,0.37,0.18326,0.00018,12.4114]
[1779578484601,32.26,76613.06,0.37,0.18377,0.00018,12.43324]
[1779578484891,32.26,76613.06,0.37,0.18377,0.00018,12.43324]
[1779578484901,32.26,76613.06,0.37,0.18377,0.00018,12.43324]
[1779578484903,32.26,76613.06,0.37,0.18377,0.00018,12.43324]
[1779578485325,32.26,76613.06,0.37,0.18377,0.00018,12.43317]
[1779578486891,32.26,76612.59,0.37,0.18368,0.00018,12.4295]
[1779578486900,32.26,76612.59,0.37,0.18368,0.00018,12.4295]
[1779578487339,32.26,76610.27,0.37,0.18327,0.00018,12.41179]
[1779578492374,32.26,76608.83,0.37,0.18295,0.00018,12.39467]
[1779578497408,32.26,76612.13,0.37,0.18352,0.00018,12.41924]
[1779578502434,32.26,76615.96,0.37,0.18418,0.00018,12.44786]
[1779578502467,32.26,76610.55,0.37,0.18322,0.00018,12.40668]
[1779578506473,32.25,76602.59,0.37,0.18182,0.00018,12.34589]
[1779578511506,32.25,76602.12,0.37,0.18174,0.00018,12.34226]
[1779578516542,32.25,76601.79,0.37,0.18167,0.00018,12.33945]
[1779578521576,32.25,76600.33,0.37,0.18141,0.00017,12.32805]
[1779578523885,32.25,76600.33,0.37,0.18141,0.00017,12.32805]
[1779578525837,32.25,76597.77,0.37,0.18096,0.00017,12.30839]
[1779578525881,32.25,76595.8,0.37,0.18061,0.00017,12.29341]
[1779578534106,32.25,76591.12,0.37,0.1798,0.00017,12.2578]
[1779578534122,32.25,76591.12,0.37,0.1798,0.00017,12.2578]
[1779578534239,32.25,76591.12,0.37,0.1798,0.00017,12.2578]
[1779578534553,32.25,76592.39,0.37,0.18002,0.00017,12.2677]
[1779578536009,32.25,76585.91,0.37,0.1789,0.00017,12.21843]
[1779578536582,32.25,76580.11,0.37,0.17789,0.00017,12.17418]
[1779578536685,32.25,76580.11,0.37,0.17789,0.00017,12.17418]
[1779578536721,32.25,76580.11,0.37,0.17789,0.00017,12.17418]
[1779578536735,32.25,76580.11,0.37,0.17789,0.00017,12.17418]
[1779578536809,32.25,76567.24,0.37,0.17568,0.00017,12.0761]
[1779578538551,32.25,76567.24,0.37,0.17568,0.00017,12.0761]
[1779578538560,32.25,76567.24,0.37,0.17568,0.00017,12.0761]
[1779578539580,32.25,76557.27,0.37,0.17397,0.00017,12.00009]
[1779578542738,32.25,76550.96,0.37,0.17291,0.00017,11.9522]
[1779578542879,32.25,76550.96,0.37,0.17291,0.00017,11.9522]
[1779578543203,32.25,76549.89,0.37,0.17273,0.00017,11.94412]
[1779578544134,32.25,76549.89,0.37,0.17273,0.00017,11.94412]
[1779578550450,32.25,76553.58,0.37,0.17336,0.00017,11.97269]
[1779578553644,32.26,76557.79,0.37,0.17402,0.00017,11.99926]
[1779578553812,32.26,76559.6,0.37,0.17433,0.00017,12.0131]
[1779578558843,32.26,76560.75,0.37,0.17453,0.00017,12.02193]
[1779578563662,32.26,76560.08,0.37,0.17442,0.00017,12.01685]
[1779578564084,32.26,76560.08,0.37,0.17442,0.00017,12.01685]
[1779578567576,32.26,76564.2,0.37,0.17512,0.00017,12.04828]
[1779578572950,32.25,76565.8,0.37,0.17539,0.00017,12.06017]
[1779578577963,32.25,76567.73,0.37,0.17571,0.00017,12.07448]
[1779578582963,32.25,76566.64,0.37,0.17551,0.00017,12.06581]
[1779578587975,32.25,76569.68,0.37,0.17603,0.00017,12.08868]
[1779578592987,32.25,76569.54,0.37,0.17599,0.00017,12.08715]
[1779578598015,32.25,76566.69,0.37,0.17549,0.00017,12.06497]
[1779578603023,32.25,76561.25,0.37,0.17456,0.00017,12.0232]
[1779578603347,32.25,76561.25,0.37,0.17456,0.00017,12.0232]
[1779578603547,32.25,76554.17,0.37,0.17335,0.00017,11.96913]
[1779578609021,32.25,76550.89,0.37,0.17279,0.00017,11.94414]
[1779578609284,32.25,76550.89,0.37,0.17279,0.00017,11.94414]
[1779578609339,32.25,76550.54,0.37,0.17273,0.00017,11.94144]
[1779578615801,32.25,76555.46,0.37,0.17351,0.00017,11.97316]
[1779578621293,32.25,76554.69,0.37,0.17338,0.00017,11.96742]
[1779578626331,32.25,76554.17,0.37,0.17329,0.00017,11.96361]
[1779578628811,32.25,76554.72,0.37,0.17339,0.00017,11.96788]
[1779578632471,32.25,76555.0,0.37,0.17344,0.00017,11.97012]
[1779578632542,32.25,76554.45,0.37,0.17335,0.00017,11.96596]
[1779578636400,32.25,76546.95,0.37,0.17208,0.00017,11.90894]
[1779578641850,32.25,76546.63,0.37,0.17203,0.00017,11.9069]
[1779578642270,32.25,76546.63,0.37,0.17203,0.00017,11.9069]
[1779578642366,32.25,76546.63,0.37,0.17203,0.00017,11.9069]
[1779578642393,32.25,76546.63,0.37,0.17203,0.00017,11.9069]
[1779578642437,32.25,76546.63,0.37,0.17203,0.00017,11.9069]
[1779578642513,32.25,76546.63,0.37,0.17203,0.00017,11.9069]
[1779578642622,32.25,76546.63,0.37,0.17203,0.00017,11.9069]
[1779578642586,32.25,76529.42,0.37,0.16913,0.00017,11.77541]
[1779578642806,32.25,76529.42,0.37,0.16913,0.00017,11.77541]
[1779578643010,32.25,76529.42,0.37,0.16913,0.00017,11.77541]
[1779578643166,32.25,76529.42,0.37,0.16913,0.00017,11.77541]
[1779578643247,32.25,76529.42,0.37,0.16913,0.00017,11.77541]
[1779578643377,32.25,76529.42,0.37,0.16913,0.00017,11.77541]
[1779578643425,32.25,76529.42,0.37,0.16913,0.00017,11.77541]
[1779578643504,32.25,76529.42,0.37,0.16913,0.00017,11.77541]
[1779578643624,32.25,76529.42,0.37,0.16913,0.00017,11.77541]
[1779578643664,32.25,76529.42,0.37,0.16913,0.00017,11.77541]
[1779578643582,32.25,76519.03,0.37,0.1674,0.00017,11.69598]
[1779578643823,32.25,76519.03,0.37,0.1674,0.00017,11.69598]
[1779578643900,32.25,76519.03,0.37,0.1674,0.00017,11.69598]
[1779578644033,32.25,76519.03,0.37,0.1674,0.00017,11.69598]
[1779578644067,32.25,76519.03,0.37,0.1674,0.00017,11.69598]
[1779578644279,32.25,76519.03,0.37,0.1674,0.00017,11.69598]
[1779578644306,32.25,76519.03,0.37,0.1674,0.00017,11.69598]
[1779578644406,32.25,76519.03,0.37,0.1674,0.00017,11.69598]
[1779578644590,32.25,76518.79,0.37,0.16736,0.00017,11.69411]
[1779578646770,32.25,76519.13,0.37,0.16742,0.00017,11.69684]
[1779578646831,32.25,76519.13,0.37,0.16742,0.00017,11.69684]
[1779578647478,32.25,76518.68,0.37,0.16735,0.00017,11.69347]
[1779578649675,32.25,76518.68,0.37,0.16735,0.00017,11.69347]
[1779578649744,32.25,76518.51,0.37,0.16732,0.00017,11.69231]
[1779578651829,32.25,76516.88,0.37,0.16705,0.00017,11.68]
[1779578651853,32.25,76516.88,0.37,0.16705,0.00017,11.68]
[1779578652513,32.25,76516.46,0.37,0.16698,0.00017,11.67688]
[1779578657548,32.25,76516.72,0.37,0.16704,0.00017,11.67936]
[1779578658726,32.25,76516.74,0.37,0.16704,0.00017,11.67962]
[1779578662110,32.26,76517.45,0.37,0.16717,0.00017,11.68542]
[1779578662583,32.26,76520.39,0.37,0.16766,0.00017,11.70802]
[1779578665901,32.26,76518.82,0.37,0.16741,0.00017,11.69634]
[1779578668625,32.26,76530.56,0.37,0.16939,0.00017,11.78678]
[1779578673002,32.26,76532.27,0.37,0.16963,0.00017,11.79495]
[1779578673660,32.26,76533.4,0.37,0.16982,0.00017,11.80381]
[1779578677551,32.26,76533.78,0.37,0.1699,0.00017,11.80741]
[1779578677553,32.27,76534.01,0.37,0.16995,0.00017,11.8094]
[1779578678526,32.27,76534.01,0.37,0.16995,0.00017,11.8094]
[1779578678625,32.27,76534.01,0.37,0.16995,0.00017,11.8095]
[1779578685269,32.27,76527.47,0.37,0.16886,0.00017,11.75969]
[1779578691445,32.27,76526.11,0.37,0.16863,0.00017,11.74914]
[1779578696823,32.27,76520.03,0.37,0.16762,0.00017,11.70295]
[1779578702302,32.27,76522.87,0.37,0.1681,0.00017,11.72492]
[1779578707900,32.27,76517.87,0.37,0.16727,0.00017,11.68718]
[1779578709363,32.27,76517.87,0.37,0.16727,0.00017,11.68718]
[1779578712855,32.27,76516.94,0.37,0.16713,0.00017,11.68048]
[1779578712935,32.27,76516.31,0.37,0.16703,0.00017,11.67577]
[1779578714951,32.27,76508.06,0.37,0.16567,0.00017,11.61298]
[1779578716153,32.27,76508.06,0.37,0.16567,0.00017,11.61298]
[1779578716285,32.27,76508.06,0.37,0.16567,0.00017,11.61298]
[1779578716312,32.27,76508.06,0.37,0.16567,0.00017,11.61298]
[1779578716327,32.27,76508.06,0.37,0.16567,0.00017,11.61298]
[1779578716507,32.27,76502.46,0.37,0.16475,0.00016,11.57049]
[1779578721601,32.27,76500.52,0.37,0.16444,0.00016,11.55619]
[1779578721602,32.27,76500.52,0.37,0.16444,0.00016,11.55619]
[1779578721726,32.27,76499.17,0.37,0.16423,0.00016,11.54639]
[1779578727028,32.28,76497.61,0.37,0.164,0.00016,11.53579]
[1779578729943,32.28,76497.61,0.37,0.16401,0.00016,11.53605]
[1779578730023,32.28,76497.81,0.37,0.16405,0.00016,11.53808]
[1779578732767,32.28,76497.81,0.37,0.16405,0.00016,11.53808]
[1779578734060,32.28,76497.4,0.37,0.16394,0.00016,11.52984]
[1779578734745,32.28,76497.4,0.37,0.16394,0.00016,11.52984]
[1779578734769,32.28,76496.94,0.37,0.16387,0.00016,11.52681]
[1779578735471,32.28,76496.94,0.37,0.16387,0.00016,11.52681]
[1779578735473,32.28,76496.94,0.37,0.16387,0.00016,11.52681]
[1779578735689,32.28,76496.4,0.37,0.16379,0.00016,11.52293]
[1779578738517,32.29,76507.87,0.37,0.16569,0.00017,11.61113]
[1779578744225,32.29,76507.63,0.37,0.16566,0.00017,11.60988]
[1779578748246,32.29,76499.96,0.37,0.16442,0.00016,11.55201]
[1779578751508,32.29,76499.56,0.37,0.16437,0.00016,11.54965]
[1779578751525,32.29,76499.56,0.37,0.16437,0.00016,11.54965]
[1779578751559,32.29,76497.59,0.37,0.16405,0.00016,11.53506]
[1779578753572,32.29,76497.59,0.37,0.16405,0.00016,11.53506]
[1779578756434,32.3,76496.79,0.37,0.16394,0.00016,11.5297]
[1779578756449,32.3,76496.79,0.37,0.16394,0.00016,11.5297]
[1779578756535,32.3,76496.42,0.37,0.16389,0.00016,11.52738]
[1779578761276,32.3,76505.86,0.37,0.16546,0.00017,11.60036]
[1779578762478,32.3,76505.86,0.37,0.16546,0.00017,11.60036]
[1779578762560,32.3,76507.09,0.37,0.16567,0.00017,11.61008]
[1779578763139,32.3,76507.09,0.37,0.16567,0.00017,11.61008]
[1779578763291,32.3,76507.09,0.37,0.16567,0.00017,11.61008]
[1779578764486,32.3,76507.09,0.37,0.16567,0.00017,11.61008]
[1779578764693,32.3,76494.89,0.37,0.16367,0.00016,11.51712]
[1779578770343,32.3,76497.41,0.37,0.16408,0.00016,11.53641]
[1779578771983,32.3,76495.9,0.37,0.16383,0.00016,11.52487]
[1779578772270,32.3,76495.9,0.37,0.16383,0.00016,11.52487]
[1779578772302,32.3,76495.9,0.37,0.16383,0.00016,11.52487]
[1779578772802,32.3,76495.9,0.37,0.16383,0.00016,11.52487]
[1779578772782,32.3,76502.86,0.37,0.16498,0.00016,11.57829]
[1779578772926,32.3,76502.86,0.37,0.16498,0.00016,11.57829]
[1779578773019,32.3,76502.86,0.37,0.16498,0.00016,11.57829]
[1779578773126,32.3,76502.86,0.37,0.16498,0.00016,11.57829]
[1779578773142,32.3,76502.86,0.37,0.16498,0.00016,11.57829]
[1779578773322,32.3,76502.86,0.37,0.16498,0.00016,11.57829]
[1779578773818,32.3,76509.86,0.37,0.16614,0.00017,11.6319]
[1779578775413,32.3,76509.86,0.37,0.16614,0.00017,11.6319]
[1779578775512,32.3,76509.86,0.37,0.16614,0.00017,11.6319]
[1779578775758,32.3,76510.97,0.37,0.16633,0.00017,11.64046]
[1779578778182,32.3,76510.81,0.37,0.16631,0.00017,11.63939]
[1779578778199,32.3,76510.81,0.37,0.16631,0.00017,11.63939]
[1779578779352,32.3,76510.92,0.37,0.16633,0.00017,11.64031]
[1779578779445,32.3,76512.79,0.37,0.16664,0.00017,11.65468]
[1779578781364,32.3,76512.79,0.37,0.16664,0.00017,11.65468]
[1779578781370,32.3,76512.79,0.37,0.16664,0.00017,11.65468]
[1779578781643,32.3,76512.79,0.37,0.16664,0.00017,11.65468]
[1779578781753,32.3,76512.79,0.37,0.16664,0.00017,11.65468]
[1779578781814,32.3,76513.28,0.37,0.16672,0.00017,11.65858]
[1779578781847,32.3,76513.28,0.37,0.16672,0.00017,11.65858]
[1779578781928,32.3,76513.28,0.37,0.16672,0.00017,11.65858]
[1779578782481,32.3,76513.28,0.37,0.16672,0.00017,11.65858]
[1779578782575,32.3,76513.28,0.37,0.16672,0.00017,11.65858]
[1779578782774,32.3,76513.28,0.37,0.16672,0.00017,11.65858]
[1779578782799,32.3,76513.28,0.37,0.16672,0.00017,11.65858]
[1779578782800,32.3,76513.28,0.37,0.16672,0.00017,11.65858]
[1779578782647,32.3,76534.51,0.37,0.17027,0.00017,11.8206]
[1779578783020,32.3,76534.51,0.37,0.17027,0.00017,11.8206]
[1779578783142,32.3,76534.51,0.37,0.17027,0.00017,11.8206]
[1779578783197,32.3,76534.51,0.37,0.17027,0.00017,11.8206]
[1779578783295,32.3,76534.51,0.37,0.17027,0.00017,11.8206]
[1779578783402,32.3,76534.51,0.37,0.17027,0.00017,11.8206]
[1779578783497,32.3,76534.51,0.37,0.17027,0.00017,11.8206]
[1779578783601,32.3,76534.51,0.37,0.17027,0.00017,11.8206]
[1779578783644,32.3,76534.51,0.37,0.17027,0.00017,11.8206]
[1779578783725,32.3,76534.51,0.37,0.17027,0.00017,11.8206]
[1779578783806,32.3,76534.51,0.37,0.17027,0.00017,11.8206]
[1779578783801,32.3,76538.37,0.37,0.17092,0.00017,11.85012]
[1779578783866,32.3,76538.37,0.37,0.17092,0.00017,11.85012]
[1779578783927,32.3,76538.37,0.37,0.17092,0.00017,11.85012]
[1779578784006,32.3,76538.37,0.37,0.17092,0.00017,11.85012]
[1779578784047,32.3,76538.37,0.37,0.17092,0.00017,11.85012]
[1779578784207,32.3,76538.37,0.37,0.17092,0.00017,11.85012]
[1779578784262,32.3,76538.37,0.37,0.17092,0.00017,11.85012]
[1779578784424,32.3,76538.37,0.37,0.17092,0.00017,11.85012]
[1779578784472,32.3,76538.37,0.37,0.17092,0.00017,11.85012]
[1779578784640,32.3,76538.37,0.37,0.17092,0.00017,11.85012]
[1779578784658,32.3,76538.37,0.37,0.17092,0.00017,11.85012]
[1779578784672,32.3,76538.37,0.37,0.17092,0.00017,11.85012]
[1779578784740,32.31,76537.32,0.37,0.17075,0.00017,11.84257]
[1779578788422,32.31,76536.82,0.37,0.17067,0.00017,11.83888]
[1779578788437,32.31,76536.82,0.37,0.17067,0.00017,11.83888]
[1779578788612,32.31,76536.82,0.37,0.17067,0.00017,11.83888]
[1779578788622,32.31,76536.82,0.37,0.17067,0.00017,11.83888]
[1779578788640,32.31,76536.82,0.37,0.17067,0.00017,11.83888]
[1779578788758,32.31,76536.82,0.37,0.17067,0.00017,11.83888]
[1779578788789,32.31,76536.82,0.37,0.17067,0.00017,11.83888]
[1779578788800,32.31,76534.95,0.37,0.17036,0.00017,11.82467]
[1779578788842,32.31,76534.95,0.37,0.17036,0.00017,11.82467]
[1779578788877,32.31,76534.95,0.37,0.17036,0.00017,11.82467]
[1779578788947,32.31,76534.95,0.37,0.17036,0.00017,11.82467]
[1779578788971,32.31,76534.95,0.37,0.17036,0.00017,11.82467]
[1779578789053,32.31,76534.95,0.37,0.17036,0.00017,11.82467]
[1779578789127,32.31,76534.95,0.37,0.17036,0.00017,11.82467]
[1779578789158,32.31,76534.95,0.37,0.17036,0.00017,11.82467]
[1779578789187,32.31,76534.95,0.37,0.17036,0.00017,11.82467]
[1779578789263,32.31,76534.95,0.37,0.17036,0.00017,11.82467]
[1779578789595,32.31,76534.95,0.37,0.17036,0.00017,11.82467]
[1779578789676,32.31,76529.41,0.37,0.16943,0.00017,11.78254]
[1779578790932,32.31,76529.07,0.37,0.16937,0.00017,11.77994]
[1779578792098,32.31,76526.36,0.37,0.16886,0.00017,11.75355]
[1779578793686,32.31,76526.15,0.37,0.16883,0.00017,11.75209]
[1779578798253,32.31,76524.06,0.37,0.1685,0.00017,11.73694]
[1779578798541,32.31,76522.24,0.37,0.1682,0.00017,11.72322]
[1779578803576,32.31,76520.5,0.37,0.1679,0.00017,11.70977]
[1779578803943,32.31,76520.5,0.37,0.1679,0.00017,11.70977]
[1779578804584,32.31,76520.25,0.37,0.16786,0.00017,11.70784]
[1779578808059,32.31,76520.42,0.37,0.16789,0.00017,11.70908]
[1779578808101,32.31,76520.45,0.37,0.16789,0.00017,11.70931]
[1779578810430,32.31,76520.45,0.37,0.16789,0.00017,11.70931]
[1779578815660,32.31,76520.05,0.37,0.16782,0.00017,11.70619]
[1779578821702,32.31,76519.64,0.37,0.16775,0.00017,11.70305]
[1779578821998,32.31,76519.64,0.37,0.16775,0.00017,11.70305]
[1779578822074,32.31,76519.64,0.37,0.16775,0.00017,11.70305]
[1779578822851,32.31,76533.9,0.37,0.17014,0.00017,11.81198]
[1779578826309,32.31,76538.66,0.37,0.17095,0.00017,11.84844]
[1779578831318,32.31,76539.86,0.37,0.17115,0.00017,11.85779]
[1779578836323,32.31,76537.08,0.37,0.17069,0.00017,11.83687]
[1779578841364,32.31,76537.62,0.37,0.17079,0.00017,11.8413]
[1779578846412,32.31,76538.09,0.37,0.17088,0.00017,11.84521]
[1779578847122,32.31,76538.63,0.37,0.17097,0.00017,11.84939]
[1779578847883,32.31,76539.4,0.37,0.1711,0.00017,11.85533]
[1779578852919,32.31,76539.3,0.37,0.17103,0.00017,11.84904]
[1779578855354,32.31,76539.4,0.37,0.17104,0.00017,11.84986]
[1779578855412,32.31,76538.91,0.37,0.17096,0.00017,11.8462]
[1779578860976,32.32,76534.84,0.37,0.17029,0.00017,11.81559]
[1779578863350,32.32,76534.09,0.37,0.17017,0.00017,11.80999]
[1779578863375,32.32,76531.83,0.37,0.16979,0.00017,11.79288]
[1779578869031,32.32,76532.67,0.37,0.16995,0.00017,11.80024]
[1779578873170,32.32,76536.1,0.37,0.17054,0.00017,11.82686]
[1779578873230,32.32,76538.96,0.37,0.17103,0.00017,11.84893]
[1779578879101,32.32,76541.46,0.37,0.17146,0.00017,11.86838]
[1779578880486,32.32,76541.46,0.37,0.17146,0.00017,11.86838]
[1779578880514,32.32,76542.24,0.37,0.17159,0.00017,11.87439]
[1779578886151,32.32,76542.54,0.37,0.17165,0.00017,11.87695]
[1779578891188,32.32,76541.33,0.37,0.17145,0.00017,11.86791]
[1779578896225,32.33,76537.23,0.37,0.17076,0.00017,11.83696]
[1779578900520,32.33,76533.11,0.37,0.17008,0.00017,11.80586]
[1779578906293,32.32,76531.69,0.37,0.16983,0.00017,11.79452]
[1779578908736,32.32,76533.49,0.37,0.17012,0.00017,11.80811]
[1779578910493,32.32,76533.49,0.37,0.17012,0.00017,11.80806]
[1779578910568,32.32,76533.49,0.37,0.17012,0.00017,11.80794]
[1779578917930,32.32,76534.87,0.37,0.17028,0.00017,11.81232]
[1779578920868,32.32,76534.92,0.37,0.17029,0.00017,11.8127]
[1779578920956,32.32,76534.92,0.37,0.17029,0.00017,11.8126]
[1779578921080,32.32,76534.92,0.37,0.17029,0.00017,11.8126]
[1779578922239,32.32,76535.24,0.37,0.17034,0.00017,11.81504]
[1779578922522,32.32,76515.02,0.37,0.16696,0.00017,11.66079]
[1779578923972,32.32,76513.96,0.37,0.16679,0.00017,11.6529]
[1779578924420,32.32,76513.96,0.37,0.16679,0.00017,11.6529]
[1779578926680,32.32,76510.11,0.37,0.16616,0.00017,11.6237]
[1779578931328,32.32,76508.58,0.37,0.16591,0.00017,11.61209]
[1779578933719,32.33,76515.47,0.37,0.16706,0.00017,11.66538]
[1779578934937,32.33,76515.47,0.37,0.16706,0.00017,11.66538]
[1779578935247,32.33,76520.04,0.37,0.16782,0.00017,11.70024]
[1779578935265,32.33,76520.04,0.37,0.16782,0.00017,11.70024]
[1779578935538,32.33,76529.92,0.37,0.16947,0.00017,11.77559]
[1779578940540,32.33,76531.35,0.37,0.16972,0.00017,11.7868]
[1779578945744,32.33,76528.44,0.37,0.16923,0.00017,11.7646]
[1779578945784,32.33,76525.89,0.37,0.16881,0.00017,11.74519]
[1779578946644,32.33,76525.89,0.37,0.16881,0.00017,11.74519]
[1779578946733,32.33,76524.64,0.37,0.1686,0.00017,11.73568]
[1779578947687,32.33,76524.64,0.37,0.1686,0.00017,11.73568]
[1779578947895,32.33,76532.0,0.37,0.16983,0.00017,11.79183]
[1779578953632,32.33,76525.21,0.37,0.1687,0.00017,11.74007]
[1779578955141,32.33,76523.56,0.37,0.16842,0.00017,11.72756]
[1779578955646,32.33,76523.36,0.37,0.16839,0.00017,11.72609]
[1779578956090,32.33,76523.36,0.37,0.16839,0.00017,11.72609]
[1779578956340,32.33,76523.36,0.37,0.16839,0.00017,11.72609]
[1779578956758,32.33,76523.36,0.37,0.16839,0.00017,11.72609]
[1779578956860,32.33,76530.97,0.37,0.16967,0.00017,11.78423]
[1779578960629,32.33,76533.38,0.37,0.17007,0.00017,11.80254]
[1779578960783,32.33,76533.38,0.37,0.17007,0.00017,11.80254]
[1779578968231,32.33,76541.38,0.37,0.1714,0.00017,11.86302]
[1779578970471,32.32,76542.88,0.37,0.17165,0.00017,11.87399]
[1779578970561,32.32,76542.88,0.37,0.17164,0.00017,11.87367]
[1779578975569,32.32,76543.36,0.37,0.17164,0.00017,11.87084]
[1779578981845,32.32,76540.77,0.37,0.17118,0.00017,11.84987]
[1779578988894,32.32,76540.42,0.37,0.17109,0.00017,11.84612]
[1779578994943,32.31,76539.95,0.37,0.17099,0.00017,11.84161]
[1779579000985,32.31,76540.12,0.37,0.171,0.00017,11.84202]
[1779579006021,32.31,76540.62,0.37,0.17107,0.00017,11.84509]
[1779579008398,32.31,76542.03,0.37,0.1713,0.00017,11.85553]
[1779579009043,32.31,76544.82,0.37,0.17177,0.00017,11.87662]
[1779579014050,32.3,76547.37,0.37,0.17218,0.00017,11.89498]
[1779579019068,32.3,76551.25,0.37,0.17281,0.00017,11.92357]
[1779579024082,32.3,76551.58,0.37,0.17283,0.00017,11.92455]
[1779579029103,32.29,76550.08,0.37,0.17253,0.00017,11.91122]
[1779579034124,32.29,76551.08,0.37,0.17261,0.00017,11.91145]
[1779579039169,32.28,76551.14,0.37,0.17258,0.00017,11.91032]
[1779579044199,32.28,76551.13,0.37,0.17254,0.00017,11.90867]
[1779579049201,32.27,76550.31,0.37,0.17237,0.00017,11.90085]
[1779579052042,32.27,76557.18,0.37,0.17351,0.00017,11.95193]
[1779579057062,32.26,76561.66,0.37,0.17423,0.00017,11.98445]
[1779579059255,32.26,76563.64,0.37,0.17454,0.00017,11.99832]
[1779579060347,32.26,76563.64,0.37,0.17454,0.00017,11.99832]
[1779579064077,32.26,76565.15,0.37,0.17479,0.00017,12.00918]
[1779579069465,32.25,76566.4,0.37,0.17496,0.00017,12.0171]
[1779579070411,32.25,76566.4,0.37,0.17496,0.00017,12.0171]
[1779579072098,32.25,76568.46,0.37,0.17531,0.00017,12.03254]
[1779579074086,32.25,76567.41,0.37,0.17512,0.00017,12.024]
[1779579076227,32.25,76569.56,0.37,0.17547,0.00017,12.03986]
[1779579087059,32.25,76567.86,0.37,0.17517,0.00017,12.02656]
[1779579087231,32.24,76566.87,0.37,0.17499,0.00017,12.01823]
[1779579087484,32.24,76566.87,0.37,0.17499,0.00017,12.01823]
[1779579087848,32.24,76566.87,0.37,0.17499,0.00017,12.01823]
[1779579087948,32.24,76599.35,0.37,0.1806,0.00017,12.26537]
[1779579088233,32.24,76599.35,0.37,0.1806,0.00017,12.26537]
[1779579088251,32.24,76599.35,0.37,0.1806,0.00017,12.26537]
[1779579088681,32.24,76599.35,0.37,0.1806,0.00017,12.26537]
[1779579088911,32.24,76599.35,0.37,0.1806,0.00017,12.26537]
[1779579089060,32.24,76622.53,0.37,0.18466,0.00018,12.4404]
[1779579089348,32.24,76622.53,0.37,0.18466,0.00018,12.4404]
[1779579089421,32.24,76622.53,0.37,0.18466,0.00018,12.4404]
[1779579089473,32.24,76622.53,0.37,0.18466,0.00018,12.4404]
[1779579089589,32.24,76622.53,0.37,0.18466,0.00018,12.4404]
[1779579089749,32.24,76622.53,0.37,0.18466,0.00018,12.4404]
[1779579089888,32.24,76622.53,0.37,0.18466,0.00018,12.4404]
[1779579089960,32.24,76633.6,0.37,0.18663,0.00018,12.52433]
[1779579090213,32.24,76633.6,0.37,0.18663,0.00018,12.52433]
[1779579090443,32.24,76633.6,0.37,0.18663,0.00018,12.52433]
[1779579090473,32.24,76633.6,0.37,0.18663,0.00018,12.52433]
[1779579090687,32.24,76633.6,0.37,0.18663,0.00018,12.52433]
[1779579093428,32.24,76629.11,0.37,0.18574,0.00018,12.48344]
[1779579094001,32.24,76629.11,0.37,0.18574,0.00018,12.48344]
[1779579094130,32.24,76629.11,0.37,0.18574,0.00018,12.48344]
[1779579094108,32.24,76629.86,0.37,0.18587,0.00018,12.48889]
[1779579097860,32.23,76633.5,0.37,0.18651,0.00018,12.51602]
[1779579097866,32.23,76633.5,0.37,0.18651,0.00018,12.51602]
[1779579097910,32.23,76634.07,0.37,0.18659,0.00018,12.51957]
[1779579098519,32.23,76634.07,0.37,0.18659,0.00018,12.51957]
[1779579098831,32.23,76634.07,0.37,0.18659,0.00018,12.51957]
[1779579101317,32.23,76634.81,0.37,0.18671,0.00018,12.52467]
[1779579102042,32.23,76628.25,0.37,0.18553,0.00018,12.47442]
[1779579102206,32.23,76628.25,0.37,0.18553,0.00018,12.47442]
[1779579102322,32.23,76628.25,0.37,0.18553,0.00018,12.47442]
[1779579106511,32.23,76624.73,0.37,0.18489,0.00018,12.44724]
[1779579107082,32.23,76624.73,0.37,0.18489,0.00018,12.44724]
[1779579108109,32.23,76619.58,0.37,0.18397,0.00018,12.4076]
[1779579108122,32.23,76619.58,0.37,0.18397,0.00018,12.4076]
[1779579109914,32.22,76619.02,0.37,0.18384,0.00018,12.40234]
[1779579110179,32.22,76616.72,0.37,0.18342,0.00018,12.3844]
[1779579110265,32.22,76616.72,0.37,0.18342,0.00018,12.3844]
[1779579111097,32.22,76614.48,0.37,0.18302,0.00018,12.3669]
[1779579112279,32.22,76614.48,0.37,0.18302,0.00018,12.3669]
[1779579112287,32.22,76614.48,0.37,0.18302,0.00018,12.3669]
[1779579113238,32.22,76612.3,0.37,0.1826,0.00018,12.34903]
[1779579113779,32.22,76612.3,0.37,0.1826,0.00018,12.34903]
[1779579114305,32.22,76612.3,0.37,0.1826,0.00018,12.34903]
[1779579114786,32.22,76612.37,0.37,0.18261,0.00018,12.34956]
[1779579119825,32.21,76612.39,0.37,0.18256,0.00018,12.34723]
[1779579122526,32.21,76614.19,0.37,0.18287,0.00018,12.3605]
[1779579123177,32.19,76618.16,0.37,0.18345,0.00018,12.3855]
[1779579125311,32.19,76621.79,0.37,0.18409,0.00018,12.4131]
[1779579125319,32.19,76621.79,0.37,0.18409,0.00018,12.4131]
[1779579125863,32.19,76623.01,0.37,0.18427,0.00018,12.4209]
[1779579130899,32.18,76627.54,0.37,0.18501,0.00018,12.45279]
[1779579136940,32.17,76624.18,0.37,0.18435,0.00018,12.42441]
[1779579142509,32.16,76623.91,0.37,0.18427,0.00018,12.42102]
[1779579149025,32.15,76621.63,0.37,0.18378,0.00018,12.4002]
[1779579154060,32.15,76621.17,0.37,0.18359,0.00018,12.38873]
[1779579157081,32.14,76629.64,0.37,0.18505,0.00018,12.45139]
[1779579163123,32.13,76630.61,0.37,0.18516,0.00018,12.45635]
[1779579168158,32.13,76631.96,0.37,0.18535,0.00018,12.46423]
[1779579173193,32.12,76633.28,0.37,0.18553,0.00018,12.47193]
[1779579176347,32.12,76637.68,0.37,0.18629,0.00018,12.50456]
[1779579179262,32.12,76638.93,0.37,0.18651,0.00018,12.51384]
[1779579180371,32.11,76641.9,0.37,0.18704,0.00018,12.5363]
[1779579181935,32.11,76644.28,0.37,0.18746,0.00018,12.55419]
[1779579181947,32.11,76644.28,0.37,0.18746,0.00018,12.55419]
[1779579181953,32.11,76645.26,0.37,0.18763,0.00018,12.56137]
[1779579182945,32.11,76645.26,0.37,0.18763,0.00018,12.56137]
[1779579182960,32.11,76645.26,0.37,0.18763,0.00018,12.56137]
[1779579183014,32.11,76645.84,0.37,0.18773,0.00018,12.5656]
[1779579186182,32.11,76645.09,0.37,0.18759,0.00018,12.55965]
[1779579186195,32.11,76645.47,0.37,0.18765,0.00018,12.56237]
[1779579187679,32.11,76645.75,0.37,0.1877,0.00018,12.56432]
[1779579188184,32.11,76645.43,0.37,0.18763,0.00018,12.56153]
[1779579193210,32.11,76643.22,0.37,0.18722,0.00018,12.54419]
[1779579198236,32.11,76647.0,0.37,0.18789,0.00018,12.57232]
[1779579202429,32.1,76647.77,0.37,0.18801,0.00018,12.57751]
[1779579202686,32.1,76652.61,0.37,0.18888,0.00018,12.61427]
[1779579208019,32.1,76656.99,0.37,0.18965,0.00018,12.64653]
[1779579208071,32.1,76663.81,0.37,0.19088,0.00018,12.698]
[1779579210019,32.1,76653.6,0.37,0.18902,0.00018,12.61998]
[1779579211191,32.1,76653.6,0.37,0.18902,0.00018,12.61998]
[1779579211874,32.1,76649.91,0.37,0.18829,0.00018,12.58595]
[1779579217763,32.1,76646.93,0.37,0.18773,0.00018,12.56262]
[1779579217816,32.1,76646.93,0.37,0.18773,0.00018,12.56262]
[1779579217888,32.1,76647.32,0.37,0.1878,0.00018,12.56546]
[1779579219825,32.09,76641.66,0.37,0.18678,0.00018,12.5223]
[1779579220088,32.09,76632.45,0.37,0.18512,0.00018,12.45178]
[1779579220393,32.09,76632.45,0.37,0.18512,0.00018,12.45178]
[1779579221203,32.09,76632.45,0.37,0.18512,0.00018,12.45178]
[1779579225852,32.09,76630.65,0.37,0.18478,0.00018,12.43715]
[1779579226946,32.09,76631.48,0.37,0.18493,0.00018,12.44348]
[1779579227111,32.09,76631.48,0.37,0.18493,0.00018,12.44348]
[1779579230158,32.09,76619.12,0.37,0.18269,0.00018,12.34766]
[1779579231427,32.09,76619.12,0.37,0.18269,0.00018,12.34766]
[1779579231432,32.09,76619.12,0.37,0.18269,0.00018,12.34766]
[1779579232192,32.08,76617.66,0.37,0.18242,0.00018,12.33598]
[1779579235522,32.08,76617.44,0.37,0.18237,0.00018,12.33353]
[1779579235532,32.08,76617.44,0.37,0.18237,0.00018,12.33353]
[1779579237146,32.08,76617.44,0.37,0.18235,0.00018,12.33302]
[1779579237194,32.08,76617.44,0.37,0.18235,0.00018,12.33302]
[1779579237226,32.08,76617.13,0.37,0.1823,0.00018,12.33065]
[1779579240228,32.08,76610.4,0.37,0.1811,0.00018,12.27857]
[1779579241142,32.08,76610.4,0.37,0.1811,0.00018,12.27857]
[1779579241158,32.08,76610.4,0.37,0.1811,0.00018,12.27857]
[1779579241305,32.08,76610.27,0.37,0.18107,0.00018,12.27739]
[1779579246309,32.08,76611.29,0.37,0.18123,0.00018,12.28447]
[1779579247259,32.07,76619.26,0.37,0.18263,0.00018,12.34499]
[1779579248091,32.07,76619.26,0.37,0.18263,0.00018,12.34499]
[1779579249324,32.07,76611.71,0.37,0.18128,0.00018,12.28682]
[1779579254186,32.07,76609.82,0.37,0.18093,0.00018,12.27164]
[1779579254264,32.07,76609.82,0.37,0.18093,0.00018,12.27164]
[1779579254615,32.07,76609.23,0.37,0.18083,0.00018,12.26695]
[1779579254650,32.07,76609.23,0.37,0.18083,0.00018,12.26695]
[1779579254852,32.07,76609.23,0.37,0.18083,0.00018,12.26695]
[1779579255130,32.07,76609.23,0.37,0.18083,0.00018,12.26695]
[1779579255305,32.07,76628.72,0.37,0.18427,0.00018,12.41548]
[1779579255412,32.07,76628.72,0.37,0.18427,0.00018,12.41548]
[1779579255418,32.07,76628.72,0.37,0.18427,0.00018,12.41548]
[1779579255442,32.07,76628.72,0.37,0.18427,0.00018,12.41548]
[1779579255666,32.07,76628.72,0.37,0.18427,0.00018,12.41548]
[1779579255680,32.07,76628.72,0.37,0.18427,0.00018,12.41548]
[1779579255877,32.07,76628.72,0.37,0.18427,0.00018,12.41548]
[1779579255886,32.07,76628.72,0.37,0.18427,0.00018,12.41548]
[1779579255966,32.07,76628.72,0.37,0.18427,0.00018,12.41548]
[1779579256059,32.07,76628.72,0.37,0.18427,0.00018,12.41548]
[1779579256087,32.07,76628.72,0.37,0.18427,0.00018,12.41548]
[1779579256166,32.07,76628.72,0.37,0.18427,0.00018,12.41548]
[1779579256282,32.07,76628.72,0.37,0.18427,0.00018,12.41548]
[1779579256306,32.07,76639.04,0.37,0.18611,0.00018,12.49415]
[1779579256328,32.07,76639.04,0.37,0.18611,0.00018,12.49415]
[1779579256487,32.07,76639.04,0.37,0.18611,0.00018,12.49415]
[1779579256506,32.07,76639.04,0.37,0.18611,0.00018,12.49415]
[1779579256741,32.07,76639.04,0.37,0.18611,0.00018,12.49415]
[1779579256771,32.07,76639.04,0.37,0.18611,0.00018,12.49415]
[1779579257042,32.07,76639.04,0.37,0.18611,0.00018,12.49415]
[1779579257065,32.07,76639.04,0.37,0.18611,0.00018,12.49415]
[1779579257264,32.07,76639.04,0.37,0.18611,0.00018,12.49415]
[1779579257302,32.07,76639.04,0.37,0.18611,0.00018,12.49415]
[1779579257141,32.07,76644.64,0.37,0.18712,0.00018,12.53674]
[1779579257564,32.07,76644.64,0.37,0.18712,0.00018,12.53674]
[1779579257602,32.07,76644.64,0.37,0.18712,0.00018,12.53674]
[1779579257791,32.07,76644.64,0.37,0.18712,0.00018,12.53674]
[1779579257843,32.07,76644.64,0.37,0.18712,0.00018,12.53674]
[1779579257883,32.07,76644.64,0.37,0.18712,0.00018,12.53674]
[1779579257931,32.07,76644.64,0.37,0.18712,0.00018,12.53674]
[1779579257951,32.07,76644.64,0.37,0.18712,0.00018,12.53674]
[1779579258023,32.07,76640.61,0.37,0.18639,0.00018,12.50605]
[1779579259462,32.07,76640.61,0.37,0.18638,0.00018,12.50567]
[1779579259522,32.07,76640.61,0.37,0.18638,0.00018,12.50567]
[1779579260275,32.07,76637.63,0.37,0.18585,0.00018,12.48293]
[1779579262200,32.07,76638.71,0.37,0.18604,0.00018,12.4911]
[1779579262263,32.07,76640.67,0.37,0.18639,0.00018,12.50592]
[1779579267288,32.07,76641.76,0.37,0.18658,0.00018,12.514]
[1779579270521,32.06,76644.19,0.37,0.18701,0.00018,12.53212]
[1779579275933,32.06,76641.8,0.37,0.1865,0.00018,12.50753]
[1779579280966,32.06,76637.69,0.37,0.18576,0.00018,12.47584]
[1779579286003,32.06,76634.91,0.37,0.18525,0.00018,12.45443]
[1779579286942,32.06,76634.91,0.37,0.18525,0.00018,12.45443]
[1779579287098,32.06,76634.91,0.37,0.18525,0.00018,12.45443]
[1779579287615,32.06,76629.88,0.37,0.18434,0.00018,12.41542]
[1779579293052,32.05,76626.61,0.37,0.18371,0.00018,12.3883]
[1779579298087,32.05,76626.18,0.37,0.18359,0.00018,12.38332]
[1779579302063,32.04,76624.59,0.37,0.18328,0.00018,12.37014]
[1779579302117,32.04,76624.32,0.37,0.18322,0.00018,12.36738]
[1779579303123,32.04,76617.28,0.37,0.18197,0.00018,12.31358]
[1779579308158,32.04,76613.75,0.37,0.18131,0.00018,12.28528]
[1779579308525,32.04,76613.75,0.37,0.18131,0.00018,12.28528]
[1779579311180,32.04,76605.73,0.37,0.17989,0.00018,12.22316]
[1779579313390,32.03,76606.14,0.37,0.17995,0.00018,12.22593]
[1779579314201,32.03,76605.83,0.37,0.17989,0.00018,12.22338]
[1779579317651,32.03,76603.82,0.37,0.17953,0.00018,12.20748]
[1779579318351,32.03,76602.22,0.37,0.17924,0.00018,12.19509]
[1779579321096,32.03,76601.72,0.37,0.17915,0.00018,12.19105]
[1779579325931,32.03,76599.85,0.37,0.17881,0.00018,12.17621]
[1779579325945,32.03,76599.85,0.37,0.17881,0.00018,12.17621]
[1779579325968,32.03,76599.85,0.37,0.17881,0.00018,12.17621]
[1779579327110,32.03,76599.85,0.37,0.1788,0.00018,12.17581]
[1779579332327,32.03,76594.52,0.37,0.17779,0.00017,12.12849]
[1779579333856,32.03,76594.52,0.37,0.17779,0.00017,12.12849]
[1779579334341,32.03,76594.36,0.37,0.17776,0.00017,12.12692]
[1779579335424,32.03,76593.57,0.37,0.17762,0.00017,12.12079]
[1779579341389,32.02,76593.53,0.37,0.1776,0.00017,12.12015]
[1779579346426,32.02,76593.08,0.37,0.17751,0.00017,12.11638]
[1779579351461,32.02,76592.94,0.37,0.17748,0.00017,12.11498]
[1779579357503,32.02,76592.4,0.37,0.17738,0.00017,12.1104]
[1779579361256,32.02,76592.4,0.37,0.17738,0.00017,12.1104]
[1779579362339,32.02,76579.4,0.37,0.1751,0.00017,12.00982]
[1779579365274,32.02,76578.77,0.37,0.17498,0.00017,12.00436]
[1779579366114,32.01,76577.69,0.37,0.17478,0.00017,11.99535]
[1779579367095,32.01,76577.14,0.37,0.17468,0.00017,11.99113]
[1779579369086,32.01,76576.72,0.37,0.1746,0.00017,11.98756]
[1779579374623,32.01,76579.17,0.37,0.17496,0.00017,12.00372]
[1779579379657,32.0,76578.83,0.37,0.17487,0.00017,11.99969]
[1779579384444,32.0,76579.89,0.37,0.17503,0.00017,12.00681]
[1779579385192,32.0,76584.86,0.37,0.17589,0.00017,12.04466]
[1779579385201,32.0,76591.61,0.37,0.17705,0.00017,12.09604]
[1779579387096,32.0,76593.36,0.37,0.17735,0.00017,12.10948]
[1779579387661,32.0,76594.11,0.37,0.17748,0.00017,12.11519]
[1779579387672,32.0,76594.11,0.37,0.17748,0.00017,12.11519]
[1779579387734,32.0,76594.08,0.37,0.17748,0.00017,12.11496]
[1779579389116,32.0,76594.08,0.37,0.17748,0.00017,12.11496]
[1779579394762,32.0,76594.48,0.37,0.17748,0.00017,12.11191]
[1779579399797,31.99,76593.77,0.37,0.17735,0.00017,12.10618]
[1779579404832,31.99,76592.02,0.37,0.17704,0.00017,12.09244]
[1779579409867,31.99,76592.0,0.37,0.17702,0.00017,12.09172]
[1779579410772,31.99,76592.0,0.37,0.17702,0.00017,12.09172]
[1779579410920,31.99,76592.0,0.37,0.17702,0.00017,12.09172]
[1779579410946,31.99,76592.0,0.37,0.17702,0.00017,12.09172]
[1779579411328,31.99,76592.0,0.37,0.17702,0.00017,12.09172]
[1779579411419,31.99,76600.26,0.37,0.17846,0.00018,12.1549]
[1779579412357,31.99,76600.26,0.37,0.17846,0.00018,12.1549]
[1779579412466,31.99,76600.26,0.37,0.17846,0.00018,12.1549]
[1779579412458,31.99,76610.05,0.37,0.18018,0.00018,12.22997]
[1779579412892,31.99,76610.05,0.37,0.18018,0.00018,12.22997]
[1779579413639,31.99,76610.05,0.37,0.18018,0.00018,12.22997]
[1779579414389,31.99,76606.46,0.37,0.17954,0.00018,12.20243]
[1779579417414,31.99,76609.45,0.37,0.18006,0.00018,12.225]
[1779579417453,31.99,76609.45,0.37,0.18006,0.00018,12.225]
[1779579417432,31.99,76619.83,0.37,0.1819,0.00018,12.30455]
[1779579418474,31.99,76619.83,0.37,0.1819,0.00018,12.30455]
[1779579418992,31.99,76619.83,0.37,0.1819,0.00018,12.30455]
[1779579419373,31.99,76624.64,0.37,0.18274,0.00018,12.34116]
[1779579424399,31.99,76621.98,0.37,0.18226,0.00018,12.32032]
[1779579429424,31.99,76623.48,0.37,0.18252,0.00018,12.33132]
[1779579434435,31.98,76625.79,0.37,0.18289,0.00018,12.34742]
[1779579439440,31.98,76621.8,0.37,0.18214,0.00018,12.31524]
[1779579444459,31.97,76619.54,0.37,0.18171,0.00018,12.29648]
[1779579449475,31.97,76616.77,0.37,0.18118,0.00018,12.2738]
[1779579454502,31.96,76616.44,0.37,0.18103,0.00018,12.26411]
[1779579459517,31.96,76616.17,0.37,0.18095,0.00018,12.26075]
[1779579463526,31.96,76607.98,0.37,0.17948,0.00018,12.19663]
[1779579465684,31.95,76607.46,0.37,0.17938,0.00018,12.19225]
[1779579465690,31.95,76607.46,0.37,0.17938,0.00018,12.19225]
[1779579466269,31.95,76607.46,0.37,0.17937,0.00018,12.19206]
[1779579472311,31.95,76603.69,0.37,0.17868,0.00018,12.16206]
[1779579474534,31.95,76603.63,0.37,0.17867,0.00018,12.16144]
[1779579475332,31.95,76602.67,0.37,0.17849,0.00018,12.15374]
[1779579479563,31.95,76607.32,0.37,0.1793,0.00018,12.1888]
[1779579480367,31.95,76607.02,0.37,0.17924,0.00018,12.18629]
[1779579482873,31.95,76607.27,0.37,0.17927,0.00018,12.1878]
[1779579482881,31.95,76607.27,0.37,0.17927,0.00018,12.1878]
[1779579483388,31.94,76608.13,0.37,0.17942,0.00018,12.1942]
[1779579488423,31.94,76608.52,0.37,0.17946,0.00018,12.19613]
[1779579492454,31.94,76617.52,0.37,0.18103,0.00018,12.26436]
[1779579497487,31.93,76622.38,0.37,0.18186,0.00018,12.3002]
[1779579502522,31.93,76621.01,0.37,0.18158,0.00018,12.28823]
[1779579505544,31.93,76611.94,0.37,0.17996,0.00018,12.21785]
[1779579510579,31.93,76608.71,0.37,0.17937,0.00018,12.19233]
[1779579512958,31.92,76607.38,0.37,0.17907,0.00018,12.176]
[1779579512967,31.92,76607.38,0.37,0.17907,0.00018,12.176]
[1779579513602,31.92,76607.7,0.37,0.17912,0.00018,12.17833]
[1779579518639,31.92,76607.4,0.37,0.17906,0.00018,12.1754]
[1779579520652,31.92,76618.27,0.37,0.18097,0.00018,12.25868]
[1779579521948,31.92,76618.27,0.37,0.18097,0.00018,12.25868]
[1779579521961,31.92,76618.27,0.37,0.18097,0.00018,12.25868]
[1779579522043,31.92,76620.25,0.37,0.18131,0.00018,12.27367]
[1779579527702,31.92,76632.7,0.37,0.1835,0.00018,12.36786]
[1779579532738,31.91,76634.27,0.37,0.18374,0.00018,12.37823]
[1779579536791,31.91,76633.47,0.37,0.18357,0.00018,12.371]
[1779579536805,31.91,76633.47,0.37,0.18357,0.00018,12.371]
[1779579537042,31.91,76633.47,0.37,0.18357,0.00018,12.371]
[1779579537164,31.91,76633.47,0.37,0.18357,0.00018,12.371]
[1779579537328,31.91,76636.78,0.37,0.18416,0.00018,12.3961]
[1779579537780,31.91,76636.78,0.37,0.18416,0.00018,12.3961]
[1779579537784,31.91,76636.78,0.37,0.18416,0.00018,12.3961]
[1779579537969,31.91,76636.78,0.37,0.18416,0.00018,12.3961]
[1779579538013,31.91,76636.78,0.37,0.18416,0.00018,12.3961]
[1779579538173,31.91,76636.78,0.37,0.18416,0.00018,12.3961]
[1779579538228,31.91,76636.78,0.37,0.18416,0.00018,12.3961]
[1779579538382,31.91,76636.78,0.37,0.18416,0.00018,12.3961]
[1779579538408,31.91,76636.78,0.37,0.18416,0.00018,12.3961]
[1779579538603,31.91,76636.78,0.37,0.18416,0.00018,12.3961]
[1779579538483,31.91,76640.15,0.37,0.18475,0.00018,12.4215]
[1779579538649,31.91,76640.15,0.37,0.18475,0.00018,12.4215]
[1779579538806,31.91,76640.15,0.37,0.18475,0.00018,12.4215]
[1779579538834,31.91,76640.15,0.37,0.18475,0.00018,12.4215]
[1779579538843,31.91,76640.15,0.37,0.18475,0.00018,12.4215]
[1779579538848,31.91,76640.15,0.37,0.18475,0.00018,12.4215]
[1779579539293,31.91,76640.15,0.37,0.18475,0.00018,12.4215]
[1779579539302,31.91,76640.15,0.37,0.18475,0.00018,12.4215]
[1779579539616,31.91,76641.28,0.37,0.18495,0.00018,12.43007]
[1779579541590,31.9,76633.41,0.37,0.18353,0.00018,12.36913]
[1779579541795,31.9,76633.41,0.37,0.18353,0.00018,12.36913]
[1779579542526,31.9,76631.13,0.37,0.18311,0.00018,12.35133]
[1779579542974,31.9,76631.13,0.37,0.18311,0.00018,12.35133]
[1779579543001,31.9,76631.13,0.37,0.18311,0.00018,12.35133]
[1779579543126,31.9,76631.05,0.37,0.1831,0.00018,12.35071]
[1779579544526,31.9,76631.05,0.37,0.1831,0.00018,12.35071]
[1779579546094,31.9,76629.07,0.37,0.18273,0.00018,12.33492]
[1779579549090,31.9,76626.17,0.37,0.1822,0.00018,12.31187]
[1779579551816,31.9,76625.3,0.37,0.18202,0.00018,12.3044]
[1779579552421,31.9,76624.24,0.37,0.18183,0.00018,12.29601]
[1779579557427,31.89,76620.37,0.37,0.18111,0.00018,12.26511]
[1779579562434,31.89,76617.85,0.37,0.18064,0.00018,12.24465]
[1779579564970,31.89,76605.08,0.37,0.17837,0.00018,12.14581]
[1779579568093,31.89,76602.12,0.37,0.17785,0.00018,12.12289]
[1779579570421,31.89,76596.15,0.37,0.1768,0.00017,12.07661]
[1779579570441,31.88,76595.64,0.37,0.17671,0.00017,12.07255]
[1779579572541,31.88,76595.64,0.37,0.17671,0.00017,12.07255]
[1779579572624,31.88,76595.64,0.37,0.17664,0.00017,12.06646]
[1779579576105,31.88,76600.79,0.37,0.17752,0.00018,12.10554]
[1779579576116,31.88,76600.79,0.37,0.17752,0.00018,12.10554]
[1779579577591,31.88,76607.55,0.37,0.17871,0.00018,12.15742]
[1779579578165,31.88,76607.55,0.37,0.17871,0.00018,12.15742]
[1779579578738,31.88,76608.36,0.37,0.17885,0.00018,12.16366]
[1779579579608,31.88,76608.55,0.37,0.17888,0.00018,12.16487]
[1779579581740,31.88,76609.12,0.37,0.17897,0.00018,12.16898]
[1779579582586,31.88,76613.31,0.37,0.17971,0.00018,12.20105]
[1779579587597,31.88,76616.46,0.37,0.18025,0.00018,12.22451]
[1779579591123,31.87,76618.77,0.37,0.18064,0.00018,12.24156]
[1779579596189,31.87,76619.77,0.37,0.18079,0.00018,12.24835]
[1779579599275,31.87,76616.83,0.37,0.18026,0.00018,12.22537]
[1779579601323,31.87,76615.63,0.37,0.18005,0.00018,12.21582]
[1779579601327,31.87,76615.63,0.37,0.18005,0.00018,12.21582]
[1779579601364,31.87,76613.56,0.37,0.17968,0.00018,12.19973]
[1779579605251,31.87,76606.51,0.37,0.17842,0.00018,12.14482]
[1779579607475,31.87,76605.94,0.37,0.17831,0.00018,12.14026]
[1779579608705,31.87,76613.97,0.37,0.17972,0.00018,12.20171]
[1779579609616,31.87,76621.36,0.37,0.18103,0.00018,12.25843]
[1779579611537,31.87,76624.15,0.37,0.18152,0.00018,12.27988]
[1779579611549,31.87,76624.15,0.37,0.18152,0.00018,12.27988]
[1779579611625,31.86,76623.95,0.37,0.18147,0.00018,12.27788]
[1779579616637,31.86,76625.48,0.37,0.18172,0.00018,12.28867]
[1779579621637,31.86,76626.39,0.37,0.18186,0.00018,12.29446]
[1779579626638,31.85,76619.8,0.37,0.18066,0.00018,12.24269]
[1779579628609,31.85,76619.15,0.37,0.18054,0.00018,12.23733]
[1779579634154,31.85,76616.12,0.37,0.17992,0.00018,12.20731]
[1779579634461,31.85,76615.39,0.37,0.17978,0.00018,12.20153]
[1779579638600,31.85,76614.1,0.37,0.17955,0.00018,12.1913]
[1779579638621,31.85,76608.34,0.37,0.17853,0.00018,12.14658]
[1779579643768,31.85,76606.1,0.37,0.17814,0.00018,12.12963]
[1779579643965,31.85,76606.1,0.37,0.17814,0.00018,12.12963]
[1779579644535,31.85,76603.95,0.37,0.17776,0.00018,12.11322]
[1779579648647,31.85,76599.43,0.37,0.17698,0.00018,12.07886]
[1779579648717,31.85,76598.36,0.37,0.1768,0.00018,12.07099]
[1779579650424,31.85,76598.26,0.37,0.17679,0.00018,12.07032]
[1779579650747,31.85,76597.87,0.37,0.17672,0.00018,12.06747]
[1779579651376,31.85,76597.87,0.37,0.17672,0.00018,12.06747]
[1779579651383,31.85,76597.87,0.37,0.17672,0.00018,12.06747]
[1779579651585,31.85,76597.87,0.37,0.17673,0.00018,12.06763]
[1779579656102,31.86,76595.89,0.37,0.1764,0.00017,12.05307]
[1779579658074,31.86,76593.01,0.37,0.1759,0.00017,12.03126]
[1779579658634,31.86,76592.56,0.37,0.17583,0.00017,12.028]
[1779579663667,31.86,76593.61,0.37,0.17604,0.00017,12.03709]
[1779579665066,31.86,76598.42,0.37,0.17688,0.00018,12.07438]
[1779579665711,31.86,76598.79,0.37,0.17695,0.00018,12.07742]
[1779579667544,31.86,76598.79,0.37,0.17695,0.00018,12.07747]
[1779579667561,31.86,76598.79,0.37,0.17695,0.00018,12.07747]
[1779579667696,31.86,76598.92,0.37,0.17698,0.00018,12.0786]
[1779579668727,31.86,76598.92,0.37,0.17698,0.00018,12.0786]
[1779579669710,31.86,76600.19,0.37,0.17721,0.00018,12.08875]
[1779579674742,31.86,76599.28,0.37,0.17706,0.00018,12.08201]
[1779579675369,31.86,76597.7,0.37,0.17678,0.00018,12.0698]
[1779579677753,31.86,76597.7,0.37,0.17678,0.00018,12.0697]
[1779579683339,31.86,76597.16,0.37,0.17667,0.00017,12.06491]
[1779579688844,31.86,76596.85,0.37,0.1766,0.00017,12.06176]
[1779579691299,31.86,76596.85,0.37,0.1766,0.00017,12.06176]
[1779579691307,31.86,76596.85,0.37,0.1766,0.00017,12.06176]
[1779579691555,31.86,76596.85,0.37,0.1766,0.00017,12.06176]
[1779579691578,31.86,76596.85,0.37,0.1766,0.00017,12.06176]
[1779579691598,31.86,76596.66,0.37,0.17649,0.00017,12.0542]
[1779579692104,31.86,76596.66,0.37,0.17649,0.00017,12.0542]
[1779579692139,31.86,76596.66,0.37,0.17649,0.00017,12.0542]
[1779579692706,31.86,76605.32,0.37,0.17801,0.00018,12.12108]
[1779579692897,31.86,76605.32,0.37,0.17801,0.00018,12.12108]
[1779579692909,31.86,76605.32,0.37,0.17801,0.00018,12.12108]
[1779579692983,31.86,76605.32,0.37,0.17801,0.00018,12.12108]
[1779579693184,31.86,76605.32,0.37,0.17801,0.00018,12.12108]
[1779579693188,31.86,76605.32,0.37,0.17801,0.00018,12.12108]
[1779579693283,31.86,76605.32,0.37,0.17801,0.00018,12.12108]
[1779579693392,31.86,76605.32,0.37,0.17801,0.00018,12.12108]
[1779579693460,31.86,76605.32,0.37,0.17801,0.00018,12.12108]
[1779579693615,31.86,76605.32,0.37,0.17801,0.00018,12.12108]
[1779579693648,31.86,76605.32,0.37,0.17801,0.00018,12.12108]
[1779579693679,31.86,76615.32,0.37,0.17978,0.00018,12.19815]
[1779579693816,31.86,76615.32,0.37,0.17978,0.00018,12.19815]
[1779579693851,31.86,76615.32,0.37,0.17978,0.00018,12.19815]
[1779579693869,31.86,76615.32,0.37,0.17978,0.00018,12.19815]
[1779579693873,31.86,76615.32,0.37,0.17978,0.00018,12.19815]
[1779579693914,31.86,76615.32,0.37,0.17978,0.00018,12.19815]
[1779579694220,31.86,76615.32,0.37,0.17978,0.00018,12.19815]
[1779579694585,31.86,76617.1,0.37,0.18009,0.00018,12.21186]
[1779579696021,31.86,76617.1,0.37,0.18009,0.00018,12.21188]
[1779579696106,31.86,76618.48,0.37,0.18034,0.00018,12.22252]
[1779579697176,31.86,76618.48,0.37,0.18034,0.00018,12.22252]
[1779579697615,31.86,76618.57,0.37,0.18036,0.00018,12.22325]
[1779579702645,31.86,76619.72,0.37,0.18056,0.00018,12.23219]
[1779579705289,31.86,76617.96,0.37,0.18025,0.00018,12.21874]
[1779579708684,31.86,76610.9,0.37,0.17901,0.00018,12.16464]
[1779579713282,31.86,76607.46,0.37,0.17842,0.00018,12.13878]
[1779579720061,31.87,76614.18,0.37,0.17962,0.00018,12.19138]
[1779579725116,31.87,76619.81,0.37,0.18063,0.00018,12.23491]
[1779579732148,31.87,76619.12,0.37,0.18051,0.00018,12.22975]
[1779579737184,31.87,76619.65,0.37,0.1806,0.00018,12.23391]
[1779579742217,31.87,76619.05,0.37,0.1805,0.00018,12.22935]
[1779579747252,31.87,76621.04,0.37,0.18085,0.00018,12.24462]
[1779579752287,31.87,76616.17,0.37,0.17992,0.00018,12.20129]
[1779579753840,31.87,76609.55,0.37,0.17876,0.00018,12.15049]
[1779579754198,31.87,76609.55,0.37,0.17876,0.00018,12.15049]
[1779579759791,31.87,76602.68,0.37,0.17756,0.00018,12.09781]
[1779579764095,31.87,76602.53,0.37,0.17753,0.00018,12.09672]
[1779579766104,31.87,76601.41,0.37,0.17733,0.00018,12.08775]
[1779579772707,31.86,76595.59,0.37,0.17629,0.00017,12.04215]
[1779579774057,31.86,76595.14,0.37,0.1762,0.00017,12.03831]
[1779579774442,31.86,76595.14,0.37,0.1762,0.00017,12.03819]
[1779579779447,31.86,76593.84,0.37,0.17596,0.00017,12.02771]
[1779579779634,31.86,76593.84,0.37,0.17596,0.00017,12.02771]
[1779579779692,31.86,76593.84,0.37,0.17596,0.00017,12.02771]
[1779579779798,31.86,76584.42,0.37,0.17432,0.00017,11.9549]
[1779579781492,31.86,76577.25,0.37,0.17308,0.00017,11.89942]
[1779579782281,31.86,76577.25,0.37,0.17308,0.00017,11.89942]
[1779579782295,31.86,76577.25,0.37,0.17308,0.00017,11.89942]
[1779579782855,31.86,76577.36,0.37,0.17309,0.00017,11.9002]
[1779579783552,31.86,76577.36,0.37,0.17309,0.00017,11.9002]
[1779579783577,31.86,76604.66,0.37,0.17785,0.00018,12.11084]
[1779579784029,31.86,76604.66,0.37,0.17785,0.00018,12.11084]
[1779579784047,31.86,76604.66,0.37,0.17785,0.00018,12.11084]
[1779579784416,31.86,76604.66,0.37,0.17785,0.00018,12.11084]
[1779579784519,31.86,76604.85,0.37,0.17789,0.00018,12.11248]
[1779579785699,31.86,76604.85,0.37,0.17789,0.00018,12.11248]
[1779579785883,31.86,76620.23,0.37,0.1806,0.00018,12.2309]
[1779579785998,31.86,76620.23,0.37,0.1806,0.00018,12.2309]
[1779579790332,31.86,76619.05,0.37,0.18039,0.00018,12.2217]
[1779579790342,31.86,76619.05,0.37,0.18039,0.00018,12.2217]
[1779579790847,31.86,76618.89,0.37,0.18036,0.00018,12.22045]
[1779579794896,31.86,76630.21,0.37,0.18237,0.00018,12.30738]
[1779579799910,31.86,76634.14,0.37,0.18306,0.00018,12.33708]
[1779579804943,31.86,76635.17,0.37,0.18324,0.00018,12.34466]
[1779579809952,31.86,76630.81,0.37,0.18246,0.00018,12.31101]
[1779579814968,31.86,76627.88,0.37,0.18187,0.00018,12.28242]
[1779579819980,31.86,76630.84,0.37,0.18239,0.00018,12.30487]
[1779579824999,31.86,76635.07,0.37,0.18314,0.00018,12.33704]
[1779579830025,31.85,76637.66,0.37,0.18359,0.00018,12.35657]
[1779579835044,31.85,76639.46,0.37,0.18391,0.00018,12.37003]
[1779579840048,31.85,76636.57,0.37,0.18338,0.00018,12.34763]
[1779579845066,31.85,76636.06,0.37,0.18329,0.00018,12.34348]
[1779579849541,31.85,76634.53,0.37,0.18301,0.00018,12.33168]
[1779579851964,31.85,76626.3,0.37,0.18155,0.00018,12.26859]
[1779579856975,31.85,76622.75,0.37,0.18092,0.00018,12.24137]
[1779579861999,31.85,76619.32,0.37,0.18032,0.00018,12.2154]
[1779579867020,31.85,76616.94,0.37,0.1799,0.00018,12.19713]
[1779579871969,31.85,76610.95,0.37,0.17878,0.00018,12.14534]
[1779579872638,31.85,76610.95,0.37,0.17878,0.00018,12.14534]
[1779579873921,31.85,76598.17,0.37,0.17653,0.00018,12.04679]
[1779579875462,31.85,76598.64,0.37,0.17662,0.00018,12.05043]
[1779579875667,31.85,76598.83,0.37,0.17665,0.00018,12.0519]
[1779579879401,31.85,76596.78,0.37,0.17629,0.00017,12.03613]
[1779579884761,31.85,76601.86,0.37,0.17718,0.00018,12.07548]
[1779579890265,31.85,76600.91,0.37,0.17702,0.00018,12.06808]
[1779579898321,31.85,76600.08,0.37,0.17687,0.00018,12.0616]
[1779579904901,31.85,76594.85,0.37,0.17595,0.00017,12.02129]
[1779579911416,31.86,76595.4,0.37,0.17605,0.00017,12.0257]
[1779579913686,31.86,76595.48,0.37,0.17607,0.00017,12.02635]
[1779579916193,31.86,76595.49,0.37,0.17607,0.00017,12.02653]
[1779579916449,31.86,76600.75,0.37,0.17699,0.00018,12.067]
[1779579917959,31.86,76600.75,0.37,0.17699,0.00018,12.067]
[1779579918248,31.85,76604.48,0.37,0.17764,0.00018,12.09565]
[1779579918463,31.85,76604.48,0.37,0.17764,0.00018,12.09565]
[1779579920511,31.85,76604.61,0.37,0.17767,0.00018,12.09658]
[1779579926519,31.85,76606.09,0.37,0.17791,0.00018,12.10712]
[1779579931556,31.85,76605.47,0.37,0.17772,0.00018,12.09592]
[1779579936588,31.85,76604.44,0.37,0.17752,0.00018,12.0874]
[1779579941449,31.85,76603.22,0.37,0.1773,0.00018,12.07763]
[1779579942009,31.85,76603.22,0.37,0.1773,0.00018,12.07763]
[1779579941624,31.85,76602.34,0.37,0.17714,0.00018,12.07063]
[1779579942817,31.85,76594.14,0.37,0.1757,0.00017,12.00713]
[1779579945539,31.85,76592.26,0.37,0.17537,0.00017,11.99228]
[1779579945543,31.85,76592.26,0.37,0.17537,0.00017,11.99228]
[1779579945652,31.84,76591.98,0.37,0.17531,0.00017,11.98999]
[1779579950687,31.84,76593.27,0.37,0.17552,0.00017,11.99933]
[1779579954963,31.84,76593.51,0.37,0.17556,0.00017,12.0008]
[1779579955064,31.84,76599.79,0.37,0.17665,0.00018,12.04901]
[1779579956656,31.84,76599.66,0.37,0.17663,0.00018,12.04801]
[1779579956664,31.84,76599.66,0.37,0.17663,0.00018,12.04801]
[1779579956765,31.84,76604.69,0.37,0.17751,0.00018,12.08663]
[1779579962771,31.84,76609.74,0.37,0.17836,0.00018,12.1242]
[1779579970411,31.83,76613.85,0.37,0.17907,0.00018,12.15487]
[1779579970454,31.83,76614.58,0.37,0.17917,0.00018,12.15943]
[1779579973368,31.83,76615.05,0.37,0.17924,0.00018,12.16251]
[1779579973852,31.83,76609.86,0.37,0.17832,0.00018,12.12221]
[1779579974944,31.83,76609.86,0.37,0.17832,0.00018,12.12221]
[1779579975017,31.82,76596.13,0.37,0.17589,0.00017,12.01541]
[1779579975511,31.82,76596.13,0.37,0.17589,0.00017,12.01541]
[1779579975524,31.82,76596.13,0.37,0.17589,0.00017,12.01541]
[1779579975871,31.82,76596.13,0.37,0.17588,0.00017,12.01508]
[1779579976876,31.82,76589.17,0.37,0.17466,0.00017,11.96131]
[1779579978639,31.82,76587.23,0.37,0.17431,0.00017,11.9458]
[1779579983922,31.82,76587.36,0.37,0.17429,0.00017,11.94486]
[1779579987552,31.81,76588.26,0.37,0.17442,0.00017,11.95076]
[1779579987787,31.81,76588.26,0.37,0.17442,0.00017,11.95076]
[1779579987849,31.81,76588.26,0.37,0.17442,0.00017,11.95076]
[1779579987926,31.81,76588.26,0.37,0.17442,0.00017,11.95076]
[1779579992151,31.81,76583.24,0.37,0.17346,0.00017,11.90482]
[1779579992865,31.81,76583.24,0.37,0.17346,0.00017,11.90482]
[1779579993115,31.81,76583.24,0.37,0.17346,0.00017,11.90482]
[1779579993125,31.81,76616.54,0.37,0.17929,0.00018,12.16171]
[1779579993339,31.81,76616.54,0.37,0.17929,0.00018,12.16171]
[1779579993429,31.81,76616.54,0.37,0.17929,0.00018,12.16171]
[1779579993995,31.81,76616.54,0.37,0.17929,0.00018,12.16171]
[1779579994967,31.81,76616.54,0.37,0.17929,0.00018,12.16171]
[1779579995037,31.81,76622.87,0.37,0.1804,0.00018,12.21009]
[1779579997518,31.81,76622.45,0.37,0.18032,0.00018,12.20636]
[1779579997553,31.81,76622.45,0.37,0.18032,0.00018,12.20636]
[1779579997581,31.81,76622.45,0.37,0.18032,0.00018,12.20636]
[1779579998023,31.81,76622.45,0.37,0.18031,0.00018,12.20612]
[1779580000232,31.8,76622.25,0.37,0.18026,0.00018,12.20408]
[1779580000455,31.8,76622.25,0.37,0.18026,0.00018,12.20408]
[1779580001044,31.8,76621.71,0.37,0.18016,0.00018,12.19967]
[1779580001870,31.8,76621.71,0.37,0.18016,0.00018,12.19967]
[1779580006875,31.8,76624.58,0.37,0.18064,0.00018,12.22059]
[1779580011904,31.8,76625.86,0.37,0.18084,0.00018,12.22921]
[1779580016929,31.79,76627.71,0.37,0.18114,0.00018,12.24223]
[1779580019170,31.79,76636.4,0.37,0.18268,0.00018,12.30835]
[1779580024182,31.78,76635.25,0.37,0.18243,0.00018,12.29785]
[1779580029206,31.78,76633.19,0.37,0.18202,0.00018,12.28037]
[1779580034206,31.77,76632.03,0.37,0.18178,0.00018,12.26985]
[1779580038216,31.77,76623.36,0.37,0.18021,0.00018,12.20187]
[1779580043228,31.77,76623.3,0.37,0.18017,0.00018,12.20044]
[1779580048249,31.76,76624.76,0.37,0.18041,0.00018,12.21078]
[1779580053257,31.76,76628.35,0.37,0.18097,0.00018,12.23168]
[1779580058297,31.76,76629.9,0.37,0.18122,0.00018,12.24264]
[1779580063309,31.76,76632.1,0.37,0.18159,0.00018,12.25861]
[1779580068369,31.75,76633.47,0.37,0.18181,0.00018,12.26818]
[1779580073371,31.75,76632.31,0.37,0.18158,0.00018,12.25828]
[1779580078392,31.75,76632.97,0.37,0.18168,0.00018,12.26251]
[1779580083410,31.74,76632.82,0.37,0.18163,0.00018,12.26056]
[1779580088435,31.74,76633.87,0.37,0.1818,0.00018,12.26791]
[1779580093450,31.74,76633.47,0.37,0.18171,0.00018,12.2641]
[1779580098450,31.74,76633.73,0.37,0.18174,0.00018,12.26542]
[1779580103483,31.74,76635.61,0.37,0.18206,0.00018,12.27924]
[1779580108506,31.73,76633.7,0.37,0.1817,0.00018,12.2638]
[1779580113522,31.73,76630.44,0.37,0.18104,0.00018,12.23218]
[1779580118570,31.73,76630.52,0.37,0.18105,0.00018,12.23231]
[1779580123617,31.73,76631.71,0.37,0.18125,0.00018,12.24104]
[1779580128648,31.73,76635.01,0.37,0.18183,0.00018,12.26601]
[1779580133678,31.73,76633.81,0.37,0.1816,0.00018,12.25605]
[1779580138699,31.72,76633.03,0.37,0.18144,0.00018,12.24931]
[1779580143727,31.72,76631.6,0.37,0.18117,0.00018,12.2375]
[1779580148747,31.72,76631.52,0.37,0.18113,0.00018,12.23599]
[1779580153756,31.72,76632.34,0.37,0.18126,0.00018,12.24145]
[1779580157309,31.71,76625.57,0.37,0.18003,0.00018,12.18855]
[1779580162315,31.71,76629.97,0.37,0.18081,0.00018,12.22213]
[1779580167341,31.71,76629.9,0.37,0.18078,0.00018,12.22093]
[1779580172343,31.71,76633.36,0.37,0.18133,0.00018,12.24139]
[1779580177365,31.71,76634.69,0.37,0.18155,0.00018,12.25123]
[1779580182368,31.71,76635.87,0.37,0.18175,0.00018,12.25993]
[1779580187376,31.71,76633.04,0.37,0.18124,0.00018,12.23779]
[1779580192383,31.71,76632.56,0.37,0.18115,0.00018,12.23394]
[1779580197410,31.7,76632.56,0.37,0.18115,0.00018,12.23379]
[1779580202446,31.7,76633.52,0.37,0.18132,0.00018,12.24103]
[1779580204306,31.7,76626.48,0.37,0.18006,0.00018,12.18658]
[1779580209325,31.7,76625.3,0.37,0.17985,0.00018,12.17746]
[1779580214326,31.7,76623.99,0.37,0.17962,0.00018,12.16734]
[1779580217868,31.7,76623.27,0.37,0.17949,0.00018,12.16171]
[1779580219377,31.7,76613.92,0.37,0.17783,0.00018,12.08942]
[1779580220224,31.7,76613.92,0.37,0.17783,0.00018,12.08942]
[1779580220319,31.7,76610.82,0.37,0.17728,0.00018,12.06551]
[1779580220708,31.7,76610.82,0.37,0.17728,0.00018,12.06551]
[1779580224192,31.7,76603.14,0.37,0.17593,0.00018,12.00584]
[1779580224198,31.7,76603.14,0.37,0.17593,0.00018,12.00584]
[1779580224303,31.7,76599.1,0.37,0.17522,0.00018,11.97445]
[1779580230640,31.7,76593.77,0.37,0.17429,0.00017,11.93321]
[1779580237229,31.71,76592.25,0.37,0.17396,0.00017,11.91588]
[1779580238849,31.71,76592.25,0.37,0.17396,0.00017,11.91588]
[1779580239027,31.71,76592.25,0.37,0.17396,0.00017,11.91588]
[1779580239220,31.71,76592.25,0.37,0.17396,0.00017,11.91588]
[1779580239331,31.71,76592.25,0.37,0.17396,0.00017,11.91588]
[1779580239313,31.71,76592.65,0.37,0.17403,0.00017,11.91903]
[1779580239432,31.71,76592.65,0.37,0.17403,0.00017,11.91903]
[1779580239653,31.71,76592.65,0.37,0.17403,0.00017,11.91903]
[1779580239733,31.71,76592.65,0.37,0.17403,0.00017,11.91903]
[1779580239865,31.71,76592.65,0.37,0.17403,0.00017,11.91903]
[1779580239914,31.71,76592.65,0.37,0.17403,0.00017,11.91903]
[1779580240065,31.71,76592.65,0.37,0.17403,0.00017,11.91903]
[1779580240137,31.71,76592.65,0.37,0.17403,0.00017,11.91903]
[1779580240289,31.71,76592.65,0.37,0.17403,0.00017,11.91903]
[1779580240364,31.71,76610.58,0.37,0.17719,0.00018,12.05845]
[1779580240430,31.71,76610.58,0.37,0.17719,0.00018,12.05845]
[1779580240494,31.71,76610.58,0.37,0.17719,0.00018,12.05845]
[1779580240559,31.71,76610.58,0.37,0.17719,0.00018,12.05845]
[1779580240708,31.71,76610.58,0.37,0.17719,0.00018,12.05845]
[1779580240761,31.71,76610.58,0.37,0.17719,0.00018,12.05845]
[1779580240926,31.71,76610.58,0.37,0.17719,0.00018,12.05845]
[1779580240964,31.71,76610.58,0.37,0.17719,0.00018,12.05845]
[1779580241143,31.71,76610.58,0.37,0.17719,0.00018,12.05845]
[1779580241167,31.71,76610.58,0.37,0.17719,0.00018,12.05845]
[1779580241341,31.71,76610.58,0.37,0.17719,0.00018,12.05845]
[1779580241374,31.71,76610.58,0.37,0.17719,0.00018,12.05845]
[1779580241297,31.71,76611.58,0.37,0.17738,0.00018,12.06647]
[1779580241556,31.71,76611.58,0.37,0.17738,0.00018,12.06647]
[1779580241588,31.71,76611.58,0.37,0.17738,0.00018,12.06647]
[1779580241758,31.71,76611.58,0.37,0.17738,0.00018,12.06647]
[1779580241794,31.71,76611.58,0.37,0.17738,0.00018,12.06647]
[1779580241805,31.71,76611.58,0.37,0.17738,0.00018,12.06647]
[1779580241810,31.71,76611.58,0.37,0.17738,0.00018,12.06647]
[1779580242101,31.71,76611.58,0.37,0.17738,0.00018,12.06647]
[1779580242171,31.71,76611.58,0.37,0.17738,0.00018,12.06647]
[1779580242272,31.71,76610.62,0.37,0.17721,0.00018,12.05931]
[1779580242706,31.71,76610.62,0.37,0.17721,0.00018,12.05931]
[1779580243284,31.71,76610.56,0.37,0.17721,0.00018,12.05911]
[1779580245843,31.71,76614.14,0.37,0.17785,0.00018,12.08707]
[1779580245878,31.71,76614.14,0.37,0.17785,0.00018,12.08707]
[1779580245990,31.71,76614.14,0.37,0.17785,0.00018,12.08707]
[1779580246093,31.71,76614.3,0.37,0.17788,0.00018,12.08854]
[1779580251803,31.71,76612.66,0.37,0.17762,0.00018,12.07728]
[1779580257371,31.72,76607.38,0.37,0.17672,0.00018,12.03748]
[1779580260858,31.72,76602.73,0.37,0.1759,0.00018,12.00134]
[1779580265903,31.72,76603.99,0.37,0.17611,0.00018,12.01082]
[1779580270936,31.72,76605.28,0.37,0.17634,0.00018,12.0209]
[1779580275971,31.72,76605.14,0.37,0.17631,0.00018,12.01968]
[1779580281009,31.72,76602.33,0.37,0.17581,0.00018,11.99774]
[1779580286044,31.72,76602.66,0.37,0.17587,0.00018,12.00016]
[1779580290521,31.72,76601.39,0.37,0.17564,0.00018,11.99012]
[1779580292121,31.72,76601.21,0.37,0.17555,0.00018,11.98286]
[1779580292130,31.72,76601.21,0.37,0.17555,0.00018,11.98286]
[1779580292237,31.72,76612.3,0.37,0.1775,0.00018,12.06882]
[1779580297525,31.71,76612.68,0.37,0.17756,0.00018,12.07153]
[1779580298138,31.71,76613.64,0.37,0.17773,0.00018,12.0789]
[1779580303173,31.71,76619.32,0.37,0.17873,0.00018,12.12243]
[1779580308310,31.71,76622.16,0.37,0.17922,0.00018,12.14399]
[1779580310388,31.71,76622.16,0.37,0.17921,0.00018,12.14356]
[1779580310390,31.71,76622.16,0.37,0.17921,0.00018,12.14356]
[1779580311439,31.71,76622.16,0.37,0.17921,0.00018,12.14341]
[1779580311448,31.71,76622.16,0.37,0.17921,0.00018,12.14341]
[1779580311449,31.71,76622.16,0.37,0.1792,0.00018,12.14312]
[1779580311550,31.71,76622.16,0.37,0.1792,0.00018,12.14312]
[1779580317792,31.71,76623.88,0.37,0.17948,0.00018,12.15547]
[1779580319476,31.71,76633.17,0.37,0.18114,0.00018,12.22697]
[1779580319640,31.71,76633.17,0.37,0.18114,0.00018,12.22697]
[1779580319658,31.71,76633.17,0.37,0.18114,0.00018,12.22697]
[1779580320066,31.71,76633.17,0.37,0.18114,0.00018,12.22697]
[1779580320388,31.7,76640.77,0.37,0.18249,0.00018,12.28545]
[1779580320742,31.7,76640.77,0.37,0.18249,0.00018,12.28545]
[1779580320984,31.7,76640.77,0.37,0.18249,0.00018,12.28545]
[1779580321027,31.7,76640.77,0.37,0.18249,0.00018,12.28545]
[1779580321204,31.7,76640.77,0.37,0.18249,0.00018,12.28545]
[1779580321266,31.7,76640.77,0.37,0.18249,0.00018,12.28545]
[1779580321416,31.7,76640.77,0.37,0.18249,0.00018,12.28545]
[1779580321436,31.7,76642.67,0.37,0.18283,0.00018,12.29981]
[1779580321534,31.7,76642.67,0.37,0.18283,0.00018,12.29981]
[1779580321630,31.7,76642.67,0.37,0.18283,0.00018,12.29981]
[1779580321719,31.7,76642.67,0.37,0.18283,0.00018,12.29981]
[1779580321850,31.7,76642.67,0.37,0.18283,0.00018,12.29981]
[1779580321909,31.7,76642.67,0.37,0.18283,0.00018,12.29981]
[1779580321927,31.7,76642.67,0.37,0.18283,0.00018,12.29981]
[1779580322392,31.7,76642.67,0.37,0.18283,0.00018,12.29981]
[1779580322477,31.7,76643.11,0.37,0.1829,0.00018,12.30288]
[1779580324396,31.7,76643.11,0.37,0.1829,0.00018,12.30288]
[1779580324415,31.7,76643.11,0.37,0.1829,0.00018,12.30288]
[1779580324429,31.7,76643.11,0.37,0.1829,0.00018,12.30288]
[1779580324952,31.7,76643.11,0.37,0.18288,0.00018,12.30224]
[1779580325464,31.7,76644.29,0.37,0.18309,0.00018,12.31103]
[1779580330474,31.7,76646.09,0.37,0.18338,0.00018,12.32365]
[1779580335526,31.69,76647.38,0.37,0.18357,0.00018,12.33164]
[1779580340528,31.68,76652.8,0.37,0.18451,0.00018,12.3718]
[1779580343404,31.68,76654.16,0.37,0.18474,0.00018,12.3816]
[1779580343453,31.68,76655.45,0.37,0.18496,0.00018,12.3912]
[1779580343659,31.68,76655.45,0.37,0.18496,0.00018,12.3912]
[1779580343834,31.68,76655.45,0.37,0.18496,0.00018,12.3912]
[1779580345475,31.68,76646.46,0.37,0.18333,0.00018,12.3213]
[1779580346454,31.68,76646.46,0.37,0.18333,0.00018,12.3213]
[1779580346495,31.68,76646.46,0.37,0.18333,0.00018,12.3213]
[1779580347693,31.68,76645.98,0.37,0.18323,0.00018,12.31715]
[1779580348490,31.68,76647.66,0.37,0.18352,0.00018,12.32984]
[1779580350481,31.68,76648.23,0.37,0.18362,0.00018,12.33395]
[1779580350504,31.68,76648.37,0.37,0.18364,0.00018,12.33473]
[1779580355539,31.67,76644.62,0.37,0.18287,0.00018,12.29857]
[1779580360648,31.67,76642.9,0.37,0.18253,0.00018,12.28424]
[1779580366616,31.66,76639.06,0.37,0.18181,0.00018,12.25323]
[1779580370436,31.66,76638.02,0.37,0.18162,0.00018,12.24498]
[1779580370538,31.66,76637.95,0.37,0.1816,0.00018,12.24405]
[1779580376077,31.66,76642.66,0.37,0.18242,0.00018,12.27951]
[1779580376529,31.66,76642.73,0.37,0.18243,0.00018,12.2799]
[1779580379394,31.66,76644.81,0.37,0.1828,0.00018,12.29584]
[1779580379403,31.66,76644.81,0.37,0.1828,0.00018,12.29584]
[1779580379423,31.66,76645.35,0.37,0.1829,0.00018,12.30008]
[1779580380472,31.66,76645.35,0.37,0.1829,0.00018,12.30008]
[1779580380501,31.66,76645.17,0.37,0.18287,0.00018,12.29871]
[1779580382642,31.66,76644.74,0.37,0.18279,0.00018,12.29544]
[1779580387649,31.66,76645.32,0.37,0.1829,0.00018,12.29998]
[1779580392657,31.66,76645.32,0.37,0.1829,0.00018,12.30004]
[1779580397684,31.66,76641.64,0.37,0.18224,0.00018,12.27164]
[1779580402694,31.66,76639.37,0.37,0.18183,0.00018,12.25424]
[1779580407712,31.66,76639.17,0.37,0.1818,0.00018,12.25286]
[1779580410630,31.66,76639.17,0.37,0.1818,0.00018,12.25295]
[1779580411502,31.66,76635.7,0.37,0.18112,0.00018,12.22031]
[1779580416526,31.66,76630.85,0.37,0.18025,0.00018,12.18294]
[1779580421532,31.66,76630.57,0.37,0.18021,0.00018,12.18098]
[1779580426546,31.66,76630.35,0.37,0.18017,0.00018,12.17951]
[1779580431618,31.66,76628.18,0.37,0.1798,0.00018,12.16307]
[1779580436661,31.67,76628.37,0.37,0.17984,0.00018,12.16489]
[1779580441693,31.67,76625.02,0.37,0.17925,0.00018,12.13932]
[1779580446701,31.67,76625.24,0.37,0.1793,0.00018,12.14159]
[1779580451701,31.67,76625.34,0.37,0.17933,0.00018,12.14295]
[1779580456703,31.67,76626.03,0.37,0.17947,0.00018,12.14886]
[1779580461724,31.67,76626.47,0.37,0.17956,0.00018,12.15281]
[1779580466753,31.67,76626.89,0.37,0.17965,0.00018,12.15659]
[1779580471776,31.68,76627.21,0.37,0.17965,0.00018,12.15375]
[1779580476784,31.68,76627.25,0.37,0.17968,0.00018,12.15464]
[1779580481795,31.68,76627.42,0.37,0.17972,0.00018,12.15658]
[1779580486795,31.68,76627.42,0.37,0.17974,0.00018,12.15729]
[1779580491796,31.68,76628.91,0.37,0.18002,0.00018,12.16957]
[1779580496826,31.69,76634.13,0.37,0.18097,0.00018,12.21069]
[1779580501833,31.69,76639.36,0.37,0.18194,0.00018,12.25258]
[1779580506852,31.69,76638.38,0.37,0.1818,0.00018,12.24625]
[1779580508511,31.7,76638.38,0.37,0.1818,0.00018,12.2465]
[1779580508525,31.7,76638.38,0.37,0.1818,0.00018,12.2465]
[1779580508610,31.7,76637.62,0.37,0.18167,0.00018,12.24087]
[1779580508841,31.7,76637.62,0.37,0.18167,0.00018,12.24087]
[1779580509101,31.7,76637.62,0.37,0.18167,0.00018,12.24087]
[1779580509165,31.7,76637.62,0.37,0.18167,0.00018,12.24087]
[1779580514651,31.7,76643.3,0.37,0.18272,0.00018,12.28586]
[1779580519686,31.7,76642.58,0.37,0.18261,0.00018,12.28118]
[1779580519703,31.7,76642.58,0.37,0.18261,0.00018,12.28118]
[1779580526734,31.71,76641.55,0.37,0.18246,0.00018,12.27447]
[1779580529718,31.71,76640.43,0.37,0.18226,0.00018,12.26619]
[1779580529783,31.71,76640.43,0.37,0.18226,0.00018,12.26619]
[1779580529818,31.71,76640.43,0.37,0.18226,0.00018,12.26619]
[1779580530632,31.71,76640.43,0.37,0.18226,0.00018,12.26619]
[1779580530640,31.71,76640.43,0.37,0.18226,0.00018,12.26619]
[1779580530643,31.71,76640.55,0.37,0.18229,0.00018,12.26748]
[1779580532637,31.71,76647.74,0.37,0.18353,0.00018,12.31737]
[1779580537666,31.71,76648.43,0.37,0.18367,0.00018,12.32318]
[1779580541625,31.71,76655.97,0.37,0.18505,0.00018,12.38184]
[1779580546679,31.71,76658.58,0.37,0.18553,0.00018,12.40225]
[1779580551684,31.71,76661.66,0.37,0.18609,0.00018,12.42622]
[1779580556713,31.71,76664.04,0.37,0.18653,0.00018,12.44473]
[1779580561735,31.72,76664.76,0.37,0.18667,0.00018,12.45045]
[1779580565694,31.72,76671.36,0.37,0.18788,0.00018,12.50137]
[1779580566502,31.72,76671.36,0.37,0.18788,0.00018,12.50137]
[1779580566748,31.72,76679.01,0.37,0.18928,0.00018,12.56007]
[1779580567222,31.72,76679.01,0.37,0.18928,0.00018,12.56007]
[1779580567272,31.72,76679.01,0.37,0.18928,0.00018,12.56007]
[1779580567342,31.72,76679.01,0.37,0.18928,0.00018,12.56007]
[1779580567531,31.72,76679.01,0.37,0.18928,0.00018,12.56007]
[1779580567720,31.72,76679.01,0.37,0.18928,0.00018,12.56007]
[1779580567534,31.72,76682.62,0.37,0.18995,0.00018,12.58778]
[1779580567848,31.72,76682.62,0.37,0.18995,0.00018,12.58778]
[1779580567904,31.72,76682.62,0.37,0.18995,0.00018,12.58778]
[1779580567963,31.72,76682.62,0.37,0.18995,0.00018,12.58778]
[1779580568111,31.72,76682.62,0.37,0.18995,0.00018,12.58778]
[1779580568146,31.72,76682.62,0.37,0.18995,0.00018,12.58778]
[1779580568317,31.72,76682.62,0.37,0.18995,0.00018,12.58778]
[1779580568374,31.72,76682.62,0.37,0.18995,0.00018,12.58778]
[1779580568531,31.72,76682.62,0.37,0.18995,0.00018,12.58778]
[1779580568576,31.72,76689.4,0.37,0.1912,0.00019,12.64003]
[1779580569278,31.72,76689.4,0.37,0.1912,0.00019,12.64003]
[1779580569402,31.72,76689.4,0.37,0.1912,0.00019,12.64003]
[1779580569444,31.72,76689.4,0.37,0.1912,0.00019,12.64003]
[1779580569631,31.72,76689.4,0.37,0.1912,0.00019,12.64003]
[1779580569653,31.72,76689.4,0.37,0.1912,0.00019,12.64003]
[1779580569704,31.72,76689.4,0.37,0.1912,0.00019,12.64003]
[1779580569731,31.72,76690.62,0.37,0.19143,0.00019,12.64953]
[1779580569771,31.72,76690.62,0.37,0.19143,0.00019,12.64953]
[1779580572542,31.72,76694.5,0.37,0.19216,0.00019,12.67939]
[1779580572754,31.72,76691.74,0.37,0.19165,0.00019,12.65848]
[1779580573230,31.72,76691.74,0.37,0.19165,0.00019,12.65848]
[1779580573242,31.72,76691.74,0.37,0.19165,0.00019,12.65848]
[1779580573301,31.72,76690.52,0.37,0.19142,0.00019,12.64913]
[1779580579147,31.72,76687.1,0.37,0.19081,0.00018,12.62365]
[1779580580040,31.72,76687.73,0.37,0.19093,0.00018,12.6288]
[1779580580717,31.72,76687.93,0.37,0.19097,0.00018,12.63048]
[1779580585771,31.72,76690.68,0.37,0.1915,0.00019,12.65206]
[1779580590772,31.73,76691.26,0.37,0.19162,0.00019,12.65708]
[1779580595784,31.73,76693.58,0.37,0.192,0.00019,12.66959]
[1779580600786,31.73,76693.28,0.37,0.19195,0.00019,12.66769]
[1779580605790,31.73,76693.75,0.37,0.19205,0.00019,12.67181]
[1779580610812,31.73,76693.7,0.37,0.19206,0.00019,12.67203]
[1779580615826,31.73,76692.69,0.37,0.19188,0.00019,12.66479]
[1779580620855,31.74,76692.64,0.37,0.19189,0.00019,12.66491]
[1779580623804,31.74,76684.87,0.37,0.19046,0.00018,12.60576]
[1779580628824,31.74,76690.19,0.37,0.19146,0.00019,12.6474]
[1779580633750,31.74,76699.18,0.37,0.19315,0.00019,12.71674]
[1779580638777,31.74,76701.79,0.37,0.19364,0.00019,12.73688]
[1779580643813,31.74,76702.59,0.37,0.19379,0.00019,12.74323]
[1779580648844,31.74,76703.5,0.37,0.19397,0.00019,12.75052]
[1779580653845,31.74,76698.46,0.37,0.19298,0.00019,12.70653]
[1779580655473,31.75,76697.91,0.37,0.19288,0.00019,12.70241]
[1779580655496,31.75,76697.91,0.37,0.19288,0.00019,12.70241]
[1779580655676,31.75,76708.75,0.37,0.1949,0.00019,12.78524]
[1779580656449,31.75,76708.75,0.37,0.1949,0.00019,12.78524]
[1779580656472,31.75,76708.75,0.37,0.1949,0.00019,12.78524]
[1779580656787,31.75,76711.46,0.37,0.19541,0.00019,12.80601]
[1779580656956,31.75,76711.46,0.37,0.19541,0.00019,12.80601]
[1779580657114,31.75,76711.46,0.37,0.19541,0.00019,12.80601]
[1779580657245,31.75,76711.46,0.37,0.19541,0.00019,12.80601]
[1779580657255,31.75,76711.46,0.37,0.19541,0.00019,12.80601]
[1779580657326,31.75,76711.46,0.37,0.19541,0.00019,12.80601]
[1779580657336,31.75,76711.46,0.37,0.19541,0.00019,12.80601]
[1779580657376,31.75,76711.46,0.37,0.19541,0.00019,12.80601]
[1779580657678,31.75,76708.3,0.37,0.19483,0.00019,12.78229]
[1779580658564,31.75,76708.3,0.37,0.19483,0.00019,12.78229]
[1779580659769,31.75,76708.3,0.37,0.19483,0.00019,12.7825]
[1779580659838,31.75,76708.3,0.37,0.19483,0.00019,12.7825]
[1779580659772,31.75,76705.39,0.37,0.19429,0.00019,12.76051]
[1779580663093,31.75,76699.33,0.37,0.19317,0.00019,12.71445]
[1779580665105,31.75,76698.83,0.37,0.19308,0.00019,12.71079]
[1779580669079,31.75,76704.2,0.37,0.19409,0.00019,12.75204]
[1779580669089,31.75,76704.2,0.37,0.19409,0.00019,12.75204]
[1779580669123,31.75,76704.2,0.37,0.19409,0.00019,12.75204]
[1779580669186,31.75,76704.2,0.37,0.19409,0.00019,12.75204]
[1779580669214,31.75,76704.2,0.37,0.19409,0.00019,12.75204]
[1779580669748,31.75,76704.2,0.37,0.19409,0.00019,12.75206]
[1779580674784,31.75,76705.65,0.37,0.19436,0.00019,12.7632]
[1779580676888,31.75,76706.33,0.37,0.19449,0.00019,12.76839]
[1779580677093,31.75,76706.33,0.37,0.19449,0.00019,12.76839]
[1779580680449,31.75,76707.17,0.37,0.19464,0.00019,12.77478]
[1779580684875,31.75,76703.77,0.37,0.19401,0.00019,12.74882]
[1779580685416,31.75,76703.34,0.37,0.19393,0.00019,12.74555]
[1779580685597,31.75,76703.34,0.37,0.19393,0.00019,12.74555]
[1779580685607,31.75,76703.34,0.37,0.19393,0.00019,12.74555]
[1779580685704,31.75,76703.34,0.37,0.19393,0.00019,12.74555]
[1779580685861,31.75,76698.08,0.37,0.19295,0.00019,12.7054]
[1779580685901,31.75,76698.08,0.37,0.19295,0.00019,12.7054]
[1779580685944,31.75,76698.08,0.37,0.19295,0.00019,12.7054]
[1779580685976,31.75,76698.08,0.37,0.19295,0.00019,12.7054]
[1779580686149,31.75,76698.08,0.37,0.19295,0.00019,12.7054]
[1779580686234,31.75,76698.08,0.37,0.19295,0.00019,12.7054]
[1779580686357,31.75,76698.08,0.37,0.19295,0.00019,12.7054]
[1779580686462,31.75,76698.08,0.37,0.19295,0.00019,12.7054]
[1779580686579,31.75,76698.08,0.37,0.19295,0.00019,12.7054]
[1779580686645,31.75,76698.08,0.37,0.19295,0.00019,12.7054]
[1779580686796,31.75,76698.08,0.37,0.19295,0.00019,12.7054]
[1779580686860,31.75,76698.08,0.37,0.19295,0.00019,12.7054]
[1779580686868,31.75,76679.17,0.37,0.18946,0.00018,12.5608]
[1779580687031,31.75,76679.17,0.37,0.18946,0.00018,12.5608]
[1779580687089,31.75,76679.17,0.37,0.18946,0.00018,12.5608]
[1779580687252,31.75,76679.17,0.37,0.18946,0.00018,12.5608]
[1779580687316,31.75,76679.17,0.37,0.18946,0.00018,12.5608]
[1779580687469,31.75,76679.17,0.37,0.18946,0.00018,12.5608]
[1779580687508,31.75,76679.17,0.37,0.18946,0.00018,12.5608]
[1779580687672,31.75,76679.17,0.37,0.18946,0.00018,12.5608]
[1779580687710,31.75,76679.17,0.37,0.18946,0.00018,12.5608]
[1779580687881,31.75,76679.17,0.37,0.18946,0.00018,12.5608]
[1779580687874,31.75,76674.36,0.37,0.18858,0.00018,12.52417]
[1779580688244,31.75,76674.36,0.37,0.18858,0.00018,12.52417]
[1779580688883,31.75,76673.29,0.37,0.18839,0.00018,12.51624]
[1779580690493,31.75,76672.45,0.37,0.18824,0.00018,12.51009]
[1779580690590,31.75,76672.28,0.37,0.18821,0.00018,12.50878]
[1779580692366,31.76,76672.28,0.37,0.18823,0.00018,12.50938]
[1779580692391,31.76,76672.28,0.37,0.18823,0.00018,12.50938]
[1779580701973,31.76,76667.62,0.37,0.18741,0.00018,12.47499]
[1779580707009,31.76,76667.44,0.37,0.18739,0.00018,12.47429]
[1779580712046,31.76,76666.97,0.37,0.18726,0.00018,12.46553]
[1779580718771,31.77,76666.75,0.37,0.18724,0.00018,12.46444]
[1779580723852,31.77,76667.19,0.37,0.18733,0.00018,12.46858]
[1779580730720,31.77,76672.98,0.37,0.18842,0.00018,12.51424]
[1779580736215,31.77,76675.67,0.37,0.18893,0.00018,12.53531]
[1779580741251,31.78,76674.11,0.37,0.18865,0.00018,12.52371]
[1779580746287,31.78,76671.56,0.37,0.18819,0.00018,12.50458]
[1779580751419,31.78,76669.22,0.37,0.18778,0.00018,12.48718]
[1779580757364,31.78,76668.1,0.37,0.18759,0.00018,12.47927]
[1779580762399,31.78,76668.46,0.37,0.18767,0.00018,12.48261]
[1779580767434,31.78,76662.71,0.37,0.18664,0.00018,12.43914]
[1779580773796,31.79,76660.27,0.37,0.18615,0.00018,12.41531]
[1779580773994,31.79,76660.27,0.37,0.18616,0.00018,12.41588]
[1779580780167,31.79,76658.52,0.37,0.18586,0.00018,12.40301]
[1779580785562,31.8,76656.98,0.37,0.18561,0.00018,12.39269]
[1779580791141,31.8,76655.28,0.37,0.18533,0.00018,12.38079]
[1779580796642,31.8,76654.68,0.37,0.18525,0.00018,12.37715]
[1779580798107,31.8,76654.94,0.37,0.1853,0.00018,12.37935]
[1779580799394,31.8,76654.32,0.37,0.1852,0.00018,12.37498]
[1779580799401,31.8,76654.32,0.37,0.1852,0.00018,12.37498]
[1779580802685,31.81,76655.02,0.37,0.18534,0.00018,12.38094]
[1779580805537,31.81,76654.65,0.37,0.18528,0.00018,12.37846]
[1779580805704,31.81,76658.02,0.37,0.1859,0.00018,12.40452]
[1779580810739,31.81,76663.34,0.37,0.18688,0.00018,12.446]
[1779580814397,31.81,76664.41,0.37,0.18708,0.00018,12.45452]
[1779580814431,31.81,76664.41,0.37,0.18708,0.00018,12.45452]
[1779580815742,31.81,76664.84,0.37,0.18716,0.00018,12.45792]
[1779580815793,31.81,76668.18,0.37,0.18778,0.00018,12.48363]
[1779580820432,31.81,76668.8,0.37,0.1879,0.00018,12.48867]
[1779580820459,31.81,76668.8,0.37,0.1879,0.00018,12.48867]
[1779580820573,31.81,76668.8,0.37,0.1879,0.00018,12.48867]
[1779580820813,31.81,76668.72,0.37,0.18788,0.00018,12.48813]
[1779580823941,31.81,76670.34,0.37,0.18818,0.00018,12.50074]
[1779580824017,31.81,76676.8,0.37,0.18937,0.00018,12.55027]
[1779580824046,31.81,76676.8,0.37,0.18937,0.00018,12.55027]
[1779580824050,31.81,76676.8,0.37,0.18937,0.00018,12.55027]
[1779580824109,31.81,76676.8,0.37,0.18937,0.00018,12.55027]
[1779580824235,31.81,76676.8,0.37,0.18937,0.00018,12.55027]
[1779580824266,31.81,76676.8,0.37,0.18937,0.00018,12.55027]
[1779580824446,31.81,76676.8,0.37,0.18937,0.00018,12.55027]
[1779580824474,31.81,76676.8,0.37,0.18937,0.00018,12.55027]
[1779580824660,31.81,76676.8,0.37,0.18937,0.00018,12.55027]
[1779580824718,31.81,76676.8,0.37,0.18937,0.00018,12.55027]
[1779580824881,31.81,76676.8,0.37,0.18937,0.00018,12.55027]
[1779580824934,31.81,76676.8,0.37,0.18937,0.00018,12.55027]
[1779580824944,31.81,76676.8,0.37,0.18937,0.00018,12.55027]
[1779580824999,31.81,76687.42,0.37,0.19133,0.00018,12.63154]
[1779580825264,31.81,76687.42,0.37,0.19133,0.00018,12.63154]
[1779580825293,31.81,76687.42,0.37,0.19133,0.00018,12.63154]
[1779580825468,31.81,76687.42,0.37,0.19133,0.00018,12.63154]
[1779580825507,31.81,76687.42,0.37,0.19133,0.00018,12.63154]
[1779580825675,31.81,76687.42,0.37,0.19133,0.00018,12.63154]
[1779580825719,31.81,76687.42,0.37,0.19133,0.00018,12.63154]
[1779580825897,31.81,76687.42,0.37,0.19133,0.00018,12.63154]
[1779580825944,31.81,76687.42,0.37,0.19133,0.00018,12.63154]
[1779580826073,31.81,76689.18,0.37,0.19165,0.00019,12.64493]
[1779580826804,31.81,76689.18,0.37,0.19165,0.00019,12.64493]
[1779580826843,31.81,76689.18,0.37,0.19165,0.00019,12.64493]
[1779580826944,31.81,76689.53,0.37,0.19172,0.00019,12.64772]
[1779580828119,31.81,76689.53,0.37,0.19172,0.00019,12.64783]
[1779580828957,31.81,76688.79,0.37,0.19159,0.00018,12.64228]
[1779580831051,31.81,76689.65,0.37,0.19175,0.00019,12.64909]
[1779580831085,31.81,76689.65,0.37,0.19175,0.00019,12.64909]
[1779580831155,31.81,76689.65,0.37,0.19175,0.00019,12.64909]
[1779580831177,31.81,76689.65,0.37,0.19175,0.00019,12.64909]
[1779580831203,31.81,76689.65,0.37,0.19175,0.00019,12.64909]
[1779580831261,31.81,76689.65,0.37,0.19175,0.00019,12.64909]
[1779580831292,31.81,76689.65,0.37,0.19175,0.00019,12.64909]
[1779580831366,31.81,76689.65,0.37,0.19175,0.00019,12.64909]
[1779580831381,31.81,76689.65,0.37,0.19175,0.00019,12.64909]
[1779580831471,31.81,76689.65,0.37,0.19175,0.00019,12.64909]
[1779580831496,31.81,76689.65,0.37,0.19175,0.00019,12.64909]
[1779580831638,31.81,76689.65,0.37,0.19175,0.00019,12.64909]
[1779580831670,31.81,76689.65,0.37,0.19175,0.00019,12.64909]
[1779580831764,31.81,76689.65,0.37,0.19175,0.00019,12.64909]
[1779580831789,31.81,76689.65,0.37,0.19175,0.00019,12.64909]
[1779580831890,31.81,76689.65,0.37,0.19175,0.00019,12.64909]
[1779580831907,31.81,76689.65,0.37,0.19175,0.00019,12.64909]
[1779580831954,31.81,76689.65,0.37,0.19175,0.00019,12.64909]
[1779580831965,31.81,76689.65,0.37,0.19175,0.00019,12.64909]
[1779580832036,31.82,76690.05,0.37,0.19177,0.00019,12.6464]
[1779580833126,31.82,76690.05,0.37,0.19177,0.00019,12.64651]
[1779580833900,31.82,76690.28,0.37,0.19181,0.00019,12.64839]
[1779580836347,31.82,76690.9,0.37,0.19193,0.00019,12.65336]
[1779580837929,31.82,76690.9,0.37,0.19194,0.00019,12.6536]
[1779580842962,31.82,76687.47,0.37,0.19132,0.00018,12.62808]
[1779580847998,31.82,76686.5,0.37,0.19116,0.00018,12.62143]
[1779580853040,31.82,76689.59,0.37,0.19174,0.00019,12.64549]
[1779580858076,31.83,76692.58,0.37,0.19232,0.00019,12.66926]
[1779580858123,31.83,76692.58,0.37,0.19232,0.00019,12.66926]
[1779580858159,31.83,76692.58,0.37,0.19232,0.00019,12.66926]
[1779580860285,31.83,76699.06,0.37,0.19353,0.00019,12.71884]
[1779580860471,31.83,76699.06,0.37,0.19353,0.00019,12.71884]
[1779580866407,31.83,76694.11,0.37,0.19262,0.00019,12.68143]
[1779580867092,31.83,76694.11,0.37,0.19262,0.00019,12.68143]
[1779580877343,31.83,76694.58,0.37,0.19272,0.00019,12.68578]
[1779580877814,31.83,76694.58,0.37,0.19272,0.00019,12.68578]
[1779580877964,31.83,76694.58,0.37,0.19272,0.00019,12.68578]
[1779580878203,31.83,76694.4,0.37,0.19269,0.00019,12.68452]
[1779580878838,31.83,76694.4,0.37,0.19269,0.00019,12.68452]
[1779580879019,31.83,76694.4,0.37,0.19269,0.00019,12.68452]
[1779580879067,31.83,76658.0,0.37,0.18601,0.00018,12.40604]
[1779580879248,31.83,76658.0,0.37,0.18601,0.00018,12.40604]
[1779580879634,31.83,76658.0,0.37,0.18601,0.00018,12.40604]
[1779580879860,31.83,76658.0,0.37,0.18601,0.00018,12.40604]
[1779580879974,31.83,76658.0,0.37,0.18601,0.00018,12.40604]
[1779580880015,31.83,76658.0,0.37,0.18601,0.00018,12.40604]
[1779580880052,31.83,76640.91,0.37,0.18293,0.00018,12.27497]
[1779580880374,31.83,76640.91,0.37,0.18293,0.00018,12.27497]
[1779580880476,31.83,76640.91,0.37,0.18293,0.00018,12.27497]
[1779580880701,31.83,76640.91,0.37,0.18293,0.00018,12.27497]
[1779580880752,31.83,76640.91,0.37,0.18293,0.00018,12.27497]
[1779580880840,31.83,76640.91,0.37,0.18293,0.00018,12.27497]
[1779580881012,31.83,76645.48,0.37,0.18376,0.00018,12.31063]
[1779580881600,31.83,76645.48,0.37,0.18376,0.00018,12.31063]
[1779580881762,31.83,76645.48,0.37,0.18376,0.00018,12.31063]
[1779580882140,31.83,76645.82,0.37,0.18382,0.00018,12.31324]
[1779580885764,31.84,76638.75,0.37,0.18256,0.00018,12.25937]
[1779580887003,31.84,76644.05,0.37,0.18352,0.00018,12.30029]
[1779580887702,31.84,76638.74,0.37,0.18257,0.00018,12.25976]
[1779580887714,31.84,76638.74,0.37,0.18257,0.00018,12.25976]
[1779580887786,31.84,76635.93,0.37,0.18207,0.00018,12.23814]
[1779580892307,31.84,76632.36,0.37,0.18139,0.00018,12.20587]
[1779580892339,31.84,76632.36,0.37,0.18139,0.00018,12.20587]
[1779580892408,31.84,76632.61,0.37,0.18144,0.00018,12.2078]
[1779580897541,31.84,76634.34,0.37,0.18177,0.00018,12.22201]
[1779580899973,31.84,76633.55,0.37,0.18164,0.00018,12.21638]
[1779580902367,31.85,76631.79,0.37,0.18134,0.00018,12.20382]
[1779580902402,31.85,76631.79,0.37,0.18134,0.00018,12.20382]
[1779580902586,31.85,76629.36,0.37,0.18091,0.00018,12.18512]
[1779580907647,31.85,76628.03,0.37,0.18068,0.00018,12.17529]
[1779580912106,31.85,76618.37,0.37,0.17897,0.00018,12.10134]
[1779580913257,31.85,76625.61,0.37,0.18027,0.00018,12.1574]
[1779580920002,31.85,76627.61,0.37,0.18064,0.00018,12.17335]
[1779580925550,31.86,76627.09,0.37,0.18057,0.00018,12.1702]
[1779580930584,31.86,76626.48,0.37,0.18047,0.00018,12.16625]
[1779580935620,31.86,76625.57,0.37,0.18033,0.00018,12.15986]
[1779580940655,31.86,76620.25,0.37,0.1794,0.00018,12.11974]
[1779580945691,31.86,76626.19,0.37,0.18048,0.00018,12.16646]
[1779580950732,31.87,76627.21,0.37,0.18067,0.00018,12.17475]
[1779580951485,31.87,76627.21,0.37,0.18067,0.00018,12.17475]
[1779580951784,31.87,76616.08,0.37,0.17863,0.00018,12.08316]
[1779580957782,31.87,76612.96,0.37,0.17809,0.00018,12.05952]
[1779580962815,31.87,76611.53,0.37,0.17784,0.00018,12.04892]
[1779580963921,31.87,76618.39,0.37,0.17906,0.00018,12.10184]
[1779580969865,31.87,76618.13,0.37,0.17902,0.00018,12.09996]
[1779580972469,31.87,76618.24,0.37,0.17904,0.00018,12.10086]
[1779580972639,31.87,76618.24,0.37,0.17904,0.00018,12.10086]
[1779580972887,31.87,76620.87,0.37,0.17951,0.00018,12.12113]
[1779580973263,31.87,76620.87,0.37,0.17951,0.00018,12.12113]
[1779580974042,31.87,76624.2,0.37,0.1801,0.00018,12.14692]
[1779580980467,31.87,76618.78,0.37,0.17916,0.00018,12.10624]
[1779580980664,31.87,76618.78,0.37,0.17916,0.00018,12.10624]
[1779580980943,31.87,76618.99,0.37,0.1792,0.00018,12.10805]
[1779580983967,31.88,76625.98,0.37,0.18046,0.00018,12.1625]
[1779580985314,31.88,76625.98,0.37,0.18047,0.00018,12.16263]
[1779580985570,31.88,76625.98,0.37,0.18047,0.00018,12.16263]
[1779580987992,31.88,76615.41,0.37,0.1786,0.00018,12.08182]
[1779580990464,31.88,76612.82,0.37,0.17815,0.00018,12.06236]
[1779580991013,31.88,76612.75,0.37,0.17815,0.00018,12.06206]
[1779580995805,31.88,76608.59,0.37,0.17744,0.00018,12.03103]
[1779580996143,31.88,76607.7,0.37,0.17729,0.00018,12.02443]
[1779580996360,31.88,76607.7,0.37,0.17729,0.00018,12.02443]
[1779580996557,31.88,76607.7,0.37,0.17729,0.00018,12.02443]
[1779580997055,31.88,76607.7,0.37,0.17729,0.00018,12.02443]
[1779580998064,31.89,76599.13,0.37,0.17579,0.00018,11.95901]
[1779581003098,31.89,76598.04,0.37,0.17564,0.00018,11.95237]
[1779581008132,31.89,76597.75,0.37,0.17562,0.00018,11.95112]
[1779581014174,31.9,76603.37,0.37,0.17655,0.00018,11.98903]
[1779581017715,31.9,76602.35,0.37,0.17638,0.00018,11.98168]
[1779581017775,31.9,76602.35,0.37,0.17638,0.00018,11.98168]
[1779581017808,31.9,76602.35,0.37,0.17638,0.00018,11.98168]
[1779581017961,31.9,76602.35,0.37,0.17638,0.00018,11.98168]
[1779581018203,31.9,76609.02,0.37,0.17756,0.00018,12.03326]
[1779581020218,31.9,76616.39,0.37,0.17887,0.00018,12.09034]
[1779581025255,31.9,76621.93,0.37,0.17987,0.00018,12.13355]
[1779581030289,31.9,76625.63,0.37,0.18054,0.00018,12.16259]
[1779581035330,31.9,76626.09,0.37,0.18064,0.00018,12.16672]
[1779581040368,31.91,76630.16,0.37,0.18137,0.00018,12.19834]
[1779581045400,31.91,76626.46,0.37,0.18072,0.00018,12.17024]
[1779581050435,31.91,76627.92,0.37,0.18099,0.00018,12.18186]
[1779581056477,31.91,76629.48,0.37,0.18128,0.00018,12.19428]
[1779581061512,31.91,76632.94,0.37,0.1819,0.00018,12.22113]
[1779581066547,31.91,76630.81,0.37,0.18153,0.00018,12.2051]
[1779581067954,31.91,76630.81,0.37,0.18153,0.00018,12.2051]
[1779581070344,31.91,76623.86,0.37,0.18029,0.00018,12.15173]
[1779581070492,31.91,76623.86,0.37,0.18029,0.00018,12.15173]
[1779581071289,31.91,76623.03,0.37,0.18008,0.00018,12.1394]
[1779581076293,31.91,76620.28,0.37,0.17958,0.00018,12.11803]
[1779581077927,31.91,76618.67,0.37,0.1793,0.00018,12.10557]
[1779581083128,31.91,76614.83,0.37,0.17861,0.00018,12.07596]
[1779581088172,31.91,76614.19,0.37,0.1785,0.00018,12.07096]
[1779581093740,31.91,76612.63,0.37,0.17822,0.00018,12.05878]
[1779581098002,31.91,76608.04,0.37,0.17741,0.00018,12.02344]
[1779581099785,31.91,76595.53,0.37,0.17522,0.00017,11.9273]
[1779581103349,31.91,76605.25,0.37,0.17693,0.00018,12.00262]
[1779581108853,31.91,76596.83,0.37,0.17546,0.00018,11.93794]
[1779581113884,31.91,76594.69,0.37,0.1751,0.00017,11.922]
[1779581118920,31.91,76593.87,0.37,0.17497,0.00017,11.91621]
[1779581123229,31.92,76593.92,0.37,0.17498,0.00017,11.91694]
[1779581123257,31.92,76591.72,0.37,0.1746,0.00017,11.90023]
[1779581124649,31.92,76591.72,0.37,0.1746,0.00017,11.90023]
[1779581130122,31.92,76591.74,0.37,0.17462,0.00017,11.90092]
[1779581136050,31.92,76589.97,0.37,0.17424,0.00017,11.88098]
[1779581137118,31.92,76589.97,0.37,0.17424,0.00017,11.88098]
[1779581137795,31.92,76589.92,0.37,0.17423,0.00017,11.88057]
[1779581140023,31.92,76589.89,0.37,0.17422,0.00017,11.88026]
[1779581140138,31.92,76589.89,0.37,0.17422,0.00017,11.88026]
[1779581140170,31.92,76589.89,0.37,0.17422,0.00017,11.88026]
[1779581140254,31.92,76585.45,0.37,0.17345,0.00017,11.846]
[1779581142782,31.92,76581.81,0.37,0.17281,0.00017,11.81771]
[1779581148141,31.91,76577.5,0.37,0.17204,0.00017,11.78347]
[1779581152051,31.91,76577.65,0.37,0.17206,0.00017,11.78409]
[1779581152169,31.91,76577.53,0.37,0.17203,0.00017,11.78317]
[1779581152762,31.91,76577.53,0.37,0.17203,0.00017,11.78317]
[1779581153089,31.91,76577.1,0.37,0.17196,0.00017,11.77972]
[1779581158211,31.91,76576.69,0.37,0.17187,0.00017,11.77592]
[1779581162601,31.91,76572.11,0.37,0.17107,0.00017,11.74009]
[1779581162634,31.91,76572.11,0.37,0.17107,0.00017,11.74009]
[1779581163422,31.91,76567.65,0.37,0.1703,0.00017,11.70547]
[1779581168444,31.91,76568.06,0.37,0.17037,0.00017,11.70856]
[1779581170428,31.91,76568.38,0.37,0.17042,0.00017,11.71104]
[1779581170450,31.91,76568.38,0.37,0.17042,0.00017,11.71104]
[1779581170581,31.91,76568.38,0.37,0.17042,0.00017,11.71104]
[1779581176591,31.91,76569.69,0.37,0.17065,0.00017,11.7213]
[1779581178560,31.91,76570.66,0.37,0.17082,0.00017,11.72891]
[1779581178604,31.91,76570.66,0.37,0.17082,0.00017,11.72891]
[1779581183741,31.91,76565.3,0.37,0.16991,0.00017,11.68785]
[1779581185625,31.91,76566.98,0.37,0.1702,0.00017,11.70092]
[1779581191442,31.91,76572.57,0.37,0.1711,0.00017,11.73833]
[1779581193205,31.91,76573.29,0.37,0.17122,0.00017,11.7439]
[1779581193228,31.91,76573.29,0.37,0.17122,0.00017,11.7439]
[1779581193456,31.91,76573.86,0.37,0.17132,0.00017,11.74833]
[1779581193461,31.91,76573.86,0.37,0.17132,0.00017,11.74833]
[1779581193832,31.91,76573.86,0.37,0.17132,0.00017,11.74833]
[1779581198990,31.91,76575.83,0.37,0.17166,0.00017,11.76366]
[1779581204532,31.91,76570.59,0.37,0.17077,0.00017,11.72362]
[1779581209568,31.91,76570.05,0.37,0.17069,0.00017,11.72001]
[1779581210584,31.91,76570.05,0.37,0.17069,0.00017,11.72001]
[1779581210602,31.91,76570.05,0.37,0.17069,0.00017,11.72001]
[1779581210730,31.91,76569.97,0.37,0.17068,0.00017,11.7195]
[1779581212025,31.91,76569.97,0.37,0.17068,0.00017,11.7195]
[1779581212044,31.91,76569.97,0.37,0.17068,0.00017,11.7195]
[1779581212050,31.91,76569.97,0.37,0.17068,0.00017,11.7195]
[1779581212181,31.91,76569.97,0.37,0.17068,0.00017,11.7195]
[1779581212310,31.91,76569.97,0.37,0.17068,0.00017,11.7195]
[1779581212350,31.91,76569.09,0.37,0.17053,0.00017,11.71292]
[1779581213125,31.91,76569.09,0.37,0.17053,0.00017,11.71292]
[1779581213146,31.91,76569.09,0.37,0.17053,0.00017,11.71292]
[1779581213305,31.91,76568.41,0.37,0.17042,0.00017,11.70778]
[1779581218632,31.91,76568.0,0.37,0.17036,0.00017,11.70514]
[1779581220499,31.92,76567.56,0.37,0.17029,0.00017,11.70186]
[1779581220533,31.92,76567.56,0.37,0.17029,0.00017,11.70186]
[1779581220711,31.92,76567.56,0.37,0.17029,0.00017,11.70186]
[1779581220782,31.92,76567.87,0.37,0.17034,0.00017,11.70436]
[1779581222575,31.92,76567.87,0.37,0.17034,0.00017,11.70447]
[1779581227703,31.92,76571.1,0.37,0.17091,0.00017,11.73004]
[1779581230345,31.92,76571.1,0.37,0.17091,0.00017,11.73004]
[1779581230428,31.92,76571.1,0.37,0.17091,0.00017,11.73004]
[1779581230478,31.92,76571.1,0.37,0.17091,0.00017,11.73004]
[1779581230601,31.92,76572.91,0.37,0.17123,0.00017,11.7442]
[1779581230847,31.92,76585.2,0.37,0.17336,0.00017,11.83898]
[1779581234296,31.92,76592.71,0.37,0.17467,0.00017,11.89685]
[1779581240418,31.92,76594.4,0.37,0.17495,0.00017,11.90948]
[1779581240509,31.92,76594.4,0.37,0.17495,0.00017,11.90948]
[1779581240547,31.92,76593.78,0.37,0.17484,0.00017,11.90447]
[1779581243134,31.92,76593.36,0.37,0.17476,0.00017,11.90112]
[1779581243256,31.92,76593.36,0.37,0.17476,0.00017,11.90112]
[1779581244366,31.91,76603.19,0.37,0.17647,0.00018,11.97642]
[1779581250868,31.91,76603.55,0.37,0.1765,0.00018,11.97761]
[1779581255902,31.91,76602.92,0.37,0.17629,0.00018,11.96547]
[1779581260939,31.9,76601.11,0.37,0.17594,0.00018,11.94987]
[1779581265972,31.9,76600.14,0.37,0.17574,0.00018,11.94108]
[1779581271007,31.89,76597.1,0.37,0.17518,0.00018,11.91644]
[1779581276043,31.89,76597.26,0.37,0.17518,0.00018,11.91651]
[1779581280847,31.89,76597.09,0.37,0.17513,0.00018,11.91425]
[1779581280916,31.89,76597.09,0.37,0.17513,0.00018,11.91425]
[1779581281095,31.89,76587.64,0.37,0.17348,0.00017,11.84136]
[1779581286117,31.88,76583.39,0.37,0.17272,0.00017,11.80774]
[1779581291152,31.88,76582.31,0.37,0.17252,0.00017,11.79885]
[1779581296186,31.88,76579.75,0.37,0.17206,0.00017,11.77857]
[1779581299075,31.88,76578.34,0.37,0.17181,0.00017,11.7675]
[1779581304244,31.88,76577.89,0.37,0.17172,0.00017,11.76353]
[1779581309280,31.88,76578.32,0.37,0.17179,0.00017,11.76641]
[1779581314584,31.88,76578.53,0.37,0.17175,0.00017,11.76178]
[1779581315430,31.88,76593.7,0.37,0.17439,0.00017,11.87866]
[1779581320462,31.87,76596.22,0.37,0.17481,0.00017,11.89724]
[1779581326400,31.87,76592.33,0.37,0.17409,0.00017,11.86556]
[1779581331436,31.87,76592.71,0.37,0.17413,0.00017,11.86749]
[1779581336471,31.86,76588.25,0.37,0.17333,0.00017,11.83218]
[1779581341504,31.86,76586.53,0.37,0.17302,0.00017,11.81817]
[1779581346540,31.86,76582.5,0.37,0.1723,0.00017,11.78638]
[1779581351575,31.86,76581.77,0.37,0.17216,0.00017,11.78013]
[1779581356610,31.86,76579.16,0.37,0.1717,0.00017,11.75941]
[1779581360645,31.86,76578.93,0.37,0.17165,0.00017,11.75753]
[1779581363659,31.85,76569.68,0.37,0.17005,0.00017,11.68556]
[1779581368694,31.85,76568.15,0.37,0.16979,0.00017,11.67378]
[1779581373731,31.85,76567.65,0.37,0.16964,0.00017,11.66414]
[1779581380945,31.85,76569.73,0.37,0.17,0.00017,11.68039]
[1779581386196,31.86,76574.49,0.37,0.17083,0.00017,11.71769]
[1779581391859,31.86,76570.08,0.37,0.17008,0.00017,11.68394]
[1779581396895,31.86,76567.77,0.37,0.16969,0.00017,11.66644]
[1779581400424,31.86,76567.09,0.37,0.16958,0.00017,11.66137]
[1779581400453,31.86,76567.09,0.37,0.16958,0.00017,11.66137]
[1779581400669,31.86,76568.72,0.37,0.16986,0.00017,11.6741]
[1779581402938,31.86,76560.27,0.37,0.16841,0.00017,11.6089]
[1779581408482,31.86,76559.63,0.37,0.16832,0.00017,11.60447]
[1779581410450,31.86,76563.82,0.37,0.16904,0.00017,11.63723]
[1779581410460,31.86,76563.82,0.37,0.16904,0.00017,11.63723]
[1779581410710,31.86,76563.82,0.37,0.16904,0.00017,11.63723]
[1779581410471,31.86,76563.62,0.37,0.16901,0.00017,11.63576]
[1779581411027,31.86,76563.62,0.37,0.16901,0.00017,11.63576]
[1779581417050,31.86,76571.69,0.37,0.1704,0.00017,11.69843]
[1779581422078,31.86,76565.83,0.37,0.1694,0.00017,11.65322]
[1779581428120,31.86,76562.23,0.37,0.16879,0.00017,11.62584]
[1779581433157,31.87,76562.33,0.37,0.16875,0.00017,11.62121]
[1779581440204,31.87,76562.58,0.37,0.16881,0.00017,11.62377]
[1779581445239,31.87,76561.05,0.37,0.16856,0.00017,11.61239]
[1779581450274,31.87,76560.68,0.37,0.16851,0.00017,11.60996]
[1779581455309,31.87,76560.38,0.37,0.16846,0.00017,11.60805]
[1779581460347,31.87,76559.53,0.37,0.16833,0.00017,11.60187]
[1779581464675,31.87,76558.83,0.37,0.16821,0.00017,11.59653]
[1779581464778,31.87,76556.66,0.37,0.16784,0.00017,11.57999]
[1779581467397,31.87,76548.95,0.37,0.16654,0.00017,11.5207]
[1779581472430,31.88,76554.08,0.37,0.16743,0.00017,11.56127]
[1779581477545,31.88,76555.25,0.37,0.16764,0.00017,11.57068]
[1779581482613,31.88,76556.97,0.37,0.16795,0.00017,11.58469]
[1779581487181,31.88,76560.65,0.37,0.16859,0.00017,11.61354]
[1779581487536,31.88,76560.51,0.37,0.16856,0.00017,11.61251]
[1779581491766,31.88,76571.85,0.37,0.17045,0.00017,11.69448]
[1779581497842,31.88,76574.83,0.37,0.17096,0.00017,11.71739]
[1779581503007,31.88,76576.98,0.37,0.17133,0.00017,11.73384]
[1779581508686,31.88,76578.87,0.37,0.17165,0.00017,11.74807]
[1779581515144,31.88,76578.0,0.37,0.1715,0.00017,11.74124]
[1779581520148,31.88,76572.89,0.37,0.1706,0.00017,11.70124]
[1779581526811,31.88,76568.83,0.37,0.1699,0.00017,11.66966]
[1779581531846,31.88,76570.35,0.37,0.17016,0.00017,11.68136]
[1779581536848,31.88,76570.79,0.37,0.17023,0.00017,11.68472]
[1779581542064,31.88,76568.99,0.37,0.16992,0.00017,11.67082]
[1779581547962,31.88,76560.34,0.37,0.16844,0.00017,11.60414]
[1779581552998,31.88,76559.38,0.37,0.16822,0.00017,11.59112]
[1779581558033,31.88,76558.19,0.37,0.16803,0.00017,11.58232]
[1779581563068,31.88,76555.36,0.37,0.16756,0.00017,11.561]
[1779581563886,31.88,76555.36,0.37,0.16756,0.00017,11.561]
[1779581564226,31.88,76554.33,0.37,0.16738,0.00017,11.55316]
[1779581571124,31.88,76557.59,0.37,0.16796,0.00017,11.57917]
[1779581576689,31.89,76561.97,0.37,0.16872,0.00017,11.61369]
[1779581580575,31.89,76563.37,0.37,0.16897,0.00017,11.62466]
[1779581580601,31.89,76563.37,0.37,0.16897,0.00017,11.62466]
[1779581580709,31.89,76563.37,0.37,0.16897,0.00017,11.62466]
[1779581580773,31.89,76565.85,0.37,0.16939,0.00017,11.64398]
[1779581582200,31.89,76573.65,0.37,0.17074,0.00017,11.70429]
[1779581587482,31.89,76577.5,0.37,0.1714,0.00017,11.73385]
[1779581590359,31.89,76577.98,0.37,0.17148,0.00017,11.73747]
[1779581592414,31.89,76578.03,0.37,0.17149,0.00017,11.73774]
[1779581598199,31.89,76578.15,0.37,0.1715,0.00017,11.73851]
[1779581598272,31.89,76578.15,0.37,0.1715,0.00017,11.73851]
[1779581598511,31.89,76578.15,0.37,0.1715,0.00017,11.73851]
[1779581600575,31.89,76581.76,0.37,0.17213,0.00017,11.76625]
[1779581606880,31.88,76588.36,0.37,0.17326,0.00017,11.81659]
[1779581611881,31.88,76590.38,0.37,0.17359,0.00017,11.83131]
[1779581616907,31.88,76592.59,0.37,0.17389,0.00017,11.8417]
[1779581621918,31.88,76593.15,0.37,0.17397,0.00017,11.84524]
[1779581626934,31.87,76594.32,0.37,0.17416,0.00017,11.8535]
[1779581631436,31.87,76595.68,0.37,0.17438,0.00017,11.86321]
[1779581636579,31.87,76596.61,0.37,0.17452,0.00018,11.86943]
[1779581641614,31.87,76597.11,0.37,0.17459,0.00018,11.87251]
[1779581646651,31.86,76597.19,0.37,0.17459,0.00018,11.87232]
[1779581647881,31.86,76597.19,0.37,0.17459,0.00018,11.87232]
[1779581653702,31.86,76600.85,0.37,0.1752,0.00018,11.89935]
[1779581658735,31.86,76600.25,0.37,0.17507,0.00018,11.89368]
[1779581660475,31.86,76600.27,0.37,0.17507,0.00018,11.89362]
[1779581665711,31.85,76599.69,0.37,0.17495,0.00018,11.88831]
[1779581670818,31.85,76598.93,0.37,0.17478,0.00018,11.88107]
[1779581672058,31.85,76599.07,0.37,0.17474,0.00018,11.87606]
[1779581677868,31.85,76594.62,0.37,0.17393,0.00017,11.84064]
[1779581684988,31.85,76592.0,0.37,0.17347,0.00017,11.81998]
[1779581691023,31.84,76592.0,0.37,0.17345,0.00017,11.81941]
[1779581698008,31.84,76594.09,0.37,0.1738,0.00017,11.83462]
[1779581703049,31.84,76595.34,0.37,0.174,0.00017,11.84377]
[1779581708088,31.84,76596.83,0.37,0.17425,0.00018,11.85474]
[1779581709529,31.84,76596.83,0.37,0.17425,0.00018,11.85474]
[1779581714553,31.84,76596.41,0.37,0.17417,0.00018,11.85104]
[1779581715886,31.84,76601.24,0.37,0.17501,0.00018,11.88803]
[1779581718065,31.84,76607.32,0.37,0.17607,0.00018,11.93483]
[1779581718104,31.84,76607.32,0.37,0.17607,0.00018,11.93483]
[1779581723196,31.83,76605.74,0.37,0.17579,0.00018,11.92238]
[1779581728232,31.83,76604.2,0.37,0.17551,0.00018,11.91024]
[1779581732224,31.83,76603.42,0.37,0.17531,0.00018,11.89816]
[1779581732244,31.83,76603.42,0.37,0.17531,0.00018,11.89816]
[1779581732974,31.83,76603.42,0.37,0.17531,0.00018,11.89816]
[1779581733003,31.83,76603.42,0.37,0.17531,0.00018,11.89816]
[1779581733602,31.83,76604.45,0.37,0.17549,0.00018,11.90602]
[1779581733614,31.83,76604.45,0.37,0.17549,0.00018,11.90602]
[1779581733845,31.83,76604.45,0.37,0.17549,0.00018,11.90602]
[1779581734024,31.83,76604.45,0.37,0.17549,0.00018,11.90602]
[1779581734051,31.83,76609.9,0.37,0.17645,0.00018,11.94804]
[1779581734230,31.83,76609.9,0.37,0.17645,0.00018,11.94804]
[1779581734298,31.83,76609.9,0.37,0.17645,0.00018,11.94804]
[1779581734362,31.83,76609.9,0.37,0.17645,0.00018,11.94804]
[1779581734913,31.83,76609.9,0.37,0.17645,0.00018,11.94804]
[1779581735011,31.83,76627.81,0.37,0.17963,0.00018,12.08628]
[1779581735092,31.83,76627.81,0.37,0.17963,0.00018,12.08628]
[1779581735208,31.83,76627.81,0.37,0.17963,0.00018,12.08628]
[1779581735338,31.83,76627.81,0.37,0.17963,0.00018,12.08628]
[1779581735425,31.83,76627.81,0.37,0.17963,0.00018,12.08628]
[1779581735546,31.83,76627.81,0.37,0.17963,0.00018,12.08628]
[1779581735615,31.83,76627.81,0.37,0.17963,0.00018,12.08628]
[1779581735760,31.83,76627.81,0.37,0.17963,0.00018,12.08628]
[1779581735818,31.83,76627.81,0.37,0.17963,0.00018,12.08628]
[1779581735849,31.83,76627.81,0.37,0.17963,0.00018,12.08628]
[1779581735880,31.83,76627.81,0.37,0.17963,0.00018,12.08628]
[1779581735972,31.83,76627.81,0.37,0.17963,0.00018,12.08628]
[1779581736008,31.83,76627.81,0.37,0.17963,0.00018,12.08628]
[1779581735959,31.83,76634.15,0.37,0.18076,0.00018,12.13509]
[1779581736181,31.83,76634.15,0.37,0.18076,0.00018,12.13509]
[1779581736214,31.83,76634.15,0.37,0.18076,0.00018,12.13509]
[1779581736226,31.83,76634.15,0.37,0.18076,0.00018,12.13509]
[1779581736234,31.83,76634.15,0.37,0.18076,0.00018,12.13509]
[1779581736364,31.83,76634.15,0.37,0.18076,0.00018,12.13509]
[1779581736713,31.83,76634.15,0.37,0.18076,0.00018,12.13509]
[1779581736779,31.83,76634.15,0.37,0.18076,0.00018,12.13509]
[1779581736853,31.83,76631.17,0.37,0.18023,0.00018,12.11203]
[1779581737218,31.83,76631.17,0.37,0.18023,0.00018,12.11203]
[1779581738453,31.83,76630.34,0.37,0.18008,0.00018,12.10556]
[1779581738461,31.83,76630.34,0.37,0.18008,0.00018,12.10556]
[1779581738497,31.83,76629.72,0.37,0.17996,0.00018,12.10071]
[1779581740035,31.83,76629.72,0.37,0.17996,0.00018,12.10071]
[1779581740058,31.83,76629.72,0.37,0.17996,0.00018,12.10071]
[1779581740503,31.83,76629.72,0.37,0.17996,0.00018,12.10071]
[1779581740534,31.83,76628.99,0.37,0.17983,0.00018,12.09495]
[1779581742534,31.83,76628.99,0.37,0.17983,0.00018,12.09495]
[1779581742539,31.83,76624.4,0.37,0.17901,0.00018,12.0595]
[1779581747988,31.83,76628.13,0.37,0.17967,0.00018,12.08821]
[1779581749751,31.83,76632.16,0.37,0.18039,0.00018,12.11904]
[1779581749800,31.83,76632.16,0.37,0.18039,0.00018,12.11904]
[1779581749844,31.83,76632.16,0.37,0.18039,0.00018,12.11904]
[1779581749953,31.83,76632.23,0.37,0.1804,0.00018,12.11949]
[1779581750703,31.83,76632.23,0.37,0.1804,0.00018,12.11949]
[1779581760458,31.83,76630.89,0.37,0.18014,0.00018,12.10828]
[1779581764060,31.83,76627.92,0.37,0.1796,0.00018,12.08526]
[1779581764088,31.83,76626.44,0.37,0.17934,0.00018,12.07379]
[1779581767127,31.83,76625.29,0.37,0.17913,0.00018,12.06491]
[1779581772233,31.83,76618.7,0.37,0.17797,0.00018,12.01433]
[1779581772347,31.83,76618.7,0.37,0.17797,0.00018,12.01433]
[1779581774273,31.83,76617.14,0.37,0.17769,0.00018,12.00248]
[1779581774555,31.83,76615.37,0.37,0.17738,0.00018,11.98894]
[1779581779614,31.83,76611.48,0.37,0.1767,0.00018,11.95933]
[1779581779682,31.83,76611.48,0.37,0.1767,0.00018,11.95933]
[1779581779752,31.83,76610.52,0.37,0.17654,0.00018,11.95221]
[1779581783825,31.83,76610.29,0.37,0.17651,0.00018,11.95087]
[1779581784064,31.83,76610.0,0.37,0.17646,0.00018,11.94877]
[1779581789660,31.84,76604.41,0.37,0.1755,0.00018,11.90673]
[1779581793888,31.84,76599.92,0.37,0.17467,0.00018,11.8668]
[1779581793893,31.84,76599.92,0.37,0.17467,0.00018,11.8668]
[1779581793989,31.84,76599.47,0.37,0.17459,0.00018,11.86356]
[1779581795362,31.84,76599.47,0.37,0.17459,0.00018,11.86356]
[1779581796540,31.84,76599.47,0.37,0.17459,0.00018,11.86357]
[1779581797119,31.84,76599.47,0.37,0.17459,0.00018,11.86357]
[1779581801439,31.84,76601.1,0.37,0.17488,0.00018,11.87617]
[1779581802131,31.84,76601.1,0.37,0.17488,0.00018,11.87617]
[1779581803989,31.84,76599.31,0.37,0.17456,0.00018,11.86232]
[1779581805140,31.84,76599.56,0.37,0.17461,0.00018,11.86426]
[1779581805165,31.84,76599.56,0.37,0.17461,0.00018,11.86426]
[1779581806931,31.84,76595.92,0.37,0.17397,0.00018,11.83614]
[1779581813830,31.84,76593.92,0.37,0.17363,0.00017,11.82103]
[1779581818865,31.84,76593.39,0.37,0.17354,0.00017,11.8172]
[1779581823899,31.84,76589.22,0.37,0.17281,0.00017,11.78474]
[1779581828912,31.84,76588.86,0.37,0.17274,0.00017,11.78174]
[1779581837997,31.84,76589.97,0.37,0.17292,0.00017,11.78953]
[1779581840628,31.84,76590.9,0.37,0.17308,0.00017,11.79665]
[1779581846055,31.84,76590.69,0.37,0.17303,0.00017,11.79457]
[1779581854112,31.83,76591.25,0.37,0.17305,0.00017,11.79255]
[1779581865192,31.83,76591.55,0.37,0.17309,0.00017,11.79425]
[1779581866135,31.83,76591.55,0.37,0.17309,0.00017,11.79425]
[1779581867209,31.83,76598.78,0.37,0.17435,0.00018,11.84996]
[1779581867277,31.83,76598.78,0.37,0.17435,0.00018,11.84996]
[1779581867856,31.83,76598.78,0.37,0.17435,0.00018,11.84996]
[1779581867881,31.83,76598.78,0.37,0.17435,0.00018,11.84996]
[1779581868031,31.83,76613.05,0.37,0.17686,0.00018,11.96004]
[1779581868746,31.83,76620.44,0.37,0.17818,0.00018,12.01721]
[1779581870305,31.83,76620.44,0.37,0.17818,0.00018,12.01721]
[1779581870315,31.83,76620.44,0.37,0.17818,0.00018,12.01721]
[1779581870348,31.83,76616.79,0.37,0.17753,0.00018,11.98914]
[1779581878817,31.84,76614.99,0.37,0.17724,0.00018,11.97631]
[1779581883422,31.84,76607.39,0.37,0.1759,0.00018,11.91814]
[1779581884358,31.84,76607.39,0.37,0.1759,0.00018,11.91814]
[1779581884384,31.84,76607.23,0.37,0.17588,0.00018,11.91708]
[1779581890368,31.84,76608.47,0.37,0.17609,0.00018,11.92639]
[1779581892833,31.84,76608.47,0.37,0.17609,0.00018,11.92639]
[1779581892866,31.84,76608.47,0.37,0.17609,0.00018,11.92639]
[1779581898956,31.84,76608.07,0.37,0.17601,0.00018,11.9228]
[1779581904466,31.83,76605.28,0.37,0.17551,0.00018,11.90104]
[1779581909501,31.83,76603.53,0.37,0.1752,0.00018,11.88737]
[1779581911079,31.83,76603.53,0.37,0.1752,0.00018,11.88737]
[1779581916552,31.83,76599.13,0.37,0.17437,0.00018,11.84752]
[1779581922591,31.83,76598.7,0.37,0.17427,0.00018,11.84353]
[1779581925461,31.83,76598.12,0.37,0.17416,0.00018,11.83869]
[1779581931656,31.83,76597.83,0.37,0.17412,0.00018,11.83665]
[1779581936690,31.83,76596.38,0.37,0.17387,0.00018,11.82556]
[1779581937797,31.83,76596.38,0.37,0.17387,0.00018,11.82556]
[1779581943740,31.83,76594.92,0.37,0.1736,0.00017,11.81358]
[1779581948775,31.83,76596.87,0.37,0.17392,0.00018,11.82782]
[1779581954816,31.82,76596.99,0.37,0.17392,0.00018,11.82773]
[1779581964886,31.82,76596.88,0.37,0.17386,0.00018,11.8253]
[1779581969921,31.82,76600.58,0.37,0.17449,0.00018,11.8531]
[1779581975962,31.81,76601.62,0.37,0.17458,0.00018,11.854]
[1779581980998,31.81,76598.47,0.37,0.174,0.00018,11.82869]
[1779581986034,31.81,76598.09,0.37,0.17392,0.00018,11.82489]
[1779581993082,31.8,76596.55,0.37,0.17362,0.00018,11.81196]
[1779581998118,31.8,76595.14,0.37,0.17336,0.00017,11.80036]
[1779582004229,31.8,76596.94,0.37,0.17367,0.00018,11.81389]
[1779582006280,31.8,76605.95,0.37,0.17524,0.00018,11.88305]
[1779582010427,31.8,76607.13,0.37,0.17544,0.00018,11.89207]
[1779582010466,31.8,76607.13,0.37,0.17544,0.00018,11.89207]
[1779582013225,31.8,76625.21,0.37,0.17865,0.00018,12.03177]
[1779582018259,31.8,76629.42,0.37,0.1794,0.00018,12.06421]
[1779582023300,31.8,76628.3,0.37,0.1792,0.00018,12.05539]
[1779582028330,31.8,76630.45,0.37,0.17958,0.00018,12.07177]
[1779582035873,31.8,76630.29,0.37,0.17948,0.00018,12.06448]
[1779582035883,31.8,76630.29,0.37,0.17948,0.00018,12.06448]
[1779582035915,31.8,76628.83,0.37,0.17922,0.00018,12.05313]
[1779582038875,31.8,76620.05,0.37,0.17765,0.00018,11.98535]
[1779582044442,31.8,76618.15,0.37,0.17732,0.00018,11.9711]
[1779582050015,31.8,76619.44,0.37,0.17757,0.00018,11.98172]
[1779582056527,31.8,76619.62,0.37,0.17762,0.00018,11.98386]
[1779582061561,31.81,76621.07,0.37,0.17789,0.00018,11.99576]
[1779582066548,31.81,76619.21,0.37,0.17757,0.00018,11.98178]
[1779582066589,31.81,76619.21,0.37,0.17757,0.00018,11.98178]
[1779582066659,31.81,76619.21,0.37,0.17757,0.00018,11.98178]
[1779582066736,31.81,76619.21,0.37,0.17757,0.00018,11.98178]
[1779582067134,31.81,76619.21,0.37,0.17757,0.00018,11.98178]
[1779582067352,31.81,76619.21,0.37,0.17757,0.00018,11.98178]
[1779582067139,31.81,76606.27,0.37,0.17528,0.00018,11.88173]
[1779582067411,31.81,76606.27,0.37,0.17528,0.00018,11.88173]
[1779582070154,31.81,76598.84,0.37,0.17397,0.00018,11.8241]
[1779582070743,31.81,76598.84,0.37,0.17397,0.00018,11.8241]
[1779582070792,31.81,76598.84,0.37,0.17397,0.00018,11.8241]
[1779582070830,31.81,76595.77,0.37,0.17343,0.00018,11.80032]
[1779582074194,31.81,76596.02,0.37,0.17347,0.00018,11.80224]
[1779582080224,31.81,76595.86,0.37,0.17344,0.00018,11.80094]
[1779582085728,31.81,76597.79,0.37,0.17378,0.00018,11.81583]
[1779582088844,31.81,76597.22,0.37,0.17368,0.00018,11.8114]
[1779582088941,31.81,76597.22,0.37,0.17368,0.00018,11.8114]
[1779582088978,31.81,76597.22,0.37,0.17368,0.00018,11.8114]
[1779582088999,31.81,76597.22,0.37,0.17368,0.00018,11.8114]
[1779582089063,31.81,76597.22,0.37,0.17368,0.00018,11.8114]
[1779582089331,31.81,76597.22,0.37,0.17368,0.00018,11.8114]
[1779582089386,31.81,76597.22,0.37,0.17368,0.00018,11.8114]
[1779582089399,31.81,76597.22,0.37,0.17368,0.00018,11.8114]
[1779582089369,31.81,76584.4,0.37,0.17144,0.00017,11.71218]
[1779582089643,31.81,76584.4,0.37,0.17144,0.00017,11.71218]
[1779582089785,31.81,76584.4,0.37,0.17144,0.00017,11.71218]
[1779582089827,31.81,76584.4,0.37,0.17144,0.00017,11.71218]
[1779582090020,31.81,76584.4,0.37,0.17144,0.00017,11.71218]
[1779582090197,31.81,76584.4,0.37,0.17144,0.00017,11.71218]
[1779582090224,31.81,76584.4,0.37,0.17144,0.00017,11.71218]
[1779582090312,31.81,76584.4,0.37,0.17144,0.00017,11.71218]
[1779582090315,31.81,76571.69,0.37,0.16924,0.00017,11.61365]
[1779582090465,31.81,76571.69,0.37,0.16924,0.00017,11.61365]
[1779582090527,31.81,76571.69,0.37,0.16924,0.00017,11.61365]
[1779582090676,31.81,76571.69,0.37,0.16924,0.00017,11.61365]
[1779582090778,31.81,76568.82,0.37,0.16875,0.00017,11.59142]
[1779582091813,31.81,76568.82,0.37,0.16875,0.00017,11.59142]
[1779582091827,31.81,76568.82,0.37,0.16875,0.00017,11.59142]
[1779582091835,31.81,76568.82,0.37,0.16875,0.00017,11.59142]
[1779582091988,31.81,76568.82,0.37,0.16875,0.00017,11.59142]
[1779582093166,31.81,76568.71,0.37,0.16866,0.00017,11.58471]
[1779582093185,31.81,76568.71,0.37,0.16866,0.00017,11.58471]
[1779582093410,31.81,76568.22,0.37,0.16858,0.00017,11.58095]
[1779582098426,31.81,76567.76,0.37,0.1685,0.00017,11.57749]
[1779582103454,31.81,76569.41,0.37,0.16879,0.00017,11.59039]
[1779582108475,31.81,76570.35,0.37,0.16895,0.00017,11.59778]
[1779582110843,31.81,76570.57,0.37,0.16899,0.00017,11.59954]
[1779582110849,31.81,76570.57,0.37,0.16899,0.00017,11.59954]
[1779582111405,31.81,76571.06,0.37,0.16908,0.00017,11.60336]
[1779582116416,31.81,76573.17,0.37,0.16944,0.00017,11.61979]
[1779582121424,31.81,76573.41,0.37,0.16949,0.00017,11.62171]
[1779582126441,31.81,76573.47,0.37,0.1695,0.00017,11.62246]
[1779582131461,31.81,76573.94,0.37,0.16961,0.00017,11.62733]
[1779582136482,31.81,76574.06,0.37,0.16966,0.00017,11.62946]
[1779582141491,31.82,76574.17,0.37,0.16971,0.00017,11.63174]
[1779582146510,31.82,76572.24,0.37,0.16941,0.00017,11.61799]
[1779582151546,31.83,76569.07,0.37,0.16882,0.00017,11.58875]
[1779582153205,31.83,76563.17,0.37,0.16782,0.00017,11.54332]
[1779582153398,31.83,76561.17,0.37,0.16748,0.00017,11.52808]
[1779582153517,31.83,76561.17,0.37,0.16748,0.00017,11.52808]
[1779582156234,31.83,76554.39,0.37,0.16632,0.00017,11.47576]
[1779582161269,31.83,76553.82,0.37,0.16622,0.00017,11.47116]
[1779582166304,31.83,76549.89,0.37,0.16555,0.00017,11.44061]
[1779582167555,31.83,76549.78,0.37,0.16553,0.00017,11.43976]
[1779582168320,31.83,76549.68,0.37,0.16552,0.00017,11.43897]
[1779582173353,31.83,76552.34,0.37,0.16596,0.00017,11.45933]
[1779582178387,31.83,76551.8,0.37,0.16586,0.00017,11.45472]
[1779582183423,31.82,76550.97,0.37,0.16571,0.00017,11.44787]
[1779582184301,31.82,76550.97,0.37,0.16571,0.00017,11.44787]
[1779582184449,31.82,76550.97,0.37,0.16571,0.00017,11.44787]
[1779582184432,31.82,76551.18,0.37,0.16575,0.00017,11.44941]
[1779582186289,31.82,76552.98,0.37,0.16605,0.00017,11.46327]
[1779582186481,31.82,76558.52,0.37,0.16699,0.00017,11.50608]
[1779582189296,31.82,76558.1,0.37,0.16691,0.00017,11.50252]
[1779582189352,31.82,76558.1,0.37,0.16691,0.00017,11.50252]
[1779582189466,31.82,76557.86,0.37,0.16687,0.00017,11.50051]
[1779582195508,31.82,76556.44,0.37,0.16662,0.00017,11.48907]
[1779582201068,31.82,76556.14,0.37,0.16655,0.00017,11.48597]
[1779582206584,31.82,76555.71,0.37,0.16646,0.00017,11.48204]
[1779582211625,31.82,76554.69,0.37,0.16621,0.00017,11.46767]
[1779582217663,31.81,76554.66,0.37,0.16619,0.00017,11.46679]
[1779582220410,31.81,76554.5,0.37,0.16616,0.00017,11.46545]
[1779582220512,31.81,76554.78,0.37,0.1662,0.00017,11.46742]
[1779582225850,31.81,76554.19,0.37,0.1661,0.00017,11.46254]
[1779582231278,31.81,76554.32,0.37,0.1661,0.00017,11.46281]
[1779582232451,31.81,76554.32,0.37,0.1661,0.00017,11.46281]
[1779582233806,31.81,76554.12,0.37,0.16607,0.00017,11.46117]
[1779582239069,31.81,76553.69,0.37,0.16598,0.00017,11.45736]
[1779582244228,31.81,76552.41,0.37,0.16576,0.00017,11.44715]
[1779582249892,31.81,76552.78,0.37,0.16581,0.00017,11.44972]
[1779582252319,31.81,76550.49,0.37,0.16542,0.00017,11.43187]
[1779582252503,31.81,76550.47,0.37,0.16542,0.00017,11.43167]
[1779582254703,31.81,76548.48,0.37,0.16508,0.00017,11.41621]
[1779582259962,31.81,76545.21,0.37,0.16452,0.00017,11.39086]
[1779582264997,31.81,76543.34,0.37,0.16421,0.00017,11.37631]
[1779582270037,31.81,76542.92,0.37,0.16413,0.00017,11.37301]
[1779582275074,31.8,76543.74,0.37,0.16421,0.00017,11.37334]
[1779582280109,31.8,76543.35,0.37,0.16414,0.00017,11.37018]
[1779582287160,31.8,76542.99,0.37,0.16407,0.00017,11.36712]
[1779582289898,31.8,76542.9,0.37,0.16405,0.00017,11.36632]
[1779582294468,31.8,76541.55,0.37,0.16382,0.00017,11.35585]
[1779582294559,31.8,76542.29,0.37,0.16395,0.00017,11.36157]
[1779582297240,31.8,76534.96,0.37,0.16271,0.00017,11.30472]
[1779582300918,31.8,76540.26,0.37,0.16361,0.00017,11.346]
[1779582301393,31.8,76540.26,0.37,0.16361,0.00017,11.346]
[1779582301651,31.8,76540.26,0.37,0.16361,0.00017,11.346]
[1779582301643,31.8,76548.83,0.37,0.16506,0.00017,11.41248]
[1779582301668,31.8,76548.83,0.37,0.16506,0.00017,11.41248]
[1779582301701,31.8,76548.83,0.37,0.16506,0.00017,11.41248]
[1779582301737,31.8,76548.83,0.37,0.16506,0.00017,11.41248]
[1779582305546,31.8,76554.15,0.37,0.16597,0.00017,11.45367]
[1779582312386,31.8,76550.33,0.37,0.1653,0.00017,11.42336]
[1779582318391,31.8,76546.05,0.37,0.16456,0.00017,11.38976]
[1779582322213,31.8,76544.56,0.37,0.16431,0.00017,11.37818]
[1779582322417,31.8,76543.54,0.37,0.16414,0.00017,11.37027]
[1779582327456,31.8,76544.07,0.37,0.16423,0.00017,11.37437]
[1779582330408,31.8,76544.1,0.37,0.16423,0.00017,11.37458]
[1779582337522,31.8,76541.49,0.37,0.16371,0.00017,11.34773]
[1779582345581,31.8,76539.95,0.37,0.16343,0.00017,11.33479]
[1779582352126,31.79,76539.27,0.37,0.16329,0.00017,11.32862]
[1779582358675,31.79,76539.94,0.37,0.16339,0.00017,11.33302]
[1779582361277,31.79,76544.38,0.37,0.16413,0.00017,11.36718]
[1779582362704,31.79,76553.44,0.37,0.16567,0.00017,11.4372]
[1779582367738,31.79,76558.54,0.37,0.16652,0.00017,11.47584]
[1779582373326,31.78,76558.4,0.37,0.16647,0.00017,11.47393]
[1779582378383,31.78,76557.86,0.37,0.16637,0.00017,11.46918]
[1779582385865,31.78,76558.4,0.37,0.16644,0.00017,11.47228]
[1779582391711,31.78,76558.65,0.37,0.16647,0.00017,11.47382]
[1779582394140,31.78,76562.94,0.37,0.16713,0.00017,11.50084]
[1779582394218,31.78,76562.94,0.37,0.16713,0.00017,11.50084]
[1779582394242,31.78,76563.8,0.37,0.16727,0.00017,11.50726]
[1779582396193,31.78,76563.8,0.37,0.16727,0.00017,11.50726]
[1779582402479,31.78,76565.04,0.37,0.1675,0.00017,11.51756]
[1779582410419,31.78,76565.62,0.37,0.1676,0.00017,11.52213]
[1779582410624,31.78,76565.93,0.37,0.16767,0.00017,11.52497]
[1779582412051,31.78,76565.93,0.37,0.16767,0.00017,11.52497]
[1779582412063,31.78,76565.93,0.37,0.16767,0.00017,11.52497]
[1779582412133,31.78,76565.93,0.37,0.16767,0.00017,11.52497]
[1779582412628,31.78,76565.93,0.37,0.16767,0.00017,11.52497]
[1779582412729,31.78,76566.93,0.37,0.16784,0.00017,11.53284]
[1779582418346,31.78,76566.93,0.37,0.16785,0.00017,11.53301]
[1779582418510,31.78,76567.75,0.37,0.16799,0.00017,11.53955]
[1779582420539,31.78,76567.75,0.37,0.16799,0.00017,11.53955]
[1779582420705,31.78,76572.22,0.37,0.16876,0.00017,11.57429]
[1779582422620,31.78,76585.88,0.37,0.17113,0.00017,11.68012]
[1779582423353,31.78,76585.88,0.37,0.17113,0.00017,11.68012]
[1779582423362,31.78,76585.88,0.37,0.17113,0.00017,11.68012]
[1779582423438,31.78,76587.34,0.37,0.17138,0.00017,11.69132]
[1779582426543,31.78,76587.34,0.37,0.17138,0.00017,11.69132]
[1779582426598,31.78,76587.34,0.37,0.17138,0.00017,11.69132]
[1779582426625,31.78,76587.34,0.37,0.17138,0.00017,11.69132]
[1779582426668,31.78,76587.34,0.37,0.17138,0.00017,11.69132]
[1779582426770,31.78,76588.58,0.37,0.17159,0.00017,11.70056]
[1779582432690,31.78,76597.27,0.37,0.17308,0.00018,11.76674]
[1779582438233,31.77,76597.7,0.37,0.17312,0.00018,11.76865]
[1779582446288,31.77,76597.44,0.37,0.17303,0.00018,11.76469]
[1779582452831,31.76,76598.6,0.37,0.17314,0.00018,11.76622]
[1779582457080,31.76,76598.6,0.37,0.17314,0.00018,11.76622]
[1779582457415,31.76,76598.6,0.37,0.17314,0.00018,11.76622]
[1779582457423,31.76,76598.6,0.37,0.17314,0.00018,11.76622]
[1779582457438,31.76,76598.6,0.37,0.17314,0.00018,11.76622]
[1779582457513,31.76,76598.6,0.37,0.17314,0.00018,11.76622]
[1779582457614,31.76,76592.99,0.37,0.17212,0.00017,11.72151]
[1779582457856,31.76,76592.99,0.37,0.17212,0.00017,11.72151]
[1779582459379,31.76,76584.34,0.37,0.17061,0.00017,11.65403]
[1779582460832,31.76,76583.81,0.37,0.17051,0.00017,11.64983]
[1779582467435,31.75,76586.7,0.37,0.171,0.00017,11.67151]
[1779582468105,31.75,76586.7,0.37,0.171,0.00017,11.67151]
[1779582470150,31.75,76586.56,0.37,0.17097,0.00017,11.67019]
[1779582478512,31.75,76587.09,0.37,0.17104,0.00017,11.67318]
[1779582483547,31.75,76581.11,0.37,0.16998,0.00017,11.62616]
[1779582488582,31.74,76581.05,0.37,0.16994,0.00017,11.6243]
[1779582493616,31.74,76581.98,0.37,0.17007,0.00017,11.63019]
[1779582501673,31.72,76584.78,0.37,0.17041,0.00017,11.6456]
[1779582506708,31.72,76585.7,0.37,0.17054,0.00017,11.65152]
[1779582508721,31.72,76593.49,0.37,0.17189,0.00017,11.71132]
[1779582513369,31.72,76593.81,0.37,0.17194,0.00017,11.71342]
[1779582519798,31.71,76592.72,0.37,0.17163,0.00017,11.69674]
[1779582524835,31.71,76592.33,0.37,0.17154,0.00017,11.6931]
[1779582530877,31.71,76590.17,0.37,0.17115,0.00017,11.67566]
[1779582536919,31.7,76590.46,0.37,0.1712,0.00017,11.6777]
[1779582543479,31.7,76590.34,0.37,0.17117,0.00017,11.67653]
[1779582546318,31.7,76598.23,0.37,0.17255,0.00018,11.73772]
[1779582552024,31.7,76595.96,0.37,0.17214,0.00018,11.71946]
[1779582556476,31.7,76593.37,0.37,0.17168,0.00017,11.6992]
[1779582556489,31.7,76593.6,0.37,0.17172,0.00017,11.70078]
[1779582563619,31.7,76594.81,0.37,0.17191,0.00018,11.70958]
[1779582569143,31.7,76598.76,0.37,0.17259,0.00018,11.73948]
[1779582574184,31.69,76603.72,0.37,0.17338,0.00018,11.77117]
[1779582581233,31.69,76604.59,0.37,0.1735,0.00018,11.77648]
[1779582587927,31.69,76603.57,0.37,0.1733,0.00018,11.76774]
[1779582593829,31.68,76601.2,0.37,0.17284,0.00018,11.74756]
[1779582600368,31.68,76600.69,0.37,0.17272,0.00018,11.74248]
[1779582605403,31.68,76598.1,0.37,0.17225,0.00018,11.72147]
[1779582610441,31.67,76598.42,0.37,0.17229,0.00018,11.72316]
[1779582616347,31.67,76599.93,0.37,0.17253,0.00018,11.73404]
[1779582624537,31.67,76601.21,0.37,0.17271,0.00018,11.74213]
[1779582626498,31.67,76600.84,0.37,0.17264,0.00018,11.73907]
[1779582626563,31.67,76600.84,0.37,0.17264,0.00018,11.73907]
[1779582626619,31.67,76600.84,0.37,0.17264,0.00018,11.73907]
[1779582626727,31.67,76600.84,0.37,0.17264,0.00018,11.73907]
[1779582626897,31.66,76601.65,0.37,0.17278,0.00018,11.74518]
[1779582628777,31.66,76601.65,0.37,0.17278,0.00018,11.74499]
[1779582628872,31.66,76609.08,0.37,0.17408,0.00018,11.80252]
[1779582634613,31.62,76609.0,0.37,0.17365,0.00018,11.78082]
[1779582640732,31.6,76608.14,0.37,0.17334,0.00018,11.76722]
[1779582640830,31.58,76607.6,0.37,0.17314,0.00018,11.75854]
[1779582647704,31.58,76607.6,0.37,0.17311,0.00018,11.75709]
[1779582654754,31.58,76606.46,0.37,0.17287,0.00018,11.74682]
[1779582659745,31.57,76607.24,0.37,0.17299,0.00018,11.7521]
[1779582659789,31.57,76607.15,0.37,0.17297,0.00018,11.75118]
[1779582661157,31.57,76607.39,0.37,0.17301,0.00018,11.75284]
[1779582661591,31.57,76607.39,0.37,0.17301,0.00018,11.75284]
[1779582661756,31.57,76607.39,0.37,0.17301,0.00018,11.75284]
[1779582661869,31.57,76607.39,0.37,0.17301,0.00018,11.75284]
[1779582661898,31.57,76607.39,0.37,0.17301,0.00018,11.75284]
[1779582661968,31.57,76617.64,0.37,0.17482,0.00018,11.83245]
[1779582663415,31.56,76617.64,0.37,0.17476,0.00018,11.82988]
[1779582663971,31.56,76620.15,0.37,0.1752,0.00018,11.84933]
[1779582664925,31.56,76620.15,0.37,0.1752,0.00018,11.84933]
[1779582665440,31.56,76620.41,0.37,0.17525,0.00018,11.85146]
[1779582665839,31.56,76620.41,0.37,0.17526,0.00018,11.85156]
[1779582668151,31.56,76620.88,0.37,0.17534,0.00018,11.85542]
[1779582668176,31.56,76620.88,0.37,0.17534,0.00018,11.85542]
[1779582669973,31.57,76621.26,0.37,0.17541,0.00018,11.85846]
[1779582670182,31.57,76623.08,0.37,0.17574,0.00018,11.87272]
[1779582670490,31.57,76623.08,0.37,0.17574,0.00018,11.87272]
[1779582670538,31.57,76623.08,0.37,0.17574,0.00018,11.87272]
[1779582670607,31.57,76623.08,0.37,0.17574,0.00018,11.87272]
[1779582670908,31.57,76623.08,0.37,0.17574,0.00018,11.87272]
[1779582671018,31.57,76644.67,0.37,0.17961,0.00018,12.04061]
[1779582671637,31.57,76644.67,0.37,0.17961,0.00018,12.04061]
[1779582671667,31.57,76644.67,0.37,0.17961,0.00018,12.04061]
[1779582671720,31.57,76644.67,0.37,0.17961,0.00018,12.04061]
[1779582671916,31.57,76644.67,0.37,0.17961,0.00018,12.04061]
[1779582672016,31.57,76644.67,0.37,0.17961,0.00018,12.04061]
[1779582671975,31.57,76656.27,0.37,0.18172,0.00018,12.13081]
[1779582672381,31.57,76656.27,0.37,0.18172,0.00018,12.13081]
[1779582672466,31.57,76656.27,0.37,0.18172,0.00018,12.13081]
[1779582672667,31.57,76656.27,0.37,0.18172,0.00018,12.13081]
[1779582672703,31.57,76656.27,0.37,0.18172,0.00018,12.13081]
[1779582672896,31.57,76656.27,0.37,0.18172,0.00018,12.13081]
[1779582672966,31.57,76656.27,0.37,0.18172,0.00018,12.13081]
[1779582672995,31.57,76657.62,0.37,0.18196,0.00018,12.14114]
[1779582673115,31.57,76657.62,0.37,0.18196,0.00018,12.14114]
[1779582673184,31.57,76657.62,0.37,0.18196,0.00018,12.14114]
[1779582673427,31.57,76657.62,0.37,0.18196,0.00018,12.14114]
[1779582673463,31.57,76657.62,0.37,0.18196,0.00018,12.14114]
[1779582673486,31.57,76657.62,0.37,0.18196,0.00018,12.14114]
[1779582673636,31.57,76657.62,0.37,0.18196,0.00018,12.14114]
[1779582673641,31.57,76657.62,0.37,0.18196,0.00018,12.14114]
[1779582673714,31.57,76657.62,0.37,0.18196,0.00018,12.14114]
[1779582673852,31.57,76657.62,0.37,0.18196,0.00018,12.14114]
[1779582673871,31.57,76657.62,0.37,0.18196,0.00018,12.14114]
[1779582673898,31.57,76657.62,0.37,0.18196,0.00018,12.14101]
[1779582674146,31.57,76657.62,0.37,0.18196,0.00018,12.14101]
[1779582674177,31.57,76657.62,0.37,0.18196,0.00018,12.14101]
[1779582676091,31.56,76657.49,0.37,0.18193,0.00018,12.13972]
[1779582676109,31.56,76657.49,0.37,0.18193,0.00018,12.13972]
[1779582676427,31.56,76657.49,0.37,0.18193,0.00018,12.13972]
[1779582676447,31.56,76657.49,0.37,0.18193,0.00018,12.13972]
[1779582676530,31.56,76657.49,0.37,0.18193,0.00018,12.13972]
[1779582676562,31.56,76657.49,0.37,0.18193,0.00018,12.13972]
[1779582676657,31.56,76657.49,0.37,0.18193,0.00018,12.13972]
[1779582676681,31.56,76657.49,0.37,0.18193,0.00018,12.13972]
[1779582676762,31.56,76657.49,0.37,0.18193,0.00018,12.13972]
[1779582676798,31.56,76657.49,0.37,0.18193,0.00018,12.13972]
[1779582676918,31.56,76659.25,0.37,0.18225,0.00018,12.15323]
[1779582677364,31.56,76659.25,0.37,0.18225,0.00018,12.15323]
[1779582677368,31.56,76659.25,0.37,0.18225,0.00018,12.15323]
[1779582677987,31.56,76660.38,0.37,0.18245,0.00018,12.16184]
[1779582683967,31.56,76652.89,0.37,0.18106,0.00018,12.10251]
[1779582684375,31.56,76652.89,0.37,0.18106,0.00018,12.10251]
[1779582684977,31.56,76652.79,0.37,0.18103,0.00018,12.10156]
[1779582689264,31.56,76652.06,0.37,0.18089,0.00018,12.09518]
[1779582690012,31.56,76651.32,0.37,0.18075,0.00018,12.08925]
[1779582691134,31.56,76655.25,0.37,0.18139,0.00018,12.11366]
[1779582691467,31.56,76655.25,0.37,0.18139,0.00018,12.11366]
[1779582691522,31.56,76655.25,0.37,0.18139,0.00018,12.11366]
[1779582691541,31.56,76655.25,0.37,0.18139,0.00018,12.11366]
[1779582692031,31.55,76657.51,0.37,0.1818,0.00018,12.13098]
[1779582692114,31.55,76657.51,0.37,0.1818,0.00018,12.13098]
[1779582693037,31.55,76666.82,0.37,0.1835,0.00018,12.20319]
[1779582694170,31.55,76669.26,0.37,0.18394,0.00018,12.22195]
[1779582695055,31.55,76669.19,0.37,0.18392,0.00018,12.22122]
[1779582698693,31.55,76671.55,0.37,0.18434,0.00018,12.2389]
[1779582698739,31.55,76671.55,0.37,0.18434,0.00018,12.2389]
[1779582700524,31.55,76679.25,0.37,0.18575,0.00018,12.29811]
[1779582706129,31.55,76682.34,0.37,0.18631,0.00018,12.32154]
[1779582711165,31.55,76687.95,0.37,0.18733,0.00019,12.3642]
[1779582712634,31.55,76687.95,0.37,0.18733,0.00019,12.3642]
[1779582712876,31.55,76687.95,0.37,0.18733,0.00019,12.3642]
[1779582719856,31.54,76689.29,0.37,0.18756,0.00019,12.37363]
[1779582724913,31.54,76692.72,0.37,0.18818,0.00019,12.3994]
[1779582724967,31.54,76694.14,0.37,0.18843,0.00019,12.41008]
[1779582726967,31.54,76694.14,0.37,0.18843,0.00019,12.41008]
[1779582732315,31.54,76697.01,0.37,0.18894,0.00019,12.4312]
[1779582737347,31.53,76694.55,0.37,0.18846,0.00019,12.41146]
[1779582741446,31.53,76691.54,0.37,0.18789,0.00019,12.38777]
[1779582746708,31.53,76689.41,0.37,0.18748,0.00019,12.3706]
[1779582746855,31.53,76685.71,0.37,0.18679,0.00019,12.3417]
[1779582748459,31.53,76679.76,0.37,0.18568,0.00018,12.29546]
[1779582748779,31.53,76679.76,0.37,0.18568,0.00018,12.29546]
[1779582748962,31.53,76679.76,0.37,0.18568,0.00018,12.29546]
[1779582749031,31.53,76656.43,0.37,0.1814,0.00018,12.11432]
[1779582749153,31.53,76656.43,0.37,0.1814,0.00018,12.11432]
[1779582749280,31.53,76656.43,0.37,0.1814,0.00018,12.11432]
[1779582749291,31.53,76656.43,0.37,0.1814,0.00018,12.11432]
[1779582749626,31.53,76656.43,0.37,0.1814,0.00018,12.11432]
[1779582749767,31.53,76656.43,0.37,0.1814,0.00018,12.11432]
[1779582749775,31.53,76656.43,0.37,0.1814,0.00018,12.11432]
[1779582749892,31.53,76656.43,0.37,0.1814,0.00018,12.11432]
[1779582749992,31.53,76656.43,0.37,0.1814,0.00018,12.11432]
[1779582750056,31.53,76656.43,0.37,0.1814,0.00018,12.11432]
[1779582750059,31.53,76648.8,0.37,0.18001,0.00018,12.05487]
[1779582750178,31.53,76648.8,0.37,0.18001,0.00018,12.05487]
[1779582751034,31.53,76648.8,0.37,0.18001,0.00018,12.05487]
[1779582751074,31.53,76649.47,0.37,0.18007,0.00018,12.05408]
[1779582753753,31.53,76651.52,0.37,0.18044,0.00018,12.06993]
[1779582753916,31.53,76651.52,0.37,0.18044,0.00018,12.06993]
[1779582753941,31.53,76651.52,0.37,0.18044,0.00018,12.06993]
[1779582753944,31.53,76653.11,0.37,0.18072,0.00018,12.08212]
[1779582757828,31.53,76654.04,0.37,0.18089,0.00018,12.08926]
[1779582758102,31.53,76655.34,0.37,0.18112,0.00018,12.0991]
[1779582759463,31.53,76655.34,0.37,0.18112,0.00018,12.099]
[1779582759525,31.53,76655.34,0.37,0.18112,0.00018,12.099]
[1779582760059,31.53,76646.91,0.37,0.17959,0.00018,12.03337]
[1779582766710,31.53,76645.34,0.37,0.17929,0.00018,12.02078]
[1779582775113,31.53,76641.67,0.37,0.17864,0.00018,11.9925]
[1779582781992,31.53,76640.41,0.37,0.17841,0.00018,11.98294]
[1779582782051,31.53,76640.04,0.37,0.17835,0.00018,11.98018]
[1779582783669,31.53,76632.22,0.37,0.17695,0.00018,11.91935]
[1779582788704,31.53,76631.49,0.37,0.17683,0.00018,11.91447]
[1779582791740,31.53,76632.55,0.37,0.17703,0.00018,11.92297]
[1779582791746,31.53,76634.08,0.37,0.17731,0.00018,11.93495]
[1779582793904,31.53,76634.08,0.37,0.17731,0.00018,11.93502]
[1779582794006,31.53,76644.34,0.37,0.17915,0.00018,12.01446]
[1779582799782,31.53,76642.6,0.37,0.17882,0.00018,12.00027]
[1779582804823,31.53,76637.23,0.37,0.17783,0.00018,11.95781]
[1779582805289,31.53,76637.23,0.37,0.17783,0.00018,11.95781]
[1779582805301,31.53,76637.23,0.37,0.17783,0.00018,11.95781]
[1779582805831,31.52,76635.31,0.37,0.17748,0.00018,11.94262]
[1779582810864,31.52,76636.07,0.37,0.17761,0.00018,11.94811]
[1779582813260,31.52,76636.37,0.37,0.1776,0.00018,11.94443]
[1779582813264,31.52,76636.37,0.37,0.1776,0.00018,11.94443]
[1779582813884,31.52,76633.34,0.37,0.17705,0.00018,11.92065]
[1779582818921,31.52,76631.58,0.37,0.17672,0.00018,11.90651]
[1779582823956,31.52,76626.04,0.37,0.17571,0.00018,11.86263]
[1779582828991,31.52,76626.4,0.37,0.17576,0.00018,11.86481]
[1779582834028,31.52,76626.79,0.37,0.17582,0.00018,11.86712]
[1779582839062,31.51,76626.19,0.37,0.17569,0.00018,11.8616]
[1779582844098,31.51,76628.67,0.37,0.17611,0.00018,11.88003]
[1779582846117,31.51,76629.12,0.37,0.17619,0.00018,11.88335]
[1779582846200,31.51,76640.54,0.37,0.17824,0.00018,11.97235]
[1779582850926,31.51,76642.02,0.37,0.17851,0.00018,11.98397]
[1779582850938,31.51,76642.02,0.37,0.17851,0.00018,11.98397]
[1779582851147,31.51,76641.79,0.37,0.17847,0.00018,11.9823]
[1779582856181,31.51,76642.25,0.37,0.17857,0.00018,11.98657]
[1779582858451,31.51,76642.53,0.37,0.17862,0.00018,11.98889]
[1779582863559,31.52,76641.54,0.37,0.17846,0.00018,11.98207]
[1779582868725,31.52,76646.77,0.37,0.17942,0.00018,12.02328]
[1779582874895,31.52,76646.13,0.37,0.17926,0.00018,12.01304]
[1779582880351,31.52,76640.03,0.37,0.17818,0.00018,11.96667]
[1779582885886,31.53,76641.04,0.37,0.17839,0.00018,11.9755]
[1779582891427,31.53,76640.83,0.37,0.17837,0.00018,11.97495]
[1779582896463,31.53,76643.89,0.37,0.17895,0.00018,11.99971]
[1779582901499,31.53,76643.84,0.37,0.17896,0.00018,12.0001]
[1779582907539,31.54,76640.65,0.37,0.17841,0.00018,11.97647]
[1779582912574,31.54,76641.7,0.37,0.17861,0.00018,11.98524]
[1779582917610,31.54,76643.43,0.37,0.17894,0.00018,11.99932]
[1779582921954,31.54,76646.53,0.37,0.17951,0.00018,12.02379]
[1779582923210,31.54,76648.92,0.37,0.17995,0.00018,12.04246]
[1779582924164,31.54,76650.47,0.37,0.18023,0.00018,12.05458]
[1779582926394,31.54,76659.55,0.37,0.18189,0.00018,12.12543]
[1779582926520,31.54,76659.55,0.37,0.18189,0.00018,12.12543]
[1779582926674,31.54,76659.55,0.37,0.18189,0.00018,12.12543]
[1779582927242,31.54,76660.77,0.37,0.18211,0.00018,12.13493]
[1779582933723,31.54,76665.86,0.37,0.18298,0.00018,12.16848]
[1779582938758,31.54,76670.61,0.37,0.18384,0.00018,12.20516]
[1779582943798,31.54,76668.52,0.37,0.18345,0.00018,12.18869]
[1779582948832,31.54,76671.58,0.37,0.18401,0.00018,12.21226]
[1779582956891,31.54,76674.07,0.37,0.18446,0.00018,12.2311]
[1779582961943,31.54,76673.85,0.37,0.18441,0.00018,12.22901]
[1779582968980,31.54,76672.84,0.37,0.1842,0.00018,12.22043]
[1779582974014,31.54,76670.75,0.37,0.18381,0.00018,12.20363]
[1779582979049,31.53,76672.55,0.37,0.18412,0.00018,12.21686]
[1779582984088,31.53,76671.68,0.37,0.18393,0.00018,12.20912]
[1779582988154,31.53,76668.75,0.37,0.18338,0.00018,12.18557]
[1779582988164,31.53,76661.14,0.37,0.18197,0.00018,12.12608]
[1779582991157,31.52,76654.38,0.37,0.18064,0.00018,12.06604]
[1779582995639,31.52,76653.09,0.37,0.1804,0.00018,12.05574]
[1779582995675,31.52,76653.09,0.37,0.1804,0.00018,12.05574]
[1779582996196,31.52,76653.04,0.37,0.18039,0.00018,12.05525]
[1779582997200,31.52,76665.29,0.37,0.18262,0.00018,12.15044]
[1779583002234,31.52,76663.68,0.37,0.18231,0.00018,12.13735]
[1779583007269,31.52,76666.38,0.37,0.18279,0.00018,12.1578]
[1779583014317,31.51,76668.09,0.37,0.18309,0.00018,12.17035]
[1779583019353,31.51,76671.67,0.37,0.18373,0.00018,12.19761]
[1779583022898,31.51,76675.25,0.37,0.18438,0.00018,12.22495]
[1779583023381,31.51,76675.46,0.37,0.18442,0.00018,12.22658]
[1779583028416,31.51,76678.67,0.37,0.185,0.00018,12.25083]
[1779583031114,31.51,76678.77,0.37,0.18501,0.00018,12.25146]
[1779583031308,31.51,76679.03,0.37,0.18505,0.00018,12.25317]
[1779583033383,31.51,76685.65,0.37,0.18627,0.00019,12.30415]
[1779583033594,31.51,76685.65,0.37,0.18627,0.00019,12.30415]
[1779583033791,31.51,76685.65,0.37,0.18627,0.00019,12.30415]
[1779583033842,31.51,76685.65,0.37,0.18627,0.00019,12.30415]
[1779583033940,31.51,76685.65,0.37,0.18627,0.00019,12.30415]
[1779583034036,31.51,76685.65,0.37,0.18627,0.00019,12.30415]
[1779583034185,31.51,76685.65,0.37,0.18627,0.00019,12.30415]
[1779583034281,31.51,76695.02,0.37,0.188,0.00019,12.37625]
[1779583034471,31.51,76695.02,0.37,0.188,0.00019,12.37625]
[1779583034615,31.51,76695.02,0.37,0.188,0.00019,12.37625]
[1779583034619,31.51,76695.02,0.37,0.188,0.00019,12.37625]
[1779583034840,31.51,76695.02,0.37,0.188,0.00019,12.37625]
[1779583034854,31.51,76695.02,0.37,0.188,0.00019,12.37625]
[1779583034975,31.51,76695.02,0.37,0.188,0.00019,12.37625]
[1779583035109,31.51,76695.02,0.37,0.188,0.00019,12.37625]
[1779583035190,31.51,76695.02,0.37,0.188,0.00019,12.37625]
[1779583035326,31.51,76695.02,0.37,0.188,0.00019,12.37625]
[1779583035407,31.51,76695.02,0.37,0.188,0.00019,12.37625]
[1779583035392,31.51,76707.02,0.37,0.19025,0.00019,12.46901]
[1779583035534,31.51,76707.02,0.37,0.19025,0.00019,12.46901]
[1779583035589,31.51,76707.02,0.37,0.19025,0.00019,12.46901]
[1779583035867,31.51,76707.02,0.37,0.19025,0.00019,12.46901]
[1779583035926,31.51,76707.02,0.37,0.19025,0.00019,12.46901]
[1779583036072,31.51,76707.02,0.37,0.19025,0.00019,12.46901]
[1779583036122,31.51,76707.02,0.37,0.19025,0.00019,12.46901]
[1779583036193,31.51,76707.02,0.37,0.19025,0.00019,12.46901]
[1779583036229,31.51,76707.02,0.37,0.19025,0.00019,12.46901]
[1779583036286,31.51,76707.02,0.37,0.19025,0.00019,12.46901]
[1779583036323,31.51,76707.02,0.37,0.19025,0.00019,12.46901]
[1779583036423,31.5,76707.37,0.37,0.1903,0.00019,12.47138]
[1779583036479,31.5,76707.37,0.37,0.1903,0.00019,12.47138]
[1779583036546,31.5,76707.37,0.37,0.1903,0.00019,12.47138]
[1779583037284,31.5,76707.37,0.37,0.1903,0.00019,12.47138]
[1779583037291,31.5,76707.37,0.37,0.1903,0.00019,12.47138]
[1779583037385,31.5,76706.8,0.37,0.19019,0.00019,12.46664]
[1779583039727,31.5,76706.8,0.37,0.19018,0.00019,12.46631]
[1779583044538,31.5,76696.7,0.37,0.18824,0.00019,12.38643]
[1779583049573,31.49,76695.21,0.37,0.18794,0.00019,12.37381]
[1779583055624,31.49,76695.22,0.37,0.18785,0.00019,12.36676]
[1779583060658,31.49,76692.56,0.37,0.18732,0.00019,12.34502]
[1779583063981,31.48,76691.6,0.37,0.18714,0.00019,12.33718]
[1779583064173,31.48,76691.84,0.37,0.18717,0.00019,12.33863]
[1779583069721,31.48,76694.06,0.37,0.18756,0.00019,12.35468]
[1779583070841,31.48,76694.06,0.37,0.18756,0.00019,12.35468]
[1779583070932,31.48,76694.06,0.37,0.18756,0.00019,12.35468]
[1779583071103,31.48,76695.17,0.37,0.18776,0.00019,12.36303]
[1779583072432,31.48,76695.17,0.37,0.18776,0.00019,12.36303]
[1779583072439,31.48,76698.41,0.37,0.18835,0.00019,12.38779]
[1779583072472,31.48,76698.41,0.37,0.18835,0.00019,12.38779]
[1779583074264,31.48,76698.41,0.37,0.18835,0.00019,12.38779]
[1779583079791,31.47,76699.3,0.37,0.1885,0.00019,12.3939]
[1779583084825,31.47,76698.36,0.37,0.18831,0.00019,12.38607]
[1779583090102,31.47,76694.93,0.37,0.18766,0.00019,12.35908]
[1779583095903,31.47,76690.44,0.37,0.18678,0.00019,12.32255]
[1779583100939,31.46,76690.59,0.37,0.18677,0.00019,12.32215]
[1779583103035,31.46,76690.59,0.37,0.18677,0.00019,12.32215]
[1779583103136,31.46,76689.6,0.37,0.18657,0.00019,12.31384]
[1779583108994,31.45,76690.64,0.37,0.18672,0.00019,12.32]
[1779583115043,31.45,76692.5,0.37,0.18698,0.00019,12.3277]
[1779583120078,31.45,76693.78,0.37,0.18721,0.00019,12.33733]
[1779583126121,31.45,76693.85,0.37,0.18721,0.00019,12.33736]
[1779583131155,31.45,76693.52,0.37,0.18714,0.00019,12.3344]
[1779583136204,31.45,76696.61,0.37,0.18771,0.00019,12.35793]
[1779583141239,31.44,76697.07,0.37,0.18778,0.00019,12.36109]
[1779583146273,31.44,76693.36,0.37,0.18708,0.00019,12.33181]
[1779583151308,31.44,76689.8,0.37,0.18641,0.00019,12.3039]
[1779583156344,31.44,76687.48,0.37,0.18597,0.00019,12.28558]
[1779583161378,31.44,76685.22,0.37,0.18554,0.00019,12.26778]
[1779583166414,31.44,76682.92,0.37,0.18511,0.00019,12.24969]
[1779583171449,31.44,76680.91,0.37,0.18467,0.00018,12.22795]
[1779583176484,31.44,76672.35,0.37,0.18308,0.00018,12.1609]
[1779583183533,31.44,76672.8,0.37,0.18315,0.00018,12.16406]
[1779583188568,31.44,76672.93,0.37,0.18317,0.00018,12.16479]
[1779583197712,31.43,76673.0,0.37,0.18318,0.00018,12.1651]
[1779583203855,31.43,76674.31,0.37,0.18341,0.00018,12.17468]
[1779583208932,31.43,76674.2,0.37,0.18338,0.00018,12.17347]
[1779583211063,31.43,76674.2,0.37,0.18337,0.00018,12.17334]
[1779583211155,31.43,76674.47,0.37,0.18342,0.00018,12.17537]
[1779583212741,31.43,76685.0,0.37,0.18536,0.00019,12.25715]
[1779583217563,31.43,76689.16,0.37,0.18613,0.00019,12.2892]
[1779583218235,31.43,76691.0,0.37,0.18647,0.00019,12.3034]
[1779583218333,31.43,76691.0,0.37,0.18647,0.00019,12.3034]
[1779583218475,31.43,76691.0,0.37,0.18647,0.00019,12.3034]
[1779583218511,31.43,76691.0,0.37,0.18647,0.00019,12.3034]
[1779583218521,31.43,76691.0,0.37,0.18647,0.00019,12.3034]
[1779583218573,31.43,76691.0,0.37,0.18647,0.00019,12.3034]
[1779583218580,31.43,76691.0,0.37,0.18647,0.00019,12.3034]
[1779583218517,31.43,76700.53,0.37,0.18825,0.00019,12.37734]
[1779583218648,31.43,76700.53,0.37,0.18825,0.00019,12.37734]
[1779583218761,31.43,76700.53,0.37,0.18825,0.00019,12.37734]
[1779583218884,31.43,76700.53,0.37,0.18825,0.00019,12.37734]
[1779583219019,31.43,76700.53,0.37,0.18825,0.00019,12.37734]
[1779583219233,31.43,76700.53,0.37,0.18825,0.00019,12.37734]
[1779583219410,31.43,76700.53,0.37,0.18825,0.00019,12.37734]
[1779583219442,31.43,76700.53,0.37,0.18825,0.00019,12.37734]
[1779583219537,31.43,76700.53,0.37,0.18825,0.00019,12.37734]
[1779583219543,31.43,76700.53,0.37,0.18825,0.00019,12.37734]
[1779583219606,31.43,76708.15,0.37,0.18966,0.00019,12.43585]
[1779583219640,31.43,76708.15,0.37,0.18966,0.00019,12.43585]
[1779583219692,31.43,76708.15,0.37,0.18966,0.00019,12.43585]
[1779583219867,31.43,76708.15,0.37,0.18966,0.00019,12.43585]
[1779583219910,31.43,76708.15,0.37,0.18966,0.00019,12.43585]
[1779583220075,31.43,76708.15,0.37,0.18966,0.00019,12.43585]
[1779583220132,31.43,76708.15,0.37,0.18966,0.00019,12.43585]
[1779583220280,31.43,76708.15,0.37,0.18966,0.00019,12.43585]
[1779583220349,31.43,76708.15,0.37,0.18966,0.00019,12.43585]
[1779583220479,31.43,76708.15,0.37,0.18966,0.00019,12.43585]
[1779583220502,31.43,76708.15,0.37,0.18966,0.00019,12.43585]
[1779583220607,31.43,76711.68,0.37,0.19032,0.00019,12.46291]
[1779583220692,31.43,76711.68,0.37,0.19032,0.00019,12.46291]
[1779583220718,31.43,76711.68,0.37,0.19032,0.00019,12.46291]
[1779583220915,31.43,76711.68,0.37,0.19032,0.00019,12.46291]
[1779583220965,31.43,76711.68,0.37,0.19032,0.00019,12.46291]
[1779583221058,31.43,76711.88,0.37,0.19036,0.00019,12.46445]
[1779583222237,31.43,76711.88,0.37,0.19036,0.00019,12.46445]
[1779583222339,31.43,76713.09,0.37,0.19059,0.00019,12.47382]
[1779583223289,31.43,76713.09,0.37,0.19059,0.00019,12.47382]
[1779583223499,31.43,76715.63,0.37,0.19105,0.00019,12.49291]
[1779583224672,31.42,76715.74,0.37,0.19106,0.00019,12.49316]
[1779583224709,31.42,76715.74,0.37,0.19106,0.00019,12.49316]
[1779583225593,31.42,76711.93,0.37,0.19033,0.00019,12.46341]
[1779583228405,31.42,76712.12,0.37,0.19036,0.00019,12.46462]
[1779583228574,31.42,76715.36,0.37,0.19097,0.00019,12.48944]
[1779583232487,31.42,76717.27,0.37,0.19124,0.00019,12.49748]
[1779583232515,31.42,76715.96,0.37,0.19099,0.00019,12.48707]
[1779583237527,31.41,76715.43,0.37,0.19087,0.00019,12.48204]
[1779583238653,31.41,76715.88,0.37,0.19094,0.00019,12.48509]
[1779583238924,31.41,76715.88,0.37,0.19094,0.00019,12.48509]
[1779583243959,31.41,76718.83,0.37,0.19147,0.00019,12.50689]
[1779583249289,31.41,76720.61,0.37,0.19178,0.00019,12.51968]
[1779583249984,31.41,76720.77,0.37,0.19182,0.00019,12.52092]
[1779583250015,31.41,76720.77,0.37,0.19182,0.00019,12.52092]
[1779583250084,31.41,76712.55,0.37,0.19025,0.00019,12.45691]
[1779583252813,31.4,76705.89,0.37,0.18899,0.00019,12.40512]
[1779583258597,31.4,76707.32,0.37,0.18926,0.00019,12.41592]
[1779583259626,31.4,76707.32,0.37,0.18926,0.00019,12.41592]
[1779583260589,31.4,76709.11,0.37,0.18959,0.00019,12.42961]
[1779583266122,31.4,76712.53,0.37,0.19022,0.00019,12.45563]
[1779583271157,31.4,76712.07,0.37,0.19012,0.00019,12.45169]
[1779583273040,31.4,76711.83,0.37,0.19008,0.00019,12.44974]
[1779583277198,31.4,76701.28,0.37,0.18808,0.00019,12.36751]
[1779583278206,31.4,76694.79,0.37,0.18687,0.00019,12.31711]
[1779583278802,31.4,76694.79,0.37,0.18687,0.00019,12.31711]
[1779583284283,31.4,76699.28,0.37,0.18771,0.00019,12.3521]
[1779583284986,31.4,76698.61,0.37,0.18759,0.00019,12.34689]
[1779583285361,31.4,76697.33,0.37,0.18735,0.00019,12.33693]
[1779583286917,31.4,76696.62,0.37,0.18722,0.00019,12.3314]
[1779583286961,31.4,76696.62,0.37,0.18722,0.00019,12.3314]
[1779583290723,31.4,76697.14,0.37,0.18731,0.00019,12.33545]
[1779583291296,31.4,76697.69,0.37,0.18735,0.00019,12.3338]
[1779583297341,31.4,76698.71,0.37,0.18754,0.00019,12.34187]
[1779583306537,31.4,76699.23,0.37,0.18764,0.00019,12.34594]
[1779583312446,31.4,76696.39,0.37,0.18711,0.00019,12.32362]
[1779583318822,31.4,76696.22,0.37,0.18705,0.00019,12.32151]
[1779583318828,31.4,76696.22,0.37,0.18705,0.00019,12.32151]
[1779583318891,31.4,76696.22,0.37,0.18704,0.00019,12.32112]
[1779583321821,31.4,76696.22,0.37,0.18704,0.00019,12.32112]
[1779583322244,31.39,76696.22,0.37,0.18704,0.00019,12.32073]
[1779583322295,31.39,76696.22,0.37,0.18704,0.00019,12.32073]
[1779583322680,31.39,76696.22,0.37,0.18704,0.00019,12.32073]
[1779583322698,31.39,76696.22,0.37,0.18704,0.00019,12.32073]
[1779583322655,31.39,76680.78,0.37,0.18416,0.00018,12.2005]
[1779583322740,31.39,76680.78,0.37,0.18416,0.00018,12.2005]
[1779583322840,31.39,76680.78,0.37,0.18416,0.00018,12.2005]
[1779583323000,31.39,76680.78,0.37,0.18416,0.00018,12.2005]
[1779583323055,31.39,76680.78,0.37,0.18416,0.00018,12.2005]
[1779583323136,31.39,76680.78,0.37,0.18416,0.00018,12.2005]
[1779583323258,31.39,76680.78,0.37,0.18416,0.00018,12.2005]
[1779583323350,31.39,76680.78,0.37,0.18416,0.00018,12.2005]
[1779583323467,31.39,76680.78,0.37,0.18416,0.00018,12.2005]
[1779583323522,31.39,76680.78,0.37,0.18416,0.00018,12.2005]
[1779583323542,31.39,76680.78,0.37,0.18416,0.00018,12.2005]
[1779583323571,31.39,76680.78,0.37,0.18416,0.00018,12.2005]
[1779583323677,31.39,76680.78,0.37,0.18416,0.00018,12.2005]
[1779583323699,31.39,76680.78,0.37,0.18416,0.00018,12.2005]
[1779583323672,31.39,76673.19,0.37,0.18275,0.00018,12.14098]
[1779583323879,31.39,76673.19,0.37,0.18275,0.00018,12.14098]
[1779583323908,31.39,76673.19,0.37,0.18275,0.00018,12.14098]
[1779583324081,31.39,76673.19,0.37,0.18275,0.00018,12.14098]
[1779583324119,31.39,76673.19,0.37,0.18275,0.00018,12.14098]
[1779583324284,31.39,76673.19,0.37,0.18275,0.00018,12.14098]
[1779583324339,31.39,76673.19,0.37,0.18275,0.00018,12.14098]
[1779583324488,31.39,76673.19,0.37,0.18275,0.00018,12.14098]
[1779583324519,31.39,76673.19,0.37,0.18275,0.00018,12.14098]
[1779583324537,31.39,76673.19,0.37,0.18275,0.00018,12.14098]
[1779583324542,31.39,76673.19,0.37,0.18275,0.00018,12.14098]
[1779583327506,31.39,76671.76,0.37,0.18249,0.00018,12.12982]
[1779583327554,31.39,76671.76,0.37,0.18249,0.00018,12.12982]
[1779583327660,31.39,76684.28,0.37,0.1848,0.00019,12.22741]
[1779583329861,31.39,76683.55,0.37,0.18466,0.00019,12.22156]
[1779583329879,31.39,76683.55,0.37,0.18466,0.00019,12.22156]
[1779583330175,31.39,76682.51,0.37,0.18447,0.00019,12.21347]
[1779583331271,31.39,76682.51,0.37,0.18447,0.00019,12.21347]
[1779583331584,31.39,76681.5,0.37,0.18428,0.00019,12.2054]
[1779583332592,31.39,76672.19,0.37,0.18256,0.00018,12.13276]
[1779583337626,31.39,76673.27,0.37,0.18276,0.00018,12.14116]
[1779583342661,31.39,76674.51,0.37,0.18298,0.00018,12.15083]
[1779583349266,31.39,76677.36,0.37,0.18351,0.00018,12.17296]
[1779583354221,31.39,76678.18,0.37,0.18359,0.00018,12.17337]
[1779583354233,31.39,76678.18,0.37,0.18359,0.00018,12.17337]
[1779583354438,31.39,76678.18,0.37,0.18359,0.00018,12.17337]
[1779583354747,31.39,76678.43,0.37,0.18364,0.00018,12.17537]
[1779583356645,31.39,76685.11,0.37,0.18488,0.00019,12.22745]
[1779583361662,31.39,76685.98,0.37,0.18504,0.00019,12.23432]
[1779583366662,31.39,76686.71,0.37,0.18518,0.00019,12.23994]
[1779583371685,31.39,76684.45,0.37,0.18475,0.00019,12.22217]
[1779583376705,31.39,76684.89,0.37,0.18483,0.00019,12.22528]
[1779583381753,31.39,76681.02,0.37,0.1841,0.00019,12.19472]
[1779583386777,31.39,76679.79,0.37,0.18386,0.00018,12.18477]
[1779583391790,31.38,76680.76,0.37,0.18403,0.00018,12.19172]
[1779583394840,31.38,76680.76,0.37,0.18402,0.00018,12.19137]
[1779583395734,31.38,76679.22,0.37,0.18373,0.00018,12.17925]
[1779583396280,31.38,76679.22,0.37,0.18373,0.00018,12.17925]
[1779583396763,31.38,76679.22,0.37,0.18373,0.00018,12.17925]
[1779583396633,31.38,76679.16,0.37,0.18372,0.00018,12.17867]
[1779583396804,31.38,76679.16,0.37,0.18372,0.00018,12.17867]
[1779583399622,31.38,76687.35,0.37,0.18522,0.00019,12.24198]
[1779583405100,31.38,76679.93,0.37,0.18383,0.00018,12.18334]
[1779583410194,31.38,76674.9,0.37,0.18288,0.00018,12.14327]
[1779583411697,31.38,76672.83,0.37,0.1825,0.00018,12.12713]
[1779583411730,31.38,76672.65,0.37,0.18239,0.00018,12.11944]
[1779583411840,31.38,76672.65,0.37,0.18239,0.00018,12.11944]
[1779583411879,31.38,76672.65,0.37,0.18239,0.00018,12.11944]
[1779583413366,31.38,76669.97,0.37,0.1819,0.00018,12.09853]
[1779583413581,31.37,76669.0,0.37,0.18172,0.00018,12.0908]
[1779583419762,31.37,76665.8,0.37,0.18111,0.00018,12.06511]
[1779583425335,31.37,76666.46,0.37,0.18123,0.00018,12.07004]
[1779583432473,31.37,76668.89,0.37,0.18166,0.00018,12.08861]
[1779583438332,31.37,76666.6,0.37,0.18123,0.00018,12.0702]
[1779583442362,31.37,76659.67,0.37,0.17996,0.00018,12.01601]
[1779583444206,31.37,76659.61,0.37,0.17995,0.00018,12.01557]
[1779583444757,31.37,76659.86,0.37,0.18,0.00018,12.01757]
[1779583449972,31.37,76660.17,0.37,0.18006,0.00018,12.02005]
[1779583457471,31.37,76661.46,0.37,0.18029,0.00018,12.03009]
[1779583461660,31.37,76662.6,0.37,0.1805,0.00018,12.03895]
[1779583461748,31.37,76662.7,0.37,0.18051,0.00018,12.03968]
[1779583463715,31.37,76662.7,0.37,0.18051,0.00018,12.03968]
[1779583463734,31.37,76662.7,0.37,0.18051,0.00018,12.03968]
[1779583464016,31.37,76662.91,0.37,0.18055,0.00018,12.04127]
[1779583464031,31.37,76662.91,0.37,0.18055,0.00018,12.04127]
[1779583466047,31.37,76663.18,0.37,0.1806,0.00018,12.04336]
[1779583466078,31.37,76663.18,0.37,0.1806,0.00018,12.04336]
[1779583466833,31.37,76663.18,0.37,0.1806,0.00018,12.04336]
[1779583466935,31.37,76663.39,0.37,0.18064,0.00018,12.04495]
[1779583473699,31.37,76663.39,0.37,0.18064,0.00018,12.04488]
[1779583479093,31.37,76662.72,0.37,0.18044,0.00018,12.03353]
[1779583484663,31.37,76663.72,0.37,0.18063,0.00018,12.04137]
[1779583489696,31.37,76660.78,0.37,0.18009,0.00018,12.01857]
[1779583494729,31.37,76658.91,0.37,0.17976,0.00018,12.00415]
[1779583499764,31.37,76656.99,0.37,0.17941,0.00018,11.98948]
[1779583504872,31.37,76656.55,0.37,0.17934,0.00018,11.98636]
[1779583507820,31.37,76646.18,0.37,0.17747,0.00018,11.90566]
[1779583510021,31.37,76645.01,0.37,0.17726,0.00018,11.89653]
[1779583510840,31.37,76645.01,0.37,0.17726,0.00018,11.89664]
[1779583515903,31.37,76648.59,0.37,0.1779,0.00018,11.92423]
[1779583520913,31.37,76648.32,0.37,0.17784,0.00018,11.92159]
[1779583522926,31.37,76655.05,0.37,0.17906,0.00018,11.97421]
[1779583525538,31.37,76655.52,0.37,0.17915,0.00018,11.97792]
[1779583525561,31.37,76658.42,0.37,0.17968,0.00018,12.00063]
[1779583530982,31.37,76655.98,0.37,0.17923,0.00018,11.98157]
[1779583537026,31.37,76661.41,0.37,0.18015,0.00018,12.01788]
[1779583542061,31.37,76659.37,0.37,0.17977,0.00018,12.00163]
[1779583545448,31.37,76658.47,0.37,0.1796,0.00018,11.99446]
[1779583545663,31.37,76658.47,0.37,0.1796,0.00018,11.99446]
[1779583545712,31.37,76658.47,0.37,0.1796,0.00018,11.99446]
[1779583545781,31.37,76658.47,0.37,0.1796,0.00018,11.99446]
[1779583545922,31.37,76658.47,0.37,0.1796,0.00018,11.99446]
[1779583545922,31.37,76662.05,0.37,0.18025,0.00018,12.02227]
[1779583545977,31.37,76662.05,0.37,0.18025,0.00018,12.02227]
[1779583546034,31.37,76662.05,0.37,0.18025,0.00018,12.02227]
[1779583546536,31.37,76662.05,0.37,0.18025,0.00018,12.02227]
[1779583546605,31.37,76666.33,0.37,0.18104,0.00018,12.0557]
[1779583547237,31.37,76666.33,0.37,0.18104,0.00018,12.0557]
[1779583547300,31.37,76666.33,0.37,0.18104,0.00018,12.0557]
[1779583547431,31.37,76666.33,0.37,0.18104,0.00018,12.0557]
[1779583547493,31.37,76666.33,0.37,0.18104,0.00018,12.0557]
[1779583547539,31.37,76666.33,0.37,0.18104,0.00018,12.0557]
[1779583547726,31.37,76666.33,0.37,0.18104,0.00018,12.0557]
[1779583547758,31.37,76666.33,0.37,0.18104,0.00018,12.0557]
[1779583547921,31.37,76666.33,0.37,0.18104,0.00018,12.0557]
[1779583547940,31.37,76673.72,0.37,0.18239,0.00018,12.11321]
[1779583548027,31.37,76673.72,0.37,0.18239,0.00018,12.11321]
[1779583548119,31.37,76673.72,0.37,0.18239,0.00018,12.11321]
[1779583548152,31.37,76673.72,0.37,0.18239,0.00018,12.11321]
[1779583548358,31.37,76673.72,0.37,0.18239,0.00018,12.11321]
[1779583548392,31.37,76673.72,0.37,0.18239,0.00018,12.11321]
[1779583548581,31.37,76673.72,0.37,0.18239,0.00018,12.11321]
[1779583548625,31.37,76673.72,0.37,0.18239,0.00018,12.11321]
[1779583548632,31.37,76673.72,0.37,0.18239,0.00018,12.11321]
[1779583548887,31.37,76673.8,0.37,0.18241,0.00018,12.11383]
[1779583549303,31.37,76673.8,0.37,0.18241,0.00018,12.11383]
[1779583549363,31.37,76673.8,0.37,0.18241,0.00018,12.11383]
[1779583549377,31.37,76673.8,0.37,0.18241,0.00018,12.11383]
[1779583549946,31.37,76673.27,0.37,0.18231,0.00018,12.10951]
[1779583551169,31.37,76673.69,0.37,0.18238,0.00018,12.11279]
[1779583551403,31.37,76673.69,0.37,0.18238,0.00018,12.11279]
[1779583551588,31.37,76673.69,0.37,0.18238,0.00018,12.11279]
[1779583551593,31.37,76673.69,0.37,0.18238,0.00018,12.11279]
[1779583551935,31.37,76672.7,0.37,0.18219,0.00018,12.10468]
[1779583553918,31.36,76671.99,0.37,0.18206,0.00018,12.09895]
[1779583554845,31.36,76671.99,0.37,0.18205,0.00018,12.09877]
[1779583556848,31.36,76671.99,0.37,0.18205,0.00018,12.09859]
[1779583556901,31.36,76670.74,0.37,0.18181,0.00018,12.08847]
[1779583557666,31.36,76670.74,0.37,0.18181,0.00018,12.08847]
[1779583557746,31.36,76671.98,0.37,0.18203,0.00018,12.09798]
[1779583558937,31.36,76671.98,0.37,0.18203,0.00018,12.09798]
[1779583559058,31.36,76676.36,0.37,0.18284,0.00018,12.13216]
[1779583559302,31.36,76676.36,0.37,0.18284,0.00018,12.13216]
[1779583559343,31.36,76676.36,0.37,0.18284,0.00018,12.13216]
[1779583559874,31.36,76687.69,0.37,0.18493,0.00019,12.22014]
[1779583561387,31.36,76693.86,0.37,0.18607,0.00019,12.26803]
[1779583561427,31.36,76693.86,0.37,0.18607,0.00019,12.26803]
[1779583561452,31.36,76693.86,0.37,0.18607,0.00019,12.26803]
[1779583561595,31.36,76684.97,0.37,0.18442,0.00019,12.19879]
[1779583562038,31.36,76684.97,0.37,0.18442,0.00019,12.19879]
[1779583562207,31.36,76684.97,0.37,0.18442,0.00019,12.19877]
[1779583563210,31.36,76677.73,0.37,0.18308,0.00018,12.14234]
[1779583568245,31.36,76673.6,0.37,0.18231,0.00018,12.10994]
[1779583573295,31.36,76672.16,0.37,0.18204,0.00018,12.09824]
[1779583578318,31.35,76672.25,0.37,0.18203,0.00018,12.09784]
[1779583583353,31.35,76672.6,0.37,0.18207,0.00018,12.0995]
[1779583584491,31.35,76672.6,0.37,0.18207,0.00018,12.0995]
[1779583584588,31.35,76679.45,0.37,0.18333,0.00018,12.15274]
[1779583585678,31.35,76679.45,0.37,0.18333,0.00018,12.15274]
[1779583585742,31.35,76680.63,0.37,0.18354,0.00019,12.16167]
[1779583588618,31.35,76670.6,0.37,0.18167,0.00018,12.0825]
[1779583592358,31.35,76669.73,0.37,0.18142,0.00018,12.06905]
[1779583592453,31.34,76669.67,0.37,0.18141,0.00018,12.06835]
[1779583595546,31.34,76677.94,0.37,0.18291,0.00018,12.13219]
[1779583596460,31.34,76677.94,0.37,0.18291,0.00018,12.13219]
[1779583596466,31.34,76677.94,0.37,0.18291,0.00018,12.13219]
[1779583596666,31.34,76677.94,0.37,0.18291,0.00018,12.13219]
[1779583596728,31.34,76680.17,0.37,0.18331,0.00019,12.14895]
[1779583602467,31.34,76681.97,0.37,0.18364,0.00019,12.16309]
[1779583606733,31.34,76684.97,0.37,0.1842,0.00019,12.18654]
[1779583606774,31.34,76685.75,0.37,0.18435,0.00019,12.19265]
[1779583612559,31.34,76687.68,0.37,0.18471,0.00019,12.20776]
[1779583620986,31.34,76689.24,0.37,0.185,0.00019,12.21998]
[1779583624483,31.34,76694.24,0.37,0.18593,0.00019,12.25903]
[1779583624532,31.34,76694.24,0.37,0.18593,0.00019,12.25903]
[1779583624917,31.34,76696.0,0.37,0.18626,0.00019,12.27273]
[1779583629486,31.34,76700.48,0.37,0.1871,0.00019,12.3075]
[1779583629743,31.34,76700.48,0.37,0.1871,0.00019,12.3075]
[1779583629947,31.34,76703.31,0.37,0.18762,0.00019,12.32939]
[1779583630540,31.34,76703.31,0.37,0.18762,0.00019,12.32939]
[1779583630555,31.34,76703.31,0.37,0.18762,0.00019,12.32939]
[1779583630573,31.34,76703.31,0.37,0.18762,0.00019,12.32939]
[1779583630689,31.34,76703.31,0.37,0.18762,0.00019,12.32939]
[1779583631454,31.34,76703.31,0.37,0.18762,0.00019,12.32939]
[1779583631881,31.34,76703.31,0.37,0.18762,0.00019,12.32939]
[1779583631931,31.34,76701.18,0.37,0.18722,0.00019,12.3127]
[1779583635531,31.34,76702.49,0.37,0.18746,0.00019,12.32278]
[1779583635727,31.34,76702.9,0.37,0.18754,0.00019,12.32593]
[1779583640763,31.34,76704.34,0.37,0.18781,0.00019,12.33691]
[1779583648818,31.34,76709.68,0.37,0.1888,0.00019,12.37787]
[1779583653853,31.34,76715.88,0.37,0.18989,0.00019,12.4196]
[1779583658888,31.33,76713.4,0.37,0.18941,0.00019,12.39998]
[1779583663924,31.33,76711.1,0.37,0.18897,0.00019,12.38186]
[1779583668960,31.33,76713.64,0.37,0.18945,0.00019,12.40141]
[1779583670458,31.33,76714.52,0.37,0.18961,0.00019,12.40819]
[1779583670516,31.33,76714.52,0.37,0.18961,0.00019,12.40819]
[1779583670647,31.33,76714.52,0.37,0.18961,0.00019,12.40819]
[1779583671036,31.33,76715.14,0.37,0.18973,0.00019,12.41301]
[1779583671184,31.33,76715.14,0.37,0.18973,0.00019,12.41301]
[1779583671226,31.33,76715.14,0.37,0.18973,0.00019,12.41301]
[1779583671989,31.33,76758.79,0.37,0.19808,0.00019,12.75058]
[1779583672319,31.33,76758.79,0.37,0.19808,0.00019,12.75058]
[1779583673038,31.33,76758.79,0.37,0.19808,0.00019,12.75058]
[1779583673072,31.33,76818.93,0.37,0.20995,0.0002,13.21062]
[1779583673181,31.33,76818.93,0.37,0.20995,0.0002,13.21062]
[1779583673551,31.33,76818.93,0.37,0.20995,0.0002,13.21062]
[1779583673857,31.33,76818.93,0.37,0.20995,0.0002,13.21062]
[1779583674037,31.32,76818.93,0.37,0.20983,0.0002,13.20631]
[1779583674444,31.32,76818.93,0.37,0.20983,0.0002,13.20631]
[1779583674619,31.32,76818.93,0.37,0.20983,0.0002,13.20631]
[1779583675017,31.32,76818.21,0.37,0.20968,0.0002,13.20084]
[1779583675345,31.32,76818.21,0.37,0.20968,0.0002,13.20084]
[1779583675885,31.32,76818.21,0.37,0.20968,0.0002,13.20084]
[1779583675925,31.32,76818.21,0.37,0.20968,0.0002,13.20084]
[1779583676059,31.31,76816.54,0.37,0.20933,0.0002,13.18747]
[1779583678042,31.32,76806.85,0.37,0.2074,0.0002,13.11385]
[1779583679114,31.32,76811.1,0.37,0.20825,0.0002,13.14623]
[1779583683094,31.32,76799.71,0.37,0.20598,0.0002,13.05947]
[1779583683208,31.32,76799.71,0.37,0.20598,0.0002,13.05947]
[1779583684105,31.32,76789.9,0.37,0.20404,0.0002,12.98448]
[1779583684260,31.32,76789.9,0.37,0.20404,0.0002,12.98448]
[1779583684277,31.32,76789.9,0.37,0.20404,0.0002,12.98448]
[1779583690141,31.32,76787.22,0.37,0.20351,0.0002,12.96386]
[1779583694531,31.32,76792.54,0.37,0.20456,0.0002,13.00467]
[1779583694536,31.32,76792.54,0.37,0.20456,0.0002,13.00467]
[1779583694623,31.32,76791.21,0.37,0.2043,0.0002,12.99451]
[1779583695382,31.32,76791.21,0.37,0.2043,0.0002,12.99451]
[1779583695462,31.32,76795.85,0.37,0.20522,0.0002,13.03001]
[1779583698032,31.32,76787.49,0.37,0.20357,0.0002,12.96612]
[1779583698839,31.32,76787.49,0.37,0.20357,0.0002,12.96612]
[1779583698882,31.32,76787.49,0.37,0.20357,0.0002,12.96612]
[1779583698992,31.32,76787.66,0.37,0.2036,0.0002,12.96749]
[1779583699139,31.32,76787.66,0.37,0.2036,0.0002,12.96749]
[1779583699331,31.32,76787.66,0.37,0.2036,0.0002,12.96749]
[1779583699739,31.32,76787.66,0.37,0.2036,0.0002,12.96749]
[1779583699798,31.32,76787.66,0.37,0.2036,0.0002,12.96749]
[1779583699901,31.32,76787.66,0.37,0.2036,0.0002,12.96749]
[1779583699912,31.32,76787.66,0.37,0.2036,0.0002,12.96749]
[1779583700000,31.32,76787.66,0.37,0.2036,0.0002,12.96749]
[1779583700018,31.32,76787.66,0.37,0.2036,0.0002,12.96749]
[1779583700040,31.32,76787.66,0.37,0.2036,0.0002,12.96749]
[1779583700103,31.32,76806.27,0.37,0.20729,0.0002,13.10973]
[1779583700198,31.32,76806.27,0.37,0.20729,0.0002,13.10973]
[1779583702147,31.32,76810.56,0.37,0.20815,0.0002,13.14259]
[1779583703281,31.32,76811.0,0.37,0.20824,0.0002,13.14609]
[1779583703570,31.32,76811.0,0.37,0.20824,0.0002,13.14609]
[1779583703602,31.32,76811.0,0.37,0.20824,0.0002,13.14609]
[1779583703705,31.32,76811.0,0.37,0.20824,0.0002,13.14609]
[1779583703768,31.32,76811.0,0.37,0.20824,0.0002,13.14609]
[1779583703899,31.32,76810.33,0.37,0.20811,0.0002,13.14097]
[1779583706268,31.32,76811.23,0.37,0.20829,0.0002,13.14768]
[1779583706310,31.32,76811.23,0.37,0.20829,0.0002,13.14768]
[1779583706349,31.32,76811.23,0.37,0.20829,0.0002,13.14768]
[1779583706375,31.32,76811.23,0.37,0.20829,0.0002,13.14768]
[1779583707085,31.32,76811.23,0.37,0.20829,0.0002,13.14768]
[1779583707124,31.32,76813.13,0.37,0.20866,0.0002,13.16191]
[1779583707171,31.32,76813.13,0.37,0.20866,0.0002,13.16191]
[1779583707306,31.32,76813.13,0.37,0.20866,0.0002,13.16191]
[1779583708113,31.32,76818.61,0.37,0.20976,0.0002,13.20356]
[1779583708688,31.32,76818.61,0.37,0.20976,0.0002,13.20356]
[1779583708693,31.32,76823.18,0.37,0.21068,0.0002,13.23829]
[1779583710426,31.32,76815.97,0.37,0.20923,0.0002,13.18343]
[1779583716485,31.31,76817.42,0.37,0.20944,0.0002,13.1883]
[1779583718181,31.31,76824.45,0.37,0.21086,0.0002,13.2416]
[1779583723192,31.31,76824.91,0.37,0.21094,0.0002,13.24463]
[1779583725057,31.31,76825.55,0.37,0.21106,0.0002,13.24941]
[1779583725166,31.31,76825.55,0.37,0.21106,0.0002,13.24941]
[1779583725205,31.31,76825.55,0.37,0.21106,0.0002,13.24941]
[1779583725326,31.31,76825.55,0.37,0.21106,0.0002,13.24941]
[1779583725395,31.31,76825.55,0.37,0.21106,0.0002,13.24941]
[1779583725937,31.31,76817.98,0.37,0.20954,0.0002,13.19187]
[1779583726952,31.31,76811.32,0.37,0.2082,0.0002,13.14102]
[1779583728167,31.31,76810.76,0.37,0.20808,0.0002,13.13663]
[1779583729008,31.31,76811.16,0.37,0.20816,0.0002,13.13962]
[1779583729263,31.31,76811.16,0.37,0.20816,0.0002,13.13962]
[1779583729289,31.31,76811.16,0.37,0.20816,0.0002,13.13962]
[1779583731697,31.31,76810.97,0.37,0.20812,0.0002,13.13799]
[1779583731820,31.31,76811.36,0.37,0.2082,0.0002,13.14087]
[1779583734125,31.31,76801.78,0.37,0.20628,0.0002,13.06759]
[1779583739497,31.31,76800.14,0.37,0.20595,0.0002,13.05497]
[1779583744588,31.31,76798.84,0.37,0.20569,0.0002,13.04497]
[1779583744787,31.31,76798.84,0.37,0.20569,0.0002,13.04497]
[1779583744889,31.31,76798.16,0.37,0.20556,0.0002,13.03976]
[1779583746551,31.31,76790.97,0.37,0.20413,0.0002,12.98473]
[1779583748478,31.31,76788.37,0.37,0.20362,0.0002,12.96488]
[1779583748558,31.31,76788.37,0.37,0.20362,0.0002,12.96488]
[1779583748764,31.31,76788.37,0.37,0.20362,0.0002,12.96488]
[1779583750578,31.31,76776.39,0.37,0.20127,0.0002,12.87319]
[1779583752553,31.31,76775.26,0.37,0.20105,0.0002,12.86464]
[1779583752557,31.31,76775.26,0.37,0.20105,0.0002,12.86464]
[1779583756682,31.31,76776.54,0.37,0.20132,0.0002,12.87509]
[1779583760438,31.31,76784.13,0.37,0.20283,0.0002,12.93399]
[1779583764646,31.32,76780.0,0.37,0.20203,0.0002,12.9028]
[1779583764676,31.32,76780.0,0.37,0.20203,0.0002,12.9028]
[1779583765151,31.32,76779.79,0.37,0.20199,0.0002,12.90122]
[1779583767976,31.32,76772.9,0.37,0.20064,0.0002,12.84845]
[1779583769019,31.32,76772.9,0.37,0.20064,0.0002,12.84845]
[1779583769120,31.32,76772.82,0.37,0.20063,0.0002,12.84791]
[1779583774176,31.32,76770.99,0.37,0.20022,0.0002,12.82836]
[1779583779197,31.32,76769.03,0.37,0.19985,0.0002,12.81401]
[1779583784214,31.32,76766.5,0.37,0.19937,0.00019,12.79496]
[1779583789225,31.32,76764.83,0.37,0.19905,0.00019,12.78235]
[1779583791637,31.32,76764.12,0.37,0.19891,0.00019,12.77697]
[1779583791867,31.32,76764.12,0.37,0.19892,0.00019,12.77702]
[1779583795745,31.32,76763.84,0.37,0.19886,0.00019,12.77498]
[1779583795847,31.32,76763.41,0.37,0.19878,0.00019,12.77178]
[1779583800929,31.32,76763.41,0.37,0.19879,0.00019,12.77207]
[1779583802625,31.33,76762.7,0.37,0.19865,0.00019,12.76666]
[1779583802727,31.33,76762.7,0.37,0.19865,0.00019,12.76666]
[1779583803507,31.33,76762.44,0.37,0.19861,0.00019,12.76473]
[1779583804000,31.33,76762.44,0.37,0.19861,0.00019,12.76473]
[1779583804054,31.33,76746.49,0.37,0.19552,0.00019,12.64176]
[1779583809994,31.33,76748.16,0.37,0.19586,0.00019,12.65545]
[1779583812638,31.33,76747.3,0.37,0.1957,0.00019,12.64908]
[1779583813639,31.33,76747.68,0.37,0.19578,0.00019,12.65216]
[1779583814053,31.33,76747.68,0.37,0.19578,0.00019,12.65216]
[1779583815553,31.33,76748.42,0.37,0.19593,0.00019,12.65817]
[1779583816076,31.33,76742.22,0.37,0.19474,0.00019,12.61041]
[1779583816998,31.33,76742.22,0.37,0.19474,0.00019,12.61041]
[1779583822600,31.34,76739.76,0.37,0.19431,0.00019,12.59302]
[1779583827216,31.34,76742.66,0.37,0.19487,0.00019,12.61564]
[1779583837192,31.34,76739.42,0.37,0.19422,0.00019,12.58609]
[1779583843004,31.34,76739.42,0.37,0.19422,0.00019,12.58609]
[1779583843007,31.35,76740.0,0.37,0.19437,0.00019,12.59218]
[1779583847142,31.35,76742.45,0.37,0.19487,0.00019,12.61195]
[1779583847262,31.35,76741.8,0.37,0.19475,0.00019,12.60721]
[1779583848271,31.35,76734.09,0.37,0.19328,0.00019,12.54788]
[1779583853304,31.36,76730.03,0.37,0.19253,0.00019,12.51754]
[1779583857397,31.36,76728.76,0.37,0.1923,0.00019,12.50804]
[1779583857497,31.36,76728.72,0.37,0.19229,0.00019,12.50784]
[1779583862881,31.36,76732.75,0.37,0.19307,0.00019,12.5395]
[1779583865454,31.36,76727.23,0.37,0.19203,0.00019,12.4971]
[1779583865549,31.36,76725.8,0.37,0.19176,0.00019,12.48618]
[1779583866412,31.36,76725.8,0.37,0.19176,0.00019,12.48618]
[1779583866598,31.36,76725.8,0.37,0.19176,0.00019,12.48618]
[1779583867661,31.36,76725.6,0.37,0.19173,0.00019,12.48479]
[1779583872759,31.36,76724.83,0.37,0.1916,0.00019,12.47964]
[1779583875205,31.36,76722.46,0.37,0.19116,0.00019,12.4618]
[1779583875893,31.37,76722.16,0.37,0.19111,0.00019,12.45966]
[1779583881509,31.37,76722.2,0.37,0.19115,0.00019,12.46107]
[1779583887079,31.37,76717.33,0.37,0.19024,0.00019,12.42416]
[1779583893100,31.38,76716.64,0.37,0.19009,0.00019,12.41464]
[1779583901073,31.38,76716.8,0.37,0.19013,0.00019,12.41633]
[1779583903152,31.38,76716.95,0.37,0.1902,0.00019,12.41903]
[1779583903351,31.38,76716.57,0.37,0.19013,0.00019,12.41608]
[1779583904152,31.38,76716.57,0.37,0.19013,0.00019,12.41608]
[1779583904163,31.38,76716.57,0.37,0.19013,0.00019,12.41608]
[1779583904329,31.38,76716.57,0.37,0.19013,0.00019,12.41629]
[1779583906208,31.39,76716.08,0.37,0.19005,0.00019,12.41291]
[1779583906223,31.39,76716.08,0.37,0.19005,0.00019,12.41291]
[1779583906325,31.39,76716.08,0.37,0.19006,0.00019,12.41311]
[1779583911351,31.39,76715.23,0.37,0.18991,0.00019,12.40714]
[1779583916364,31.39,76716.69,0.37,0.19019,0.00019,12.41866]
[1779583921366,31.39,76716.06,0.37,0.19007,0.00019,12.41374]
[1779583921996,31.39,76716.06,0.37,0.19007,0.00019,12.41374]
[1779583922281,31.39,76716.06,0.37,0.19007,0.00019,12.41374]
[1779583922348,31.39,76731.06,0.37,0.19292,0.00019,12.52986]
[1779583922484,31.39,76731.06,0.37,0.19292,0.00019,12.52986]
[1779583922656,31.39,76731.06,0.37,0.19292,0.00019,12.52986]
[1779583922669,31.39,76731.06,0.37,0.19292,0.00019,12.52986]
[1779583922690,31.39,76731.06,0.37,0.19292,0.00019,12.52986]
[1779583922893,31.39,76740.04,0.37,0.19465,0.00019,12.59983]
[1779583924481,31.39,76740.04,0.37,0.19466,0.00019,12.59997]
[1779583925271,31.39,76742.92,0.37,0.19521,0.00019,12.62231]
[1779583928426,31.39,76745.7,0.37,0.19576,0.00019,12.64405]
[1779583928452,31.39,76745.7,0.37,0.19576,0.00019,12.64405]
[1779583928487,31.39,76745.7,0.37,0.19576,0.00019,12.64405]
[1779583928947,31.39,76749.38,0.37,0.19647,0.00019,12.6725]
[1779583932251,31.39,76751.61,0.37,0.1969,0.00019,12.68979]
[1779583932964,31.39,76750.22,0.37,0.19663,0.00019,12.67914]
[1779583937033,31.39,76747.86,0.37,0.19619,0.00019,12.66132]
[1779583939431,31.39,76746.13,0.37,0.19586,0.00019,12.6481]
[1779583939491,31.39,76746.13,0.37,0.19586,0.00019,12.6481]
[1779583939596,31.39,76746.13,0.37,0.19586,0.00019,12.6481]
[1779583939941,31.4,76747.27,0.37,0.19609,0.00019,12.65722]
[1779583943086,31.4,76741.25,0.37,0.19494,0.00019,12.61113]
[1779583943349,31.4,76738.66,0.37,0.19444,0.00019,12.59115]
[1779583946214,31.4,76736.5,0.37,0.19403,0.00019,12.5745]
[1779583946225,31.4,76736.5,0.37,0.19403,0.00019,12.5745]
[1779583946316,31.4,76736.5,0.37,0.19403,0.00019,12.5745]
[1779583946293,31.4,76735.92,0.37,0.19392,0.00019,12.57005]
[1779583946414,31.4,76735.92,0.37,0.19392,0.00019,12.57005]
[1779583953245,31.4,76735.44,0.37,0.19376,0.00019,12.56056]
[1779583953393,31.4,76735.44,0.37,0.19376,0.00019,12.56056]
[1779583954313,31.4,76730.7,0.37,0.19286,0.00019,12.52414]
[1779583960191,31.4,76730.37,0.37,0.19281,0.00019,12.52195]
[1779583968082,31.4,76730.38,0.37,0.19283,0.00019,12.52266]
[1779583973173,31.4,76730.21,0.37,0.19281,0.00019,12.52199]
[1779583979214,31.41,76730.12,0.37,0.19281,0.00019,12.52195]
[1779583985257,31.41,76729.55,0.37,0.19271,0.00019,12.51805]
[1779583986855,31.41,76728.96,0.37,0.19261,0.00019,12.5137]
[1779583987290,31.41,76724.83,0.37,0.19182,0.00019,12.48189]
[1779583992307,31.41,76723.13,0.37,0.19151,0.00019,12.46892]
[1779583997341,31.41,76723.1,0.37,0.19152,0.00019,12.46943]
[1779584002375,31.41,76717.68,0.37,0.19051,0.00019,12.42827]
[1779584006404,31.42,76727.18,0.37,0.19233,0.00019,12.50259]
[1779584007160,31.42,76727.18,0.37,0.19233,0.00019,12.50259]
[1779584007411,31.42,76727.29,0.37,0.19236,0.00019,12.50354]
[1779584012446,31.42,76733.41,0.37,0.19347,0.00019,12.54514]
[1779584015467,31.42,76726.7,0.37,0.19219,0.00019,12.49356]
[1779584021184,31.42,76726.29,0.37,0.19213,0.00019,12.49087]
[1779584026544,31.42,76726.29,0.37,0.19212,0.00019,12.4906]
[1779584032589,31.42,76725.59,0.37,0.19198,0.00019,12.48479]
[1779584040438,31.42,76725.09,0.37,0.19188,0.00019,12.4808]
[1779584045676,31.42,76725.16,0.37,0.19189,0.00019,12.48141]
[1779584050714,31.42,76724.59,0.37,0.1918,0.00019,12.47737]
[1779584054245,31.42,76736.4,0.37,0.19405,0.00019,12.56887]
[1779584059777,31.42,76737.6,0.37,0.19428,0.00019,12.57806]
[1779584064812,31.42,76738.37,0.37,0.19443,0.00019,12.58393]
[1779584067112,31.42,76731.44,0.37,0.19311,0.00019,12.53053]
[1779584073091,31.42,76731.29,0.37,0.19308,0.00019,12.52961]
[1779584081938,31.42,76726.36,0.37,0.1921,0.00019,12.48648]
[1779584086973,31.43,76726.0,0.37,0.19205,0.00019,12.48428]
[1779584093019,31.43,76726.02,0.37,0.19207,0.00019,12.48498]
[1779584094419,31.43,76735.61,0.37,0.1939,0.00019,12.55907]
[1779584100068,31.43,76733.6,0.37,0.19351,0.00019,12.54351]
[1779584105104,31.43,76732.98,0.37,0.19339,0.00019,12.53882]
[1779584110137,31.43,76731.41,0.37,0.1931,0.00019,12.52685]
[1779584117976,31.43,76727.38,0.37,0.19234,0.00019,12.49596]
[1779584124236,31.43,76728.05,0.37,0.19248,0.00019,12.50187]
[1779584126249,31.43,76734.7,0.37,0.19375,0.00019,12.55329]
[1779584131284,31.43,76737.35,0.37,0.19419,0.00019,12.56774]
[1779584136320,31.43,76740.71,0.37,0.19483,0.00019,12.59342]
[1779584141354,31.43,76737.17,0.37,0.19414,0.00019,12.56576]
[1779584144007,31.43,76733.47,0.37,0.19343,0.00019,12.53711]
[1779584144376,31.43,76733.19,0.37,0.19338,0.00019,12.5349]
[1779584149411,31.43,76734.23,0.37,0.19357,0.00019,12.5427]
[1779584150008,31.43,76734.23,0.37,0.19357,0.00019,12.5427]
[1779584150420,31.43,76734.65,0.37,0.19365,0.00019,12.54589]
[1779584154009,31.43,76735.66,0.37,0.19384,0.00019,12.55356]
[1779584154448,31.43,76735.07,0.37,0.19373,0.00019,12.54896]
[1779584159415,31.43,76735.23,0.37,0.19375,0.00019,12.55008]
[1779584159482,31.43,76736.46,0.37,0.19399,0.00019,12.55954]
[1779584163351,31.43,76737.08,0.37,0.19411,0.00019,12.56424]
[1779584163510,31.43,76737.43,0.37,0.19417,0.00019,12.56693]
[1779584168545,31.43,76740.82,0.37,0.19482,0.00019,12.59288]
[1779584175090,31.42,76741.06,0.37,0.19486,0.00019,12.5944]
[1779584177776,31.42,76741.06,0.37,0.19485,0.00019,12.59429]
[1779584177785,31.42,76741.06,0.37,0.19485,0.00019,12.59429]
[1779584178135,31.42,76741.06,0.37,0.19485,0.00019,12.59429]
[1779584180187,31.42,76746.12,0.37,0.19582,0.00019,12.63314]
[1779584180198,31.42,76746.12,0.37,0.19582,0.00019,12.63314]
[1779584180320,31.42,76746.12,0.37,0.19582,0.00019,12.63314]
[1779584185664,31.42,76745.77,0.37,0.19573,0.00019,12.62965]
[1779584191190,31.42,76744.53,0.37,0.19548,0.00019,12.6196]
[1779584191270,31.42,76744.53,0.37,0.19548,0.00019,12.6196]
[1779584191276,31.42,76744.53,0.37,0.19548,0.00019,12.6196]
[1779584191410,31.42,76744.53,0.37,0.19548,0.00019,12.6196]
[1779584195565,31.42,76744.3,0.37,0.19538,0.00019,12.61206]
[1779584195585,31.42,76747.85,0.37,0.19606,0.00019,12.63952]
[1779584196831,31.42,76748.88,0.37,0.19626,0.00019,12.64745]
[1779584196833,31.42,76752.31,0.37,0.19693,0.00019,12.67387]
[1779584202993,31.42,76755.65,0.37,0.19757,0.00019,12.69949]
[1779584209114,31.42,76755.67,0.37,0.19757,0.00019,12.69952]
[1779584212377,31.42,76755.91,0.37,0.19761,0.00019,12.70127]
[1779584212491,31.42,76755.91,0.37,0.19761,0.00019,12.70127]
[1779584212593,31.42,76755.98,0.37,0.19763,0.00019,12.70175]
[1779584220429,31.42,76756.37,0.37,0.1977,0.00019,12.70459]
[1779584222694,31.42,76756.45,0.37,0.19771,0.00019,12.70498]
[1779584222764,31.42,76756.79,0.37,0.19777,0.00019,12.70754]
[1779584222923,31.42,76756.79,0.37,0.19777,0.00019,12.70754]
[1779584223226,31.42,76756.79,0.37,0.19777,0.00019,12.70754]
[1779584223300,31.42,76756.79,0.37,0.19777,0.00019,12.70754]
[1779584223562,31.42,76756.79,0.37,0.19777,0.00019,12.70754]
[1779584223608,31.42,76760.3,0.37,0.19845,0.00019,12.73444]
[1779584223753,31.42,76760.3,0.37,0.19845,0.00019,12.73444]
[1779584223920,31.42,76760.3,0.37,0.19845,0.00019,12.73444]
[1779584223997,31.42,76760.3,0.37,0.19845,0.00019,12.73444]
[1779584224004,31.42,76760.3,0.37,0.19845,0.00019,12.73444]
[1779584224126,31.42,76760.3,0.37,0.19845,0.00019,12.73444]
[1779584224180,31.42,76760.3,0.37,0.19845,0.00019,12.73444]
[1779584224358,31.42,76760.3,0.37,0.19845,0.00019,12.73444]
[1779584224406,31.42,76760.3,0.37,0.19845,0.00019,12.73444]
[1779584224564,31.42,76760.3,0.37,0.19845,0.00019,12.73444]
[1779584224622,31.42,76760.3,0.37,0.19845,0.00019,12.73444]
[1779584224634,31.42,76760.3,0.37,0.19845,0.00019,12.73444]
[1779584224669,31.42,76772.75,0.37,0.20088,0.0002,12.83006]
[1779584224772,31.42,76772.75,0.37,0.20088,0.0002,12.83006]
[1779584224908,31.42,76772.75,0.37,0.20088,0.0002,12.83006]
[1779584224975,31.42,76772.75,0.37,0.20088,0.0002,12.83006]
[1779584224997,31.42,76772.75,0.37,0.20088,0.0002,12.83006]
[1779584225184,31.42,76772.75,0.37,0.20088,0.0002,12.83006]
[1779584225206,31.42,76772.75,0.37,0.20088,0.0002,12.83006]
[1779584225398,31.42,76772.75,0.37,0.20088,0.0002,12.83006]
[1779584225440,31.42,76772.75,0.37,0.20088,0.0002,12.83006]
[1779584225598,31.42,76772.75,0.37,0.20088,0.0002,12.83006]
[1779584225623,31.42,76772.75,0.37,0.20088,0.0002,12.83006]
[1779584225600,31.42,76776.43,0.37,0.2016,0.0002,12.85824]
[1779584225804,31.42,76776.43,0.37,0.2016,0.0002,12.85824]
[1779584225849,31.42,76776.43,0.37,0.2016,0.0002,12.85824]
[1779584225889,31.42,76776.43,0.37,0.2016,0.0002,12.85824]
[1779584225933,31.42,76776.43,0.37,0.2016,0.0002,12.85824]
[1779584226001,31.42,76776.43,0.37,0.2016,0.0002,12.85824]
[1779584226072,31.42,76769.83,0.37,0.20031,0.0002,12.80767]
[1779584226875,31.42,76769.83,0.37,0.20031,0.0002,12.80767]
[1779584227136,31.42,76765.39,0.37,0.19944,0.00019,12.77366]
[1779584227886,31.42,76765.39,0.37,0.19944,0.00019,12.77366]
[1779584227929,31.42,76765.39,0.37,0.19944,0.00019,12.77366]
[1779584228283,31.42,76765.72,0.37,0.19951,0.00019,12.77625]
[1779584228873,31.42,76765.72,0.37,0.19951,0.00019,12.77625]
[1779584228904,31.42,76765.72,0.37,0.19951,0.00019,12.77625]
[1779584228996,31.42,76765.26,0.37,0.19942,0.00019,12.77277]
[1779584230005,31.42,76765.26,0.37,0.19942,0.00019,12.77277]
[1779584230029,31.42,76765.26,0.37,0.19942,0.00019,12.77277]
[1779584230110,31.42,76765.26,0.37,0.19942,0.00019,12.77277]
[1779584230115,31.42,76765.26,0.37,0.19942,0.00019,12.77283]
[1779584232955,31.42,76765.26,0.37,0.19942,0.00019,12.77288]
[1779584233050,31.42,76765.26,0.37,0.19942,0.00019,12.77288]
[1779584233152,31.42,76766.69,0.37,0.19971,0.00019,12.78396]
[1779584238167,31.42,76767.18,0.37,0.1998,0.00019,12.78782]
[1779584243181,31.42,76764.58,0.37,0.1993,0.00019,12.76805]
[1779584248183,31.42,76764.32,0.37,0.19925,0.00019,12.76618]
[1779584253185,31.42,76763.69,0.37,0.19907,0.00019,12.75563]
[1779584258193,31.42,76763.76,0.37,0.19909,0.00019,12.7563]
[1779584263204,31.42,76762.77,0.37,0.1989,0.00019,12.74891]
[1779584268231,31.42,76761.19,0.37,0.1986,0.00019,12.73704]
[1779584273258,31.42,76760.74,0.37,0.19852,0.00019,12.73387]
[1779584278274,31.43,76760.16,0.37,0.19842,0.00019,12.72971]
[1779584282648,31.43,76750.55,0.37,0.19657,0.00019,12.65625]
[1779584283547,31.43,76750.55,0.37,0.19657,0.00019,12.65625]
[1779584283580,31.43,76750.55,0.37,0.19657,0.00019,12.65625]
[1779584283613,31.43,76749.3,0.37,0.19633,0.00019,12.64677]
[1779584285230,31.43,76749.3,0.37,0.19633,0.00019,12.64677]
[1779584286280,31.43,76749.0,0.37,0.19627,0.00019,12.64442]
[1779584292438,31.43,76747.97,0.37,0.19607,0.00019,12.63643]
[1779584292504,31.43,76747.97,0.37,0.19607,0.00019,12.63641]
[1779584294494,31.43,76747.97,0.37,0.19607,0.00019,12.6364]
[1779584294555,31.43,76748.62,0.37,0.1962,0.00019,12.6414]
[1779584298776,31.43,76740.87,0.37,0.19471,0.00019,12.58173]
[1779584305504,31.43,76744.16,0.37,0.19535,0.00019,12.60748]
[1779584306047,31.43,76744.16,0.37,0.19535,0.00019,12.60748]
[1779584306214,31.43,76744.16,0.37,0.19535,0.00019,12.60748]
[1779584306511,31.43,76744.76,0.37,0.19546,0.00019,12.61215]
[1779584310933,31.43,76743.15,0.37,0.19516,0.00019,12.60003]
[1779584311547,31.43,76743.17,0.37,0.1951,0.00019,12.5943]
[1779584316582,31.43,76746.33,0.37,0.19572,0.00019,12.61887]
[1779584326161,31.43,76746.73,0.37,0.1958,0.00019,12.62228]
[1779584331687,31.43,76745.44,0.37,0.19556,0.00019,12.61252]
[1779584336722,31.43,76739.9,0.37,0.1945,0.00019,12.57002]
[1779584341770,31.43,76739.59,0.37,0.19444,0.00019,12.56782]
[1779584346804,31.43,76738.37,0.37,0.19422,0.00019,12.55869]
[1779584351839,31.44,76738.63,0.37,0.19428,0.00019,12.56114]
[1779584356373,31.44,76747.94,0.37,0.19607,0.00019,12.63304]
[1779584358395,31.44,76747.94,0.37,0.19607,0.00019,12.63304]
[1779584358401,31.44,76747.94,0.37,0.19607,0.00019,12.63304]
[1779584358609,31.44,76747.94,0.37,0.19607,0.00019,12.63304]
[1779584361886,31.44,76749.79,0.37,0.19643,0.00019,12.64722]
[1779584361892,31.44,76749.79,0.37,0.19643,0.00019,12.64722]
[1779584362011,31.44,76749.79,0.37,0.19643,0.00019,12.64722]
[1779584367024,31.44,76744.38,0.37,0.19538,0.00019,12.60559]
[1779584372035,31.44,76743.14,0.37,0.19509,0.00019,12.59028]
[1779584377049,31.44,76741.26,0.37,0.19473,0.00019,12.57596]
[1779584382050,31.44,76741.26,0.37,0.19473,0.00019,12.57617]
[1779584387069,31.44,76740.4,0.37,0.19457,0.00019,12.56968]
[1779584392076,31.44,76737.61,0.37,0.19404,0.00019,12.54844]
[1779584397076,31.44,76736.03,0.37,0.19375,0.00019,12.53646]
[1779584402118,31.44,76736.57,0.37,0.19386,0.00019,12.5408]
[1779584407133,31.44,76735.42,0.37,0.19364,0.00019,12.53202]
[1779584407803,31.44,76727.9,0.37,0.1922,0.00019,12.47402]
[1779584412803,31.44,76727.58,0.37,0.19215,0.00019,12.47194]
[1779584415895,31.44,76735.01,0.37,0.19358,0.00019,12.52958]
[1779584420908,31.44,76739.01,0.37,0.19435,0.00019,12.56057]
[1779584425917,31.44,76739.65,0.37,0.19447,0.00019,12.56553]
[1779584430917,31.44,76739.53,0.37,0.19445,0.00019,12.56463]
[1779584435941,31.44,76740.55,0.37,0.19458,0.00019,12.56659]
[1779584440958,31.44,76740.57,0.37,0.19458,0.00019,12.56677]
[1779584445985,31.44,76740.25,0.37,0.19452,0.00019,12.56438]
[1779584450999,31.44,76741.48,0.37,0.19476,0.00019,12.57391]
[1779584453894,31.44,76741.25,0.37,0.19472,0.00019,12.57214]
[1779584454949,31.44,76748.43,0.37,0.1961,0.00019,12.62745]
[1779584456770,31.44,76751.68,0.37,0.19673,0.00019,12.65239]
[1779584456783,31.44,76751.68,0.37,0.19673,0.00019,12.65239]
[1779584456844,31.44,76751.68,0.37,0.19673,0.00019,12.65239]
[1779584456863,31.44,76751.68,0.37,0.19673,0.00019,12.65239]
[1779584456937,31.44,76755.5,0.37,0.19746,0.00019,12.68174]
[1779584457898,31.45,76765.78,0.37,0.19946,0.00019,12.76076]
[1779584461572,31.45,76766.63,0.37,0.19964,0.00019,12.76754]
[1779584461606,31.45,76766.63,0.37,0.19964,0.00019,12.76754]
[1779584461698,31.45,76766.63,0.37,0.19964,0.00019,12.76754]
[1779584461748,31.45,76766.78,0.37,0.19966,0.00019,12.76866]
[1779584466807,31.45,76770.09,0.37,0.20031,0.0002,12.79388]
[1779584473716,31.45,76770.26,0.37,0.20035,0.0002,12.7957]
[1779584478754,31.45,76773.24,0.37,0.20094,0.0002,12.81865]
[1779584486808,31.45,76772.42,0.37,0.20079,0.0002,12.81263]
[1779584491844,31.45,76769.92,0.37,0.20024,0.0002,12.78792]
[1779584497885,31.45,76769.49,0.37,0.20017,0.0002,12.78513]
[1779584502920,31.45,76769.37,0.37,0.20016,0.0002,12.78469]
[1779584507955,31.45,76776.95,0.37,0.20165,0.0002,12.84314]
[1779584509971,31.46,76769.17,0.37,0.20014,0.0002,12.78383]
[1779584510204,31.46,76769.17,0.37,0.20014,0.0002,12.78383]
[1779584510272,31.46,76769.17,0.37,0.20014,0.0002,12.78383]
[1779584510977,31.46,76767.3,0.37,0.19978,0.00019,12.76963]
[1779584515982,31.46,76763.94,0.37,0.19913,0.00019,12.74431]
[1779584518028,31.46,76753.9,0.37,0.1972,0.00019,12.66795]
[1779584519040,31.46,76746.77,0.37,0.19583,0.00019,12.61331]
[1779584524675,31.46,76747.04,0.37,0.1959,0.00019,12.61603]
[1779584526751,31.46,76740.32,0.37,0.19463,0.00019,12.56508]
[1779584528710,31.47,76740.37,0.37,0.19464,0.00019,12.56569]
[1779584528731,31.47,76740.37,0.37,0.19464,0.00019,12.56569]
[1779584528993,31.47,76741.51,0.37,0.19487,0.00019,12.57469]
[1779584534868,31.47,76742.74,0.37,0.19512,0.00019,12.58459]
[1779584534989,31.47,76742.74,0.37,0.19512,0.00019,12.58459]
[1779584535040,31.47,76742.1,0.37,0.19501,0.00019,12.58029]
[1779584540183,31.47,76744.99,0.37,0.1956,0.00019,12.60379]
[1779584545220,31.47,76746.51,0.37,0.1959,0.00019,12.61583]
[1779584550255,31.47,76749.36,0.37,0.19644,0.00019,12.63762]
[1779584551282,31.47,76749.36,0.37,0.19644,0.00019,12.63762]
[1779584551389,31.47,76749.36,0.37,0.19644,0.00019,12.63762]
[1779584551491,31.47,76748.24,0.37,0.19616,0.00019,12.62295]
[1779584557783,31.47,76748.82,0.37,0.19627,0.00019,12.6272]
[1779584558335,31.47,76748.82,0.37,0.19627,0.00019,12.6272]
[1779584558395,31.47,76745.52,0.37,0.19563,0.00019,12.60179]
[1779584562580,31.47,76739.67,0.37,0.1945,0.00019,12.55646]
[1779584565248,31.47,76741.55,0.37,0.19485,0.00019,12.57075]
[1779584570397,31.47,76747.87,0.37,0.19605,0.00019,12.61851]
[1779584572316,31.47,76748.65,0.37,0.19619,0.00019,12.62435]
[1779584572324,31.47,76748.65,0.37,0.19619,0.00019,12.62435]
[1779584572432,31.47,76748.65,0.37,0.19619,0.00019,12.62435]
[1779584581476,31.46,76748.99,0.37,0.19622,0.00019,12.62554]
[1779584583971,31.46,76748.24,0.37,0.19607,0.00019,12.61961]
[1779584584035,31.46,76748.47,0.37,0.19611,0.00019,12.62123]
[1779584585667,31.46,76757.24,0.37,0.1978,0.00019,12.68834]
[1779584591544,31.46,76758.94,0.37,0.19812,0.00019,12.70074]
[1779584598066,31.46,76759.91,0.37,0.19829,0.00019,12.70765]
[1779584603629,31.46,76760.75,0.37,0.19844,0.00019,12.71365]
[1779584608666,31.46,76761.07,0.37,0.19852,0.00019,12.7166]
[1779584611885,31.46,76761.18,0.37,0.19854,0.00019,12.71761]
[1779584611912,31.46,76752.57,0.37,0.19681,0.00019,12.64572]
[1779584614369,31.46,76751.75,0.37,0.19666,0.00019,12.63977]
[1779584614515,31.46,76751.75,0.37,0.19666,0.00019,12.63977]
[1779584614712,31.46,76751.99,0.37,0.19671,0.00019,12.64161]
[1779584619743,31.46,76748.24,0.37,0.19602,0.00019,12.61397]
[1779584623223,31.47,76751.61,0.37,0.19668,0.00019,12.64023]
[1779584623513,31.47,76751.61,0.37,0.19668,0.00019,12.64023]
[1779584623772,31.47,76751.93,0.37,0.19674,0.00019,12.64285]
[1779584628806,31.47,76756.54,0.37,0.19765,0.00019,12.67894]
[1779584633840,31.47,76759.99,0.37,0.19833,0.00019,12.70581]
[1779584638877,31.47,76760.83,0.37,0.19848,0.00019,12.71177]
[1779584644918,31.47,76760.59,0.37,0.19842,0.00019,12.70933]
[1779584650959,31.46,76759.74,0.37,0.19824,0.00019,12.70215]
[1779584655995,31.46,76761.8,0.37,0.19863,0.00019,12.71754]
[1779584661031,31.46,76762.17,0.37,0.19869,0.00019,12.71987]
[1779584666065,31.46,76761.87,0.37,0.19861,0.00019,12.71704]
[1779584671107,31.46,76762.61,0.37,0.19868,0.00019,12.71639]
[1779584676143,31.46,76765.88,0.37,0.19931,0.00019,12.74116]
[1779584681178,31.45,76765.61,0.37,0.19924,0.00019,12.73858]
[1779584686212,31.45,76765.75,0.37,0.19926,0.00019,12.7393]
[1779584693130,31.45,76764.03,0.37,0.19892,0.00019,12.72575]
[1779584693245,31.45,76763.78,0.37,0.19886,0.00019,12.72358]
[1779584693329,31.45,76763.78,0.37,0.19886,0.00019,12.72358]
[1779584694181,31.45,76762.4,0.37,0.19859,0.00019,12.71277]
[1779584697109,31.45,76754.92,0.37,0.19713,0.00019,12.65516]
[1779584698625,31.45,76754.92,0.37,0.19713,0.00019,12.65516]
[1779584698663,31.45,76754.92,0.37,0.19713,0.00019,12.65516]
[1779584698764,31.45,76755.46,0.37,0.19723,0.00019,12.65913]
[1779584703783,31.45,76755.5,0.37,0.19723,0.00019,12.65896]
[1779584708476,31.45,76749.93,0.37,0.19614,0.00019,12.61584]
[1779584713607,31.45,76744.07,0.37,0.19501,0.00019,12.57047]
[1779584719220,31.45,76740.34,0.37,0.19429,0.00019,12.5415]
[1779584719501,31.44,76739.96,0.37,0.19421,0.00019,12.53842]
[1779584719622,31.44,76739.96,0.37,0.19421,0.00019,12.53842]
[1779584719711,31.44,76738.16,0.37,0.19386,0.00019,12.52447]
[1779584725487,31.44,76735.4,0.37,0.19333,0.00019,12.50287]
[1779584730523,31.44,76734.69,0.37,0.19318,0.00019,12.49704]
[1779584739051,31.44,76732.59,0.37,0.19271,0.00019,12.47461]
[1779584740785,31.44,76724.59,0.37,0.19118,0.00019,12.41272]
[1779584743620,31.44,76717.52,0.37,0.18985,0.00019,12.35832]
[1779584749123,31.44,76718.79,0.37,0.1901,0.00019,12.36865]
[1779584755574,31.44,76720.78,0.37,0.19049,0.00019,12.38447]
[1779584755887,31.44,76720.78,0.37,0.19049,0.00019,12.38447]
[1779584756012,31.44,76720.78,0.37,0.19049,0.00019,12.38447]
[1779584756118,31.44,76720.78,0.37,0.19049,0.00019,12.38447]
[1779584756166,31.44,76712.6,0.37,0.18893,0.00019,12.32096]
[1779584756509,31.44,76712.6,0.37,0.18893,0.00019,12.32096]
[1779584756809,31.44,76712.6,0.37,0.18893,0.00019,12.32096]
[1779584756832,31.44,76712.6,0.37,0.18893,0.00019,12.32096]
[1779584757026,31.44,76712.6,0.37,0.18893,0.00019,12.32096]
[1779584757045,31.44,76712.6,0.37,0.18893,0.00019,12.32096]
[1779584757190,31.44,76712.6,0.37,0.18893,0.00019,12.32096]
[1779584757257,31.44,76712.6,0.37,0.18893,0.00019,12.32096]
[1779584757234,31.44,76693.62,0.37,0.18537,0.00019,12.17385]
[1779584757316,31.44,76693.62,0.37,0.18537,0.00019,12.17385]
[1779584757500,31.44,76693.62,0.37,0.18537,0.00019,12.17385]
[1779584757561,31.44,76693.62,0.37,0.18537,0.00019,12.17385]
[1779584757802,31.44,76693.62,0.37,0.18537,0.00019,12.17385]
[1779584757875,31.44,76693.62,0.37,0.18537,0.00019,12.17385]
[1779584758120,31.44,76693.62,0.37,0.18537,0.00019,12.17385]
[1779584758168,31.44,76693.62,0.37,0.18537,0.00019,12.17385]
[1779584758270,31.44,76688.1,0.37,0.18435,0.00019,12.13098]
[1779584758701,31.44,76688.1,0.37,0.18435,0.00019,12.13098]
[1779584758855,31.44,76688.28,0.37,0.18438,0.00019,12.13243]
[1779584759766,31.44,76688.28,0.37,0.18438,0.00019,12.13243]
[1779584760211,31.44,76685.16,0.37,0.1838,0.00019,12.10823]
[1779584762463,31.45,76679.1,0.37,0.18268,0.00018,12.06125]
[1779584763287,31.45,76679.1,0.37,0.18268,0.00018,12.06125]
[1779584769037,31.45,76675.93,0.37,0.18212,0.00018,12.0376]
[1779584770503,31.45,76674.52,0.37,0.18187,0.00018,12.02707]
[1779584770544,31.45,76674.52,0.37,0.18187,0.00018,12.02707]
[1779584771310,31.45,76674.52,0.37,0.18188,0.00018,12.02724]
[1779584775983,31.45,76673.14,0.37,0.18164,0.00018,12.01707]
[1779584779374,31.45,76674.56,0.37,0.18191,0.00018,12.02872]
[1779584781250,31.45,76673.8,0.37,0.18178,0.00018,12.023]
[1779584781268,31.45,76673.8,0.37,0.18178,0.00018,12.023]
[1779584785418,31.46,76670.15,0.37,0.18114,0.00018,11.99593]
[1779584785428,31.46,76670.15,0.37,0.18114,0.00018,11.99593]
[1779584785570,31.46,76670.15,0.37,0.18114,0.00018,11.99593]
[1779584785603,31.46,76670.15,0.37,0.18114,0.00018,11.99593]
[1779584785923,31.46,76670.15,0.37,0.18114,0.00018,11.99617]
[1779584787937,31.46,76679.47,0.37,0.18287,0.00018,12.06887]
[1779584792972,31.46,76677.13,0.37,0.18238,0.00018,12.04512]
[1779584797485,31.46,76675.58,0.37,0.18209,0.00018,12.03311]
[1779584797556,31.46,76675.58,0.37,0.18209,0.00018,12.03311]
[1779584801970,31.46,76669.49,0.37,0.18098,0.00018,11.98588]
[1779584802837,31.46,76666.98,0.37,0.18052,0.00018,11.96635]
[1779584802845,31.46,76666.98,0.37,0.18052,0.00018,11.96635]
[1779584803049,31.46,76666.98,0.37,0.18052,0.00018,11.96644]
[1779584806081,31.46,76664.25,0.37,0.18002,0.00018,11.94531]
[1779584806089,31.46,76664.25,0.37,0.18002,0.00018,11.94531]
[1779584806244,31.46,76663.19,0.37,0.17983,0.00018,11.93714]
[1779584811275,31.46,76662.25,0.37,0.17966,0.00018,11.93017]
[1779584816298,31.47,76661.24,0.37,0.17949,0.00018,11.92265]
[1779584821305,31.47,76661.45,0.37,0.17954,0.00018,11.92465]
[1779584821375,31.47,76668.46,0.37,0.18082,0.00018,11.97939]
[1779584823283,31.47,76674.96,0.37,0.18202,0.00018,12.03006]
[1779584825305,31.47,76675.32,0.37,0.18209,0.00018,12.0329]
[1779584825394,31.47,76680.44,0.37,0.18304,0.00019,12.07275]
[1779584826706,31.47,76677.9,0.37,0.18257,0.00018,12.05323]
[1779584826708,31.47,76677.9,0.37,0.18257,0.00018,12.05323]
[1779584826780,31.47,76677.9,0.37,0.18257,0.00018,12.05323]
[1779584827005,31.47,76677.9,0.37,0.18257,0.00018,12.05323]
[1779584827043,31.47,76677.9,0.37,0.18257,0.00018,12.05323]
[1779584827211,31.47,76677.9,0.37,0.18257,0.00018,12.05323]
[1779584827261,31.47,76677.9,0.37,0.18257,0.00018,12.05323]
[1779584827339,31.47,76677.9,0.37,0.18257,0.00018,12.05323]
[1779584827370,31.47,76677.9,0.37,0.18257,0.00018,12.05323]
[1779584827391,31.47,76675.8,0.37,0.18218,0.00018,12.0369]
[1779584827419,31.47,76675.8,0.37,0.18218,0.00018,12.0369]
[1779584827503,31.47,76675.8,0.37,0.18218,0.00018,12.0369]
[1779584827618,31.47,76675.8,0.37,0.18218,0.00018,12.0369]
[1779584827654,31.47,76675.8,0.37,0.18218,0.00018,12.0369]
[1779584827661,31.47,76675.8,0.37,0.18218,0.00018,12.0369]
[1779584828315,31.47,76675.8,0.37,0.18218,0.00018,12.0369]
[1779584828324,31.47,76675.8,0.37,0.18218,0.00018,12.0369]
[1779584828398,31.47,76678.44,0.37,0.18268,0.00018,12.05788]
[1779584834266,31.47,76675.42,0.37,0.18215,0.00018,12.03545]
[1779584839302,31.48,76671.8,0.37,0.18151,0.00018,12.00845]
[1779584844340,31.48,76668.69,0.37,0.18098,0.00018,11.98572]
[1779584850380,31.49,76663.14,0.37,0.18,0.00018,11.94409]
[1779584856138,31.49,76661.13,0.37,0.17958,0.00018,11.92323]
[1779584861762,31.49,76655.95,0.37,0.17868,0.00018,11.88471]
[1779584867499,31.5,76661.54,0.37,0.17973,0.00018,11.9297]
[1779584872505,31.5,76657.67,0.37,0.17904,0.00018,11.90017]
[1779584872577,31.5,76662.01,0.37,0.17984,0.00018,11.93439]
[1779584875555,31.5,76668.73,0.37,0.18109,0.00018,11.98729]
[1779584880828,31.51,76672.94,0.37,0.18188,0.00018,12.02066]
[1779584880963,31.51,76672.94,0.37,0.18188,0.00018,12.02066]
[1779584881028,31.51,76672.94,0.37,0.18189,0.00018,12.02092]
[1779584882606,31.51,76680.05,0.37,0.1832,0.00019,12.07614]
[1779584890114,31.51,76681.8,0.37,0.18354,0.00019,12.09033]
[1779584896702,31.51,76684.06,0.37,0.18397,0.00019,12.1084]
[1779584903874,31.51,76686.29,0.37,0.18439,0.00019,12.12607]
[1779584906250,31.51,76687.48,0.37,0.18462,0.00019,12.13557]
[1779584906332,31.51,76687.48,0.37,0.18463,0.00019,12.13577]
[1779584908959,31.51,76675.8,0.37,0.18247,0.00018,12.04552]
[1779584920337,31.52,76672.65,0.37,0.18188,0.00018,12.01724]
[1779584924681,31.52,76672.65,0.37,0.1819,0.00018,12.01803]
[1779584925186,31.52,76672.65,0.37,0.1819,0.00018,12.01803]
[1779584925342,31.52,76672.65,0.37,0.1819,0.00018,12.01803]
[1779584925370,31.52,76672.65,0.37,0.1819,0.00018,12.01803]
[1779584925469,31.52,76676.39,0.37,0.18259,0.00018,12.04726]
[1779584926385,31.52,76676.39,0.37,0.18259,0.00018,12.04726]
[1779584926388,31.52,76683.58,0.37,0.18393,0.00019,12.10331]
[1779584931948,31.53,76684.9,0.37,0.18418,0.00019,12.11382]
[1779584936984,31.53,76688.01,0.37,0.18477,0.00019,12.13856]
[1779584943025,31.53,76692.09,0.37,0.18556,0.00019,12.17122]
[1779584948063,31.53,76694.28,0.37,0.18599,0.00019,12.18909]
[1779584953096,31.54,76698.48,0.37,0.1868,0.00019,12.22252]
[1779584958131,31.54,76699.02,0.37,0.18692,0.00019,12.22764]
[1779584964173,31.54,76700.61,0.37,0.18725,0.00019,12.24115]
[1779584969210,31.55,76695.18,0.37,0.18625,0.00019,12.19995]
[1779584974243,31.55,76696.9,0.37,0.18652,0.00019,12.20765]
[1779584979278,31.55,76696.65,0.37,0.18649,0.00019,12.20656]
[1779584984313,31.55,76695.14,0.37,0.18623,0.00019,12.19586]
[1779584989349,31.55,76694.6,0.37,0.18615,0.00019,12.19228]
[1779584995390,31.56,76694.84,0.37,0.1862,0.00019,12.19451]
[1779585000425,31.56,76693.39,0.37,0.18594,0.00019,12.18368]
[1779585004453,31.56,76686.96,0.37,0.18475,0.00019,12.1343]
[1779585009490,31.56,76687.9,0.37,0.18494,0.00019,12.14206]
[1779585019558,31.56,76688.04,0.37,0.18498,0.00019,12.1439]
[1779585025607,31.56,76686.89,0.37,0.18478,0.00019,12.1355]
[1779585031115,31.57,76681.25,0.37,0.18368,0.00019,12.08625]
[1779585036683,31.57,76681.25,0.37,0.18369,0.00019,12.08666]
[1779585041719,31.57,76678.07,0.37,0.18311,0.00018,12.06252]
[1779585046754,31.57,76677.1,0.37,0.18294,0.00018,12.05538]
[1779585049204,31.57,76668.21,0.37,0.18132,0.00018,11.98685]
[1779585054809,31.57,76665.93,0.37,0.18091,0.00018,11.96981]
[1779585059844,31.57,76670.07,0.37,0.18169,0.00018,12.00271]
[1779585064879,31.58,76663.38,0.37,0.18048,0.00018,11.95155]
[1779585071398,31.58,76660.5,0.37,0.17998,0.00018,11.93002]
[1779585076964,31.58,76666.38,0.37,0.18107,0.00018,11.97633]
[1779585083178,31.58,76671.43,0.37,0.182,0.00018,12.01562]
[1779585083410,31.58,76671.43,0.37,0.182,0.00018,12.01562]
[1779585083457,31.58,76673.69,0.37,0.18242,0.00018,12.03324]
[1779585084615,31.58,76680.44,0.37,0.18367,0.00018,12.08556]
[1779585086209,31.58,76682.35,0.37,0.18402,0.00019,12.10033]
[1779585089577,31.58,76682.35,0.37,0.18402,0.00019,12.10055]
[1779585089594,31.58,76684.32,0.37,0.18439,0.00019,12.11592]
[1779585095220,31.59,76684.9,0.37,0.18445,0.00019,12.1149]
[1779585100238,31.59,76685.75,0.37,0.18463,0.00019,12.12241]
[1779585105248,31.59,76686.26,0.37,0.18474,0.00019,12.12693]
[1779585110277,31.59,76686.26,0.37,0.18475,0.00019,12.12766]
[1779585115286,31.59,76690.09,0.37,0.18548,0.00019,12.15805]
[1779585120301,31.6,76690.03,0.37,0.18549,0.00019,12.15838]
[1779585125352,31.6,76690.64,0.37,0.18563,0.00019,12.16392]
[1779585126030,31.6,76690.64,0.37,0.18563,0.00019,12.16409]
[1779585126327,31.6,76690.64,0.37,0.18563,0.00019,12.16409]
[1779585126402,31.6,76690.64,0.37,0.18563,0.00019,12.16409]
[1779585126672,31.6,76690.64,0.37,0.18563,0.00019,12.16409]
[1779585126637,31.6,76703.87,0.37,0.18811,0.00019,12.26639]
[1779585126800,31.6,76703.87,0.37,0.18811,0.00019,12.26639]
[1779585127100,31.6,76703.87,0.37,0.18811,0.00019,12.26639]
[1779585127310,31.6,76703.87,0.37,0.18811,0.00019,12.26639]
[1779585127356,31.6,76703.87,0.37,0.18811,0.00019,12.26639]
[1779585127518,31.6,76703.87,0.37,0.18811,0.00019,12.26639]
[1779585127572,31.6,76703.87,0.37,0.18811,0.00019,12.26639]
[1779585127657,31.6,76717.51,0.37,0.19069,0.00019,12.37187]
[1779585127753,31.6,76717.51,0.37,0.19069,0.00019,12.37187]
[1779585127811,31.6,76717.51,0.37,0.19069,0.00019,12.37187]
[1779585127817,31.6,76717.51,0.37,0.19069,0.00019,12.37187]
[1779585127823,31.6,76717.51,0.37,0.19069,0.00019,12.37187]
[1779585128426,31.6,76717.51,0.37,0.19069,0.00019,12.37187]
[1779585128700,31.6,76719.51,0.37,0.19107,0.00019,12.38735]
[1779585133987,31.6,76720.63,0.37,0.19129,0.00019,12.39631]
[1779585134825,31.6,76721.12,0.37,0.19138,0.00019,12.40015]
[1779585135647,31.6,76726.74,0.37,0.19245,0.00019,12.44346]
[1779585140674,31.61,76729.38,0.37,0.19297,0.00019,12.46412]
[1779585141109,31.61,76730.1,0.37,0.1931,0.00019,12.46965]
[1779585141669,31.61,76733.33,0.37,0.19372,0.00019,12.49461]
[1779585146717,31.61,76729.98,0.37,0.19309,0.00019,12.46909]
[1779585151748,31.61,76726.8,0.37,0.19244,0.00019,12.43958]
[1779585156760,31.61,76728.26,0.37,0.19273,0.00019,12.45136]
[1779585161787,31.61,76727.37,0.37,0.19258,0.00019,12.44508]
[1779585166841,31.62,76727.89,0.37,0.19269,0.00019,12.44978]
[1779585171880,31.62,76731.28,0.37,0.19336,0.00019,12.47657]
[1779585175621,31.62,76732.63,0.37,0.19363,0.00019,12.48736]
[1779585175685,31.62,76732.63,0.37,0.19363,0.00019,12.48736]
[1779585175661,31.62,76732.55,0.37,0.19362,0.00019,12.48688]
[1779585175758,31.62,76732.55,0.37,0.19362,0.00019,12.48688]
[1779585175865,31.62,76732.55,0.37,0.19362,0.00019,12.48688]
[1779585175959,31.62,76732.55,0.37,0.19362,0.00019,12.48688]
[1779585176088,31.62,76732.55,0.37,0.19362,0.00019,12.48688]
[1779585176250,31.62,76732.55,0.37,0.19362,0.00019,12.48688]
[1779585176333,31.62,76732.55,0.37,0.19362,0.00019,12.48688]
[1779585176531,31.62,76732.55,0.37,0.19362,0.00019,12.48688]
[1779585176624,31.62,76732.55,0.37,0.19362,0.00019,12.48688]
[1779585176714,31.62,76732.55,0.37,0.19362,0.00019,12.48688]
[1779585176720,31.62,76705.99,0.37,0.18859,0.00019,12.28293]
[1779585176891,31.62,76705.99,0.37,0.18859,0.00019,12.28293]
[1779585176927,31.62,76705.99,0.37,0.18859,0.00019,12.28293]
[1779585177237,31.62,76705.99,0.37,0.18859,0.00019,12.28293]
[1779585177277,31.62,76705.99,0.37,0.18859,0.00019,12.28293]
[1779585177674,31.62,76705.99,0.37,0.18859,0.00019,12.28293]
[1779585178398,31.62,76705.99,0.37,0.18859,0.00019,12.28293]
[1779585178439,31.62,76705.99,0.37,0.18859,0.00019,12.28293]
[1779585178648,31.62,76705.99,0.37,0.18859,0.00019,12.28293]
[1779585178679,31.62,76705.99,0.37,0.18859,0.00019,12.28293]
[1779585178687,31.62,76704.6,0.37,0.18834,0.00019,12.27263]
[1779585178975,31.62,76704.6,0.37,0.18834,0.00019,12.27263]
[1779585179013,31.62,76704.6,0.37,0.18834,0.00019,12.27263]
[1779585179031,31.62,76704.6,0.37,0.18834,0.00019,12.27263]
[1779585179278,31.62,76704.6,0.37,0.18835,0.00019,12.27284]
[1779585185734,31.63,76699.8,0.37,0.18748,0.00019,12.23735]
[1779585186348,31.63,76699.8,0.37,0.18748,0.00019,12.23735]
[1779585186742,31.63,76701.3,0.37,0.18777,0.00019,12.24916]
[1779585188357,31.63,76702.65,0.37,0.18803,0.00019,12.25957]
[1779585188368,31.63,76702.65,0.37,0.18803,0.00019,12.25957]
[1779585188696,31.63,76702.65,0.37,0.18803,0.00019,12.25982]
[1779585193728,31.63,76703.41,0.37,0.1882,0.00019,12.26665]
[1779585198544,31.64,76704.4,0.37,0.18842,0.00019,12.27573]
[1779585198575,31.64,76704.4,0.37,0.18842,0.00019,12.27573]
[1779585198736,31.64,76704.62,0.37,0.18847,0.00019,12.27766]
[1779585203743,31.64,76704.64,0.37,0.18849,0.00019,12.27854]
[1779585208755,31.65,76704.66,0.37,0.18853,0.00019,12.28017]
[1779585213779,31.65,76705.39,0.37,0.18862,0.00019,12.28079]
[1779585218795,31.65,76708.95,0.37,0.18932,0.00019,12.30941]
[1779585223816,31.66,76709.57,0.37,0.18947,0.00019,12.31548]
[1779585228842,31.66,76709.78,0.37,0.18954,0.00019,12.31816]
[1779585233846,31.66,76709.99,0.37,0.18961,0.00019,12.32083]
[1779585238853,31.67,76709.93,0.37,0.18962,0.00019,12.32142]
[1779585243875,31.67,76710.3,0.37,0.18972,0.00019,12.32554]
[1779585248879,31.67,76710.3,0.37,0.18974,0.00019,12.32637]
[1779585253886,31.68,76709.33,0.37,0.18959,0.00019,12.32018]
[1779585258896,31.68,76709.3,0.37,0.18961,0.00019,12.32082]
[1779585263950,31.68,76709.48,0.37,0.18967,0.00019,12.32327]
[1779585269005,31.69,76710.31,0.37,0.18985,0.00019,12.33074]
[1779585274026,31.69,76710.68,0.37,0.18988,0.00019,12.32863]
[1779585279033,31.69,76710.67,0.37,0.18991,0.00019,12.32959]
[1779585284037,31.7,76710.65,0.37,0.18993,0.00019,12.33047]
[1779585289060,31.7,76710.63,0.37,0.18995,0.00019,12.33134]
[1779585294065,31.7,76709.54,0.37,0.18977,0.00019,12.32399]
[1779585299071,31.71,76709.64,0.37,0.18982,0.00019,12.32583]
[1779585304071,31.71,76711.71,0.37,0.19024,0.00019,12.34296]
[1779585309102,31.72,76711.56,0.37,0.19023,0.00019,12.34277]
[1779585314143,31.72,76710.81,0.37,0.19011,0.00019,12.33773]
[1779585319145,31.72,76711.15,0.37,0.1902,0.00019,12.34129]
[1779585324151,31.72,76711.11,0.37,0.19021,0.00019,12.34192]
[1779585329191,31.73,76711.16,0.37,0.19025,0.00019,12.34323]
[1779585334211,31.73,76711.23,0.37,0.19022,0.00019,12.33871]
[1779585339252,31.73,76714.62,0.37,0.19088,0.00019,12.36554]
[1779585341871,31.73,76705.99,0.37,0.18926,0.00019,12.29982]
[1779585346886,31.74,76706.09,0.37,0.1893,0.00019,12.30144]
[1779585351923,31.74,76706.72,0.37,0.18945,0.00019,12.30742]
[1779585356923,31.74,76707.85,0.37,0.18969,0.00019,12.31721]
[1779585361933,31.75,76708.35,0.37,0.18981,0.00019,12.32215]
[1779585366949,31.75,76708.35,0.37,0.18984,0.00019,12.32325]
[1779585371968,31.76,76708.95,0.37,0.18999,0.00019,12.32937]
[1779585376976,31.76,76709.27,0.37,0.19007,0.00019,12.33268]
[1779585381982,31.76,76709.27,0.37,0.1901,0.00019,12.33373]
[1779585387033,31.77,76709.61,0.37,0.19019,0.00019,12.33738]
[1779585392050,31.77,76709.82,0.37,0.19018,0.00019,12.33386]
[1779585397053,31.77,76711.19,0.37,0.19047,0.00019,12.34536]
[1779585402070,31.78,76713.0,0.37,0.19083,0.00019,12.36015]
[1779585407126,31.78,76717.83,0.37,0.19177,0.00019,12.39797]
[1779585412131,31.78,76715.85,0.37,0.19141,0.00019,12.3835]
[1779585417132,31.78,76716.05,0.37,0.19146,0.00019,12.38573]
[1779585418522,31.78,76715.79,0.37,0.19142,0.00019,12.38388]
[1779585418594,31.78,76715.69,0.37,0.1914,0.00019,12.38325]
[1779585423877,31.79,76715.01,0.37,0.19129,0.00019,12.37876]
[1779585426833,31.79,76714.68,0.37,0.19124,0.00019,12.37653]
[1779585426893,31.79,76714.68,0.37,0.19124,0.00019,12.37653]
[1779585432456,31.79,76716.88,0.37,0.19168,0.00019,12.39426]
[1779585433947,31.79,76709.55,0.37,0.1903,0.00019,12.33833]
[1779585439422,31.79,76710.39,0.37,0.19047,0.00019,12.34546]
[1779585444540,31.8,76712.22,0.37,0.19084,0.00019,12.36045]
[1779585448529,31.8,76712.23,0.37,0.19085,0.00019,12.36091]
[1779585448572,31.8,76711.75,0.37,0.19077,0.00019,12.35737]
[1779585451501,31.8,76708.12,0.37,0.1901,0.00019,12.33004]
[1779585451531,31.8,76708.12,0.37,0.1901,0.00019,12.33004]
[1779585457635,31.8,76705.72,0.37,0.1896,0.00019,12.30647]
[1779585463680,31.8,76705.84,0.37,0.18963,0.00019,12.30761]
[1779585469721,31.8,76707.3,0.37,0.18991,0.00019,12.31899]
[1779585474756,31.8,76703.05,0.37,0.18911,0.00019,12.28671]
[1779585482812,31.81,76701.85,0.37,0.1889,0.00019,12.27799]
[1779585487847,31.81,76698.89,0.37,0.18835,0.00019,12.2556]
[1779585492881,31.81,76698.63,0.37,0.18831,0.00019,12.25389]
[1779585503959,31.81,76697.6,0.37,0.18814,0.00019,12.24659]
[1779585508994,31.81,76695.69,0.37,0.18779,0.00019,12.23227]
[1779585514510,31.81,76695.16,0.37,0.18763,0.00019,12.22251]
[1779585520077,31.81,76694.72,0.37,0.18755,0.00019,12.21934]
[1779585528134,31.81,76694.02,0.37,0.18743,0.00019,12.21435]
[1779585533168,31.81,76693.11,0.37,0.18727,0.00019,12.20762]
[1779585540217,31.81,76692.63,0.37,0.18719,0.00019,12.20427]
[1779585543874,31.81,76692.84,0.37,0.18723,0.00019,12.20598]
[1779585544075,31.82,76692.64,0.37,0.18719,0.00019,12.20452]
[1779585549103,31.82,76688.8,0.37,0.18648,0.00019,12.17533]
[1779585554153,31.82,76685.46,0.37,0.18587,0.00019,12.1499]
[1779585559155,31.82,76680.8,0.37,0.18501,0.00018,12.11431]
[1779585564184,31.82,76682.86,0.37,0.1854,0.00019,12.13028]
[1779585569240,31.82,76683.91,0.37,0.18559,0.00019,12.13847]
[1779585574294,31.82,76685.23,0.37,0.18578,0.00019,12.14277]
[1779585579299,31.82,76689.67,0.37,0.1866,0.00019,12.17697]
[1779585584310,31.82,76689.81,0.37,0.18663,0.00019,12.17807]
[1779585589335,31.82,76690.76,0.37,0.18681,0.00019,12.18539]
[1779585594364,31.82,76690.58,0.37,0.18677,0.00019,12.18403]
[1779585599382,31.82,76690.58,0.37,0.18678,0.00019,12.18407]
[1779585604382,31.82,76694.33,0.37,0.18748,0.00019,12.21294]
[1779585609395,31.82,76696.07,0.37,0.18781,0.00019,12.22682]
[1779585610620,31.82,76696.77,0.37,0.18795,0.00019,12.23231]
[1779585610679,31.82,76696.77,0.37,0.18795,0.00019,12.23231]
[1779585610692,31.82,76696.77,0.37,0.18795,0.00019,12.23231]
[1779585610771,31.82,76696.77,0.37,0.18795,0.00019,12.23231]
[1779585610983,31.82,76706.1,0.37,0.1897,0.00019,12.30398]
[1779585611336,31.82,76706.1,0.37,0.1897,0.00019,12.30398]
[1779585611453,31.82,76706.1,0.37,0.1897,0.00019,12.30398]
[1779585611794,31.82,76706.1,0.37,0.1897,0.00019,12.30398]
[1779585611824,31.82,76706.1,0.37,0.1897,0.00019,12.30398]
[1779585611854,31.82,76706.1,0.37,0.1897,0.00019,12.30398]
[1779585611915,31.82,76706.1,0.37,0.1897,0.00019,12.30398]
[1779585612014,31.82,76706.1,0.37,0.1897,0.00019,12.30398]
[1779585612066,31.82,76706.1,0.37,0.1897,0.00019,12.30398]
[1779585612147,31.82,76706.1,0.37,0.1897,0.00019,12.30398]
[1779585612169,31.82,76723.51,0.37,0.19299,0.00019,12.437]
[1779585612277,31.82,76723.51,0.37,0.19299,0.00019,12.437]
[1779585612288,31.82,76723.51,0.37,0.19299,0.00019,12.437]
[1779585612381,31.82,76723.51,0.37,0.19299,0.00019,12.437]
[1779585612501,31.82,76723.51,0.37,0.19299,0.00019,12.437]
[1779585612699,31.82,76723.51,0.37,0.19299,0.00019,12.437]
[1779585612704,31.82,76723.51,0.37,0.19299,0.00019,12.437]
[1779585612815,31.82,76723.51,0.37,0.19299,0.00019,12.437]
[1779585612838,31.82,76723.51,0.37,0.19299,0.00019,12.437]
[1779585612843,31.82,76723.51,0.37,0.19299,0.00019,12.437]
[1779585612990,31.82,76729.39,0.37,0.19411,0.00019,12.4821]
[1779585613887,31.82,76729.39,0.37,0.19411,0.00019,12.4821]
[1779585614094,31.82,76732.26,0.37,0.19466,0.00019,12.50417]
[1779585619785,31.83,76737.77,0.37,0.19572,0.00019,12.5463]
[1779585621536,31.83,76739.25,0.37,0.196,0.00019,12.55753]
[1779585621559,31.83,76739.25,0.37,0.196,0.00019,12.55753]
[1779585621616,31.83,76739.25,0.37,0.196,0.00019,12.55753]
[1779585621800,31.83,76740.06,0.37,0.19616,0.00019,12.56383]
[1779585622273,31.83,76740.06,0.37,0.19616,0.00019,12.56383]
[1779585622278,31.83,76740.06,0.37,0.19616,0.00019,12.56383]
[1779585622307,31.83,76740.06,0.37,0.19616,0.00019,12.56383]
[1779585622810,31.83,76745.61,0.37,0.19723,0.00019,12.60607]
[1779585629855,31.83,76750.07,0.37,0.1981,0.00019,12.64027]
[1779585635899,31.83,76748.5,0.37,0.19773,0.00019,12.62256]
[1779585641939,31.83,76744.69,0.37,0.197,0.00019,12.59376]
[1779585643197,31.83,76744.69,0.37,0.197,0.00019,12.59376]
[1779585644198,31.83,76735.21,0.37,0.19519,0.00019,12.52174]
[1779585647050,31.83,76741.24,0.37,0.19635,0.00019,12.5677]
[1779585647094,31.83,76741.24,0.37,0.19635,0.00019,12.5677]
[1779585647195,31.83,76739.89,0.37,0.19609,0.00019,12.55745]
[1779585650013,31.83,76732.43,0.37,0.19467,0.00019,12.5009]
[1779585651109,31.83,76732.43,0.37,0.19467,0.00019,12.5009]
[1779585651219,31.83,76727.04,0.37,0.19364,0.00019,12.45994]
[1779585655153,31.83,76735.79,0.37,0.19531,0.00019,12.52661]
[1779585658370,31.83,76739.33,0.37,0.19599,0.00019,12.55341]
[1779585659075,31.83,76739.33,0.37,0.19599,0.00019,12.55347]
[1779585659312,31.83,76739.33,0.37,0.19599,0.00019,12.55347]
[1779585660085,31.83,76732.23,0.37,0.19463,0.00019,12.49958]
[1779585665158,31.83,76727.07,0.37,0.19365,0.00019,12.46027]
[1779585670187,31.83,76728.58,0.37,0.19394,0.00019,12.47189]
[1779585674181,31.83,76737.33,0.37,0.19561,0.00019,12.53839]
[1779585679216,31.83,76741.06,0.37,0.19633,0.00019,12.56705]
[1779585684252,31.83,76741.29,0.37,0.19638,0.00019,12.56909]
[1779585686364,31.83,76740.84,0.37,0.1963,0.00019,12.56582]
[1779585686398,31.83,76740.84,0.37,0.1963,0.00019,12.56582]
[1779585687274,31.83,76745.75,0.37,0.19724,0.00019,12.60313]
[1779585688156,31.83,76745.75,0.37,0.19724,0.00019,12.60313]
[1779585688171,31.83,76745.75,0.37,0.19724,0.00019,12.60313]
[1779585688231,31.83,76745.75,0.37,0.19724,0.00019,12.60313]
[1779585688280,31.83,76742.65,0.37,0.19665,0.00019,12.57963]
[1779585688854,31.83,76742.65,0.37,0.19665,0.00019,12.57963]
[1779585689287,31.83,76741.88,0.37,0.1965,0.00019,12.57383]
[1779585692229,31.83,76741.71,0.37,0.19647,0.00019,12.57258]
[1779585692330,31.83,76740.72,0.37,0.19622,0.00019,12.55917]
[1779585696758,31.83,76742.85,0.37,0.19663,0.00019,12.5755]
[1779585696884,31.83,76742.85,0.37,0.19663,0.00019,12.5755]
[1779585697051,31.83,76742.85,0.37,0.19663,0.00019,12.5755]
[1779585697059,31.83,76742.85,0.37,0.19663,0.00019,12.5755]
[1779585697072,31.83,76744.42,0.37,0.19693,0.00019,12.58746]
[1779585697744,31.83,76752.24,0.37,0.19843,0.00019,12.64678]
[1779585700678,31.84,76755.68,0.37,0.19911,0.00019,12.67334]
[1779585700719,31.84,76755.67,0.37,0.19912,0.00019,12.67349]
[1779585703143,31.84,76756.45,0.37,0.19927,0.00019,12.67963]
[1779585708117,31.84,76764.44,0.37,0.20086,0.00019,12.74158]
[1779585713456,31.85,76760.96,0.37,0.20024,0.00019,12.71755]
[1779585719019,31.85,76765.12,0.37,0.20106,0.00019,12.74949]
[1779585722097,31.85,76771.89,0.37,0.20239,0.00019,12.80105]
[1779585723019,31.85,76772.16,0.37,0.20245,0.0002,12.80322]
[1779585728561,31.86,76764.52,0.37,0.20099,0.00019,12.74641]
[1779585734326,31.86,76764.34,0.37,0.20097,0.00019,12.74563]
[1779585742459,31.86,76765.05,0.37,0.20114,0.00019,12.7522]
[1779585748705,31.87,76765.95,0.37,0.20135,0.00019,12.76057]
[1779585753738,31.87,76766.31,0.37,0.20138,0.00019,12.75838]
[1779585756855,31.87,76770.67,0.37,0.20225,0.00019,12.79189]
[1779585756874,31.87,76770.67,0.37,0.20225,0.00019,12.79189]
[1779585757013,31.87,76770.67,0.37,0.20225,0.00019,12.79189]
[1779585757070,31.87,76770.67,0.37,0.20225,0.00019,12.79189]
[1779585757167,31.88,76771.72,0.37,0.20246,0.00019,12.79998]
[1779585758867,31.88,76780.02,0.37,0.20409,0.0002,12.86262]
[1779585761804,31.88,76787.58,0.37,0.20558,0.0002,12.91998]
[1779585767843,31.88,76786.45,0.37,0.20537,0.0002,12.91198]
[1779585771141,31.88,76787.2,0.37,0.20553,0.0002,12.91779]
[1779585771154,31.88,76787.2,0.37,0.20553,0.0002,12.91779]
[1779585771300,31.88,76787.2,0.37,0.20553,0.0002,12.91779]
[1779585771318,31.88,76789.51,0.37,0.20598,0.0002,12.93519]
[1779585772388,31.88,76791.27,0.37,0.20633,0.0002,12.94843]
[1779585772446,31.88,76791.27,0.37,0.20633,0.0002,12.94843]
[1779585775136,31.88,76793.85,0.37,0.20684,0.0002,12.96777]
[1779585775244,31.88,76793.85,0.37,0.20684,0.0002,12.96777]
[1779585775383,31.88,76796.73,0.37,0.20741,0.0002,12.98949]
[1779585775533,31.88,76796.73,0.37,0.20741,0.0002,12.98949]
[1779585775558,31.88,76796.73,0.37,0.20741,0.0002,12.98949]
[1779585775908,31.88,76796.73,0.37,0.20741,0.0002,12.98949]
[1779585777201,31.88,76812.34,0.37,0.21052,0.0002,13.10641]
[1779585782711,31.88,76816.73,0.37,0.2114,0.0002,13.13942]
[1779585787895,31.88,76815.85,0.37,0.21123,0.0002,13.13307]
[1779585793030,31.88,76816.73,0.37,0.21141,0.0002,13.13981]
[1779585798066,31.89,76818.0,0.37,0.21167,0.0002,13.14937]
[1779585803101,31.89,76821.39,0.37,0.21235,0.0002,13.17451]
[1779585808136,31.88,76820.16,0.37,0.2121,0.0002,13.16528]
[1779585814179,31.88,76820.11,0.37,0.21202,0.0002,13.15886]
[1779585818233,31.88,76812.36,0.37,0.21047,0.0002,13.10108]
[1779585823268,31.88,76816.34,0.37,0.21126,0.0002,13.13039]
[1779585828305,31.88,76817.5,0.37,0.21147,0.0002,13.13852]
[1779585833339,31.88,76821.86,0.37,0.21233,0.0002,13.17033]
[1779585838373,31.88,76823.38,0.37,0.21262,0.0002,13.18124]
[1779585843410,31.88,76817.97,0.37,0.21153,0.0002,13.14075]
[1779585847846,31.87,76822.27,0.37,0.21238,0.0002,13.17217]
[1779585848447,31.87,76814.67,0.37,0.21086,0.0002,13.11561]
[1779585853484,31.87,76806.94,0.37,0.20931,0.0002,13.05763]
[1779585856168,31.87,76807.82,0.37,0.20948,0.0002,13.06416]
[1779585856292,31.87,76808.86,0.37,0.20969,0.0002,13.07181]
[1779585857323,31.87,76801.35,0.37,0.2082,0.0002,13.01568]
[1779585858480,31.87,76801.35,0.37,0.2082,0.0002,13.01568]
[1779585858489,31.87,76801.35,0.37,0.2082,0.0002,13.01568]
[1779585858691,31.87,76794.37,0.37,0.20682,0.0002,12.96347]
[1779585864943,31.87,76792.19,0.37,0.20639,0.0002,12.94732]
[1779585864949,31.87,76792.19,0.37,0.20639,0.0002,12.94732]
[1779585864984,31.87,76792.19,0.37,0.20639,0.0002,12.94732]
[1779585865297,31.87,76792.19,0.37,0.20639,0.0002,12.94732]
[1779585865308,31.87,76789.92,0.37,0.20594,0.0002,12.93012]
[1779585870605,31.87,76787.3,0.37,0.20541,0.0002,12.91011]
[1779585875640,31.87,76788.35,0.37,0.20555,0.0002,12.91174]
[1779585880686,31.87,76794.12,0.37,0.20667,0.0002,12.95461]
[1779585881646,31.87,76794.12,0.37,0.20667,0.0002,12.95461]
[1779585887192,31.87,76794.51,0.37,0.20673,0.0002,12.95676]
[1779585887566,31.87,76794.51,0.37,0.20673,0.0002,12.95676]
[1779585888473,31.87,76794.26,0.37,0.20668,0.0002,12.95477]
[1779585891377,31.86,76794.1,0.37,0.20664,0.0002,12.95334]
[1779585891392,31.86,76794.1,0.37,0.20664,0.0002,12.95334]
[1779585891437,31.86,76794.1,0.37,0.20664,0.0002,12.95323]
[1779585892950,31.86,76801.63,0.37,0.20812,0.0002,13.00953]
[1779585898812,31.86,76804.11,0.37,0.20861,0.0002,13.02796]
[1779585904853,31.86,76804.12,0.37,0.20861,0.0002,13.02773]
[1779585910896,31.86,76801.16,0.37,0.20801,0.0002,13.00536]
[1779585915930,31.86,76800.89,0.37,0.20796,0.0002,13.00317]
[1779585922978,31.86,76800.33,0.37,0.20784,0.0002,12.99882]
[1779585923531,31.86,76799.56,0.37,0.20768,0.0002,12.9928]
[1779585925438,31.86,76793.09,0.37,0.20639,0.0002,12.94399]
[1779585930470,31.86,76792.36,0.37,0.20624,0.0002,12.93804]
[1779585934501,31.85,76786.19,0.37,0.20494,0.0002,12.88526]
[1779585939504,31.85,76782.34,0.37,0.20418,0.0002,12.85611]
[1779585944514,31.85,76783.11,0.37,0.20433,0.0002,12.86185]
[1779585949531,31.85,76785.31,0.37,0.20476,0.0002,12.87829]
[1779585954546,31.85,76785.48,0.37,0.20479,0.0002,12.87943]
[1779585959562,31.85,76791.18,0.37,0.20591,0.0002,12.92205]
[1779585964572,31.85,76788.25,0.37,0.20532,0.0002,12.89977]
[1779585969583,31.85,76787.48,0.37,0.20516,0.0002,12.89374]
[1779585974601,31.85,76787.53,0.37,0.20517,0.0002,12.89399]
[1779585979655,31.85,76782.78,0.37,0.20424,0.0002,12.85824]
[1779585984685,31.85,76783.29,0.37,0.20434,0.0002,12.86221]
[1779585986315,31.85,76784.32,0.37,0.20454,0.0002,12.86999]
[1779585986419,31.85,76784.32,0.37,0.20454,0.0002,12.86999]
[1779585986579,31.85,76789.88,0.37,0.20564,0.0002,12.9118]
[1779585991609,31.85,76792.77,0.37,0.20613,0.0002,12.92723]
[1779585994363,31.85,76792.93,0.37,0.20616,0.0002,12.92832]
[1779585994530,31.85,76791.75,0.37,0.20593,0.0002,12.91941]
[1779585999562,31.85,76791.35,0.37,0.20585,0.0002,12.91629]
[1779586004597,31.85,76788.08,0.37,0.2052,0.0002,12.89166]
[1779586009601,31.85,76788.1,0.37,0.2052,0.0002,12.89183]
[1779586014618,31.85,76788.71,0.37,0.20533,0.0002,12.89648]
[1779586019620,31.85,76790.94,0.37,0.20577,0.0002,12.91333]
[1779586024645,31.85,76786.2,0.37,0.20484,0.0002,12.87784]
[1779586029650,31.85,76786.59,0.37,0.20492,0.0002,12.88092]
[1779586034695,31.85,76786.99,0.37,0.205,0.0002,12.88397]
[1779586035584,31.85,76786.99,0.37,0.205,0.0002,12.88397]
[1779586035769,31.85,76787.01,0.37,0.205,0.0002,12.88412]
[1779586035879,31.85,76787.01,0.37,0.205,0.0002,12.88412]
[1779586035887,31.85,76787.01,0.37,0.205,0.0002,12.88412]
[1779586036037,31.85,76787.01,0.37,0.205,0.0002,12.88412]
[1779586036084,31.85,76787.01,0.37,0.205,0.0002,12.88412]
[1779586036219,31.85,76787.01,0.37,0.205,0.0002,12.88412]
[1779586036247,31.85,76787.01,0.37,0.205,0.0002,12.88412]
[1779586036449,31.85,76787.01,0.37,0.205,0.0002,12.88412]
[1779586036568,31.85,76787.01,0.37,0.205,0.0002,12.88412]
[1779586036464,31.85,76772.61,0.37,0.20218,0.0002,12.77566]
[1779586036659,31.85,76772.61,0.37,0.20218,0.0002,12.77566]
[1779586036670,31.85,76772.61,0.37,0.20218,0.0002,12.77566]
[1779586036874,31.85,76772.61,0.37,0.20218,0.0002,12.77566]
[1779586036888,31.85,76772.61,0.37,0.20218,0.0002,12.77566]
[1779586037318,31.85,76765.53,0.37,0.20081,0.00019,12.72234]
[1779586038021,31.85,76765.53,0.37,0.20081,0.00019,12.72234]
[1779586038206,31.85,76764.79,0.37,0.20067,0.00019,12.71694]
[1779586040044,31.85,76764.79,0.37,0.20067,0.00019,12.71694]
[1779586040092,31.85,76764.79,0.37,0.20067,0.00019,12.71694]
[1779586040144,31.85,76765.04,0.37,0.20073,0.00019,12.71924]
[1779586041034,31.85,76765.04,0.37,0.20073,0.00019,12.71924]
[1779586041726,31.85,76765.04,0.37,0.20073,0.00019,12.71944]
[1779586041733,31.85,76765.04,0.37,0.20073,0.00019,12.71944]
[1779586042870,31.85,76765.04,0.37,0.20074,0.00019,12.71964]
[1779586045587,31.85,76765.04,0.37,0.20074,0.00019,12.71964]
[1779586045653,31.86,76765.81,0.37,0.2009,0.00019,12.72606]
[1779586047886,31.86,76765.81,0.37,0.20091,0.00019,12.72626]
[1779586048645,31.86,76770.22,0.37,0.20178,0.00019,12.75994]
[1779586053949,31.86,76770.15,0.37,0.20172,0.00019,12.75429]
[1779586058983,31.86,76768.73,0.37,0.20146,0.00019,12.74442]
[1779586064021,31.87,76769.61,0.37,0.20166,0.00019,12.75199]
[1779586071076,31.87,76770.18,0.37,0.2018,0.00019,12.75751]
[1779586076109,31.87,76769.29,0.37,0.20165,0.00019,12.75167]
[1779586081146,31.88,76769.98,0.37,0.2018,0.00019,12.75742]
[1779586088600,31.88,76770.23,0.37,0.20185,0.00019,12.75941]
[1779586094554,31.88,76772.67,0.37,0.20233,0.0002,12.77782]
[1779586094577,31.88,76780.42,0.37,0.20384,0.0002,12.83614]
[1779586100277,31.88,76784.16,0.37,0.20459,0.0002,12.8648]
[1779586105313,31.88,76784.86,0.37,0.20474,0.0002,12.87037]
[1779586110348,31.88,76782.08,0.37,0.2042,0.0002,12.84989]
[1779586115383,31.88,76784.65,0.37,0.20465,0.0002,12.86359]
[1779586121425,31.88,76786.05,0.37,0.20494,0.0002,12.87455]
[1779586128476,31.89,76785.88,0.37,0.20492,0.0002,12.87392]
[1779586130993,31.89,76785.93,0.37,0.20494,0.0002,12.8744]
[1779586131290,31.89,76785.93,0.37,0.20494,0.0002,12.8744]
[1779586131556,31.89,76794.72,0.37,0.20667,0.0002,12.94053]
[1779586132031,31.89,76794.72,0.37,0.20667,0.0002,12.94053]
[1779586132055,31.89,76794.72,0.37,0.20667,0.0002,12.94053]
[1779586132062,31.89,76794.72,0.37,0.20667,0.0002,12.94053]
[1779586134134,31.89,76796.32,0.37,0.20699,0.0002,12.95271]
[1779586134735,31.89,76796.04,0.37,0.20694,0.0002,12.95078]
[1779586139738,31.89,76798.74,0.37,0.2075,0.0002,12.97176]
[1779586144743,31.89,76799.78,0.37,0.20772,0.0002,12.98005]
[1779586149751,31.9,76797.98,0.37,0.20738,0.0002,12.96718]
[1779586154771,31.9,76797.42,0.37,0.20728,0.0002,12.96355]
[1779586159794,31.9,76796.93,0.37,0.2072,0.0002,12.96052]
[1779586164815,31.9,76795.25,0.37,0.20688,0.0002,12.94845]
[1779586169837,31.9,76794.58,0.37,0.20676,0.0002,12.94393]
[1779586174837,31.91,76793.66,0.37,0.20653,0.0002,12.93156]
[1779586178793,31.91,76800.28,0.37,0.20785,0.0002,12.98131]
[1779586180540,31.91,76800.93,0.37,0.20798,0.0002,12.98621]
[1779586180679,31.91,76803.4,0.37,0.20847,0.0002,13.00469]
[1779586182852,31.91,76809.84,0.37,0.20975,0.0002,13.05278]
[1779586189346,31.91,76805.04,0.37,0.2088,0.0002,13.0171]
[1779586194938,31.91,76802.67,0.37,0.20833,0.0002,12.99969]
[1779586199971,31.91,76802.02,0.37,0.20821,0.0002,12.99488]
[1779586206014,31.91,76802.72,0.37,0.20834,0.0002,13.00009]
[1779586211049,31.91,76800.74,0.37,0.20795,0.0002,12.98529]
[1779586215365,31.91,76792.01,0.37,0.20623,0.0002,12.92007]
[1779586216496,31.91,76792.01,0.37,0.20623,0.0002,12.92007]
[1779586216533,31.91,76792.01,0.37,0.20623,0.0002,12.92007]
[1779586218517,31.91,76790.09,0.37,0.20585,0.0002,12.90585]
[1779586218834,31.91,76789.06,0.37,0.20566,0.0002,12.89829]
[1779586223873,31.91,76787.02,0.37,0.20527,0.0002,12.88344]
[1779586228927,31.91,76784.98,0.37,0.20486,0.0002,12.86791]
[1779586231755,31.91,76773.8,0.37,0.20261,0.0002,12.77793]
[1779586236792,31.91,76768.82,0.37,0.20164,0.00019,12.74076]
[1779586241804,31.91,76765.83,0.37,0.20107,0.00019,12.71845]
[1779586246810,31.91,76767.89,0.37,0.20147,0.00019,12.73396]
[1779586251823,31.91,76768.37,0.37,0.20156,0.00019,12.73751]
[1779586256850,31.91,76768.55,0.37,0.20159,0.00019,12.73881]
[1779586261888,31.91,76768.79,0.37,0.20164,0.00019,12.74059]
[1779586266893,31.91,76768.85,0.37,0.20165,0.00019,12.74101]
[1779586271903,31.91,76770.95,0.37,0.20206,0.00019,12.75682]
[1779586276927,31.91,76770.18,0.37,0.20191,0.00019,12.75094]
[1779586281957,31.91,76769.72,0.37,0.20182,0.00019,12.74745]
[1779586286967,31.91,76770.22,0.37,0.20191,0.00019,12.75121]
[1779586292009,31.91,76769.72,0.37,0.20175,0.00019,12.74149]
[1779586297031,31.91,76771.31,0.37,0.20206,0.00019,12.75351]
[1779586302032,31.91,76770.59,0.37,0.20192,0.00019,12.74807]
[1779586307060,31.91,76770.63,0.37,0.20193,0.00019,12.74838]
[1779586312079,31.91,76770.14,0.37,0.20183,0.00019,12.74474]
[1779586317085,31.91,76767.33,0.37,0.20129,0.00019,12.72375]
[1779586322086,31.91,76767.74,0.37,0.20138,0.00019,12.72708]
[1779586327095,31.91,76768.86,0.37,0.2016,0.00019,12.73571]
[1779586328953,31.91,76781.75,0.37,0.20412,0.0002,12.83272]
[1779586333982,31.91,76782.95,0.37,0.20436,0.0002,12.84176]
[1779586338982,31.91,76780.04,0.37,0.20379,0.0002,12.82002]
[1779586344009,31.92,76779.16,0.37,0.20362,0.0002,12.8136]
[1779586349061,31.92,76774.3,0.37,0.20268,0.0002,12.7773]
[1779586354062,31.92,76770.92,0.37,0.20197,0.00019,12.74636]
[1779586359075,31.92,76774.25,0.37,0.20263,0.0002,12.77194]
[1779586364114,31.92,76773.83,0.37,0.20256,0.0002,12.76918]
[1779586369147,31.92,76773.57,0.37,0.20252,0.0002,12.76765]
[1779586374168,31.92,76772.88,0.37,0.2024,0.0002,12.76293]
[1779586379178,31.93,76774.66,0.37,0.20276,0.0002,12.77678]
[1779586384193,31.93,76774.23,0.37,0.20269,0.0002,12.77407]
[1779586389231,31.93,76778.22,0.37,0.20348,0.0002,12.80455]
[1779586393988,31.93,76780.25,0.37,0.20388,0.0002,12.82004]
[1779586393998,31.93,76780.25,0.37,0.20388,0.0002,12.82004]
[1779586394029,31.93,76780.25,0.37,0.20388,0.0002,12.82004]
[1779586394328,31.93,76780.71,0.37,0.20397,0.0002,12.82355]
[1779586399714,31.93,76781.8,0.37,0.20419,0.0002,12.83191]
[1779586402423,31.93,76786.37,0.37,0.20509,0.0002,12.86628]
[1779586402500,31.93,76786.37,0.37,0.20509,0.0002,12.86628]
[1779586407034,31.93,76791.15,0.37,0.20605,0.0002,12.90254]
[1779586406632,31.93,76801.79,0.37,0.20815,0.0002,12.98225]
[1779586407077,31.93,76801.79,0.37,0.20815,0.0002,12.98225]
[1779586413461,31.93,76806.04,0.37,0.20893,0.0002,13.00801]
[1779586418497,31.93,76808.83,0.37,0.20948,0.0002,13.02866]
[1779586423533,31.93,76810.32,0.37,0.20977,0.0002,13.0395]
[1779586428567,31.93,76813.87,0.37,0.21047,0.0002,13.06555]
[1779586436626,31.93,76815.54,0.37,0.21078,0.0002,13.07719]
[1779586441660,31.93,76819.98,0.37,0.21165,0.0002,13.10956]
[1779586446695,31.92,76821.27,0.37,0.21189,0.0002,13.11841]
[1779586451731,31.92,76821.31,0.37,0.21188,0.0002,13.11795]
[1779586457071,31.92,76821.43,0.37,0.21188,0.0002,13.11823]
[1779586457112,31.92,76822.68,0.37,0.21213,0.0002,13.12736]
[1779586458779,31.92,76829.14,0.37,0.21342,0.0002,13.17493]
[1779586461569,31.91,76829.52,0.37,0.21348,0.0002,13.17732]
[1779586461742,31.91,76829.52,0.37,0.21348,0.0002,13.17732]
[1779586461769,31.91,76829.52,0.37,0.21348,0.0002,13.17732]
[1779586461870,31.91,76827.87,0.37,0.21315,0.0002,13.16499]
[1779586463568,31.91,76827.87,0.37,0.21315,0.0002,13.16489]
[1779586464025,31.91,76828.11,0.37,0.21319,0.0002,13.16657]
[1779586469027,31.91,76828.03,0.37,0.21316,0.0002,13.16558]
[1779586474054,31.91,76822.95,0.37,0.21207,0.0002,13.12156]
[1779586479070,31.91,76822.95,0.37,0.21205,0.0002,13.12085]
[1779586484071,31.9,76823.86,0.37,0.21221,0.0002,13.12679]
[1779586487734,31.9,76823.82,0.37,0.21218,0.0002,13.12581]
[1779586488040,31.9,76824.02,0.37,0.21222,0.0002,13.12713]
[1779586493899,31.9,76820.56,0.37,0.2115,0.0002,13.10058]
[1779586494028,31.9,76820.15,0.37,0.21141,0.0002,13.09737]
[1779586498024,31.9,76819.02,0.37,0.21117,0.0002,13.0885]
[1779586498060,31.9,76818.46,0.37,0.21106,0.0002,13.08417]
[1779586500071,31.89,76817.82,0.37,0.21093,0.0002,13.07925]
[1779586500080,31.89,76817.82,0.37,0.21093,0.0002,13.07925]
[1779586500085,31.89,76816.53,0.37,0.21066,0.0002,13.06949]
[1779586505102,31.89,76815.58,0.37,0.21046,0.0002,13.06182]
[1779586510132,31.89,76814.84,0.37,0.21029,0.0002,13.05554]
[1779586515144,31.89,76810.65,0.37,0.20943,0.0002,13.02363]
[1779586520165,31.88,76810.21,0.37,0.20933,0.0002,13.01977]
[1779586525193,31.88,76810.05,0.37,0.20928,0.0002,13.01793]
[1779586530197,31.88,76810.05,0.37,0.20927,0.0002,13.01739]
[1779586535199,31.88,76807.65,0.37,0.20871,0.0002,12.99304]
[1779586540226,31.88,76807.16,0.37,0.2086,0.0002,12.98902]
[1779586545250,31.88,76805.77,0.37,0.20832,0.0002,12.97832]
[1779586547122,31.88,76799.44,0.37,0.20706,0.0002,12.93084]
[1779586552122,31.88,76796.97,0.37,0.20657,0.0002,12.91242]
[1779586557140,31.87,76798.85,0.37,0.20693,0.0002,12.92596]
[1779586562151,31.87,76801.41,0.37,0.20742,0.0002,12.94434]
[1779586567203,31.87,76802.21,0.37,0.20755,0.0002,12.94949]
[1779586569243,31.87,76809.86,0.37,0.20906,0.0002,13.0062]
[1779586574143,31.86,76810.03,0.37,0.20907,0.0002,13.00652]
[1779586575177,31.86,76809.79,0.37,0.20901,0.0002,13.00427]
[1779586576132,31.86,76809.79,0.37,0.20901,0.0002,13.00427]
[1779586576162,31.86,76809.79,0.37,0.20901,0.0002,13.00427]
[1779586581351,31.86,76807.54,0.37,0.20853,0.0002,12.98632]
[1779586587157,31.85,76808.09,0.37,0.20862,0.0002,12.98988]
[1779586587200,31.85,76808.09,0.37,0.20862,0.0002,12.98988]
[1779586592306,31.85,76806.58,0.37,0.20825,0.0002,12.97237]
[1779586597753,31.85,76805.86,0.37,0.2081,0.0002,12.96685]
[1779586602789,31.85,76806.21,0.37,0.20817,0.0002,12.96936]
[1779586607821,31.85,76806.42,0.37,0.20821,0.0002,12.97083]
[1779586613011,31.85,76806.15,0.37,0.20815,0.0002,12.96872]
[1779586618899,31.85,76809.42,0.37,0.2088,0.0002,12.99294]
[1779586623934,31.85,76808.72,0.37,0.20865,0.0002,12.98749]
[1779586628969,31.85,76809.12,0.37,0.20873,0.0002,12.99028]
[1779586634005,31.85,76808.71,0.37,0.20864,0.0002,12.98704]
[1779586639039,31.85,76807.49,0.37,0.20839,0.0002,12.97778]
[1779586644074,31.85,76807.03,0.37,0.2083,0.0002,12.97424]
[1779586649109,31.85,76807.93,0.37,0.20847,0.0002,12.98086]
[1779586654145,31.85,76808.08,0.37,0.20844,0.0002,12.97591]
[1779586658187,31.85,76795.39,0.37,0.20591,0.0002,12.88072]
[1779586660051,31.85,76795.39,0.37,0.20592,0.0002,12.88081]
[1779586660096,31.85,76795.39,0.37,0.20592,0.0002,12.88081]
[1779586666235,31.85,76792.92,0.37,0.20545,0.0002,12.86308]
[1779586671271,31.85,76791.75,0.37,0.20524,0.0002,12.85489]
[1779586676305,31.85,76791.73,0.37,0.20523,0.0002,12.85476]
[1779586681340,31.85,76791.12,0.37,0.20511,0.0002,12.85009]
[1779586686335,31.85,76802.9,0.37,0.20745,0.0002,12.93875]
[1779586690020,31.85,76805.95,0.37,0.20805,0.0002,12.96143]
[1779586690043,31.85,76805.95,0.37,0.20805,0.0002,12.96143]
[1779586696276,31.85,76808.94,0.37,0.20864,0.0002,12.98347]
[1779586705524,31.85,76816.74,0.37,0.2102,0.0002,13.04186]
[1779586710559,31.85,76814.95,0.37,0.20984,0.0002,13.02862]
[1779586716601,31.85,76813.58,0.37,0.20951,0.0002,13.01263]
[1779586723081,31.85,76811.82,0.37,0.20917,0.0002,12.99972]
[1779586728105,31.85,76808.45,0.37,0.2085,0.0002,12.97468]
[1779586733719,31.86,76809.16,0.37,0.20865,0.0002,12.98039]
[1779586738758,31.86,76808.67,0.37,0.20856,0.0002,12.977]
[1779586743792,31.86,76806.31,0.37,0.2081,0.0002,12.95972]
[1779586749076,31.86,76805.79,0.37,0.208,0.0002,12.95608]
[1779586755097,31.86,76805.81,0.37,0.20801,0.0002,12.95616]
[1779586760911,31.86,76807.95,0.37,0.20842,0.0002,12.97165]
[1779586765946,31.86,76806.93,0.37,0.2082,0.0002,12.96341]
[1779586770984,31.85,76807.36,0.37,0.20827,0.0002,12.96614]
[1779586776019,31.85,76806.89,0.37,0.2081,0.0002,12.95619]
[1779586783501,31.85,76807.07,0.37,0.20812,0.0002,12.95691]
[1779586789110,31.85,76806.41,0.37,0.20798,0.0002,12.9516]
[1779586799797,31.85,76806.51,0.37,0.20799,0.0002,12.95213]
[1779586803392,31.85,76806.51,0.37,0.20798,0.0002,12.95162]
[1779586803424,31.85,76806.51,0.37,0.20798,0.0002,12.95162]
[1779586809250,31.84,76807.02,0.37,0.20807,0.0002,12.95505]
[1779586815016,31.84,76806.83,0.37,0.20802,0.0002,12.95339]
[1779586820331,31.84,76806.28,0.37,0.2079,0.0002,12.94888]
[1779586823353,31.84,76797.87,0.37,0.20623,0.0002,12.88573]
[1779586828387,31.84,76797.25,0.37,0.20611,0.0002,12.88131]
[1779586833422,31.84,76796.99,0.37,0.206,0.0002,12.87356]
[1779586834448,31.84,76796.99,0.37,0.206,0.0002,12.87356]
[1779586835463,31.84,76790.41,0.37,0.2047,0.0002,12.82416]
[1779586838935,31.84,76785.56,0.37,0.20374,0.0002,12.78749]
[1779586839465,31.84,76784.51,0.37,0.20353,0.0002,12.77949]
[1779586839589,31.84,76784.51,0.37,0.20353,0.0002,12.77949]
[1779586839621,31.84,76784.51,0.37,0.20353,0.0002,12.77949]
[1779586839762,31.84,76784.51,0.37,0.20353,0.0002,12.77949]
[1779586839844,31.84,76784.51,0.37,0.20353,0.0002,12.77949]
[1779586839936,31.84,76784.51,0.37,0.20353,0.0002,12.77949]
[1779586840417,31.84,76784.51,0.37,0.20353,0.0002,12.77949]
[1779586840472,31.84,76768.59,0.37,0.20041,0.00019,12.65922]
[1779586841282,31.84,76768.59,0.37,0.20041,0.00019,12.65922]
[1779586841495,31.84,76758.57,0.37,0.19846,0.00019,12.58335]
[1779586842588,31.84,76758.57,0.37,0.19846,0.00019,12.58333]
[1779586842663,31.84,76758.57,0.37,0.19846,0.00019,12.58333]
[1779586843497,31.84,76758.96,0.37,0.19854,0.00019,12.58626]
[1779586845478,31.84,76759.12,0.37,0.19857,0.00019,12.58745]
[1779586845512,31.84,76757.0,0.37,0.19816,0.00019,12.57139]
[1779586851552,31.84,76762.53,0.37,0.19923,0.00019,12.6132]
[1779586856587,31.84,76763.77,0.37,0.19947,0.00019,12.62253]
[1779586861621,31.84,76763.14,0.37,0.19935,0.00019,12.61785]
[1779586866658,31.84,76763.33,0.37,0.19939,0.00019,12.61938]
[1779586871695,31.84,76759.72,0.37,0.19869,0.00019,12.59224]
[1779586876737,31.84,76762.04,0.37,0.19915,0.00019,12.61013]
[1779586881770,31.84,76761.66,0.37,0.19908,0.00019,12.60755]
[1779586886805,31.85,76756.64,0.37,0.19812,0.00019,12.56998]
[1779586888236,31.85,76756.64,0.37,0.19812,0.00019,12.56998]
[1779586888337,31.85,76757.2,0.37,0.19824,0.00019,12.57444]
[1779586894322,31.85,76757.61,0.37,0.19827,0.00019,12.57224]
[1779586899896,31.85,76756.02,0.37,0.19797,0.00019,12.56079]
[1779586905373,31.85,76755.25,0.37,0.19784,0.00019,12.55565]
[1779586910434,31.86,76757.22,0.37,0.19824,0.00019,12.57125]
[1779586916009,31.86,76756.97,0.37,0.19821,0.00019,12.57012]
[1779586921043,31.86,76756.72,0.37,0.19818,0.00019,12.56889]
[1779586926080,31.86,76761.98,0.37,0.19922,0.00019,12.60924]
[1779586931114,31.86,76761.69,0.37,0.19917,0.00019,12.60757]
[1779586933414,31.86,76761.42,0.37,0.19912,0.00019,12.60562]
[1779586933471,31.86,76761.42,0.37,0.19912,0.00019,12.60562]
[1779586936149,31.87,76750.52,0.37,0.19703,0.00019,12.52359]
[1779586941189,31.87,76744.48,0.37,0.19589,0.00019,12.47875]
[1779586942195,31.87,76736.75,0.37,0.19442,0.00019,12.42032]
[1779586946090,31.87,76732.75,0.37,0.19368,0.00019,12.39087]
[1779586946519,31.88,76738.78,0.37,0.19484,0.00019,12.43704]
[1779586948144,31.88,76743.62,0.37,0.19577,0.00019,12.47406]
[1779586948150,31.88,76743.62,0.37,0.19577,0.00019,12.47406]
[1779586948179,31.88,76743.62,0.37,0.19577,0.00019,12.47406]
[1779586948238,31.88,76743.62,0.37,0.19578,0.00019,12.47428]
[1779586951749,31.88,76746.97,0.37,0.19637,0.00019,12.49427]
[1779586951755,31.88,76746.97,0.37,0.19637,0.00019,12.49427]
[1779586952266,31.88,76747.3,0.37,0.19644,0.00019,12.49696]
[1779586957300,31.88,76748.24,0.37,0.19665,0.00019,12.50506]
[1779586962336,31.89,76748.2,0.37,0.19666,0.00019,12.50573]
[1779586967371,31.89,76749.73,0.37,0.19698,0.00019,12.51822]
[1779586972406,31.89,76748.36,0.37,0.19674,0.00019,12.50873]
[1779586977441,31.9,76745.17,0.37,0.19615,0.00019,12.48558]
[1779586982476,31.9,76743.73,0.37,0.19589,0.00019,12.47513]
[1779586985497,31.9,76735.71,0.37,0.19436,0.00019,12.41456]
[1779586988518,31.9,76729.42,0.37,0.19317,0.00019,12.36719]
[1779586995568,31.9,76725.91,0.37,0.19253,0.00019,12.34156]
[1779586999525,31.91,76722.7,0.37,0.19193,0.00019,12.31754]
[1779586999538,31.91,76722.7,0.37,0.19193,0.00019,12.31754]
[1779586999627,31.91,76718.92,0.37,0.19122,0.00019,12.28892]
[1779587004634,31.91,76717.3,0.37,0.19093,0.00019,12.27723]
[1779587009678,31.91,76715.04,0.37,0.19051,0.00019,12.26038]
[1779587014703,31.91,76719.77,0.37,0.19133,0.00019,12.29001]
[1779587019731,31.91,76723.92,0.37,0.1921,0.00019,12.32097]
[1779587024734,31.9,76724.32,0.37,0.19216,0.00019,12.32332]
[1779587029747,31.9,76723.93,0.37,0.19207,0.00019,12.31986]
[1779587034753,31.9,76726.1,0.37,0.19249,0.00019,12.33666]
[1779587039760,31.9,76728.17,0.37,0.19289,0.00019,12.35259]
[1779587044761,31.9,76730.63,0.37,0.19336,0.00019,12.37145]
[1779587049772,31.9,76731.63,0.37,0.19356,0.00019,12.37909]
[1779587054789,31.9,76729.5,0.37,0.19315,0.00019,12.36299]
[1779587059815,31.9,76727.54,0.37,0.19278,0.00019,12.34826]
[1779587063754,31.91,76721.25,0.37,0.1916,0.00019,12.30069]
[1779587068701,31.91,76728.59,0.37,0.193,0.00019,12.35695]
[1779587073724,31.91,76727.97,0.37,0.19282,0.00019,12.34636]
[1779587078731,31.91,76723.07,0.37,0.1919,0.00019,12.30939]
[1779587083745,31.91,76722.06,0.37,0.19172,0.00019,12.30217]
[1779587088749,31.91,76720.28,0.37,0.19139,0.00019,12.28909]
[1779587090805,31.91,76719.3,0.37,0.1912,0.00019,12.28156]
[1779587091260,31.91,76719.3,0.37,0.1912,0.00019,12.28156]
[1779587093274,31.91,76728.59,0.37,0.19297,0.00019,12.35242]
[1779587098310,31.91,76731.24,0.37,0.19348,0.00019,12.37266]
[1779587103345,31.91,76730.92,0.37,0.19342,0.00019,12.37029]
[1779587108769,31.91,76731.89,0.37,0.19361,0.00019,12.37771]
[1779587114421,31.91,76731.08,0.37,0.19346,0.00019,12.37171]
[1779587118145,31.91,76729.22,0.37,0.1931,0.00019,12.35768]
[1779587119456,31.91,76737.48,0.37,0.19468,0.00019,12.42054]
[1779587120463,31.91,76743.73,0.37,0.19588,0.00019,12.46788]
[1779587125499,31.91,76744.28,0.37,0.19598,0.00019,12.47171]
[1779587126985,31.91,76743.58,0.37,0.19584,0.00019,12.46634]
[1779587127782,31.91,76744.74,0.37,0.19606,0.00019,12.47507]
[1779587132800,31.91,76741.29,0.37,0.19533,0.00019,12.44269]
[1779587134854,31.91,76733.52,0.37,0.19384,0.00019,12.38375]
[1779587139867,31.91,76727.71,0.37,0.19274,0.00019,12.33995]
[1779587144919,31.92,76723.05,0.37,0.19188,0.00019,12.3052]
[1779587149990,31.92,76720.0,0.37,0.19132,0.00019,12.28281]
[1779587152740,31.92,76713.42,0.37,0.19008,0.00019,12.23282]
[1779587153643,31.92,76713.42,0.37,0.19008,0.00019,12.23282]
[1779587153728,31.92,76708.18,0.37,0.18909,0.00019,12.19296]
[1779587155685,31.92,76708.18,0.37,0.1891,0.00019,12.1931]
[1779587155815,31.92,76708.18,0.37,0.1891,0.00019,12.1931]
[1779587155840,31.92,76710.66,0.37,0.18957,0.00019,12.21216]
[1779587155864,31.92,76710.66,0.37,0.18957,0.00019,12.21216]
[1779587155888,31.92,76710.66,0.37,0.18957,0.00019,12.21216]
[1779587156785,31.92,76718.68,0.37,0.19109,0.00019,12.2734]
[1779587162759,31.92,76719.34,0.37,0.19121,0.00019,12.27861]
[1779587166575,31.92,76718.79,0.37,0.19111,0.00019,12.27457]
[1779587166853,31.92,76729.9,0.37,0.19323,0.00019,12.35918]
[1779587167147,31.92,76729.9,0.37,0.19323,0.00019,12.35918]
[1779587167163,31.92,76729.9,0.37,0.19323,0.00019,12.35918]
[1779587167282,31.92,76729.9,0.37,0.19323,0.00019,12.35918]
[1779587167360,31.92,76729.9,0.37,0.19323,0.00019,12.35918]
[1779587167794,31.92,76729.9,0.37,0.19323,0.00019,12.35932]
[1779587168802,31.92,76741.17,0.37,0.19539,0.00019,12.44492]
[1779587169130,31.92,76741.17,0.37,0.19539,0.00019,12.44492]
[1779587170568,31.92,76741.6,0.37,0.19547,0.00019,12.44822]
[1779587170598,31.92,76741.6,0.37,0.19547,0.00019,12.44822]
[1779587170816,31.92,76738.22,0.37,0.19482,0.00019,12.42265]
[1779587173735,31.93,76732.48,0.37,0.19376,0.00019,12.38045]
[1779587173750,31.93,76732.48,0.37,0.19376,0.00019,12.38045]
[1779587177871,31.93,76723.73,0.37,0.19212,0.00019,12.31472]
[1779587178243,31.93,76723.73,0.37,0.19212,0.00019,12.31472]
[1779587178252,31.93,76723.73,0.37,0.19212,0.00019,12.31472]
[1779587178871,31.93,76723.73,0.37,0.19212,0.00019,12.31491]
[1779587180083,31.93,76721.63,0.37,0.19173,0.00019,12.29914]
[1779587180889,31.93,76718.9,0.37,0.19122,0.00019,12.2786]
[1779587182900,31.93,76711.17,0.37,0.18977,0.00019,12.22031]
[1779587187130,31.94,76707.02,0.37,0.18901,0.00019,12.18928]
[1779587187242,31.94,76713.08,0.37,0.19015,0.00019,12.23547]
[1779587188296,31.94,76725.0,0.37,0.19241,0.00019,12.32629]
[1779587193977,31.94,76722.29,0.37,0.19182,0.00019,12.29957]
[1779587197174,31.94,76716.6,0.37,0.19075,0.00019,12.25645]
[1779587197210,31.94,76715.68,0.37,0.19058,0.00019,12.24945]
[1779587203089,31.94,76709.98,0.37,0.18952,0.00019,12.20668]
[1779587203154,31.94,76710.47,0.37,0.18961,0.00019,12.21058]
[1779587208090,31.94,76718.18,0.37,0.19111,0.00019,12.27091]
[1779587211015,31.95,76719.57,0.37,0.1914,0.00019,12.2824]
[1779587211246,31.95,76719.57,0.37,0.1914,0.00019,12.2824]
[1779587211402,31.95,76719.57,0.37,0.1914,0.00019,12.2824]
[1779587211412,31.95,76723.36,0.37,0.19211,0.00019,12.31122]
[1779587214127,31.95,76730.57,0.37,0.19349,0.00019,12.36605]
[1779587218159,31.95,76737.6,0.37,0.19484,0.00019,12.41987]
[1779587224200,31.95,76738.8,0.37,0.19509,0.00019,12.42953]
[1779587229235,31.95,76745.41,0.37,0.19636,0.00019,12.47989]
[1779587236739,31.95,76745.8,0.37,0.19645,0.00019,12.48318]
[1779587243334,31.95,76746.23,0.37,0.19654,0.00019,12.48671]
[1779587248369,31.96,76746.78,0.37,0.19665,0.00019,12.49113]
[1779587253402,31.96,76747.23,0.37,0.19668,0.00019,12.4888]
[1779587258447,31.96,76747.69,0.37,0.19677,0.00019,12.49258]
[1779587260580,31.96,76758.13,0.37,0.19879,0.00019,12.57153]
[1779587266602,31.96,76753.41,0.37,0.19787,0.00019,12.53563]
[1779587268508,31.96,76742.23,0.37,0.19572,0.00019,12.45098]
[1779587273545,31.96,76741.94,0.37,0.19566,0.00019,12.44896]
[1779587280519,31.96,76743.38,0.37,0.19594,0.00019,12.45999]
[1779587286636,31.96,76744.3,0.37,0.19613,0.00019,12.46715]
[1779587291672,31.96,76746.6,0.37,0.19657,0.00019,12.48464]
[1779587296707,31.96,76746.55,0.37,0.19656,0.00019,12.48439]
[1779587305744,31.96,76746.23,0.37,0.19651,0.00019,12.48206]
[1779587305751,31.96,76746.23,0.37,0.19651,0.00019,12.48206]
[1779587305802,31.96,76746.23,0.37,0.19651,0.00019,12.48206]
[1779587308753,31.96,76753.43,0.37,0.19789,0.00019,12.53654]
[1779587308787,31.96,76753.43,0.37,0.19789,0.00019,12.53654]
[1779587315841,31.96,76747.98,0.37,0.19676,0.00019,12.48887]
[1779587320864,31.96,76745.82,0.37,0.19634,0.00019,12.47228]
[1779587325882,31.96,76750.15,0.37,0.19716,0.00019,12.50456]
[1779587328994,31.95,76758.74,0.37,0.19881,0.00019,12.56905]
[1779587333062,31.96,76765.16,0.37,0.20007,0.00019,12.618]
[1779587338064,31.96,76764.5,0.37,0.19996,0.00019,12.61347]
[1779587343079,31.96,76765.79,0.37,0.20022,0.00019,12.6238]
[1779587348086,31.96,76761.25,0.37,0.19936,0.00019,12.5903]
[1779587353094,31.97,76762.41,0.37,0.19961,0.00019,12.59992]
[1779587358111,31.97,76763.49,0.37,0.19985,0.00019,12.60908]
[1779587363134,31.97,76768.9,0.37,0.20092,0.00019,12.65058]
[1779587368134,31.97,76770.67,0.37,0.20128,0.0002,12.66446]
[1779587373138,31.98,76768.36,0.37,0.20078,0.00019,12.64167]
[1779587378162,31.98,76768.99,0.37,0.20092,0.00019,12.64707]
[1779587383163,31.98,76769.15,0.37,0.20096,0.00019,12.64854]
[1779587388168,31.98,76769.6,0.37,0.20104,0.00019,12.65192]
[1779587393169,31.98,76771.07,0.37,0.20133,0.0002,12.66298]
[1779587395493,31.98,76770.28,0.37,0.20118,0.0002,12.65729]
[1779587395540,31.98,76770.28,0.37,0.20118,0.0002,12.65729]
[1779587396546,31.98,76776.04,0.37,0.20231,0.0002,12.70072]
[1779587396708,31.98,76776.04,0.37,0.20231,0.0002,12.70072]
[1779587396768,31.98,76776.04,0.37,0.20231,0.0002,12.70072]
[1779587397027,31.98,76782.08,0.37,0.2035,0.0002,12.74619]
[1779587402028,31.98,76786.57,0.37,0.2044,0.0002,12.78047]
[1779587407035,31.99,76785.57,0.37,0.20422,0.0002,12.77376]
[1779587412057,31.99,76784.25,0.37,0.20398,0.0002,12.76462]
[1779587417077,31.99,76780.35,0.37,0.20324,0.0002,12.73614]
[1779587422082,31.99,76779.69,0.37,0.20313,0.0002,12.73193]
[1779587427098,32.0,76778.6,0.37,0.20293,0.0002,12.72443]
[1779587429398,32.0,76781.52,0.37,0.20352,0.0002,12.74672]
[1779587429418,32.0,76781.52,0.37,0.20352,0.0002,12.74672]
[1779587430137,32.0,76782.82,0.37,0.20377,0.0002,12.75657]
[1779587431461,32.0,76784.92,0.37,0.20412,0.0002,12.76639]
[1779587431658,32.0,76784.92,0.37,0.20412,0.0002,12.76645]
[1779587432451,32.0,76784.92,0.37,0.20412,0.0002,12.76645]
[1779587432463,32.0,76784.92,0.37,0.20412,0.0002,12.76645]
[1779587433069,32.0,76783.44,0.37,0.20383,0.0002,12.75544]
[1779587438090,32.0,76783.55,0.37,0.20386,0.0002,12.75658]
[1779587443113,32.0,76784.52,0.37,0.20407,0.0002,12.76426]
[1779587448136,32.0,76788.23,0.37,0.20481,0.0002,12.79245]
[1779587451244,32.0,76780.76,0.37,0.20335,0.0002,12.73672]
[1779587453261,32.0,76773.67,0.37,0.20196,0.0002,12.68378]
[1779587458291,32.01,76775.44,0.37,0.20233,0.0002,12.69786]
[1779587463304,32.01,76774.26,0.37,0.20212,0.0002,12.68976]
[1779587468304,32.01,76773.74,0.37,0.20204,0.0002,12.68664]
[1779587473196,32.02,76780.3,0.37,0.20334,0.0002,12.73658]
[1779587478196,32.02,76783.69,0.37,0.20402,0.0002,12.76229]
[1779587483255,32.02,76777.64,0.37,0.20284,0.0002,12.7172]
[1779587488311,32.02,76776.17,0.37,0.20256,0.0002,12.7064]
[1779587493312,32.02,76775.35,0.37,0.20233,0.0002,12.69442]
[1779587498363,32.02,76773.36,0.37,0.20195,0.0002,12.67973]
[1779587503375,32.02,76774.08,0.37,0.2021,0.0002,12.68542]
[1779587507235,32.02,76764.81,0.37,0.2003,0.00019,12.61605]
[1779587512237,32.02,76765.26,0.37,0.20039,0.00019,12.6195]
[1779587517257,32.02,76766.37,0.37,0.2006,0.00019,12.62755]
[1779587519496,32.02,76765.95,0.37,0.20051,0.00019,12.62427]
[1779587520272,32.02,76765.62,0.37,0.20045,0.00019,12.62174]
[1779587525288,32.02,76766.07,0.37,0.20053,0.00019,12.62491]
[1779587530337,32.02,76766.93,0.37,0.20069,0.00019,12.63123]
[1779587535236,32.02,76773.39,0.37,0.20195,0.0002,12.67974]
[1779587540289,32.02,76775.2,0.37,0.2023,0.0002,12.69321]
[1779587543248,32.02,76781.88,0.37,0.20362,0.0002,12.7436]
[1779587548258,32.02,76784.85,0.37,0.20421,0.0002,12.76604]
[1779587553314,32.02,76782.47,0.37,0.20368,0.0002,12.7423]
[1779587558327,32.02,76778.97,0.37,0.20299,0.0002,12.71621]
[1779587558395,32.02,76778.97,0.37,0.20299,0.0002,12.71621]
[1779587558401,32.02,76778.97,0.37,0.20299,0.0002,12.71621]
[1779587558994,32.02,76776.46,0.37,0.2025,0.0002,12.69743]
[1779587564211,32.02,76774.89,0.37,0.2022,0.0002,12.68587]
[1779587569634,32.02,76772.05,0.37,0.20167,0.0002,12.66538]
[1779587574668,32.03,76775.61,0.37,0.20238,0.0002,12.69288]
[1779587579703,32.03,76777.22,0.37,0.20272,0.0002,12.70571]
[1779587584739,32.03,76780.1,0.37,0.2033,0.0002,12.72804]
[1779587589774,32.04,76782.51,0.37,0.2038,0.0002,12.74688]
[1779587594810,32.04,76784.08,0.37,0.20412,0.0002,12.75921]
[1779587599843,32.04,76789.82,0.37,0.20526,0.0002,12.80246]
[1779587605887,32.04,76789.65,0.37,0.20524,0.0002,12.80157]
[1779587611087,32.04,76783.7,0.37,0.20408,0.0002,12.75741]
[1779587618961,32.04,76782.15,0.37,0.20372,0.0002,12.7404]
[1779587624102,32.05,76778.68,0.37,0.20307,0.0002,12.71536]
[1779587630060,32.05,76775.05,0.37,0.20238,0.0002,12.689]
[1779587630501,32.05,76775.05,0.37,0.20238,0.0002,12.689]
[1779587630507,32.05,76775.05,0.37,0.20238,0.0002,12.689]
[1779587631319,32.05,76774.95,0.37,0.20236,0.0002,12.68837]
[1779587632547,32.05,76773.82,0.37,0.20214,0.0002,12.68002]
[1779587633088,32.05,76773.82,0.37,0.20215,0.0002,12.68015]
[1779587638361,32.05,76773.63,0.37,0.20212,0.0002,12.6792]
[1779587645024,32.06,76772.44,0.37,0.20191,0.0002,12.67107]
[1779587646988,32.06,76769.87,0.37,0.20142,0.00019,12.65205]
[1779587647354,32.06,76767.13,0.37,0.20089,0.00019,12.63164]
[1779587652432,32.06,76766.99,0.37,0.20088,0.00019,12.6314]
[1779587656451,32.06,76773.2,0.37,0.20211,0.0002,12.67863]
[1779587661462,32.06,76770.8,0.37,0.20166,0.00019,12.66124]
[1779587666473,32.07,76769.42,0.37,0.20141,0.00019,12.65155]
[1779587671543,32.07,76770.09,0.37,0.20149,0.00019,12.65122]
[1779587676577,32.07,76767.17,0.37,0.20092,0.00019,12.62932]
[1779587681653,32.07,76767.35,0.37,0.20095,0.00019,12.63063]
[1779587686677,32.07,76767.06,0.37,0.2009,0.00019,12.62845]
[1779587691683,32.07,76768.58,0.37,0.20119,0.00019,12.63987]
[1779587696719,32.07,76768.29,0.37,0.20114,0.00019,12.63773]
[1779587701728,32.07,76771.03,0.37,0.20166,0.0002,12.65792]
[1779587706785,32.07,76769.77,0.37,0.20141,0.00019,12.64827]
[1779587711787,32.07,76770.19,0.37,0.20149,0.00019,12.65143]
[1779587716810,32.07,76769.24,0.37,0.20131,0.00019,12.64433]
[1779587721814,32.07,76764.59,0.37,0.20041,0.00019,12.60957]
[1779587726845,32.07,76765.72,0.37,0.20063,0.00019,12.6183]
[1779587731920,32.07,76765.13,0.37,0.20046,0.00019,12.6081]
[1779587736932,32.07,76767.68,0.37,0.20094,0.00019,12.62681]
[1779587739464,32.07,76776.43,0.37,0.20264,0.0002,12.69204]
[1779587744503,32.06,76775.66,0.37,0.20247,0.0002,12.68537]
[1779587749558,32.06,76774.87,0.37,0.20229,0.0002,12.67863]
[1779587754580,32.06,76776.91,0.37,0.20267,0.0002,12.69315]
[1779587759628,32.06,76777.6,0.37,0.2028,0.0002,12.69821]
[1779587764674,32.06,76772.79,0.37,0.20186,0.0002,12.66206]
[1779587769759,32.06,76771.57,0.37,0.20162,0.0002,12.65298]
[1779587774775,32.06,76770.79,0.37,0.20147,0.0002,12.64717]
[1779587779781,32.06,76771.45,0.37,0.2016,0.0002,12.65213]
[1779587784834,32.06,76770.9,0.37,0.20149,0.0002,12.64798]
[1779587789867,32.06,76770.31,0.37,0.20137,0.00019,12.64353]
[1779587794889,32.06,76769.23,0.37,0.2011,0.00019,12.62939]
[1779587799918,32.06,76768.47,0.37,0.20095,0.00019,12.62369]
[1779587804944,32.06,76766.7,0.37,0.20061,0.00019,12.61048]
[1779587809963,32.06,76763.44,0.37,0.19998,0.00019,12.58628]
[1779587814974,32.06,76764.96,0.37,0.20028,0.00019,12.59801]
[1779587815836,32.06,76765.41,0.37,0.20037,0.00019,12.60145]
[1779587821404,32.06,76763.6,0.37,0.20003,0.00019,12.58828]
[1779587826438,32.06,76762.96,0.37,0.1999,0.00019,12.58314]
[1779587831474,32.06,76763.55,0.37,0.2,0.00019,12.5871]
[1779587838523,32.06,76764.41,0.37,0.20015,0.00019,12.5929]
[1779587839741,32.06,76764.41,0.37,0.20015,0.00019,12.5929]
[1779587840153,32.06,76764.41,0.37,0.20015,0.00019,12.5929]
[1779587841544,32.06,76758.12,0.37,0.19892,0.00019,12.54537]
[1779587843107,32.06,76754.72,0.37,0.19827,0.00019,12.51976]
[1779587848593,32.05,76753.32,0.37,0.19799,0.00019,12.50906]
[1779587853628,32.05,76754.45,0.37,0.19814,0.00019,12.51159]
[1779587858662,32.06,76763.38,0.37,0.19989,0.00019,12.57947]
[1779587863698,32.06,76758.12,0.37,0.19889,0.00019,12.54057]
[1779587867935,32.06,76764.86,0.37,0.20021,0.00019,12.59189]
[1779587872984,32.06,76765.74,0.37,0.2004,0.00019,12.59899]
[1779587873163,32.06,76765.74,0.37,0.2004,0.00019,12.59899]
[1779587873210,32.06,76765.74,0.37,0.2004,0.00019,12.59899]
[1779587881180,32.07,76769.21,0.37,0.20109,0.00019,12.62582]
[1779587887227,32.07,76769.33,0.37,0.20113,0.00019,12.62727]
[1779587892901,32.07,76769.19,0.37,0.20113,0.00019,12.62728]
[1779587897937,32.07,76769.38,0.37,0.20119,0.00019,12.62935]
[1779587902971,32.08,76763.62,0.37,0.20009,0.00019,12.58681]
[1779587908011,32.08,76764.85,0.37,0.20035,0.00019,12.59699]
[1779587913044,32.08,76765.64,0.37,0.20046,0.00019,12.59779]
[1779587919089,32.09,76771.56,0.37,0.20164,0.0002,12.64329]
[1779587924121,32.09,76771.49,0.37,0.20165,0.0002,12.64343]
[1779587929154,32.09,76774.69,0.37,0.20229,0.0002,12.66799]
[1779587934385,32.09,76773.51,0.37,0.20207,0.0002,12.65957]
[1779587934488,32.09,76773.51,0.37,0.20207,0.0002,12.65957]
[1779587934525,32.09,76773.51,0.37,0.20207,0.0002,12.65957]
[1779587934564,32.09,76773.39,0.37,0.20205,0.0002,12.65877]
[1779587934723,32.09,76773.39,0.37,0.20205,0.0002,12.65877]
[1779587934768,32.09,76773.39,0.37,0.20205,0.0002,12.65877]
[1779587934836,32.09,76773.39,0.37,0.20205,0.0002,12.65877]
[1779587934889,32.09,76773.39,0.37,0.20205,0.0002,12.65877]
[1779587937012,32.09,76777.06,0.37,0.20277,0.0002,12.68641]
[1779587940216,32.09,76777.95,0.37,0.20295,0.0002,12.69323]
[1779587940317,32.1,76776.5,0.37,0.20267,0.0002,12.68244]
[1779587941329,32.1,76776.5,0.37,0.20267,0.0002,12.68244]
[1779587941335,32.1,76776.5,0.37,0.20267,0.0002,12.68244]
[1779587941395,32.1,76782.86,0.37,0.20391,0.0002,12.73005]
[1779587947281,32.1,76782.48,0.37,0.20384,0.0002,12.72716]
[1779587953330,32.09,76780.93,0.37,0.20353,0.0002,12.71552]
[1779587956379,32.09,76779.22,0.37,0.20319,0.0002,12.70265]
[1779587956437,32.09,76779.4,0.37,0.20323,0.0002,12.70397]
[1779587957420,32.09,76787.2,0.37,0.20476,0.0002,12.7622]
[1779587963394,32.09,76791.58,0.37,0.2056,0.0002,12.79408]
[1779587968429,32.09,76789.99,0.37,0.2053,0.0002,12.78274]
[1779587968989,32.09,76789.99,0.37,0.2053,0.0002,12.78274]
[1779587969438,32.09,76790.43,0.37,0.20539,0.0002,12.78614]
[1779587974470,32.09,76786.94,0.37,0.20462,0.0002,12.75358]
[1779587978052,32.09,76789.48,0.37,0.20512,0.0002,12.7722]
[1779587978057,32.09,76789.48,0.37,0.20512,0.0002,12.7722]
[1779587978499,32.09,76788.97,0.37,0.20501,0.0002,12.76828]
[1779587983534,32.09,76789.24,0.37,0.20505,0.0002,12.76966]
[1779587989575,32.09,76788.19,0.37,0.20482,0.0002,12.76103]
[1779588000654,32.08,76789.21,0.37,0.20498,0.0002,12.76713]
[1779588003678,32.08,76797.12,0.37,0.20653,0.0002,12.82577]
[1779588009208,32.08,76801.46,0.37,0.20739,0.0002,12.8579]
[1779588014761,32.08,76802.27,0.37,0.20753,0.0002,12.86331]
[1779588019845,32.07,76805.44,0.37,0.20816,0.0002,12.88664]
[1779588025836,32.07,76803.5,0.37,0.20777,0.0002,12.87209]
[1779588030871,32.07,76806.86,0.37,0.20843,0.0002,12.89689]
[1779588036291,32.07,76806.84,0.37,0.20836,0.0002,12.89062]
[1779588042381,32.07,76802.55,0.37,0.2075,0.0002,12.85849]
[1779588049006,32.07,76799.64,0.37,0.20693,0.0002,12.83705]
[1779588054054,32.07,76801.08,0.37,0.20722,0.0002,12.84795]
[1779588059219,32.07,76801.52,0.37,0.20731,0.0002,12.85138]
[1779588064254,32.07,76802.06,0.37,0.20742,0.0002,12.85556]
[1779588069327,32.08,76802.21,0.37,0.20745,0.0002,12.85682]
[1779588076211,32.08,76803.11,0.37,0.20764,0.0002,12.8637]
[1779588081244,32.08,76806.19,0.37,0.20825,0.0002,12.88664]
[1779588086279,32.08,76806.19,0.37,0.20825,0.0002,12.8866]
[1779588091312,32.08,76806.5,0.37,0.20824,0.0002,12.88287]
[1779588096811,32.08,76806.47,0.37,0.20824,0.0002,12.88262]
[1779588097230,32.08,76806.76,0.37,0.20829,0.0002,12.88477]
[1779588097790,32.08,76807.11,0.37,0.20836,0.0002,12.88736]
[1779588102798,32.08,76803.07,0.37,0.20756,0.0002,12.85734]
[1779588107802,32.08,76804.5,0.37,0.20785,0.0002,12.86811]
[1779588112824,32.08,76804.55,0.37,0.20786,0.0002,12.86857]
[1779588113305,32.08,76804.55,0.37,0.20786,0.0002,12.86859]
[1779588113373,32.08,76804.55,0.37,0.20786,0.0002,12.86859]
[1779588113517,32.08,76804.55,0.37,0.20786,0.0002,12.86859]
[1779588113674,32.08,76807.87,0.37,0.20852,0.0002,12.89327]
[1779588115772,32.08,76807.87,0.37,0.20852,0.0002,12.89329]
[1779588115818,32.08,76802.43,0.37,0.20744,0.0002,12.85285]
[1779588116314,32.08,76802.43,0.37,0.20744,0.0002,12.85285]
[1779588116428,32.08,76802.43,0.37,0.20744,0.0002,12.85285]
[1779588116504,32.08,76802.62,0.37,0.20748,0.0002,12.85426]
[1779588117832,32.08,76802.62,0.37,0.20748,0.0002,12.85426]
[1779588118511,32.08,76802.62,0.37,0.20748,0.0002,12.85437]
[1779588124551,32.08,76804.42,0.37,0.20785,0.0002,12.86801]
[1779588129588,32.08,76808.03,0.37,0.20857,0.0002,12.89505]
[1779588134622,32.08,76808.23,0.37,0.20861,0.0002,12.89669]
[1779588136457,32.08,76811.35,0.37,0.20924,0.0002,12.91985]
[1779588136660,32.08,76811.35,0.37,0.20924,0.0002,12.91985]
[1779588138467,32.08,76813.61,0.37,0.20969,0.0002,12.93661]
[1779588138470,32.08,76813.61,0.37,0.20969,0.0002,12.93661]
[1779588138582,32.08,76813.61,0.37,0.20969,0.0002,12.93661]
[1779588138684,32.08,76813.61,0.37,0.20969,0.0002,12.93661]
[1779588138738,32.08,76813.61,0.37,0.20969,0.0002,12.93661]
[1779588138882,32.08,76813.61,0.37,0.20969,0.0002,12.93661]
[1779588138740,32.08,76817.14,0.37,0.21039,0.0002,12.96272]
[1779588138923,32.08,76817.14,0.37,0.21039,0.0002,12.96272]
[1779588139098,32.08,76817.14,0.37,0.21039,0.0002,12.96272]
[1779588139138,32.08,76817.14,0.37,0.21039,0.0002,12.96272]
[1779588139256,32.08,76817.14,0.37,0.21039,0.0002,12.96272]
[1779588139363,32.08,76817.14,0.37,0.21039,0.0002,12.96272]
[1779588139885,32.08,76816.98,0.37,0.21036,0.0002,12.96147]
[1779588142484,32.08,76816.28,0.37,0.21021,0.0002,12.95614]
[1779588142490,32.08,76816.28,0.37,0.21021,0.0002,12.95614]
[1779588142865,32.08,76815.71,0.37,0.2101,0.0002,12.95184]
[1779588147894,32.08,76813.8,0.37,0.20971,0.0002,12.93736]
[1779588152897,32.08,76813.74,0.37,0.20962,0.0002,12.93049]
[1779588157905,32.08,76812.57,0.37,0.20939,0.0002,12.92199]
[1779588162915,32.08,76813.01,0.37,0.20948,0.0002,12.92552]
[1779588167921,32.08,76812.59,0.37,0.2094,0.0002,12.92249]
[1779588172928,32.08,76810.7,0.37,0.20903,0.0002,12.90849]
[1779588177942,32.08,76809.23,0.37,0.20873,0.0002,12.89757]
[1779588182960,32.08,76811.81,0.37,0.20924,0.0002,12.9166]
[1779588188007,32.08,76809.65,0.37,0.20881,0.0002,12.90041]
[1779588193015,32.08,76809.28,0.37,0.20873,0.0002,12.89745]
[1779588198019,32.07,76808.85,0.37,0.20863,0.0002,12.89376]
[1779588203027,32.07,76806.15,0.37,0.20807,0.0002,12.87276]
[1779588208033,32.07,76806.07,0.37,0.20803,0.0002,12.87126]
[1779588213057,32.06,76806.14,0.37,0.20795,0.0002,12.86484]
[1779588213911,32.06,76800.04,0.37,0.20673,0.0002,12.81925]
[1779588216895,32.06,76793.49,0.37,0.20542,0.0002,12.76992]
[1779588217014,32.06,76793.49,0.37,0.20542,0.0002,12.76992]
[1779588217912,32.06,76793.64,0.37,0.20544,0.0002,12.77073]
[1779588218463,32.06,76793.64,0.37,0.20544,0.0002,12.77073]
[1779588218492,32.06,76793.64,0.37,0.20544,0.0002,12.77073]
[1779588222947,32.05,76801.38,0.37,0.20693,0.0002,12.82687]
[1779588228293,32.05,76802.61,0.37,0.20715,0.0002,12.83515]
[1779588231940,32.05,76807.69,0.37,0.20815,0.0002,12.87255]
[1779588231984,32.05,76807.69,0.37,0.20815,0.0002,12.87255]
[1779588237355,32.04,76810.07,0.37,0.20858,0.0002,12.88842]
[1779588242391,32.04,76809.53,0.37,0.20843,0.0002,12.88309]
[1779588247424,32.03,76803.58,0.37,0.20722,0.0002,12.83763]
[1779588252461,32.03,76807.73,0.37,0.20801,0.0002,12.86747]
[1779588258009,32.03,76808.42,0.37,0.20812,0.0002,12.87168]
[1779588268572,32.02,76807.49,0.37,0.2079,0.0002,12.86336]
[1779588274049,32.02,76807.38,0.37,0.2078,0.0002,12.85594]
[1779588280773,32.02,76804.73,0.37,0.20726,0.0002,12.83603]
[1779588286704,32.02,76804.57,0.37,0.20721,0.0002,12.83408]
[1779588290749,32.01,76805.1,0.37,0.2073,0.0002,12.83749]
[1779588290788,32.01,76805.1,0.37,0.2073,0.0002,12.83749]
[1779588293749,32.01,76796.77,0.37,0.20563,0.0002,12.77483]
[1779588298818,32.01,76797.68,0.37,0.2058,0.0002,12.78099]
[1779588304825,32.01,76799.09,0.37,0.20606,0.0002,12.79103]
[1779588309860,32.01,76799.43,0.37,0.20613,0.0002,12.79359]
[1779588318064,32.01,76797.61,0.37,0.20578,0.0002,12.78018]
[1779588319707,32.01,76797.61,0.37,0.20578,0.0002,12.7804]
[1779588320025,32.01,76797.35,0.37,0.20573,0.0002,12.77857]
[1779588322014,32.01,76788.17,0.37,0.20392,0.0002,12.71008]
[1779588327033,32.01,76784.42,0.37,0.2032,0.0002,12.68261]
[1779588330087,32.02,76774.16,0.37,0.20121,0.0002,12.60636]
[1779588331081,32.02,76774.16,0.37,0.20121,0.0002,12.60636]
[1779588331084,32.02,76774.16,0.37,0.20121,0.0002,12.60636]
[1779588331043,32.02,76768.56,0.37,0.20005,0.0002,12.55831]
[1779588331846,32.02,76768.56,0.37,0.20005,0.0002,12.55831]
[1779588332049,32.02,76755.57,0.37,0.19753,0.00019,12.46043]
[1779588333049,32.02,76746.25,0.37,0.19573,0.00019,12.39015]
[1779588333746,32.02,76746.25,0.37,0.19573,0.00019,12.39015]
[1779588333864,32.02,76746.25,0.37,0.19573,0.00019,12.39015]
[1779588334009,32.02,76746.25,0.37,0.19573,0.00019,12.39015]
[1779588334085,32.02,76745.6,0.37,0.19561,0.00019,12.38542]
[1779588334128,32.02,76745.6,0.37,0.19561,0.00019,12.38542]
[1779588334213,32.02,76745.6,0.37,0.19561,0.00019,12.38542]
[1779588334257,32.02,76745.6,0.37,0.19561,0.00019,12.38542]
[1779588334485,32.02,76745.6,0.37,0.19561,0.00019,12.38542]
[1779588334505,32.02,76745.6,0.37,0.19561,0.00019,12.38542]
[1779588334693,32.02,76745.6,0.37,0.19561,0.00019,12.38542]
[1779588334726,32.02,76745.6,0.37,0.19561,0.00019,12.38542]
[1779588334913,32.02,76745.6,0.37,0.19561,0.00019,12.38542]
[1779588334938,32.02,76745.6,0.37,0.19561,0.00019,12.38542]
[1779588335114,32.02,76745.6,0.37,0.19561,0.00019,12.38542]
[1779588335048,32.02,76745.6,0.37,0.19561,0.00019,12.38561]
[1779588335145,32.02,76745.6,0.37,0.19561,0.00019,12.38561]
[1779588335328,32.02,76745.6,0.37,0.19561,0.00019,12.38561]
[1779588335357,32.02,76745.6,0.37,0.19561,0.00019,12.38561]
[1779588335380,32.02,76745.6,0.37,0.19561,0.00019,12.38561]
[1779588335742,32.02,76745.6,0.37,0.19561,0.00019,12.38561]
[1779588335811,32.02,76745.6,0.37,0.19561,0.00019,12.38561]
[1779588336055,32.02,76747.52,0.37,0.19599,0.00019,12.40029]
[1779588337824,32.02,76746.35,0.37,0.19577,0.00019,12.39163]
[1779588338066,32.02,76746.37,0.37,0.19578,0.00019,12.39196]
[1779588339008,32.02,76746.37,0.37,0.19578,0.00019,12.39196]
[1779588339085,32.02,76746.37,0.37,0.19578,0.00019,12.39196]
[1779588339218,32.02,76746.44,0.37,0.19579,0.00019,12.39266]
[1779588339850,32.02,76746.44,0.37,0.19579,0.00019,12.39266]
[1779588340081,32.02,76748.18,0.37,0.19613,0.00019,12.40597]
[1779588342095,32.02,76756.16,0.37,0.19768,0.00019,12.46637]
[1779588343934,32.02,76756.16,0.37,0.19768,0.00019,12.46637]
[1779588344111,32.02,76755.54,0.37,0.19756,0.00019,12.46187]
[1779588344176,32.02,76755.54,0.37,0.19756,0.00019,12.46187]
[1779588344186,32.02,76755.54,0.37,0.19756,0.00019,12.46187]
[1779588344270,32.02,76756.51,0.37,0.19775,0.00019,12.46918]
[1779588350156,32.02,76758.85,0.37,0.19822,0.00019,12.4873]
[1779588355428,32.02,76761.79,0.37,0.19879,0.00019,12.50971]
[1779588358235,32.03,76768.31,0.37,0.20008,0.00019,12.55927]
[1779588363244,32.03,76772.92,0.37,0.201,0.0002,12.59496]
[1779588368279,32.03,76771.74,0.37,0.2008,0.0002,12.58691]
[1779588373315,32.04,76772.12,0.37,0.20089,0.0002,12.59065]
[1779588378504,32.04,76772.15,0.37,0.20091,0.0002,12.59142]
[1779588384574,32.04,76776.17,0.37,0.20169,0.0002,12.62125]
[1779588390484,32.03,76775.99,0.37,0.20162,0.0002,12.61877]
[1779588395727,32.03,76773.57,0.37,0.20106,0.0002,12.5936]
[1779588402517,32.03,76772.72,0.37,0.20087,0.0002,12.58624]
[1779588408008,32.02,76772.32,0.37,0.20077,0.0002,12.58272]
[1779588414007,32.02,76771.4,0.37,0.20058,0.0002,12.57532]
[1779588419637,32.02,76771.31,0.37,0.20054,0.0002,12.57361]
[1779588425115,32.02,76772.55,0.37,0.20076,0.0002,12.58222]
[1779588433735,32.01,76772.05,0.37,0.20064,0.0002,12.57758]
[1779588435516,32.01,76771.2,0.37,0.20047,0.0002,12.57098]
[1779588435522,32.01,76771.2,0.37,0.20047,0.0002,12.57098]
[1779588435555,32.01,76771.2,0.37,0.20047,0.0002,12.57098]
[1779588435590,32.01,76771.2,0.37,0.20047,0.0002,12.57098]
[1779588435626,32.01,76771.2,0.37,0.20047,0.0002,12.57098]
[1779588435859,32.01,76771.2,0.37,0.20047,0.0002,12.57098]
[1779588436101,32.01,76771.2,0.37,0.20047,0.0002,12.57098]
[1779588436154,32.01,76771.2,0.37,0.20047,0.0002,12.57098]
[1779588436180,32.01,76781.35,0.37,0.20245,0.0002,12.64712]
[1779588436318,32.01,76781.35,0.37,0.20245,0.0002,12.64712]
[1779588436364,32.01,76781.35,0.37,0.20245,0.0002,12.64712]
[1779588436478,32.01,76781.35,0.37,0.20245,0.0002,12.64712]
[1779588436532,32.01,76781.35,0.37,0.20245,0.0002,12.64712]
[1779588436564,32.01,76781.35,0.37,0.20245,0.0002,12.64712]
[1779588436664,32.01,76781.35,0.37,0.20245,0.0002,12.64712]
[1779588436783,32.01,76781.35,0.37,0.20245,0.0002,12.64712]
[1779588436836,32.01,76781.35,0.37,0.20245,0.0002,12.64712]
[1779588437014,32.01,76781.35,0.37,0.20245,0.0002,12.64712]
[1779588437051,32.01,76781.35,0.37,0.20245,0.0002,12.64712]
[1779588437112,32.01,76787.65,0.37,0.20369,0.0002,12.69433]
[1779588437378,32.01,76787.65,0.37,0.20369,0.0002,12.69433]
[1779588437413,32.01,76787.65,0.37,0.20369,0.0002,12.69433]
[1779588437687,32.01,76787.65,0.37,0.20369,0.0002,12.69433]
[1779588437713,32.01,76787.65,0.37,0.20369,0.0002,12.69433]
[1779588437899,32.01,76787.65,0.37,0.20369,0.0002,12.69433]
[1779588437925,32.01,76787.65,0.37,0.20369,0.0002,12.69433]
[1779588438101,32.01,76787.65,0.37,0.20369,0.0002,12.69433]
[1779588438127,32.01,76787.65,0.37,0.20369,0.0002,12.69433]
[1779588438256,32.01,76787.42,0.37,0.20365,0.0002,12.69268]
[1779588438320,32.01,76787.42,0.37,0.20365,0.0002,12.69268]
[1779588438545,32.01,76787.42,0.37,0.20365,0.0002,12.69268]
[1779588438856,32.01,76787.41,0.37,0.20365,0.0002,12.69268]
[1779588444651,32.01,76788.81,0.37,0.20393,0.0002,12.70342]
[1779588445251,32.01,76788.49,0.37,0.20387,0.0002,12.70112]
[1779588450253,32.01,76788.9,0.37,0.20396,0.0002,12.70437]
[1779588455262,32.01,76788.69,0.37,0.20385,0.0002,12.69682]
[1779588460269,32.01,76783.64,0.37,0.20285,0.0002,12.65882]
[1779588460358,32.01,76782.22,0.37,0.20257,0.0002,12.64808]
[1779588462314,32.01,76774.05,0.37,0.20096,0.0002,12.5864]
[1779588464071,32.01,76773.18,0.37,0.20078,0.0002,12.57967]
[1779588469987,32.01,76768.47,0.37,0.19984,0.0002,12.54318]
[1779588475025,32.0,76769.52,0.37,0.20002,0.0002,12.55031]
[1779588480058,32.0,76771.41,0.37,0.20037,0.0002,12.56372]
[1779588484674,32.0,76771.79,0.37,0.20042,0.0002,12.5658]
[1779588490130,31.99,76770.8,0.37,0.2002,0.0002,12.55716]
[1779588495165,31.99,76770.86,0.37,0.20019,0.0002,12.5569]
[1779588495902,31.99,76770.86,0.37,0.20019,0.0002,12.5569]
[1779588497179,31.99,76778.79,0.37,0.20173,0.0002,12.61604]
[1779588502214,31.99,76780.83,0.37,0.20209,0.0002,12.62989]
[1779588507249,31.98,76786.35,0.37,0.20315,0.0002,12.6705]
[1779588512284,31.98,76788.12,0.37,0.2034,0.0002,12.67635]
[1779588517319,31.97,76788.32,0.37,0.20339,0.0002,12.67625]
[1779588522355,31.97,76787.89,0.37,0.20327,0.0002,12.67151]
[1779588527988,31.96,76788.69,0.37,0.20338,0.0002,12.67598]
[1779588534903,31.96,76787.54,0.37,0.20312,0.0002,12.66588]
[1779588534930,31.96,76787.54,0.37,0.20312,0.0002,12.66588]
[1779588534986,31.96,76787.54,0.37,0.20312,0.0002,12.66588]
[1779588536153,31.95,76795.04,0.37,0.20457,0.0002,12.72118]
[1779588541488,31.95,76797.48,0.37,0.20503,0.0002,12.73853]
[1779588546524,31.95,76797.54,0.37,0.20502,0.0002,12.73804]
[1779588553573,31.94,76797.74,0.37,0.20501,0.0002,12.73789]
[1779588558609,31.93,76798.77,0.37,0.20517,0.0002,12.74382]
[1779588564653,31.92,76799.08,0.37,0.20517,0.0002,12.74398]
[1779588570694,31.92,76800.78,0.37,0.20545,0.0002,12.75454]
[1779588576168,31.91,76801.33,0.37,0.20544,0.0002,12.75045]
[1779588581770,31.9,76800.55,0.37,0.20523,0.0002,12.74275]
[1779588586806,31.9,76800.4,0.37,0.20515,0.0002,12.73982]
[1779588591841,31.89,76801.26,0.37,0.20527,0.0002,12.74448]
[1779588596877,31.88,76802.27,0.37,0.20543,0.0002,12.75028]
[1779588601910,31.88,76803.61,0.37,0.20564,0.0002,12.75854]
[1779588606948,31.87,76803.19,0.37,0.20551,0.0002,12.7536]
[1779588611983,31.86,76809.82,0.37,0.20679,0.0002,12.80148]
[1779588617019,31.86,76810.29,0.37,0.20684,0.0002,12.80344]
[1779588622054,31.85,76811.17,0.37,0.20697,0.0002,12.80851]
[1779588627090,31.85,76810.05,0.37,0.2067,0.0002,12.79835]
[1779588633132,31.84,76806.29,0.37,0.20583,0.0002,12.76242]
[1779588638167,31.83,76809.62,0.37,0.20646,0.0002,12.78603]
[1779588645216,31.83,76809.82,0.37,0.20645,0.0002,12.78552]
[1779588650252,31.82,76809.7,0.37,0.20638,0.0002,12.78315]
[1779588656106,31.82,76810.28,0.37,0.20647,0.0002,12.78645]
[1779588661330,31.81,76808.27,0.37,0.20602,0.0002,12.76968]
[1779588666364,31.81,76809.69,0.37,0.20629,0.0002,12.77966]
[1779588672406,31.81,76810.87,0.37,0.2065,0.0002,12.7875]
[1779588677441,31.8,76811.26,0.37,0.20655,0.0002,12.78945]
[1779588682476,31.8,76810.51,0.37,0.20637,0.0002,12.78278]
[1779588687511,31.79,76810.44,0.37,0.20633,0.0002,12.78119]
[1779588692692,31.79,76810.63,0.37,0.20635,0.0002,12.78196]
[1779588693626,31.79,76810.79,0.37,0.2063,0.0002,12.7767]
[1779588693850,31.79,76810.79,0.37,0.2063,0.0002,12.7767]
[1779588693903,31.79,76810.79,0.37,0.2063,0.0002,12.7767]
[1779588694095,31.79,76811.34,0.37,0.2064,0.0002,12.78061]
[1779588700602,31.78,76812.75,0.37,0.20664,0.0002,12.78951]
[1779588707100,31.78,76812.74,0.37,0.20659,0.0002,12.78772]
[1779588712685,31.77,76812.5,0.37,0.20651,0.0002,12.78468]
[1779588718190,31.77,76810.25,0.37,0.20603,0.0002,12.76675]
[1779588723329,31.76,76810.73,0.37,0.2061,0.0002,12.76917]
[1779588723403,31.76,76803.72,0.37,0.20468,0.0002,12.71585]
[1779588728798,31.76,76801.77,0.37,0.20426,0.0002,12.69987]
[1779588733835,31.75,76801.3,0.37,0.20413,0.0002,12.69508]
[1779588738870,31.75,76800.43,0.37,0.20393,0.0002,12.68742]
[1779588743905,31.75,76803.17,0.37,0.20445,0.0002,12.70708]
[1779588750954,31.74,76804.01,0.37,0.20458,0.0002,12.71204]
[1779588757458,31.74,76805.72,0.37,0.20482,0.0002,12.71762]
[1779588763038,31.73,76806.05,0.37,0.20486,0.0002,12.71926]
[1779588769056,31.73,76806.11,0.37,0.20485,0.0002,12.71891]
[1779588774116,31.73,76806.66,0.37,0.20493,0.0002,12.72216]
[1779588780158,31.72,76806.94,0.37,0.20497,0.0002,12.7234]
[1779588785192,31.72,76810.01,0.37,0.20555,0.0002,12.74555]
[1779588790228,31.72,76810.4,0.37,0.20561,0.0002,12.7477]
[1779588793673,31.72,76812.57,0.37,0.20603,0.0002,12.76347]
[1779588793723,31.72,76812.57,0.37,0.20603,0.0002,12.76347]
[1779588795263,31.71,76812.57,0.37,0.20601,0.0002,12.76291]
[1779588800298,31.71,76811.85,0.37,0.20583,0.0002,12.75601]
[1779588801807,31.71,76812.19,0.37,0.20589,0.0002,12.75827]
[1779588801833,31.71,76812.19,0.37,0.20589,0.0002,12.75827]
[1779588808355,31.7,76812.76,0.37,0.20595,0.0002,12.76073]
[1779588813392,31.7,76812.05,0.37,0.20572,0.0002,12.74838]
[1779588823459,31.69,76811.15,0.37,0.20549,0.0002,12.73967]
[1779588828494,31.69,76810.41,0.37,0.20531,0.0002,12.73311]
[1779588831048,31.69,76810.41,0.37,0.20531,0.0002,12.73311]
[1779588831098,31.69,76810.41,0.37,0.20531,0.0002,12.73311]
[1779588837557,31.68,76810.03,0.37,0.20519,0.0002,12.72866]
[1779588842592,31.68,76810.24,0.37,0.20521,0.0002,12.72948]
[1779588844417,31.68,76810.18,0.37,0.2052,0.0002,12.72889]
[1779588844478,31.68,76810.18,0.37,0.2052,0.0002,12.72889]
[1779588846839,31.68,76812.42,0.37,0.20563,0.0002,12.74537]
[1779588846881,31.68,76812.42,0.37,0.20563,0.0002,12.74537]
[1779588847627,31.68,76811.89,0.37,0.20552,0.0002,12.74122]
[1779588852663,31.67,76813.16,0.37,0.20576,0.0002,12.74993]
[1779588857699,31.67,76812.23,0.37,0.20554,0.0002,12.74195]
[1779588862735,31.67,76812.94,0.37,0.20566,0.0002,12.74623]
[1779588868243,31.66,76812.22,0.37,0.20548,0.0002,12.73965]
[1779588873811,31.66,76812.14,0.37,0.20536,0.0002,12.7316]
[1779588878846,31.65,76811.87,0.37,0.20527,0.0002,12.72837]
[1779588884751,31.65,76812.08,0.37,0.2053,0.0002,12.72948]
[1779588891937,31.64,76812.67,0.37,0.20536,0.0002,12.7316]
[1779588898453,31.64,76811.93,0.37,0.20518,0.0002,12.72504]
[1779588904021,31.64,76811.19,0.37,0.20501,0.0002,12.71871]
[1779588909056,31.63,76810.98,0.37,0.20495,0.0002,12.71642]
[1779588914091,31.63,76810.4,0.37,0.20481,0.0002,12.71126]
[1779588921140,31.63,76809.34,0.37,0.20458,0.0002,12.70228]
[1779588926176,31.62,76809.61,0.37,0.20461,0.0002,12.70368]
[1779588931212,31.62,76810.93,0.37,0.20479,0.0002,12.70697]
[1779588936247,31.62,76810.63,0.37,0.20472,0.0002,12.70413]
[1779588941281,31.62,76810.53,0.37,0.20469,0.0002,12.70297]
[1779588947328,31.62,76810.18,0.37,0.2046,0.0002,12.69984]
[1779588952385,31.62,76806.01,0.37,0.20376,0.0002,12.66788]
[1779588957420,31.61,76805.48,0.37,0.20364,0.0002,12.66358]
[1779588962455,31.61,76805.77,0.37,0.2037,0.0002,12.66559]
[1779588967491,31.61,76804.55,0.37,0.20345,0.0002,12.65626]
[1779588973422,31.61,76805.6,0.37,0.20366,0.0002,12.66419]
[1779588978567,31.61,76805.95,0.37,0.20373,0.0002,12.66682]
[1779588983602,31.61,76806.72,0.37,0.20388,0.0002,12.67269]
[1779588989116,31.61,76808.02,0.37,0.20415,0.0002,12.68258]
[1779588994679,31.61,76808.45,0.37,0.20416,0.0002,12.67967]
[1779588999714,31.61,76808.26,0.37,0.20412,0.0002,12.67803]
[1779589004977,31.61,76807.82,0.37,0.20403,0.0002,12.67472]
[1779589010454,31.61,76807.52,0.37,0.20398,0.0002,12.67264]
[1779589015826,31.61,76808.75,0.37,0.20422,0.0002,12.68196]
[1779589020860,31.61,76808.22,0.37,0.20411,0.0002,12.6779]
[1779589025896,31.61,76807.54,0.37,0.20398,0.0002,12.67267]
[1779589030930,31.61,76807.39,0.37,0.20394,0.0002,12.67143]
[1779589036974,31.61,76807.37,0.37,0.20392,0.0002,12.67073]
[1779589042008,31.61,76807.47,0.37,0.20393,0.0002,12.67111]
[1779589047043,31.61,76808.32,0.37,0.20409,0.0002,12.67717]
[1779589052078,31.61,76809.86,0.37,0.20432,0.0002,12.68232]
[1779589059606,31.6,76809.93,0.37,0.20432,0.0002,12.68214]
[1779589064831,31.6,76810.68,0.37,0.20446,0.0002,12.6877]
[1779589070486,31.6,76810.0,0.37,0.20432,0.0002,12.68229]
[1779589076008,31.6,76810.3,0.37,0.20437,0.0002,12.68431]
[1779589081283,31.6,76810.07,0.37,0.20431,0.0002,12.68192]
[1779589086317,31.6,76812.34,0.37,0.20475,0.0002,12.69855]
[1779589093367,31.59,76812.22,0.37,0.2047,0.0002,12.69671]
[1779589098405,31.59,76812.02,0.37,0.20464,0.0002,12.69457]
[1779589103441,31.59,76811.34,0.37,0.20449,0.0002,12.68879]
[1779589109957,31.59,76811.42,0.37,0.20448,0.0002,12.68852]
[1779589116533,31.58,76811.08,0.37,0.20433,0.0002,12.67905]
[1779589121566,31.58,76811.55,0.37,0.20441,0.0002,12.68216]
[1779589126601,31.58,76808.94,0.37,0.20387,0.0002,12.66174]
[1779589131640,31.58,76809.89,0.37,0.20404,0.0002,12.66844]
[1779589136680,31.58,76809.94,0.37,0.20404,0.0002,12.66829]
[1779589142161,31.57,76809.67,0.37,0.20397,0.0002,12.66583]
[1779589149767,31.57,76811.22,0.37,0.20426,0.0002,12.67657]
[1779589154802,31.57,76810.16,0.37,0.20403,0.0002,12.66797]
[1779589159838,31.57,76810.87,0.37,0.20416,0.0002,12.67282]
[1779589164872,31.56,76809.59,0.37,0.20389,0.0002,12.66261]
[1779589169907,31.56,76810.86,0.37,0.20413,0.0002,12.67171]
[1779589174942,31.56,76811.37,0.37,0.20415,0.0002,12.66898]
[1779589179978,31.56,76811.48,0.37,0.20416,0.0002,12.66928]
[1779589185013,31.56,76816.39,0.37,0.20513,0.0002,12.70588]
[1779589190048,31.55,76818.7,0.37,0.20557,0.0002,12.72262]
[1779589195082,31.55,76819.38,0.37,0.20569,0.0002,12.72703]
[1779589200152,31.55,76820.02,0.37,0.2058,0.0002,12.73145]
[1779589206160,31.55,76821.51,0.37,0.20607,0.0002,12.74147]
[1779589211195,31.54,76822.25,0.37,0.2062,0.0002,12.74627]
[1779589216247,31.54,76823.3,0.37,0.20639,0.0002,12.75358]
[1779589216305,31.54,76823.53,0.37,0.20644,0.0002,12.75516]
[1779589223279,31.54,76824.88,0.37,0.20668,0.0002,12.76427]
[1779589228909,31.53,76827.06,0.37,0.2071,0.0002,12.78013]
[1779589228981,31.53,76827.06,0.37,0.2071,0.0002,12.78013]
[1779589228989,31.53,76827.06,0.37,0.2071,0.0002,12.78013]
[1779589229005,31.53,76827.06,0.37,0.2071,0.0002,12.78013]
[1779589229023,31.53,76827.06,0.37,0.2071,0.0002,12.78013]
[1779589229047,31.53,76827.06,0.37,0.2071,0.0002,12.78013]
[1779589229052,31.53,76828.39,0.37,0.20736,0.0002,12.78987]
[1779589229194,31.53,76828.39,0.37,0.20736,0.0002,12.78987]
[1779589229945,31.53,76828.39,0.37,0.20736,0.0002,12.78987]
[1779589230803,31.53,76838.61,0.37,0.20944,0.0002,12.86686]
[1779589232110,31.53,76838.61,0.37,0.20944,0.0002,12.86686]
[1779589232729,31.53,76841.12,0.37,0.20988,0.0002,12.87957]
[1779589234709,31.53,76847.84,0.37,0.21125,0.00021,12.92999]
[1779589235874,31.53,76857.89,0.37,0.2133,0.00021,13.00497]
[1779589240107,31.52,76854.51,0.37,0.21258,0.00021,12.97883]
[1779589240116,31.52,76854.51,0.37,0.21258,0.00021,12.97883]
[1779589241017,31.52,76838.95,0.37,0.20938,0.0002,12.86123]
[1779589246073,31.52,76839.15,0.37,0.20941,0.0002,12.86234]
[1779589251131,31.52,76837.63,0.37,0.20908,0.0002,12.85018]
[1779589251454,31.52,76837.64,0.37,0.20907,0.0002,12.84997]
[1779589251933,31.52,76837.64,0.37,0.20907,0.0002,12.84997]
[1779589252025,31.52,76837.64,0.37,0.20907,0.0002,12.84997]
[1779589252056,31.52,76830.88,0.37,0.2077,0.0002,12.79887]
[1779589252577,31.52,76830.88,0.37,0.2077,0.0002,12.79887]
[1779589252583,31.52,76830.88,0.37,0.2077,0.0002,12.79887]
[1779589252608,31.52,76830.88,0.37,0.2077,0.0002,12.79887]
[1779589252630,31.52,76830.88,0.37,0.2077,0.0002,12.79887]
[1779589252809,31.52,76830.88,0.37,0.2077,0.0002,12.79887]
[1779589252891,31.52,76830.88,0.37,0.2077,0.0002,12.79887]
[1779589253032,31.52,76830.88,0.37,0.2077,0.0002,12.79887]
[1779589253133,31.52,76813.39,0.37,0.20415,0.0002,12.66577]
[1779589253159,31.52,76813.39,0.37,0.20415,0.0002,12.66577]
[1779589253235,31.52,76813.39,0.37,0.20415,0.0002,12.66577]
[1779589253335,31.52,76813.39,0.37,0.20415,0.0002,12.66577]
[1779589253461,31.52,76813.39,0.37,0.20415,0.0002,12.66577]
[1779589253489,31.52,76813.39,0.37,0.20415,0.0002,12.66577]
[1779589253505,31.52,76813.39,0.37,0.20415,0.0002,12.66577]
[1779589253512,31.52,76813.39,0.37,0.20415,0.0002,12.66577]
[1779589253760,31.52,76807.95,0.37,0.20306,0.0002,12.62439]
[1779589256794,31.51,76807.92,0.37,0.20304,0.0002,12.62368]
[1779589257066,31.51,76803.54,0.37,0.20215,0.0002,12.58988]
[1779589258850,31.51,76803.54,0.37,0.20215,0.0002,12.58988]
[1779589258903,31.51,76803.54,0.37,0.20215,0.0002,12.58988]
[1779589259320,31.51,76803.54,0.37,0.20214,0.0002,12.58945]
[1779589260298,31.51,76803.54,0.37,0.20214,0.0002,12.58945]
[1779589262882,31.51,76803.54,0.37,0.20212,0.0002,12.58902]
[1779589262892,31.51,76803.54,0.37,0.20212,0.0002,12.58902]
[1779589262943,31.51,76803.54,0.37,0.20212,0.0002,12.58902]
[1779589262952,31.51,76803.54,0.37,0.20212,0.0002,12.58883]
[1779589268546,31.51,76803.89,0.37,0.20219,0.0002,12.59159]
[1779589269649,31.51,76790.62,0.37,0.19955,0.0002,12.4904]
[1779589272156,31.51,76785.54,0.37,0.19854,0.0002,12.45162]
[1779589273173,31.51,76779.58,0.37,0.19737,0.0002,12.406]
[1779589275151,31.51,76772.29,0.37,0.19593,0.0002,12.35]
[1779589277143,31.51,76765.79,0.37,0.19465,0.0002,12.30011]
[1779589279156,31.51,76758.54,0.37,0.19324,0.00019,12.24448]
[1779589283416,31.51,76757.64,0.37,0.19308,0.00019,12.23798]
[1779589284185,31.51,76757.64,0.37,0.19307,0.00019,12.23791]
[1779589286943,31.51,76756.92,0.37,0.19293,0.00019,12.23221]
[1779589287147,31.51,76756.92,0.37,0.19293,0.00019,12.23214]
[1779589287544,31.51,76756.92,0.37,0.19293,0.00019,12.23214]
[1779589292574,31.51,76752.09,0.37,0.19192,0.00019,12.18865]
[1779589293267,31.51,76752.73,0.37,0.19204,0.00019,12.19355]
[1779589296281,31.51,76754.53,0.37,0.19239,0.00019,12.20737]
[1779589299264,31.51,76751.53,0.37,0.19181,0.00019,12.18426]
[1779589304291,31.51,76750.46,0.37,0.1916,0.00019,12.1761]
[1779589307113,31.51,76743.62,0.37,0.19027,0.00019,12.12312]
[1779589308105,31.51,76743.62,0.37,0.19027,0.00019,12.12312]
[1779589308132,31.51,76737.4,0.37,0.18907,0.00019,12.07519]
[1779589313151,31.51,76737.08,0.37,0.18902,0.00019,12.07314]
[1779589316293,31.51,76738.74,0.37,0.18935,0.00019,12.08625]
[1779589316299,31.51,76738.74,0.37,0.18935,0.00019,12.08625]
[1779589316306,31.51,76738.74,0.37,0.18935,0.00019,12.08625]
[1779589316956,31.51,76738.74,0.37,0.18935,0.00019,12.08629]
[1779589321992,31.51,76735.86,0.37,0.1888,0.00019,12.0643]
[1779589327048,31.51,76738.0,0.37,0.18921,0.00019,12.0808]
[1779589332079,31.51,76738.15,0.37,0.18924,0.00019,12.08195]
[1779589337114,31.51,76739.49,0.37,0.1895,0.00019,12.09227]
[1779589339241,31.51,76740.08,0.37,0.18961,0.00019,12.09682]
[1779589339302,31.51,76740.08,0.37,0.18961,0.00019,12.09681]
[1779589344853,31.51,76736.41,0.37,0.18891,0.00019,12.06841]
[1779589349916,31.51,76730.27,0.37,0.18774,0.00019,12.02132]
[1779589356247,31.52,76734.62,0.37,0.18851,0.00019,12.04924]
[1779589362185,31.52,76733.87,0.37,0.18838,0.00019,12.04374]
[1779589367212,31.52,76731.3,0.37,0.1879,0.00019,12.02443]
[1779589372360,31.52,76726.52,0.37,0.187,0.00019,11.98835]
[1779589377394,31.52,76726.08,0.37,0.18694,0.00019,11.98579]
[1779589382477,31.53,76727.63,0.37,0.18725,0.00019,11.99842]
[1779589388472,31.54,76724.7,0.37,0.18681,0.00019,11.98053]
[1779589393510,31.54,76719.69,0.37,0.18588,0.00019,11.94257]
[1779589397961,31.55,76708.01,0.37,0.18369,0.00019,11.85308]
[1779589398982,31.55,76708.01,0.37,0.18369,0.00019,11.85308]
[1779589399224,31.55,76707.5,0.37,0.1836,0.00019,11.84932]
[1779589400587,31.55,76706.06,0.37,0.18333,0.00019,11.83826]
[1779589400832,31.55,76706.06,0.37,0.18333,0.00019,11.83826]
[1779589406604,31.55,76698.66,0.37,0.18195,0.00019,11.7815]
[1779589410650,31.55,76695.81,0.37,0.18143,0.00019,11.75986]
[1779589410703,31.55,76695.81,0.37,0.18143,0.00019,11.75986]
[1779589412181,31.55,76694.95,0.37,0.18127,0.00019,11.75319]
[1779589412241,31.55,76693.01,0.37,0.18084,0.00019,11.73226]
[1779589415477,31.55,76692.2,0.37,0.18069,0.00019,11.72586]
[1779589415542,31.55,76692.2,0.37,0.18069,0.00019,11.72586]
[1779589420703,31.55,76691.67,0.37,0.18058,0.00019,11.72144]
[1779589421645,31.55,76691.67,0.37,0.18058,0.00019,11.72144]
[1779589422175,31.55,76686.64,0.37,0.17964,0.00019,11.68234]
[1779589425775,31.55,76677.85,0.37,0.17799,0.00019,11.61349]
[1779589431989,31.55,76674.91,0.37,0.17744,0.00018,11.59015]
[1779589437828,31.54,76673.67,0.37,0.17719,0.00018,11.57958]
[1779589442863,31.54,76678.35,0.37,0.17804,0.00019,11.61542]
[1779589443741,31.54,76678.35,0.37,0.17804,0.00019,11.61542]
[1779589443920,31.54,76678.35,0.37,0.17804,0.00019,11.61542]
[1779589443953,31.54,76679.24,0.37,0.1782,0.00019,11.62219]
[1779589445797,31.54,76679.24,0.37,0.17819,0.00019,11.62202]
[1779589449910,31.54,76680.21,0.37,0.17837,0.00019,11.6295]
[1779589450017,31.54,76678.4,0.37,0.17804,0.00019,11.61553]
[1779589456066,31.54,76676.52,0.37,0.1777,0.00019,11.60123]
[1779589461996,31.54,76672.97,0.37,0.17706,0.00018,11.5742]
[1779589467207,31.55,76668.84,0.37,0.17631,0.00018,11.54256]
[1779589473075,31.55,76669.22,0.37,0.17634,0.00018,11.54056]
[1779589478110,31.55,76671.55,0.37,0.17679,0.00018,11.55951]
[1779589481304,31.55,76658.42,0.37,0.17438,0.00018,11.45769]
[1779589485556,31.55,76654.33,0.37,0.17364,0.00018,11.42597]
[1779589486353,31.55,76651.0,0.37,0.17303,0.00018,11.40007]
[1779589491001,31.55,76649.95,0.37,0.17285,0.00018,11.39213]
[1779589491012,31.55,76649.95,0.37,0.17285,0.00018,11.39213]
[1779589491217,31.55,76643.21,0.37,0.17162,0.00018,11.33946]
[1779589496244,31.55,76644.5,0.37,0.17184,0.00018,11.34886]
[1779589501278,31.55,76642.35,0.37,0.17143,0.00018,11.33139]
[1779589506315,31.55,76641.99,0.37,0.17135,0.00018,11.32782]
[1779589511350,31.55,76641.42,0.37,0.17123,0.00018,11.32262]
[1779589516385,31.54,76637.51,0.37,0.1705,0.00018,11.29137]
[1779589522428,31.54,76637.16,0.37,0.17042,0.00018,11.28788]
[1779589524738,31.54,76636.77,0.37,0.17035,0.00018,11.28471]
[1779589524854,31.54,76636.77,0.37,0.17035,0.00018,11.28471]
[1779589524915,31.54,76636.77,0.37,0.17035,0.00018,11.28471]
[1779589524930,31.54,76636.77,0.37,0.17035,0.00018,11.28471]
[1779589524949,31.54,76636.77,0.37,0.17035,0.00018,11.28471]
[1779589525332,31.54,76637.76,0.37,0.17052,0.00018,11.29217]
[1779589526230,31.54,76637.76,0.37,0.17052,0.00018,11.29217]
[1779589526268,31.54,76649.45,0.37,0.17264,0.00018,11.3833]
[1779589527740,31.54,76655.13,0.37,0.17367,0.00018,11.42757]
[1779589527747,31.54,76655.13,0.37,0.17367,0.00018,11.42757]
[1779589528091,31.54,76655.13,0.37,0.17367,0.00018,11.42757]
[1779589528399,31.54,76656.52,0.37,0.17392,0.00018,11.4382]
[1779589530885,31.54,76656.58,0.37,0.17393,0.00018,11.43845]
[1779589533342,31.54,76647.63,0.37,0.17222,0.00018,11.36229]
[1779589536446,31.54,76648.57,0.37,0.17239,0.00018,11.36961]
[1779589538453,31.54,76646.55,0.37,0.17202,0.00018,11.35365]
[1779589542447,31.54,76644.23,0.37,0.17159,0.00018,11.33518]
[1779589542452,31.54,76644.23,0.37,0.17159,0.00018,11.33518]
[1779589543294,31.54,76644.23,0.37,0.17159,0.00018,11.33518]
[1779589543350,31.53,76643.68,0.37,0.17148,0.00018,11.33035]
[1779589548388,31.53,76642.24,0.37,0.1712,0.00018,11.3184]
[1779589551824,31.53,76641.43,0.37,0.17104,0.00018,11.31138]
[1779589552451,31.53,76641.43,0.37,0.17103,0.00018,11.31121]
[1779589554364,31.53,76628.61,0.37,0.16871,0.00018,11.2108]
[1779589559412,31.53,76625.05,0.37,0.16808,0.00018,11.18298]
[1779589564435,31.53,76620.73,0.37,0.16731,0.00018,11.14946]
[1779589569516,31.53,76625.56,0.37,0.16818,0.00018,11.1875]
[1779589574567,31.53,76626.57,0.37,0.16836,0.00018,11.19555]
[1779589579609,31.53,76621.95,0.37,0.16755,0.00018,11.15979]
[1779589584627,31.53,76622.11,0.37,0.16759,0.00018,11.16151]
[1779589589681,31.53,76619.2,0.37,0.16708,0.00018,11.13933]
[1779589593741,31.54,76618.86,0.37,0.16696,0.00018,11.13102]
[1779589594478,31.54,76618.91,0.37,0.16697,0.00018,11.1313]
[1779589595935,31.54,76618.91,0.37,0.16696,0.00018,11.13118]
[1779589603443,31.53,76620.7,0.37,0.16726,0.00018,11.14426]
[1779589609085,31.53,76625.95,0.37,0.16818,0.00018,11.18454]
[1779589614482,31.53,76625.6,0.37,0.16811,0.00018,11.18115]
[1779589617695,31.53,76631.01,0.37,0.16907,0.00018,11.22309]
[1779589620043,31.53,76633.99,0.37,0.1696,0.00018,11.24619]
[1779589620161,31.53,76633.99,0.37,0.1696,0.00018,11.24619]
[1779589620214,31.53,76637.61,0.37,0.17025,0.00018,11.27445]
[1779589626205,31.53,76637.5,0.37,0.17023,0.00018,11.27332]
[1779589631753,31.52,76636.67,0.37,0.17007,0.00018,11.26645]
[1779589637281,31.52,76636.37,0.37,0.16997,0.00018,11.26228]
[1779589643323,31.52,76640.92,0.37,0.17076,0.00018,11.29654]
[1779589648358,31.51,76639.21,0.37,0.17042,0.00018,11.28178]
[1779589654400,31.51,76637.65,0.37,0.17003,0.00018,11.26186]
[1779589658428,31.5,76629.43,0.37,0.16853,0.00018,11.19672]
[1779589664469,31.5,76629.92,0.37,0.16859,0.00018,11.19941]
[1779589669505,31.5,76628.74,0.37,0.16836,0.00018,11.18919]
[1779589674540,31.49,76630.03,0.37,0.16856,0.00018,11.19823]
[1779589681589,31.49,76629.14,0.37,0.16837,0.00018,11.18985]
[1779589686643,31.49,76624.73,0.37,0.16756,0.00018,11.15463]
[1779589691660,31.48,76621.57,0.37,0.16698,0.00018,11.12899]
[1779589696695,31.48,76623.07,0.37,0.16723,0.00018,11.13996]
[1779589701731,31.48,76624.1,0.37,0.16739,0.00018,11.14723]
[1779589706083,31.48,76632.57,0.37,0.1689,0.00018,11.21291]
[1779589711800,31.48,76640.33,0.37,0.17021,0.00018,11.26652]
[1779589716834,31.47,76640.51,0.37,0.17023,0.00018,11.26757]
[1779589721870,31.47,76645.9,0.37,0.1712,0.00018,11.30919]
[1779589726905,31.47,76645.57,0.37,0.17112,0.00018,11.30601]
[1779589731940,31.47,76643.13,0.37,0.17067,0.00018,11.28637]
[1779589736975,31.47,76640.9,0.37,0.17025,0.00018,11.26846]
[1779589743243,31.47,76640.41,0.37,0.17015,0.00018,11.26429]
[1779589750517,31.47,76640.43,0.37,0.17015,0.00018,11.26396]
[1779589760135,31.46,76639.52,0.37,0.16996,0.00018,11.25587]
[1779589765174,31.46,76640.56,0.37,0.17014,0.00018,11.26364]
[1779589770210,31.46,76648.88,0.37,0.17164,0.00018,11.32822]
[1779589775214,31.46,76651.54,0.37,0.17203,0.00018,11.34213]
[1779589776850,31.46,76653.15,0.37,0.17232,0.00018,11.35457]
[1779589776919,31.46,76653.15,0.37,0.17232,0.00018,11.35457]
[1779589777258,31.46,76653.37,0.37,0.17236,0.00018,11.35614]
[1779589778917,31.46,76654.86,0.37,0.17263,0.00018,11.36765]
[1779589783016,31.45,76657.41,0.37,0.17308,0.00018,11.38697]
[1779589783300,31.45,76658.48,0.37,0.17327,0.00018,11.39518]
[1779589785077,31.45,76657.96,0.37,0.17317,0.00018,11.39095]
[1779589785315,31.45,76658.51,0.37,0.17327,0.00018,11.3951]
[1779589787134,31.45,76659.01,0.37,0.17336,0.00018,11.39886]
[1779589787328,31.45,76659.54,0.37,0.17345,0.00018,11.40285]
[1779589792362,31.45,76658.24,0.37,0.1732,0.00018,11.39193]
[1779589797398,31.45,76659.3,0.37,0.17338,0.00018,11.39963]
[1779589802726,31.45,76658.94,0.37,0.1733,0.00018,11.39627]
[1779589808476,31.44,76660.33,0.37,0.17353,0.00018,11.40636]
[1779589810849,31.44,76661.25,0.37,0.1737,0.00018,11.41342]
[1779589811501,31.44,76663.68,0.37,0.17414,0.00018,11.43211]
[1779589815524,31.44,76672.05,0.37,0.17566,0.00018,11.49672]
[1779589816243,31.44,76672.05,0.37,0.17566,0.00018,11.49672]
[1779589816977,31.44,76671.34,0.37,0.17553,0.00018,11.49117]
[1779589817048,31.44,76671.34,0.37,0.17553,0.00018,11.49117]
[1779589819552,31.44,76677.82,0.37,0.17671,0.00019,11.54116]
[1779589820196,31.44,76677.82,0.37,0.17671,0.00019,11.54116]
[1779589820343,31.44,76677.82,0.37,0.17671,0.00019,11.54116]
[1779589820362,31.44,76677.82,0.37,0.17671,0.00019,11.54116]
[1779589820545,31.44,76677.82,0.37,0.17671,0.00019,11.54116]
[1779589820638,31.44,76677.7,0.37,0.17669,0.00019,11.5401]
[1779589822630,31.44,76677.7,0.37,0.17669,0.00019,11.5401]
[1779589822660,31.44,76677.57,0.37,0.17666,0.00019,11.53887]
[1779589827666,31.44,76678.82,0.37,0.17688,0.00019,11.5482]
[1779589832668,31.43,76680.11,0.37,0.17704,0.00019,11.55164]
[1779589837677,31.43,76680.19,0.37,0.17704,0.00019,11.55181]
[1779589842681,31.43,76681.88,0.37,0.17735,0.00019,11.56477]
[1779589847703,31.43,76681.52,0.37,0.17728,0.00019,11.56185]
[1779589851642,31.43,76680.44,0.37,0.17708,0.00019,11.55333]
[1779589851645,31.43,76680.44,0.37,0.17708,0.00019,11.55333]
[1779589851672,31.43,76680.44,0.37,0.17708,0.00019,11.55333]
[1779589851777,31.43,76677.56,0.37,0.17654,0.00019,11.53087]
[1779589855839,31.43,76678.05,0.37,0.17663,0.00019,11.53449]
[1779589856126,31.43,76677.46,0.37,0.17652,0.00019,11.52987]
[1779589862344,31.43,76678.18,0.37,0.17665,0.00019,11.53552]
[1779589862407,31.43,76678.18,0.37,0.17665,0.00019,11.53552]
[1779589862522,31.43,76678.18,0.37,0.17665,0.00019,11.53552]
[1779589862559,31.43,76678.18,0.37,0.17665,0.00019,11.53552]
[1779589862731,31.43,76678.18,0.37,0.17665,0.00019,11.53552]
[1779589862758,31.43,76675.93,0.37,0.17624,0.00019,11.51797]
[1779589863143,31.43,76675.93,0.37,0.17624,0.00019,11.51797]
[1779589863736,31.43,76689.94,0.37,0.17885,0.00019,11.62741]
[1779589864191,31.43,76689.94,0.37,0.17885,0.00019,11.62741]
[1779589864405,31.43,76689.94,0.37,0.17885,0.00019,11.62741]
[1779589864567,31.43,76689.94,0.37,0.17885,0.00019,11.62741]
[1779589864762,31.43,76689.94,0.37,0.17885,0.00019,11.62741]
[1779589864770,31.43,76697.27,0.37,0.18022,0.00019,11.68446]
[1779589864892,31.43,76697.27,0.37,0.18022,0.00019,11.68446]
[1779589865043,31.43,76697.27,0.37,0.18022,0.00019,11.68446]
[1779589865109,31.43,76697.27,0.37,0.18022,0.00019,11.68446]
[1779589865196,31.43,76697.27,0.37,0.18022,0.00019,11.68446]
[1779589865331,31.43,76697.27,0.37,0.18022,0.00019,11.68446]
[1779589865401,31.43,76697.27,0.37,0.18022,0.00019,11.68446]
[1779589865533,31.43,76697.27,0.37,0.18022,0.00019,11.68446]
[1779589865583,31.43,76697.27,0.37,0.18022,0.00019,11.68446]
[1779589865762,31.43,76697.27,0.37,0.18022,0.00019,11.68446]
[1779589865637,31.43,76710.56,0.37,0.18272,0.00019,11.78795]
[1779589865881,31.43,76710.56,0.37,0.18272,0.00019,11.78795]
[1779589865917,31.43,76710.56,0.37,0.18272,0.00019,11.78795]
[1779589865946,31.43,76710.56,0.37,0.18272,0.00019,11.78795]
[1779589866022,31.43,76710.56,0.37,0.18272,0.00019,11.78795]
[1779589866042,31.43,76710.56,0.37,0.18272,0.00019,11.78795]
[1779589866053,31.43,76710.56,0.37,0.18272,0.00019,11.78795]
[1779589866671,31.43,76710.56,0.37,0.18272,0.00019,11.78795]
[1779589866704,31.43,76710.56,0.37,0.18272,0.00019,11.78795]
[1779589866756,31.43,76714.94,0.37,0.18354,0.00019,11.82156]
[1779589866931,31.43,76714.94,0.37,0.18354,0.00019,11.82156]
[1779589872370,31.42,76718.91,0.37,0.18426,0.00019,11.85078]
[1779589872388,31.42,76718.91,0.37,0.18426,0.00019,11.85078]
[1779589872412,31.42,76718.91,0.37,0.18426,0.00019,11.85078]
[1779589872446,31.42,76718.91,0.37,0.18426,0.00019,11.85078]
[1779589872518,31.42,76718.91,0.37,0.18426,0.00019,11.85078]
[1779589872535,31.42,76718.91,0.37,0.18426,0.00019,11.85078]
[1779589872607,31.42,76720.4,0.37,0.18453,0.00019,11.86203]
[1779589877945,31.42,76722.33,0.37,0.18487,0.00019,11.87594]
[1779589879066,31.42,76721.93,0.37,0.18479,0.00019,11.87273]
[1779589879090,31.42,76721.93,0.37,0.18479,0.00019,11.87273]
[1779589879131,31.42,76721.53,0.37,0.18471,0.00019,11.8695]
[1779589884838,31.42,76715.61,0.37,0.18358,0.00019,11.823]
[1779589886350,31.42,76711.69,0.37,0.18283,0.00019,11.79246]
[1779589886378,31.42,76711.69,0.37,0.18283,0.00019,11.79246]
[1779589889310,31.42,76704.24,0.37,0.18142,0.00019,11.7345]
[1779589891261,31.42,76704.48,0.37,0.18147,0.00019,11.73655]
[1779589891275,31.42,76704.48,0.37,0.18147,0.00019,11.73655]
[1779589891557,31.42,76705.41,0.37,0.18158,0.00019,11.73777]
[1779589897256,31.42,76705.19,0.37,0.18155,0.00019,11.73658]
[1779589897306,31.42,76705.19,0.37,0.18155,0.00019,11.73658]
[1779589897527,31.42,76702.41,0.37,0.18103,0.00019,11.71503]
[1779589899433,31.42,76702.41,0.37,0.18103,0.00019,11.71513]
[1779589899534,31.42,76693.91,0.37,0.17944,0.00019,11.64898]
[1779589904677,31.42,76693.14,0.37,0.17931,0.00019,11.64374]
[1779589904773,31.43,76689.82,0.37,0.1787,0.00019,11.61827]
[1779589907175,31.43,76696.34,0.37,0.17993,0.00019,11.66951]
[1779589912212,31.43,76692.93,0.37,0.17931,0.00019,11.64368]
[1779589917213,31.43,76690.42,0.37,0.17886,0.00019,11.6247]
[1779589922214,31.43,76687.78,0.37,0.17839,0.00019,11.60498]
[1779589927243,31.44,76686.19,0.37,0.17811,0.00019,11.59327]
[1779589932271,31.44,76683.42,0.37,0.17761,0.00019,11.57232]
[1779589937295,31.44,76682.74,0.37,0.1775,0.00019,11.56768]
[1779589942301,31.44,76683.47,0.37,0.17765,0.00019,11.57405]
[1779589947322,31.44,76681.03,0.37,0.17722,0.00019,11.55583]
[1779589950707,31.45,76679.36,0.37,0.17692,0.00019,11.54335]
[1779589950857,31.45,76679.36,0.37,0.17692,0.00019,11.54335]
[1779589950803,31.45,76677.62,0.37,0.1766,0.00019,11.52997]
[1779589950955,31.45,76677.62,0.37,0.1766,0.00019,11.52997]
[1779589952499,31.45,76686.87,0.37,0.17826,0.00019,11.59621]
[1779589956950,31.45,76692.09,0.37,0.17924,0.00019,11.63725]
[1779589957532,31.45,76697.52,0.37,0.18026,0.00019,11.67964]
[1779589962567,31.45,76696.36,0.37,0.18005,0.00019,11.67072]
[1779589967607,31.45,76693.35,0.37,0.17948,0.00019,11.64738]
[1779589972638,31.45,76694.6,0.37,0.17972,0.00019,11.65734]
[1779589977673,31.45,76699.64,0.37,0.18068,0.00019,11.69687]
[1779589982708,31.45,76706.5,0.37,0.18197,0.00019,11.75042]
[1779589987744,31.45,76709.24,0.37,0.18249,0.00019,11.77185]
[1779589990765,31.45,76715.88,0.37,0.18375,0.00019,11.82353]
[1779589995805,31.45,76719.36,0.37,0.18442,0.00019,11.85069]
[1779590000839,31.45,76721.18,0.37,0.18477,0.00019,11.86497]
[1779590003607,31.45,76722.34,0.37,0.18499,0.00019,11.87404]
[1779590003627,31.45,76722.34,0.37,0.18499,0.00019,11.87404]
[1779590003860,31.45,76721.91,0.37,0.18491,0.00019,11.87074]
[1779590006880,31.45,76729.03,0.37,0.18628,0.00019,11.92619]
[1779590011921,31.45,76729.83,0.37,0.18637,0.00019,11.92654]
[1779590016955,31.46,76728.55,0.37,0.18613,0.00019,11.91697]
[1779590021991,31.46,76729.19,0.37,0.18627,0.00019,11.92234]
[1779590027025,31.46,76727.82,0.37,0.18601,0.00019,11.91213]
[1779590032334,31.46,76728.14,0.37,0.18608,0.00019,11.9149]
[1779590038101,31.46,76724.35,0.37,0.18538,0.00019,11.88631]
[1779590043140,31.46,76721.21,0.37,0.18479,0.00019,11.8625]
[1779590046578,31.47,76710.29,0.37,0.18273,0.00019,11.77801]
[1779590052200,31.47,76717.66,0.37,0.18415,0.00019,11.83616]
[1779590057234,31.47,76720.89,0.37,0.18477,0.00019,11.86148]
[1779590062270,31.47,76726.04,0.37,0.18576,0.00019,11.90163]
[1779590067306,31.47,76730.86,0.37,0.18668,0.00019,11.93911]
[1779590072341,31.47,76733.0,0.37,0.18703,0.00019,11.94974]
[1779590078384,31.47,76730.58,0.37,0.18657,0.00019,11.93144]
[1779590086865,31.47,76729.84,0.37,0.18644,0.00019,11.92602]
[1779590092487,31.47,76725.91,0.37,0.18569,0.00019,11.89566]
[1779590094495,31.47,76726.13,0.37,0.18573,0.00019,11.89741]
[1779590094592,31.47,76719.09,0.37,0.18439,0.00019,11.84283]
[1779590097212,31.47,76718.25,0.37,0.18424,0.00019,11.83657]
[1779590097311,31.47,76718.25,0.37,0.18424,0.00019,11.83657]
[1779590097953,31.47,76718.25,0.37,0.18424,0.00019,11.83657]
[1779590098973,31.47,76715.03,0.37,0.18363,0.00019,11.81176]
[1779590104001,31.48,76716.95,0.37,0.18401,0.00019,11.82706]
[1779590109003,31.48,76718.49,0.37,0.18431,0.00019,11.83947]
[1779590109305,31.48,76719.1,0.37,0.18443,0.00019,11.8443]
[1779590109320,31.48,76719.1,0.37,0.18443,0.00019,11.8443]
[1779590109324,31.48,76719.1,0.37,0.18443,0.00019,11.8443]
[1779590109352,31.48,76719.1,0.37,0.18443,0.00019,11.8443]
[1779590109603,31.48,76719.1,0.37,0.18443,0.00019,11.8443]
[1779590111617,31.48,76727.04,0.37,0.18595,0.00019,11.90601]
[1779590115923,31.48,76738.25,0.37,0.1881,0.00019,11.99293]
[1779590121015,31.48,76736.61,0.37,0.18779,0.00019,11.98019]
[1779590127733,31.48,76735.68,0.37,0.18761,0.00019,11.97299]
[1779590128633,31.48,76735.68,0.37,0.18761,0.00019,11.97299]
[1779590128662,31.48,76735.68,0.37,0.18761,0.00019,11.97299]
[1779590128760,31.48,76742.02,0.37,0.18883,0.00019,12.02204]
[1779590129549,31.48,76742.02,0.37,0.18883,0.00019,12.02204]
[1779590129557,31.48,76742.02,0.37,0.18883,0.00019,12.02204]
[1779590129742,31.48,76742.02,0.37,0.18883,0.00019,12.02203]
[1779590132765,31.48,76750.92,0.37,0.19047,0.00019,12.08441]
[1779590137800,31.47,76747.18,0.37,0.18973,0.00019,12.05471]
[1779590142834,31.47,76746.14,0.37,0.18951,0.00019,12.04612]
[1779590147869,31.47,76744.51,0.37,0.18918,0.00019,12.03292]
[1779590152904,31.47,76744.6,0.37,0.18918,0.00019,12.03285]
[1779590157940,31.47,76742.6,0.37,0.18877,0.00019,12.01663]
[1779590162977,31.46,76740.52,0.37,0.18836,0.00019,11.99985]
[1779590169887,31.46,76739.19,0.37,0.18809,0.00019,11.98906]
[1779590177073,31.46,76737.32,0.37,0.1877,0.00019,11.97339]
[1779590178080,31.46,76730.94,0.37,0.18647,0.00019,11.92389]
[1779590183115,31.46,76728.4,0.37,0.18598,0.00019,11.90401]
[1779590188150,31.46,76730.07,0.37,0.18629,0.00019,11.91671]
[1779590193190,31.46,76730.41,0.37,0.18628,0.00019,11.91291]
[1779590198220,31.45,76729.26,0.37,0.18605,0.00019,11.90369]
[1779590204263,31.45,76729.24,0.37,0.18604,0.00019,11.90317]
[1779590205819,31.45,76729.24,0.37,0.18604,0.00019,11.90317]
[1779590205871,31.45,76729.24,0.37,0.18604,0.00019,11.90317]
[1779590209298,31.45,76722.44,0.37,0.18473,0.00019,11.85015]
[1779590214333,31.45,76724.12,0.37,0.18505,0.00019,11.86325]
[1779590220376,31.45,76724.59,0.37,0.18514,0.00019,11.86698]
[1779590225412,31.45,76725.11,0.37,0.18524,0.00019,11.87081]
[1779590229382,31.45,76726.0,0.37,0.18541,0.00019,11.87782]
[1779590229449,31.45,76726.0,0.37,0.18541,0.00019,11.87782]
[1779590229778,31.45,76726.0,0.37,0.18541,0.00019,11.87782]
[1779590229898,31.45,76726.0,0.37,0.18541,0.00019,11.87782]
[1779590230101,31.45,76726.0,0.37,0.18541,0.00019,11.87782]
[1779590230142,31.45,76726.0,0.37,0.18541,0.00019,11.87782]
[1779590230145,31.45,76726.0,0.37,0.18541,0.00019,11.87782]
[1779590230154,31.45,76722.32,0.37,0.18471,0.00019,11.84928]
[1779590230281,31.45,76722.32,0.37,0.18471,0.00019,11.84928]
[1779590230331,31.45,76722.32,0.37,0.18471,0.00019,11.84928]
[1779590230519,31.45,76722.32,0.37,0.18471,0.00019,11.84928]
[1779590230608,31.45,76722.32,0.37,0.18471,0.00019,11.84928]
[1779590230731,31.45,76722.32,0.37,0.18471,0.00019,11.84928]
[1779590230795,31.45,76722.32,0.37,0.18471,0.00019,11.84928]
[1779590230972,31.45,76722.32,0.37,0.18471,0.00019,11.84928]
[1779590231026,31.45,76722.32,0.37,0.18471,0.00019,11.84928]
[1779590231067,31.45,76710.34,0.37,0.18243,0.00019,11.75606]
[1779590231304,31.45,76710.34,0.37,0.18243,0.00019,11.75606]
[1779590231328,31.45,76710.34,0.37,0.18243,0.00019,11.75606]
[1779590231551,31.45,76710.34,0.37,0.18243,0.00019,11.75606]
[1779590231576,31.45,76710.34,0.37,0.18243,0.00019,11.75606]
[1779590231759,31.45,76710.34,0.37,0.18243,0.00019,11.75606]
[1779590231821,31.45,76710.34,0.37,0.18243,0.00019,11.75606]
[1779590232077,31.45,76706.16,0.37,0.18164,0.00019,11.72367]
[1779590232811,31.45,76706.16,0.37,0.18164,0.00019,11.72367]
[1779590232846,31.45,76706.16,0.37,0.18164,0.00019,11.72367]
[1779590233424,31.45,76705.69,0.37,0.18156,0.00019,11.72017]
[1779590233569,31.45,76705.69,0.37,0.18156,0.00019,11.72017]
[1779590234033,31.45,76704.7,0.37,0.18137,0.00019,11.71263]
[1779590237933,31.46,76693.74,0.37,0.17932,0.00019,11.62777]
[1779590238261,31.46,76693.74,0.37,0.17932,0.00019,11.62777]
[1779590238393,31.46,76693.74,0.37,0.17932,0.00019,11.62777]
[1779590238427,31.46,76693.74,0.37,0.17932,0.00019,11.62777]
[1779590238506,31.46,76693.74,0.37,0.17932,0.00019,11.62777]
[1779590240296,31.46,76692.87,0.37,0.17917,0.00019,11.62116]
[1779590241141,31.46,76690.3,0.37,0.17869,0.00019,11.60149]
[1779590243089,31.46,76683.04,0.37,0.17735,0.00019,11.54533]
[1779590248113,31.46,76683.13,0.37,0.17739,0.00019,11.54712]
[1779590253143,31.47,76685.23,0.37,0.17775,0.00019,11.55864]
[1779590258160,31.47,76684.4,0.37,0.17762,0.00019,11.55338]
[1779590263196,31.47,76683.25,0.37,0.17744,0.00019,11.54572]
[1779590268207,31.48,76682.47,0.37,0.17732,0.00019,11.54073]
[1779590273229,31.48,76686.32,0.37,0.17807,0.00019,11.57188]
[1779590277230,31.48,76692.7,0.37,0.17928,0.00019,11.6223]
[1779590282253,31.48,76692.14,0.37,0.17919,0.00019,11.61857]
[1779590287267,31.49,76691.92,0.37,0.17916,0.00019,11.61742]
[1779590292342,31.49,76692.59,0.37,0.1793,0.00019,11.6231]
[1779590292351,31.49,76692.59,0.37,0.1793,0.00019,11.6231]
[1779590292380,31.49,76692.59,0.37,0.1793,0.00019,11.6231]
[1779590292527,31.49,76692.59,0.37,0.1793,0.00019,11.6231]
[1779590292562,31.49,76692.59,0.37,0.1793,0.00019,11.6231]
[1779590292908,31.49,76692.59,0.37,0.1793,0.00019,11.6231]
[1779590293610,31.49,76692.59,0.37,0.1793,0.00019,11.6231]
[1779590293651,31.49,76692.59,0.37,0.1793,0.00019,11.6231]
[1779590298950,31.49,76699.34,0.37,0.18059,0.00019,11.6768]
[1779590303984,31.49,76698.83,0.37,0.18051,0.00019,11.67355]
[1779590309023,31.5,76698.72,0.37,0.18051,0.00019,11.67359]
[1779590312044,31.5,76707.84,0.37,0.18218,0.00019,11.73888]
[1779590316212,31.5,76708.8,0.37,0.18237,0.00019,11.74676]
[1779590316235,31.5,76708.8,0.37,0.18237,0.00019,11.74676]
[1779590326466,31.5,76711.38,0.37,0.18287,0.00019,11.76737]
[1779590326481,31.5,76711.38,0.37,0.18287,0.00019,11.76737]
[1779590330085,31.51,76711.91,0.37,0.183,0.00019,11.77275]
[1779590330129,31.51,76711.91,0.37,0.18301,0.00019,11.77302]
[1779590335202,31.51,76710.58,0.37,0.18278,0.00019,11.76338]
[1779590340238,31.51,76708.37,0.37,0.18237,0.00019,11.74678]
[1779590340809,31.51,76708.37,0.37,0.18237,0.00019,11.74678]
[1779590340845,31.51,76708.37,0.37,0.18237,0.00019,11.74678]
[1779590346280,31.51,76708.85,0.37,0.18247,0.00019,11.751]
[1779590352056,31.51,76706.52,0.37,0.18204,0.00019,11.73326]
[1779590357428,31.52,76704.98,0.37,0.18177,0.00019,11.72203]
[1779590363399,31.52,76702.82,0.37,0.18138,0.00019,11.706]
[1779590365347,31.52,76702.82,0.37,0.18138,0.00019,11.706]
[1779590365352,31.52,76702.82,0.37,0.18138,0.00019,11.706]
[1779590365440,31.52,76702.82,0.37,0.18138,0.00019,11.706]
[1779590365448,31.52,76702.82,0.37,0.18138,0.00019,11.706]
[1779590365492,31.52,76702.82,0.37,0.18138,0.00019,11.706]
[1779590365520,31.52,76703.46,0.37,0.18151,0.00019,11.71125]
[1779590368509,31.52,76705.59,0.37,0.18192,0.00019,11.72808]
[1779590368682,31.52,76707.51,0.37,0.18228,0.00019,11.74312]
[1779590374110,31.52,76707.51,0.37,0.18222,0.00019,11.73735]
[1779590374144,31.52,76707.51,0.37,0.18222,0.00019,11.73735]
[1779590374149,31.52,76707.51,0.37,0.18222,0.00019,11.73735]
[1779590374179,31.52,76707.51,0.37,0.18222,0.00019,11.73735]
[1779590374182,31.52,76708.06,0.37,0.18234,0.00019,11.74198]
[1779590378129,31.52,76702.44,0.37,0.18128,0.00019,11.69871]
[1779590378312,31.53,76702.01,0.37,0.18121,0.00019,11.69581]
[1779590379813,31.53,76701.3,0.37,0.18108,0.00019,11.6903]
[1779590379838,31.53,76701.3,0.37,0.18108,0.00019,11.6903]
[1779590385553,31.53,76699.55,0.37,0.18079,0.00019,11.67828]
[1779590388984,31.53,76709.29,0.37,0.18264,0.00019,11.7545]
[1779590394733,31.53,76709.13,0.37,0.18263,0.00019,11.75395]
[1779590401666,31.54,76709.73,0.37,0.18277,0.00019,11.75978]
[1779590406701,31.54,76713.28,0.37,0.18347,0.00019,11.78813]
[1779590411625,31.54,76712.38,0.37,0.18331,0.00019,11.78188]
[1779590411656,31.54,76712.38,0.37,0.18331,0.00019,11.78188]
[1779590415524,31.55,76709.62,0.37,0.18281,0.00019,11.76109]
[1779590415544,31.55,76709.62,0.37,0.18281,0.00019,11.76109]
[1779590420798,31.55,76704.54,0.37,0.18188,0.00019,11.72315]
[1779590426245,31.55,76704.52,0.37,0.1819,0.00019,11.72377]
[1779590431879,31.56,76709.14,0.37,0.18273,0.00019,11.7547]
[1779590436914,31.56,76706.05,0.37,0.18217,0.00019,11.73171]
[1779590441949,31.56,76702.68,0.37,0.18156,0.00019,11.70652]
[1779590450010,31.57,76702.16,0.37,0.1815,0.00019,11.70405]
[1779590455053,31.57,76700.52,0.37,0.18122,0.00019,11.6924]
[1779590460081,31.57,76699.62,0.37,0.18108,0.00019,11.68653]
[1779590464501,31.58,76699.04,0.37,0.18099,0.00019,11.6829]
[1779590464538,31.58,76699.04,0.37,0.18099,0.00019,11.6829]
[1779590467130,31.58,76710.59,0.37,0.18318,0.00019,11.77289]
[1779590472165,31.58,76715.55,0.37,0.18414,0.00019,11.81195]
[1779590476193,31.58,76722.02,0.37,0.18537,0.00019,11.86208]
[1779590481346,31.58,76725.83,0.37,0.1861,0.00019,11.89147]
[1779590486263,31.58,76735.04,0.37,0.18785,0.00019,11.96218]
[1779590490259,31.58,76736.49,0.37,0.18812,0.00019,11.97297]
[1779590490356,31.58,76736.49,0.37,0.18812,0.00019,11.97297]
[1779590490419,31.58,76743.81,0.37,0.18953,0.00019,12.02941]
[1779590490468,31.58,76743.81,0.37,0.18953,0.00019,12.02941]
[1779590490621,31.58,76743.81,0.37,0.18953,0.00019,12.02941]
[1779590494319,31.58,76741.7,0.37,0.18905,0.00019,12.00683]
[1779590494328,31.58,76741.7,0.37,0.18905,0.00019,12.00683]
[1779590494399,31.58,76741.98,0.37,0.1891,0.00019,12.0088]
[1779590500327,31.58,76744.36,0.37,0.18955,0.00019,12.02697]
[1779590505413,31.58,76745.97,0.37,0.18987,0.00019,12.03933]
[1779590510448,31.58,76747.15,0.37,0.1901,0.00019,12.04866]
[1779590515486,31.58,76749.48,0.37,0.19056,0.00019,12.06697]
[1779590520518,31.58,76749.97,0.37,0.19067,0.00019,12.07113]
[1779590525554,31.58,76752.1,0.37,0.19109,0.00019,12.08781]
[1779590530587,31.58,76750.05,0.37,0.1907,0.00019,12.07235]
[1779590536629,31.58,76750.03,0.37,0.19071,0.00019,12.07268]
[1779590537842,31.58,76750.03,0.37,0.19071,0.00019,12.07268]
[1779590537885,31.58,76750.42,0.37,0.19078,0.00019,12.07577]
[1779590543679,31.59,76750.77,0.37,0.19086,0.00019,12.07895]
[1779590548714,31.59,76746.89,0.37,0.19012,0.00019,12.04951]
[1779590554185,31.59,76747.82,0.37,0.19024,0.00019,12.05091]
[1779590560198,31.59,76749.06,0.37,0.1905,0.00019,12.06107]
[1779590565833,31.59,76752.77,0.37,0.19122,0.00019,12.08976]
[1779590570867,31.59,76752.52,0.37,0.19118,0.00019,12.08811]
[1779590575903,31.59,76751.12,0.37,0.19092,0.00019,12.07771]
[1779590580938,31.59,76749.98,0.37,0.1907,0.00019,12.06907]
[1779590585973,31.59,76749.18,0.37,0.19055,0.00019,12.06311]
[1779590594031,31.6,76749.07,0.37,0.19054,0.00019,12.06264]
[1779590599067,31.6,76752.58,0.37,0.19123,0.00019,12.08981]
[1779590602137,31.6,76737.96,0.37,0.1884,0.00019,11.97734]
[1779590607149,31.6,76734.94,0.37,0.18783,0.00019,11.95461]
[1779590609142,31.6,76736.3,0.37,0.1881,0.00019,11.96528]
[1779590609392,31.6,76736.92,0.37,0.18823,0.00019,11.97041]
[1779590609694,31.6,76736.92,0.37,0.18823,0.00019,11.97041]
[1779590612216,31.6,76737.03,0.37,0.18818,0.00019,11.96531]
[1779590612557,31.6,76736.67,0.37,0.18812,0.00019,11.96289]
[1779590613252,31.6,76736.67,0.37,0.18812,0.00019,11.96289]
[1779590613363,31.6,76728.38,0.37,0.18653,0.00019,11.89894]
[1779590614274,31.6,76728.38,0.37,0.18653,0.00019,11.89894]
[1779590619400,31.6,76719.98,0.37,0.18494,0.00019,11.83445]
[1779590620290,31.6,76717.68,0.37,0.18451,0.00019,11.8169]
[1779590622135,31.6,76717.68,0.37,0.18451,0.00019,11.81701]
[1779590622231,31.6,76721.46,0.37,0.18523,0.00019,11.84634]
[1779590623282,31.6,76714.16,0.37,0.18384,0.00019,11.78999]
[1779590624071,31.6,76714.16,0.37,0.18384,0.00019,11.78999]
[1779590624248,31.6,76714.16,0.37,0.18384,0.00019,11.7899]
[1779590625290,31.6,76714.16,0.37,0.18384,0.00019,11.7899]
[1779590627706,31.6,76712.39,0.37,0.18351,0.00019,11.77627]
[1779590628274,31.6,76712.39,0.37,0.18351,0.00019,11.77627]
[1779590630445,31.6,76710.88,0.37,0.18322,0.00019,11.76464]
[1779590636332,31.61,76705.54,0.37,0.18222,0.00019,11.72359]
[1779590641377,31.61,76704.4,0.37,0.18201,0.00019,11.7149]
[1779590645405,31.61,76710.98,0.37,0.18325,0.00019,11.76594]
[1779590651447,31.61,76714.07,0.37,0.18384,0.00019,11.78997]
[1779590651919,31.61,76714.07,0.37,0.18384,0.00019,11.78997]
[1779590655385,31.61,76717.66,0.37,0.18453,0.00019,11.81805]
[1779590655427,31.61,76717.66,0.37,0.18453,0.00019,11.81805]
[1779590657951,31.61,76724.23,0.37,0.18579,0.00019,11.86899]
[1779590664109,31.61,76726.25,0.37,0.18618,0.00019,11.88474]
[1779590670581,31.61,76729.26,0.37,0.18675,0.00019,11.90784]
[1779590673300,31.61,76728.82,0.37,0.1866,0.00019,11.89824]
[1779590676864,31.61,76728.23,0.37,0.18648,0.00019,11.89362]
[1779590677287,31.61,76728.23,0.37,0.18648,0.00019,11.89362]
[1779590679471,31.61,76728.23,0.37,0.18648,0.00019,11.89352]
[1779590685694,31.61,76729.76,0.37,0.18676,0.00019,11.90483]
[1779590691520,31.6,76729.87,0.37,0.18677,0.00019,11.90532]
[1779590696771,31.6,76729.0,0.37,0.1866,0.00019,11.89817]
[1779590701806,31.6,76729.34,0.37,0.18665,0.00019,11.90043]
[1779590707849,31.6,76728.37,0.37,0.18646,0.00019,11.89253]
[1779590713889,31.6,76727.71,0.37,0.18632,0.00019,11.88707]
[1779590718925,31.6,76724.27,0.37,0.18566,0.00019,11.86034]
[1779590723960,31.6,76726.55,0.37,0.18609,0.00019,11.87788]
[1779590730370,31.6,76726.59,0.37,0.1861,0.00019,11.87812]
[1779590736487,31.6,76727.88,0.37,0.18627,0.00019,11.8819]
[1779590741497,31.6,76727.95,0.37,0.18629,0.00019,11.88245]
[1779590747125,31.6,76727.88,0.37,0.18628,0.00019,11.88203]
[1779590752161,31.6,76728.58,0.37,0.18641,0.00019,11.88759]
[1779590757198,31.6,76728.51,0.37,0.18641,0.00019,11.88723]
[1779590762233,31.6,76728.31,0.37,0.18637,0.00019,11.8859]
[1779590767268,31.6,76728.97,0.37,0.18651,0.00019,11.89123]
[1779590772303,31.6,76729.07,0.37,0.18653,0.00019,11.89224]
[1779590777338,31.6,76729.2,0.37,0.18656,0.00019,11.89352]
[1779590782373,31.6,76729.11,0.37,0.18655,0.00019,11.8931]
[1779590787408,31.6,76732.23,0.37,0.18716,0.00019,11.9174]
[1779590792444,31.6,76732.57,0.37,0.18715,0.00019,11.91392]
[1779590794933,31.6,76732.46,0.37,0.18713,0.00019,11.91306]
[1779590794972,31.6,76732.46,0.37,0.18713,0.00019,11.91306]
[1779590800500,31.6,76734.24,0.37,0.18747,0.00019,11.92665]
[1779590805573,31.6,76734.17,0.37,0.18745,0.00019,11.92583]
[1779590811580,31.6,76734.01,0.37,0.18741,0.00019,11.92424]
[1779590817620,31.6,76733.48,0.37,0.1873,0.00019,11.91977]
[1779590822658,31.6,76735.98,0.37,0.18777,0.00019,11.93857]
[1779590827693,31.6,76735.75,0.37,0.18771,0.00019,11.9363]
[1779590832753,31.6,76737.48,0.37,0.18803,0.00019,11.94912]
[1779590837788,31.59,76740.3,0.37,0.18856,0.00019,11.97027]
[1779590842181,31.59,76748.03,0.37,0.19004,0.00019,12.02926]
[1779590843416,31.59,76748.03,0.37,0.19004,0.00019,12.02926]
[1779590843423,31.59,76748.03,0.37,0.19004,0.00019,12.02926]
[1779590843728,31.59,76750.78,0.37,0.19056,0.00019,12.05005]
[1779590846949,31.59,76750.37,0.37,0.19047,0.00019,12.04632]
[1779590846959,31.59,76750.37,0.37,0.19047,0.00019,12.04632]
[1779590846988,31.59,76750.37,0.37,0.19047,0.00019,12.04632]
[1779590846999,31.59,76751.72,0.37,0.19073,0.00019,12.05671]
[1779590852252,31.59,76752.27,0.37,0.19074,0.00019,12.05381]
[1779590858278,31.58,76752.2,0.37,0.1907,0.00019,12.05235]
[1779590863970,31.58,76753.7,0.37,0.19096,0.00019,12.06257]
[1779590869005,31.58,76752.44,0.37,0.19069,0.00019,12.05195]
[1779590874039,31.57,76752.25,0.37,0.19063,0.00019,12.04961]
[1779590880448,31.57,76752.35,0.37,0.19064,0.00019,12.0497]
[1779590885861,31.57,76752.17,0.37,0.19058,0.00019,12.04748]
[1779590888366,31.56,76743.62,0.37,0.1889,0.00019,11.98075]
[1779590894182,31.56,76745.27,0.37,0.18922,0.00019,11.99357]
[1779590899215,31.57,76746.14,0.37,0.1894,0.00019,12.00065]
[1779590904250,31.57,76746.24,0.37,0.18943,0.00019,12.00178]
[1779590909286,31.57,76746.9,0.37,0.18957,0.00019,12.00724]
[1779590914343,31.57,76742.21,0.37,0.1886,0.00019,11.96528]
[1779590919488,31.57,76742.78,0.37,0.18872,0.00019,11.97031]
[1779590926409,31.58,76738.77,0.37,0.18798,0.00019,11.94058]
[1779590931444,31.58,76745.84,0.37,0.18937,0.00019,11.99593]
[1779590936479,31.58,76750.73,0.37,0.19033,0.00019,12.03406]
[1779590942884,31.58,76750.59,0.37,0.19031,0.00019,12.0335]
[1779590948562,31.58,76748.78,0.37,0.18997,0.00019,12.01993]
[1779590953598,31.58,76744.96,0.37,0.18925,0.00019,11.99102]
[1779590958633,31.59,76745.26,0.37,0.18932,0.00019,11.99393]
[1779590963670,31.59,76746.6,0.37,0.1896,0.00019,12.00494]
[1779590970719,31.59,76745.98,0.37,0.1895,0.00019,12.00099]
[1779590973731,31.59,76746.82,0.37,0.1896,0.00019,12.00154]
[1779590973814,31.59,76740.71,0.37,0.18842,0.00019,11.95458]
[1779590976581,31.59,76735.16,0.37,0.18734,0.00019,11.9115]
[1779590976761,31.59,76733.49,0.37,0.18702,0.00019,11.89856]
[1779590982481,31.59,76732.72,0.37,0.18687,0.00019,11.89248]
[1779590987837,31.59,76733.01,0.37,0.18691,0.00019,11.89427]
[1779590992874,31.59,76731.38,0.37,0.18659,0.00019,11.88138]
[1779590997908,31.59,76729.83,0.37,0.18628,0.00019,11.86908]
[1779590999922,31.59,76736.09,0.37,0.18748,0.00019,11.91718]
[1779591000901,31.59,76736.09,0.37,0.18748,0.00019,11.91718]
[1779591000960,31.59,76733.56,0.37,0.18699,0.00019,11.89754]
[1779591003951,31.59,76727.19,0.37,0.18577,0.00019,11.84815]
[1779591008986,31.58,76727.77,0.37,0.18587,0.00019,11.85238]
[1779591012931,31.58,76735.63,0.37,0.18737,0.00019,11.91271]
[1779591018060,31.58,76735.67,0.37,0.18736,0.00019,11.91247]
[1779591021074,31.58,76727.71,0.37,0.18582,0.00019,11.8505]
[1779591027114,31.58,76728.28,0.37,0.18592,0.00019,11.85449]
[1779591032150,31.58,76728.54,0.37,0.18589,0.00019,11.84997]
[1779591037185,31.58,76729.5,0.37,0.18607,0.00019,11.85702]
[1779591042221,31.58,76729.74,0.37,0.1861,0.00019,11.85847]
[1779591046339,31.57,76729.4,0.37,0.18603,0.00019,11.85551]
[1779591046854,31.57,76728.79,0.37,0.18591,0.00019,11.85072]
[1779591052293,31.57,76725.87,0.37,0.18535,0.00019,11.828]
[1779591057602,31.57,76726.6,0.37,0.18548,0.00019,11.83356]
[1779591063803,31.57,76730.07,0.37,0.18614,0.00019,11.86009]
[1779591069409,31.57,76729.54,0.37,0.18603,0.00019,11.85577]
[1779591074445,31.57,76728.89,0.37,0.18591,0.00019,11.85066]
[1779591083188,31.57,76728.63,0.37,0.18586,0.00019,11.84863]
[1779591089210,31.57,76728.25,0.37,0.18578,0.00019,11.84559]
[1779591094585,31.57,76727.97,0.37,0.18566,0.00019,11.83721]
[1779591099620,31.57,76727.69,0.37,0.1856,0.00019,11.83485]
[1779591104654,31.57,76729.76,0.37,0.18599,0.00019,11.85064]
[1779591108873,31.57,76730.17,0.37,0.18606,0.00019,11.85366]
[1779591108974,31.57,76730.14,0.37,0.18606,0.00019,11.85337]
[1779591114883,31.57,76733.81,0.37,0.18676,0.00019,11.8817]
[1779591114898,31.57,76733.53,0.37,0.18671,0.00019,11.87951]
[1779591120958,31.57,76733.51,0.37,0.1867,0.00019,11.87922]
[1779591121036,31.57,76732.72,0.37,0.18655,0.00019,11.87309]
[1779591126809,31.57,76732.95,0.37,0.18658,0.00019,11.8746]
[1779591131844,31.57,76733.37,0.37,0.18666,0.00019,11.87755]
[1779591136879,31.57,76733.34,0.37,0.18665,0.00019,11.87706]
[1779591141914,31.56,76738.31,0.37,0.18759,0.00019,11.91495]
[1779591146949,31.56,76735.74,0.37,0.18708,0.00019,11.89449]
[1779591152096,31.56,76735.74,0.37,0.18708,0.00019,11.89449]
[1779591158090,31.56,76734.14,0.37,0.18669,0.00019,11.87544]
[1779591164079,31.56,76729.78,0.37,0.18585,0.00019,11.84169]
[1779591169114,31.56,76730.42,0.37,0.18597,0.00019,11.84664]
[1779591170620,31.56,76730.49,0.37,0.18599,0.00019,11.84718]
[1779591170665,31.56,76730.49,0.37,0.18599,0.00019,11.84718]
[1779591176163,31.56,76730.3,0.37,0.18595,0.00019,11.84577]
[1779591183418,31.56,76730.9,0.37,0.18607,0.00019,11.85041]
[1779591184718,31.56,76730.43,0.37,0.18598,0.00019,11.8468]
[1779591184786,31.56,76731.03,0.37,0.18609,0.00019,11.85145]
[1779591187278,31.56,76731.34,0.37,0.18615,0.00019,11.85385]
[1779591189768,31.56,76731.81,0.37,0.18624,0.00019,11.85748]
[1779591193153,31.56,76733.99,0.37,0.18666,0.00019,11.8743]
[1779591193194,31.56,76734.69,0.37,0.18679,0.00019,11.87966]
[1779591199326,31.56,76737.38,0.37,0.1873,0.00019,11.90022]
[1779591204787,31.56,76736.48,0.37,0.18712,0.00019,11.89293]
[1779591210446,31.56,76737.2,0.37,0.18726,0.00019,11.89825]
[1779591216447,31.56,76736.3,0.37,0.187,0.00019,11.88472]
[1779591221482,31.55,76735.63,0.37,0.18686,0.00019,11.87925]
[1779591227526,31.55,76735.34,0.37,0.1868,0.00019,11.87661]
[1779591232560,31.55,76737.34,0.37,0.18718,0.00019,11.89175]
[1779591237597,31.55,76739.23,0.37,0.18753,0.00019,11.90592]
[1779591243230,31.55,76742.09,0.37,0.18807,0.00019,11.92759]
[1779591250968,31.55,76740.31,0.37,0.1877,0.00019,11.91292]
[1779591256038,31.54,76742.9,0.37,0.18819,0.00019,11.93232]
[1779591256186,31.54,76742.9,0.37,0.18819,0.00019,11.93232]
[1779591256243,31.54,76742.73,0.37,0.18815,0.00019,11.93087]
[1779591256352,31.54,76742.73,0.37,0.18815,0.00019,11.93087]
[1779591256418,31.54,76742.73,0.37,0.18815,0.00019,11.93087]
[1779591258663,31.54,76745.1,0.37,0.1886,0.00019,11.94886]
[1779591258891,31.54,76747.68,0.37,0.1891,0.00019,11.96858]
[1779591265057,31.54,76748.75,0.37,0.18928,0.00019,11.97592]
[1779591270424,31.54,76749.25,0.37,0.18935,0.00019,11.97878]
[1779591276872,31.53,76750.49,0.37,0.1895,0.00019,11.98118]
[1779591278886,31.53,76742.56,0.37,0.18796,0.00019,11.91981]
[1779591283920,31.53,76739.89,0.37,0.18744,0.00019,11.89908]
[1779591288955,31.53,76740.58,0.37,0.18757,0.00019,11.90429]
[1779591289469,31.53,76740.58,0.37,0.18757,0.00019,11.90429]
[1779591295421,31.53,76742.76,0.37,0.18799,0.00019,11.92095]
[1779591301041,31.53,76744.19,0.37,0.18826,0.00019,11.93179]
[1779591308091,31.53,76744.64,0.37,0.18834,0.00019,11.93498]
[1779591309455,31.53,76744.91,0.37,0.18839,0.00019,11.93703]
[1779591311113,31.53,76738.56,0.37,0.18716,0.00019,11.88772]
[1779591319005,31.53,76734.91,0.37,0.18644,0.00019,11.85911]
[1779591324205,31.52,76737.66,0.37,0.18695,0.00019,11.87953]
[1779591329239,31.52,76737.3,0.37,0.18688,0.00019,11.87653]
[1779591334274,31.52,76736.37,0.37,0.18663,0.00019,11.86319]
[1779591337663,31.52,76736.1,0.37,0.18658,0.00019,11.86116]
[1779591337739,31.52,76736.1,0.37,0.18658,0.00019,11.86116]
[1779591340316,31.52,76742.57,0.37,0.18782,0.00019,11.91117]
[1779591345669,31.52,76742.13,0.37,0.18774,0.00019,11.90763]
[1779591351393,31.52,76741.35,0.37,0.18757,0.00019,11.90113]
[1779591356428,31.52,76740.07,0.37,0.18733,0.00019,11.8914]
[1779591361463,31.52,76736.7,0.37,0.18669,0.00019,11.86563]
[1779591367507,31.52,76736.48,0.37,0.18666,0.00019,11.86435]
[1779591375991,31.53,76736.95,0.37,0.18676,0.00019,11.86843]
[1779591381606,31.53,76736.22,0.37,0.18662,0.00019,11.86301]
[1779591386642,31.53,76735.93,0.37,0.18657,0.00019,11.86099]
[1779591391678,31.53,76735.15,0.37,0.18636,0.00019,11.84905]
[1779591396714,31.53,76734.38,0.37,0.18622,0.00019,11.84344]
[1779591403763,31.53,76734.19,0.37,0.1862,0.00019,11.84259]
[1779591408799,31.53,76733.98,0.37,0.18617,0.00019,11.84138]
[1779591409805,31.53,76727.75,0.37,0.18498,0.00019,11.7933]
[1779591414841,31.54,76727.27,0.37,0.18491,0.00019,11.79042]
[1779591420888,31.54,76728.43,0.37,0.18515,0.00019,11.80041]
[1779591426341,31.54,76730.42,0.37,0.18556,0.00019,11.81664]
[1779591431967,31.54,76729.71,0.37,0.18544,0.00019,11.81205]
[1779591436997,31.55,76730.31,0.37,0.18558,0.00019,11.81754]
[1779591442033,31.55,76728.98,0.37,0.18535,0.00019,11.80809]
[1779591447068,31.55,76728.98,0.37,0.18537,0.00019,11.80899]
[1779591452103,31.56,76731.24,0.37,0.18575,0.00019,11.8212]
[1779591457138,31.56,76731.24,0.37,0.18577,0.00019,11.82203]
[1779591462173,31.56,76731.23,0.37,0.18579,0.00019,11.82276]
[1779591467207,31.56,76731.72,0.37,0.18591,0.00019,11.82735]
[1779591473250,31.57,76730.72,0.37,0.18574,0.00019,11.82061]
[1779591479292,31.57,76730.68,0.37,0.18576,0.00019,11.8213]
[1779591479637,31.57,76730.68,0.37,0.18576,0.00019,11.8213]
[1779591479702,31.57,76730.68,0.37,0.18576,0.00019,11.8213]
[1779591479911,31.57,76730.68,0.37,0.18576,0.00019,11.8213]
[1779591480047,31.57,76730.68,0.37,0.18576,0.00019,11.8213]
[1779591480543,31.57,76730.58,0.37,0.18574,0.00019,11.8207]
[1779591480640,31.57,76730.58,0.37,0.18574,0.00019,11.8207]
[1779591480718,31.57,76730.58,0.37,0.18574,0.00019,11.8207]
[1779591480868,31.57,76730.58,0.37,0.18574,0.00019,11.8207]
[1779591481084,31.57,76730.58,0.37,0.18574,0.00019,11.8207]
[1779591481237,31.57,76730.58,0.37,0.18574,0.00019,11.8207]
[1779591481298,31.57,76730.58,0.37,0.18574,0.00019,11.8207]
[1779591481388,31.57,76730.58,0.37,0.18574,0.00019,11.8207]
[1779591481459,31.57,76723.63,0.37,0.18442,0.00019,11.76719]
[1779591481506,31.57,76723.63,0.37,0.18442,0.00019,11.76719]
[1779591481547,31.57,76723.63,0.37,0.18442,0.00019,11.76719]
[1779591481713,31.57,76723.63,0.37,0.18442,0.00019,11.76719]
[1779591481763,31.57,76723.63,0.37,0.18442,0.00019,11.76719]
[1779591481931,31.57,76723.63,0.37,0.18442,0.00019,11.76719]
[1779591481976,31.57,76723.63,0.37,0.18442,0.00019,11.76719]
[1779591481982,31.57,76723.63,0.37,0.18442,0.00019,11.76719]
[1779591482315,31.57,76723.63,0.37,0.18442,0.00019,11.76742]
[1779591482729,31.57,76723.63,0.37,0.18442,0.00019,11.76742]
[1779591482774,31.57,76723.63,0.37,0.18442,0.00019,11.76742]
[1779591483322,31.57,76725.64,0.37,0.18481,0.00019,11.78318]
[1779591484640,31.57,76725.11,0.37,0.18472,0.00019,11.7793]
[1779591485398,31.57,76726.3,0.37,0.18495,0.00019,11.78872]
[1779591490403,31.58,76726.69,0.37,0.18505,0.00019,11.79257]
[1779591495408,31.58,76727.28,0.37,0.18519,0.00019,11.79812]
[1779591498255,31.58,76727.76,0.37,0.1853,0.00019,11.80254]
[1779591503262,31.59,76730.34,0.37,0.18583,0.00019,11.82409]
[1779591507578,31.59,76731.18,0.37,0.18603,0.00019,11.83196]
[1779591510511,31.59,76738.42,0.37,0.18743,0.00019,11.88818]
[1779591515537,31.59,76738.93,0.37,0.18746,0.00019,11.88612]
[1779591519660,31.6,76749.3,0.37,0.18948,0.00019,11.9666]
[1779591523915,31.6,76748.12,0.37,0.18926,0.00019,11.95791]
[1779591523971,31.6,76748.12,0.37,0.18926,0.00019,11.95791]
[1779591524046,31.6,76748.12,0.37,0.18926,0.00019,11.95791]
[1779591524122,31.6,76748.12,0.37,0.18926,0.00019,11.95791]
[1779591524143,31.6,76748.12,0.37,0.18926,0.00019,11.95791]
[1779591524231,31.6,76748.12,0.37,0.18926,0.00019,11.95791]
[1779591524269,31.6,76748.12,0.37,0.18926,0.00019,11.95791]
[1779591524452,31.6,76748.12,0.37,0.18926,0.00019,11.95791]
[1779591524502,31.6,76748.12,0.37,0.18926,0.00019,11.95791]
[1779591524354,31.6,76747.28,0.37,0.18911,0.00019,11.95168]
[1779591524660,31.6,76747.28,0.37,0.18911,0.00019,11.95168]
[1779591524690,31.6,76747.28,0.37,0.18911,0.00019,11.95168]
[1779591524861,31.6,76747.28,0.37,0.18911,0.00019,11.95168]
[1779591524897,31.6,76747.28,0.37,0.18911,0.00019,11.95168]
[1779591524998,31.6,76742.42,0.37,0.18817,0.00019,11.91435]
[1779591526632,31.6,76742.42,0.37,0.18817,0.00019,11.91435]
[1779591526694,31.6,76742.42,0.37,0.18817,0.00019,11.91435]
[1779591526879,31.6,76741.02,0.37,0.18791,0.00019,11.90389]
[1779591529814,31.6,76740.72,0.37,0.18786,0.00019,11.90191]
[1779591530480,31.6,76740.72,0.37,0.18786,0.00019,11.90208]
[1779591535506,31.6,76737.85,0.37,0.18733,0.00019,11.88064]
[1779591540516,31.61,76736.32,0.37,0.18706,0.00019,11.86982]
[1779591545563,31.61,76735.3,0.37,0.18689,0.00019,11.86316]
[1779591550579,31.61,76734.82,0.37,0.18682,0.00019,11.86052]
[1779591555584,31.62,76734.82,0.37,0.18685,0.00019,11.86158]
[1779591560584,31.62,76734.12,0.37,0.18674,0.00019,11.85724]
[1779591565590,31.63,76733.73,0.37,0.1867,0.00019,11.85533]
[1779591570600,31.63,76733.01,0.37,0.18659,0.00019,11.85087]
[1779591575622,31.63,76733.01,0.37,0.18654,0.00019,11.84582]
[1779591580656,31.64,76733.01,0.37,0.18657,0.00019,11.84672]
[1779591585663,31.64,76733.52,0.37,0.18668,0.00019,11.85124]
[1779591587936,31.64,76733.28,0.37,0.18664,0.00019,11.84963]
[1779591587972,31.64,76733.28,0.37,0.18664,0.00019,11.84963]
[1779591590099,31.64,76723.35,0.37,0.18474,0.00019,11.77308]
[1779591595134,31.64,76720.84,0.37,0.18426,0.00019,11.75385]
[1779591600533,31.64,76719.23,0.37,0.18396,0.00019,11.74157]
[1779591609875,31.64,76723.26,0.37,0.18473,0.00019,11.77284]
[1779591609904,31.64,76723.26,0.37,0.18473,0.00019,11.77284]
[1779591611941,31.64,76723.97,0.37,0.18487,0.00019,11.77837]
[1779591611995,31.64,76723.97,0.37,0.18487,0.00019,11.77837]
[1779591613177,31.64,76723.64,0.37,0.18481,0.00019,11.77583]
[1779591614267,31.64,76713.58,0.37,0.1829,0.00019,11.69826]
[1779591619303,31.64,76714.96,0.37,0.18317,0.00019,11.7094]
[1779591625345,31.64,76719.34,0.37,0.18402,0.00019,11.744]
[1779591630379,31.65,76720.11,0.37,0.18418,0.00019,11.75052]
[1779591635605,31.65,76722.46,0.37,0.18457,0.00019,11.76295]
[1779591638437,31.65,76734.14,0.37,0.18682,0.00019,11.8533]
[1779591643472,31.65,76737.09,0.37,0.18738,0.00019,11.87595]
[1779591648505,31.65,76736.03,0.37,0.18718,0.00019,11.86773]
[1779591653543,31.65,76735.38,0.37,0.18705,0.00019,11.86271]
[1779591658578,31.65,76735.69,0.37,0.18711,0.00019,11.86512]
[1779591663611,31.65,76736.45,0.37,0.18726,0.00019,11.87111]
[1779591668647,31.65,76737.98,0.37,0.18756,0.00019,11.88291]
[1779591673682,31.65,76731.98,0.37,0.1864,0.00019,11.8366]
[1779591679074,31.65,76728.8,0.37,0.18579,0.00019,11.81224]
[1779591683863,31.65,76728.42,0.37,0.18572,0.00019,11.80939]
[1779591683868,31.65,76728.42,0.37,0.18572,0.00019,11.80939]
[1779591683965,31.65,76725.97,0.37,0.18525,0.00019,11.79045]
[1779591689579,31.65,76720.96,0.37,0.1843,0.00019,11.75177]
[1779591692094,31.65,76720.21,0.37,0.18416,0.00019,11.74606]
[1779591692679,31.65,76720.21,0.37,0.18416,0.00019,11.74606]
[1779591692138,31.65,76717.9,0.37,0.18365,0.00019,11.72214]
[1779591692857,31.65,76714.49,0.37,0.183,0.00019,11.6958]
[1779591694151,31.65,76708.08,0.37,0.18178,0.00019,11.64625]
[1779591698271,31.65,76701.48,0.37,0.18054,0.00019,11.59534]
[1779591703897,31.65,76703.6,0.37,0.18095,0.00019,11.61212]
[1779591708927,31.65,76707.4,0.37,0.18168,0.00019,11.64188]
[1779591713964,31.65,76707.7,0.37,0.18174,0.00019,11.6445]
[1779591719492,31.65,76711.38,0.37,0.18244,0.00019,11.67313]
[1779591725810,31.65,76709.97,0.37,0.18218,0.00019,11.66232]
[1779591732095,31.66,76711.42,0.37,0.18246,0.00019,11.6737]
[1779591735950,31.66,76712.37,0.37,0.18264,0.00019,11.68108]
[1779591736054,31.66,76712.37,0.37,0.18264,0.00019,11.68108]
[1779591736087,31.66,76712.37,0.37,0.18264,0.00019,11.68108]
[1779591736127,31.66,76713.23,0.37,0.1828,0.00019,11.68773]
[1779591737271,31.66,76713.23,0.37,0.1828,0.00019,11.68773]
[1779591737330,31.66,76713.23,0.37,0.1828,0.00019,11.68773]
[1779591739486,31.65,76719.74,0.37,0.18404,0.00019,11.73792]
[1779591748625,31.66,76721.68,0.37,0.18443,0.00019,11.7538]
[1779591753718,31.66,76722.45,0.37,0.18452,0.00019,11.75408]
[1779591757271,31.66,76730.08,0.37,0.186,0.00019,11.81363]
[1779591762306,31.66,76732.38,0.37,0.18645,0.00019,11.83184]
[1779591767346,31.67,76732.59,0.37,0.1865,0.00019,11.83392]
[1779591772378,31.67,76731.42,0.37,0.18629,0.00019,11.82543]
[1779591777411,31.67,76732.34,0.37,0.18648,0.00019,11.83303]
[1779591783455,31.67,76732.21,0.37,0.18647,0.00019,11.83269]
[1779591789496,31.67,76732.17,0.37,0.18648,0.00019,11.83309]
[1779591794531,31.67,76732.16,0.37,0.1865,0.00019,11.8336]
[1779591799566,31.68,76734.66,0.37,0.18699,0.00019,11.85335]
[1779591804627,31.68,76735.58,0.37,0.18718,0.00019,11.8608]
[1779591810643,31.68,76739.31,0.37,0.18791,0.00019,11.89003]
[1779591815812,31.68,76738.83,0.37,0.18775,0.00019,11.8804]
[1779591819121,31.68,76737.65,0.37,0.18753,0.00019,11.87149]
[1779591819171,31.68,76737.65,0.37,0.18753,0.00019,11.87149]
[1779591824741,31.68,76741.58,0.37,0.18828,0.00019,11.90162]
[1779591829775,31.68,76740.66,0.37,0.1881,0.00019,11.89423]
[1779591834811,31.68,76739.52,0.37,0.18787,0.00019,11.88504]
[1779591839845,31.68,76738.66,0.37,0.18769,0.00019,11.87794]
[1779591844881,31.67,76738.07,0.37,0.18756,0.00019,11.87288]
[1779591849915,31.67,76737.81,0.37,0.1875,0.00019,11.87033]
[1779591854559,31.67,76737.7,0.37,0.18747,0.00019,11.86915]
[1779591854573,31.67,76737.7,0.37,0.18747,0.00019,11.86915]
[1779591854639,31.67,76740.01,0.37,0.18791,0.00019,11.88669]
[1779591861587,31.67,76741.35,0.37,0.18815,0.00019,11.89623]
[1779591867036,31.67,76740.27,0.37,0.18791,0.00019,11.8869]
[1779591869455,31.67,76740.27,0.37,0.18791,0.00019,11.8869]
[1779591869886,31.66,76739.65,0.37,0.18778,0.00019,11.88171]
[1779591869914,31.66,76739.65,0.37,0.18778,0.00019,11.88171]
[1779591869934,31.66,76739.65,0.37,0.18778,0.00019,11.88171]
[1779591869957,31.66,76739.65,0.37,0.18778,0.00019,11.88171]
[1779591869975,31.66,76739.65,0.37,0.18778,0.00019,11.88171]
[1779591870222,31.66,76739.65,0.37,0.18778,0.00019,11.88171]
[1779591870256,31.66,76739.65,0.37,0.18778,0.00019,11.88171]
[1779591870406,31.66,76739.65,0.37,0.18778,0.00019,11.88171]
[1779591870542,31.66,76739.65,0.37,0.18778,0.00019,11.88171]
[1779591870548,31.66,76739.65,0.37,0.18778,0.00019,11.88171]
[1779591870638,31.66,76739.65,0.37,0.18778,0.00019,11.88171]
[1779591870724,31.66,76739.65,0.37,0.18778,0.00019,11.88171]
[1779591870766,31.66,76739.65,0.37,0.18778,0.00019,11.88171]
[1779591870851,31.66,76757.53,0.37,0.19125,0.0002,12.01897]
[1779591870945,31.66,76757.53,0.37,0.19125,0.0002,12.01897]
[1779591870986,31.66,76757.53,0.37,0.19125,0.0002,12.01897]
[1779591871214,31.66,76757.53,0.37,0.19125,0.0002,12.01897]
[1779591871249,31.66,76757.53,0.37,0.19125,0.0002,12.01897]
[1779591871410,31.66,76757.53,0.37,0.19125,0.0002,12.01897]
[1779591871459,31.66,76757.53,0.37,0.19125,0.0002,12.01897]
[1779591871627,31.66,76757.53,0.37,0.19125,0.0002,12.01897]
[1779591871671,31.66,76757.53,0.37,0.19125,0.0002,12.01897]
[1779591871831,31.66,76757.53,0.37,0.19125,0.0002,12.01897]
[1779591871835,31.66,76757.53,0.37,0.19125,0.0002,12.01897]
[1779591871885,31.66,76757.53,0.37,0.19125,0.0002,12.01897]
[1779591871677,31.66,76763.52,0.37,0.19235,0.0002,12.05863]
[1779591871924,31.66,76763.52,0.37,0.19235,0.0002,12.05863]
[1779591871941,31.66,76763.52,0.37,0.19235,0.0002,12.05863]
[1779591872057,31.66,76763.52,0.37,0.19235,0.0002,12.05863]
[1779591872090,31.66,76763.52,0.37,0.19235,0.0002,12.05863]
[1779591872107,31.66,76763.52,0.37,0.19235,0.0002,12.05863]
[1779591872360,31.66,76767.48,0.37,0.19312,0.0002,12.08881]
[1779591873785,31.66,76767.48,0.37,0.19312,0.0002,12.08881]
[1779591873847,31.66,76767.48,0.37,0.19312,0.0002,12.08881]
[1779591873886,31.66,76770.13,0.37,0.19364,0.0002,12.10908]
[1779591874997,31.66,76770.13,0.37,0.19364,0.0002,12.10908]
[1779591875779,31.66,76770.13,0.37,0.19364,0.0002,12.10908]
[1779591876406,31.66,76774.53,0.37,0.19449,0.0002,12.1423]
[1779591876462,31.66,76774.53,0.37,0.19449,0.0002,12.1423]
[1779591876858,31.66,76790.85,0.37,0.19772,0.0002,12.26667]
[1779591877049,31.66,76790.85,0.37,0.19772,0.0002,12.26667]
[1779591877190,31.66,76795.96,0.37,0.19874,0.0002,12.3056]
[1779591879168,31.66,76801.65,0.37,0.19987,0.0002,12.34853]
[1779591882164,31.66,76805.07,0.37,0.20053,0.0002,12.3736]
[1779591882442,31.66,76805.07,0.37,0.20053,0.0002,12.3736]
[1779591882503,31.66,76805.07,0.37,0.20053,0.0002,12.3736]
[1779591882504,31.66,76805.07,0.37,0.20053,0.0002,12.3736]
[1779591882510,31.66,76805.07,0.37,0.20053,0.0002,12.3736]
[1779591882594,31.66,76805.07,0.37,0.20053,0.0002,12.3736]
[1779591882644,31.66,76805.07,0.37,0.20053,0.0002,12.3736]
[1779591882682,31.66,76805.07,0.37,0.20053,0.0002,12.3736]
[1779591882820,31.66,76805.07,0.37,0.20053,0.0002,12.3736]
[1779591882877,31.66,76805.07,0.37,0.20053,0.0002,12.3736]
[1779591882833,31.65,76818.07,0.37,0.20313,0.0002,12.47177]
[1779591883028,31.65,76818.07,0.37,0.20313,0.0002,12.47177]
[1779591883158,31.65,76818.07,0.37,0.20313,0.0002,12.47177]
[1779591883589,31.65,76818.07,0.37,0.20313,0.0002,12.47177]
[1779591883669,31.65,76818.07,0.37,0.20313,0.0002,12.47177]
[1779591883814,31.65,76824.79,0.37,0.20449,0.0002,12.52239]
[1779591884040,31.65,76824.79,0.37,0.20449,0.0002,12.52239]
[1779591884187,31.65,76824.79,0.37,0.20449,0.0002,12.52239]
[1779591884247,31.65,76824.79,0.37,0.20449,0.0002,12.52239]
[1779591884360,31.65,76824.79,0.37,0.20449,0.0002,12.52239]
[1779591884389,31.65,76824.79,0.37,0.20449,0.0002,12.52239]
[1779591884506,31.65,76824.79,0.37,0.20449,0.0002,12.52239]
[1779591884666,31.65,76824.79,0.37,0.20449,0.0002,12.52239]
[1779591884737,31.65,76824.79,0.37,0.20449,0.0002,12.52239]
[1779591884867,31.65,76824.79,0.37,0.20449,0.0002,12.52239]
[1779591884900,31.65,76824.79,0.37,0.20449,0.0002,12.52239]
[1779591884838,31.65,76828.39,0.37,0.20521,0.0002,12.5493]
[1779591885085,31.65,76828.39,0.37,0.20521,0.0002,12.5493]
[1779591885117,31.65,76828.39,0.37,0.20521,0.0002,12.5493]
[1779591885134,31.65,76828.39,0.37,0.20521,0.0002,12.5493]
[1779591885288,31.65,76828.39,0.37,0.20521,0.0002,12.5493]
[1779591885881,31.65,76828.39,0.37,0.20521,0.0002,12.5493]
[1779591885390,31.65,76829.52,0.37,0.20544,0.0002,12.55764]
[1779591885954,31.65,76829.52,0.37,0.20544,0.0002,12.55764]
[1779591886912,31.65,76829.16,0.37,0.20536,0.0002,12.5547]
[1779591887344,31.65,76829.16,0.37,0.20536,0.0002,12.5547]
[1779591887414,31.65,76829.16,0.37,0.20536,0.0002,12.5547]
[1779591888080,31.65,76825.75,0.37,0.20465,0.0002,12.52853]
[1779591888125,31.65,76825.75,0.37,0.20465,0.0002,12.52853]
[1779591888209,31.65,76825.75,0.37,0.20465,0.0002,12.52853]
[1779591888224,31.65,76825.75,0.37,0.20465,0.0002,12.52853]
[1779591889612,31.65,76836.75,0.37,0.20687,0.0002,12.61089]
[1779591891424,31.65,76836.75,0.37,0.20687,0.0002,12.61089]
[1779591891440,31.64,76838.19,0.37,0.20715,0.0002,12.62113]
[1779591892014,31.64,76838.19,0.37,0.20715,0.0002,12.62113]
[1779591892234,31.64,76838.19,0.37,0.20715,0.0002,12.62113]
[1779591893454,31.64,76838.19,0.37,0.20715,0.0002,12.62113]
[1779591893545,31.64,76835.32,0.37,0.20655,0.0002,12.59885]
[1779591899251,31.64,76841.1,0.37,0.20768,0.00021,12.64074]
[1779591899479,31.64,76841.1,0.37,0.20768,0.00021,12.64074]
[1779591899575,31.64,76841.1,0.37,0.20768,0.00021,12.64074]
[1779591899598,31.64,76841.1,0.37,0.20768,0.00021,12.64074]
[1779591899634,31.63,76844.36,0.37,0.20834,0.00021,12.6649]
[1779591903690,31.63,76845.19,0.37,0.20848,0.00021,12.66995]
[1779591903899,31.63,76845.19,0.37,0.20848,0.00021,12.66995]
[1779591903853,31.63,76843.71,0.37,0.20816,0.00021,12.65842]
[1779591905281,31.63,76843.88,0.37,0.20819,0.00021,12.6593]
[1779591905877,31.63,76844.02,0.37,0.2082,0.00021,12.65996]
[1779591908703,31.62,76838.15,0.37,0.20698,0.0002,12.61494]
[1779591908903,31.62,76838.65,0.37,0.20707,0.0002,12.61835]
[1779591914388,31.61,76839.5,0.37,0.20718,0.0002,12.62255]
[1779591919822,31.61,76839.35,0.37,0.2071,0.0002,12.61963]
[1779591925604,31.6,76838.45,0.37,0.20687,0.0002,12.61107]
[1779591931729,31.59,76836.29,0.37,0.20637,0.0002,12.59278]
[1779591939962,31.58,76833.81,0.37,0.20573,0.0002,12.56531]
[1779591945036,31.58,76832.68,0.37,0.20547,0.0002,12.55587]
[1779591950647,31.57,76830.61,0.37,0.20498,0.0002,12.53779]
[1779591955684,31.57,76829.81,0.37,0.20478,0.0002,12.53024]
[1779591960719,31.56,76828.7,0.37,0.20451,0.0002,12.52034]
[1779591965764,31.56,76828.38,0.37,0.20441,0.0002,12.51648]
[1779591970800,31.55,76831.21,0.37,0.20495,0.0002,12.53651]
[1779591975834,31.55,76837.57,0.37,0.20621,0.0002,12.58338]
[1779591980869,31.54,76841.27,0.37,0.20693,0.00021,12.61004]
[1779591985904,31.54,76842.03,0.37,0.20705,0.00021,12.6144]
[1779591990941,31.53,76840.33,0.37,0.20666,0.00021,12.60018]
[1779591995973,31.52,76837.74,0.37,0.20601,0.0002,12.57272]
[1779592001009,31.52,76836.01,0.37,0.20561,0.0002,12.55783]
[1779592006044,31.51,76833.94,0.37,0.20514,0.0002,12.54039]
[1779592011080,31.5,76833.55,0.37,0.20501,0.0002,12.53572]
[1779592016114,31.5,76831.91,0.37,0.20463,0.0002,12.52161]
[1779592021149,31.49,76831.0,0.37,0.2044,0.0002,12.51307]
[1779592026183,31.49,76832.7,0.37,0.2047,0.0002,12.52436]
[1779592031219,31.48,76834.42,0.37,0.20501,0.0002,12.53583]
[1779592036254,31.48,76836.64,0.37,0.20543,0.0002,12.55135]
[1779592041288,31.47,76838.13,0.37,0.2057,0.00021,12.56134]
[1779592046324,31.47,76838.42,0.37,0.20571,0.00021,12.56199]
[1779592051359,31.46,76839.96,0.37,0.20592,0.00021,12.56598]
[1779592060807,31.45,76840.12,0.37,0.20587,0.00021,12.56412]
[1779592067470,31.44,76841.26,0.37,0.20604,0.00021,12.5707]
[1779592072506,31.44,76842.03,0.37,0.20616,0.00021,12.5751]
[1779592080947,31.43,76842.81,0.37,0.20626,0.00021,12.57871]
[1779592087611,31.42,76843.8,0.37,0.20641,0.00021,12.58428]
[1779592092646,31.42,76847.24,0.37,0.20708,0.00021,12.60919]
[1779592097681,31.41,76851.53,0.37,0.20793,0.00021,12.64037]
[1779592103722,31.41,76852.46,0.37,0.20808,0.00021,12.64581]
[1779592108758,31.4,76855.59,0.37,0.20869,0.00021,12.66829]
[1779592117822,31.39,76858.72,0.37,0.20921,0.00021,12.68383]
[1779592123864,31.39,76860.7,0.37,0.20959,0.00021,12.69777]
[1779592128899,31.39,76861.81,0.37,0.2098,0.00021,12.70544]
[1779592133934,31.38,76862.27,0.37,0.20988,0.00021,12.70828]
[1779592138969,31.38,76863.0,0.37,0.21002,0.00021,12.71331]
[1779592144004,31.38,76855.91,0.37,0.20854,0.00021,12.65932]
[1779592150047,31.38,76854.68,0.37,0.20829,0.00021,12.65009]
[1779592155080,31.38,76860.0,0.37,0.20939,0.00021,12.69023]
[1779592160116,31.38,76860.04,0.37,0.20938,0.00021,12.68991]
[1779592166159,31.38,76860.12,0.37,0.20937,0.00021,12.68967]
[1779592171249,31.37,76859.66,0.37,0.20926,0.00021,12.6856]
[1779592179251,31.37,76860.32,0.37,0.20929,0.00021,12.68317]
[1779592184286,31.37,76860.77,0.37,0.20936,0.00021,12.68585]
[1779592190443,31.36,76861.14,0.37,0.20943,0.00021,12.68835]
[1779592196369,31.36,76866.37,0.37,0.21048,0.00021,12.72643]
[1779592201797,31.36,76865.47,0.37,0.21026,0.00021,12.71874]
[1779592208460,31.35,76862.72,0.37,0.20968,0.00021,12.69764]
[1779592214495,31.35,76863.01,0.37,0.20971,0.00021,12.69863]
[1779592221936,31.35,76863.29,0.37,0.20974,0.00021,12.69975]
[1779592227586,31.34,76863.36,0.37,0.20973,0.00021,12.69947]
[1779592232621,31.34,76863.32,0.37,0.20964,0.00021,12.69235]
[1779592238664,31.34,76863.28,0.37,0.20961,0.00021,12.69126]
[1779592243699,31.34,76861.46,0.37,0.20921,0.00021,12.67678]
[1779592248735,31.33,76862.24,0.37,0.20935,0.00021,12.68207]
[1779592253770,31.33,76862.72,0.37,0.20943,0.00021,12.68508]
[1779592260819,31.33,76862.51,0.37,0.20937,0.00021,12.68271]
[1779592268874,31.32,76862.88,0.37,0.20942,0.00021,12.68474]
[1779592269876,31.32,76862.88,0.37,0.20942,0.00021,12.68474]
[1779592269941,31.32,76862.88,0.37,0.20942,0.00021,12.68474]
[1779592270038,31.32,76862.88,0.37,0.20942,0.00021,12.68474]
[1779592270099,31.32,76862.88,0.37,0.20942,0.00021,12.68474]
[1779592270260,31.32,76863.64,0.37,0.20958,0.00021,12.69042]
[1779592271951,31.32,76870.14,0.37,0.21093,0.00021,12.73948]
[1779592277938,31.32,76871.22,0.37,0.21116,0.00021,12.7478]
[1779592282114,31.32,76871.6,0.37,0.21124,0.00021,12.75072]
[1779592282134,31.32,76870.93,0.37,0.2111,0.00021,12.74566]
[1779592284319,31.32,76870.75,0.37,0.21107,0.00021,12.74441]
[1779592284483,31.33,76874.77,0.37,0.21191,0.00021,12.77494]
[1779592284676,31.33,76874.77,0.37,0.21191,0.00021,12.77494]
[1779592285040,31.33,76874.77,0.37,0.21191,0.00021,12.77494]
[1779592285194,31.33,76874.77,0.37,0.21191,0.00021,12.77494]
[1779592285253,31.33,76874.77,0.37,0.21191,0.00021,12.77494]
[1779592285240,31.33,76888.29,0.37,0.21476,0.00021,12.87706]
[1779592285337,31.33,76888.29,0.37,0.21476,0.00021,12.87706]
[1779592285462,31.33,76888.29,0.37,0.21476,0.00021,12.87706]
[1779592285509,31.33,76888.29,0.37,0.21476,0.00021,12.87706]
[1779592285590,31.33,76888.29,0.37,0.21476,0.00021,12.87706]
[1779592285726,31.33,76888.29,0.37,0.21476,0.00021,12.87706]
[1779592285782,31.33,76888.29,0.37,0.21476,0.00021,12.87706]
[1779592285926,31.33,76888.29,0.37,0.21476,0.00021,12.87706]
[1779592285973,31.33,76888.29,0.37,0.21476,0.00021,12.87706]
[1779592286136,31.33,76888.29,0.37,0.21476,0.00021,12.87706]
[1779592286162,31.33,76888.29,0.37,0.21476,0.00021,12.87706]
[1779592286338,31.33,76895.67,0.37,0.21633,0.00021,12.93273]
[1779592286371,31.33,76895.67,0.37,0.21633,0.00021,12.93273]
[1779592286545,31.33,76895.67,0.37,0.21633,0.00021,12.93273]
[1779592286581,31.33,76895.67,0.37,0.21633,0.00021,12.93273]
[1779592286764,31.33,76895.67,0.37,0.21633,0.00021,12.93273]
[1779592286806,31.33,76895.67,0.37,0.21633,0.00021,12.93273]
[1779592286972,31.33,76895.67,0.37,0.21633,0.00021,12.93273]
[1779592287232,31.33,76896.96,0.37,0.2166,0.00021,12.94236]
[1779592288179,31.33,76896.96,0.37,0.2166,0.00021,12.94236]
[1779592288335,31.33,76897.47,0.37,0.21671,0.00021,12.94622]
[1779592288404,31.33,76897.47,0.37,0.21671,0.00021,12.94622]
[1779592288495,31.33,76897.47,0.37,0.21671,0.00021,12.94622]
[1779592288863,31.33,76897.47,0.37,0.21671,0.00021,12.94622]
[1779592289018,31.33,76897.47,0.37,0.21671,0.00021,12.94625]
[1779592289835,31.33,76897.47,0.37,0.21671,0.00021,12.94625]
[1779592289916,31.33,76897.47,0.37,0.21671,0.00021,12.94625]
[1779592290035,31.33,76907.29,0.37,0.2188,0.00021,13.01979]
[1779592291769,31.33,76912.78,0.37,0.21991,0.00021,13.05463]
[1779592293140,31.32,76901.92,0.37,0.21758,0.00021,12.97317]
[1779592294580,31.32,76901.92,0.37,0.21758,0.00021,12.97315]
[1779592295124,31.32,76901.92,0.37,0.21758,0.00021,12.97315]
[1779592295164,31.32,76896.92,0.37,0.21652,0.00021,12.93562]
[1779592301103,31.32,76894.12,0.37,0.21592,0.00021,12.91446]
[1779592306138,31.32,76891.9,0.37,0.21544,0.00021,12.89752]
[1779592311690,31.32,76889.28,0.37,0.21488,0.00021,12.87754]
[1779592317215,31.32,76886.5,0.37,0.21428,0.00021,12.8563]
[1779592320802,31.32,76884.76,0.37,0.21391,0.00021,12.84303]
[1779592320812,31.32,76884.76,0.37,0.21391,0.00021,12.84303]
[1779592321243,31.32,76884.59,0.37,0.21387,0.00021,12.8417]
[1779592326067,31.32,76883.72,0.37,0.21369,0.00021,12.83498]
[1779592326417,31.32,76882.54,0.37,0.21343,0.00021,12.82598]
[1779592326810,31.32,76882.54,0.37,0.21343,0.00021,12.82598]
[1779592327048,31.32,76882.54,0.37,0.21343,0.00021,12.82598]
[1779592327203,31.32,76882.54,0.37,0.21343,0.00021,12.82598]
[1779592327289,31.32,76843.47,0.37,0.20529,0.00021,12.52944]
[1779592327458,31.32,76843.47,0.37,0.20529,0.00021,12.52944]
[1779592327492,31.32,76843.47,0.37,0.20529,0.00021,12.52944]
[1779592327615,31.32,76843.47,0.37,0.20529,0.00021,12.52944]
[1779592327704,31.32,76843.47,0.37,0.20529,0.00021,12.52944]
[1779592327839,31.32,76843.47,0.37,0.20529,0.00021,12.52944]
[1779592327923,31.32,76843.47,0.37,0.20529,0.00021,12.52944]
[1779592328051,31.32,76843.47,0.37,0.20529,0.00021,12.52944]
[1779592328146,31.32,76843.47,0.37,0.20529,0.00021,12.52944]
[1779592328263,31.32,76843.47,0.37,0.20529,0.00021,12.52944]
[1779592328371,31.32,76843.47,0.37,0.20529,0.00021,12.52944]
[1779592328351,31.32,76845.01,0.37,0.20561,0.00021,12.54125]
[1779592328470,31.32,76845.01,0.37,0.20561,0.00021,12.54125]
[1779592329299,31.32,76845.01,0.37,0.20561,0.00021,12.5413]
[1779592330309,31.32,76845.01,0.37,0.20561,0.00021,12.5413]
[1779592331314,31.32,76845.91,0.37,0.2058,0.00021,12.54824]
[1779592334488,31.32,76849.04,0.37,0.20645,0.00021,12.57212]
[1779592334618,31.32,76849.04,0.37,0.20645,0.00021,12.57212]
[1779592334658,31.32,76849.04,0.37,0.20645,0.00021,12.57212]
[1779592334866,31.32,76849.04,0.37,0.20645,0.00021,12.57212]
[1779592334899,31.32,76849.04,0.37,0.20645,0.00021,12.57212]
[1779592335068,31.32,76849.04,0.37,0.20645,0.00021,12.57212]
[1779592335080,31.32,76849.04,0.37,0.20645,0.00021,12.57212]
[1779592335273,31.32,76849.04,0.37,0.20645,0.00021,12.57212]
[1779592335293,31.32,76849.04,0.37,0.20645,0.00021,12.57212]
[1779592335375,31.32,76856.87,0.37,0.20807,0.00021,12.63173]
[1779592335497,31.32,76856.87,0.37,0.20807,0.00021,12.63173]
[1779592335536,31.32,76856.87,0.37,0.20807,0.00021,12.63173]
[1779592335701,31.32,76856.87,0.37,0.20807,0.00021,12.63173]
[1779592335724,31.32,76856.87,0.37,0.20807,0.00021,12.63173]
[1779592335892,31.32,76856.87,0.37,0.20807,0.00021,12.63173]
[1779592335987,31.32,76856.87,0.37,0.20807,0.00021,12.63173]
[1779592336350,31.32,76856.87,0.37,0.20807,0.00021,12.63166]
[1779592336469,31.32,76856.87,0.37,0.20807,0.00021,12.63166]
[1779592336569,31.32,76856.87,0.37,0.20807,0.00021,12.63166]
[1779592336587,31.32,76856.97,0.37,0.20809,0.00021,12.63242]
[1779592338779,31.32,76856.97,0.37,0.20809,0.00021,12.63226]
[1779592339726,31.32,76857.14,0.37,0.20812,0.00021,12.63348]
[1779592340378,31.32,76863.09,0.37,0.20935,0.00021,12.67858]
[1779592341387,31.32,76874.74,0.37,0.21179,0.00021,12.76675]
[1779592341816,31.32,76874.74,0.37,0.21179,0.00021,12.76675]
[1779592341825,31.32,76874.74,0.37,0.21179,0.00021,12.76675]
[1779592342393,31.32,76878.95,0.37,0.21267,0.00021,12.79857]
[1779592347398,31.32,76883.32,0.37,0.21359,0.00021,12.83152]
[1779592351323,31.32,76877.66,0.37,0.21233,0.00021,12.7826]
[1779592356340,31.32,76873.78,0.37,0.21151,0.00021,12.75301]
[1779592361357,31.32,76874.23,0.37,0.2116,0.00021,12.75626]
[1779592366401,31.32,76876.75,0.37,0.21211,0.00021,12.77497]
[1779592366428,31.32,76876.75,0.37,0.21211,0.00021,12.77497]
[1779592366687,31.31,76872.99,0.37,0.21132,0.00021,12.74644]
[1779592373003,31.31,76871.8,0.37,0.21107,0.00021,12.73718]
[1779592378648,31.31,76872.51,0.37,0.21121,0.00021,12.74226]
[1779592384691,31.31,76871.31,0.37,0.21095,0.00021,12.73281]
[1779592387858,31.31,76871.43,0.37,0.21097,0.00021,12.7336]
[1779592387862,31.31,76871.43,0.37,0.21097,0.00021,12.7336]
[1779592388369,31.31,76865.08,0.37,0.20964,0.00021,12.68534]
[1779592393388,31.31,76865.29,0.37,0.20968,0.00021,12.68688]
[1779592395718,31.31,76863.64,0.37,0.20933,0.00021,12.67432]
[1779592396097,31.31,76863.26,0.37,0.20925,0.00021,12.67142]
[1779592401809,31.31,76863.81,0.37,0.20937,0.00021,12.67551]
[1779592406844,31.31,76863.8,0.37,0.20936,0.00021,12.67527]
[1779592412726,31.31,76863.86,0.37,0.2093,0.00021,12.66938]
[1779592418929,31.31,76866.0,0.37,0.20973,0.00021,12.68522]
[1779592423965,31.31,76865.83,0.37,0.20969,0.00021,12.68359]
[1779592427916,31.31,76859.27,0.37,0.20832,0.00021,12.63359]
[1779592433424,31.3,76855.1,0.37,0.20744,0.00021,12.60144]
[1779592439073,31.3,76852.64,0.37,0.20692,0.00021,12.58248]
[1779592445241,31.3,76851.29,0.37,0.20665,0.00021,12.57228]
[1779592451156,31.3,76849.79,0.37,0.20634,0.00021,12.56101]
[1779592455185,31.3,76841.32,0.37,0.2046,0.00021,12.49657]
[1779592457198,31.31,76832.36,0.37,0.20277,0.0002,12.42828]
[1779592459225,31.31,76826.35,0.37,0.20154,0.0002,12.38237]
[1779592464248,31.31,76821.98,0.37,0.20064,0.0002,12.34847]
[1779592469281,31.3,76819.88,0.37,0.20021,0.0002,12.33217]
[1779592476331,31.31,76816.21,0.37,0.1994,0.0002,12.29796]
[1779592481366,31.31,76814.31,0.37,0.19904,0.0002,12.28415]
[1779592486401,31.31,76812.98,0.37,0.1988,0.0002,12.27517]
[1779592491437,31.31,76817.85,0.37,0.1998,0.0002,12.31311]
[1779592497479,31.32,76819.42,0.37,0.20013,0.0002,12.3257]
[1779592502514,31.32,76808.6,0.37,0.19796,0.0002,12.24304]
[1779592504527,31.32,76802.23,0.37,0.19669,0.0002,12.19448]
[1779592505573,31.32,76802.23,0.37,0.19669,0.0002,12.19448]
[1779592505614,31.32,76802.35,0.37,0.19672,0.0002,12.19567]
[1779592506771,31.32,76802.37,0.37,0.19673,0.0002,12.1961]
[1779592510473,31.33,76796.07,0.37,0.19549,0.0002,12.14852]
[1779592518625,31.34,76795.78,0.37,0.19552,0.0002,12.14958]
[1779592519633,31.34,76801.9,0.37,0.19676,0.0002,12.1971]
[1779592521501,31.34,76801.9,0.37,0.19676,0.0002,12.1971]
[1779592525610,31.34,76803.14,0.37,0.19705,0.0002,12.20823]
[1779592531143,31.35,76797.87,0.37,0.19604,0.0002,12.16935]
[1779592536755,31.36,76794.77,0.37,0.19542,0.0002,12.14213]
[1779592541792,31.37,76793.25,0.37,0.19518,0.0002,12.13256]
[1779592546825,31.37,76799.48,0.37,0.19648,0.0002,12.18264]
[1779592551861,31.38,76801.55,0.37,0.19694,0.0002,12.20043]
[1779592556896,31.39,76797.78,0.37,0.19624,0.0002,12.17332]
[1779592561930,31.39,76798.25,0.37,0.19639,0.0002,12.17897]
[1779592564636,31.4,76795.53,0.37,0.19587,0.0002,12.15925]
[1779592565509,31.4,76792.69,0.37,0.19532,0.0002,12.13781]
[1779592566697,31.4,76791.72,0.37,0.19514,0.0002,12.13079]
[1779592566698,31.4,76791.72,0.37,0.19514,0.0002,12.13079]
[1779592566730,31.4,76791.72,0.37,0.19514,0.0002,12.13079]
[1779592566965,31.4,76791.72,0.37,0.19514,0.0002,12.13079]
[1779592572001,31.41,76798.13,0.37,0.19647,0.0002,12.18229]
[1779592577036,31.41,76800.2,0.37,0.19694,0.0002,12.20014]
[1779592582072,31.42,76798.47,0.37,0.19665,0.0002,12.18874]
[1779592587110,31.43,76799.98,0.37,0.197,0.0002,12.20243]
[1779592593153,31.43,76796.83,0.37,0.19635,0.0002,12.1737]
[1779592599077,31.44,76801.82,0.37,0.19737,0.0002,12.21306]
[1779592602678,31.44,76802.4,0.37,0.19753,0.0002,12.21897]
[1779592607250,31.45,76809.99,0.37,0.19908,0.0002,12.27814]
[1779592610522,31.45,76809.89,0.37,0.19907,0.0002,12.2777]
[1779592610530,31.45,76809.89,0.37,0.19907,0.0002,12.2777]
[1779592610621,31.45,76812.68,0.37,0.19964,0.0002,12.29923]
[1779592616313,31.45,76816.98,0.37,0.20053,0.0002,12.3328]
[1779592621347,31.45,76817.39,0.37,0.20062,0.0002,12.33627]
[1779592626382,31.45,76816.32,0.37,0.20042,0.0002,12.32848]
[1779592627496,31.45,76808.98,0.37,0.19893,0.0002,12.27239]
[1779592632134,31.46,76807.22,0.37,0.1986,0.0002,12.25956]
[1779592638468,31.46,76802.09,0.37,0.1976,0.0002,12.22172]
[1779592643502,31.46,76803.47,0.37,0.19791,0.0002,12.23339]
[1779592648942,31.47,76803.44,0.37,0.19792,0.0002,12.23382]
[1779592655706,31.47,76803.46,0.37,0.1979,0.0002,12.22932]
[1779592657601,31.48,76794.64,0.37,0.19616,0.0002,12.16268]
[1779592659161,31.48,76793.44,0.37,0.19592,0.0002,12.15376]
[1779592659613,31.48,76792.74,0.37,0.19579,0.0002,12.14868]
[1779592660122,31.48,76792.74,0.37,0.19579,0.0002,12.14868]
[1779592660622,31.48,76791.65,0.37,0.19558,0.0002,12.14061]
[1779592665656,31.48,76787.23,0.37,0.19474,0.0002,12.10818]
[1779592670691,31.49,76787.36,0.37,0.19481,0.0002,12.11084]
[1779592675726,31.49,76784.44,0.37,0.19426,0.0002,12.0896]
[1779592681452,31.5,76787.05,0.37,0.1948,0.0002,12.11023]
[1779592686590,31.5,76788.3,0.37,0.19506,0.0002,12.12046]
[1779592692686,31.5,76788.7,0.37,0.19516,0.0002,12.12432]
[1779592697879,31.51,76794.79,0.37,0.19642,0.0002,12.17255]
[1779592703191,31.51,76796.18,0.37,0.19673,0.0002,12.18456]
[1779592708959,31.51,76797.5,0.37,0.19702,0.0002,12.19561]
[1779592714017,31.52,76798.3,0.37,0.19713,0.0002,12.1964]
[1779592719044,31.52,76799.78,0.37,0.19745,0.0002,12.20858]
[1779592725534,31.52,76800.43,0.37,0.19761,0.0002,12.2147]
[1779592730595,31.53,76801.98,0.37,0.19795,0.0002,12.2276]
[1779592735605,31.53,76801.93,0.37,0.19798,0.0002,12.22858]
[1779592741200,31.54,76799.4,0.37,0.1975,0.0002,12.21035]
[1779592746234,31.54,76796.32,0.37,0.19691,0.0002,12.18765]
[1779592751272,31.54,76795.17,0.37,0.1967,0.0002,12.17973]
[1779592756307,31.54,76790.62,0.37,0.19581,0.0002,12.1456]
[1779592761341,31.55,76786.16,0.37,0.19495,0.0002,12.11244]
[1779592766376,31.55,76788.36,0.37,0.19541,0.0002,12.13006]
[1779592771412,31.55,76787.71,0.37,0.19523,0.0002,12.11955]
[1779592777453,31.56,76786.73,0.37,0.19505,0.0002,12.11279]
[1779592783495,31.56,76784.57,0.37,0.19464,0.0002,12.097]
[1779592788530,31.56,76785.61,0.37,0.19486,0.0002,12.10543]
[1779592788960,31.56,76785.61,0.37,0.19486,0.0002,12.10543]
[1779592789008,31.56,76785.61,0.37,0.19486,0.0002,12.10543]
[1779592791519,31.56,76786.13,0.37,0.19497,0.0002,12.10959]
[1779592791551,31.56,76786.13,0.37,0.19497,0.0002,12.10959]
[1779592797587,31.56,76787.87,0.37,0.19533,0.0002,12.12336]
[1779592797934,31.56,76788.8,0.37,0.19552,0.0002,12.1306]
[1779592798071,31.56,76788.8,0.37,0.19552,0.0002,12.1306]
[1779592798094,31.56,76788.8,0.37,0.19552,0.0002,12.1306]
[1779592798600,31.56,76788.8,0.37,0.19552,0.0002,12.13071]
[1779592800791,31.56,76790.63,0.37,0.19589,0.0002,12.14483]
[1779592801086,31.56,76790.63,0.37,0.19589,0.0002,12.14492]
[1779592801192,31.56,76790.63,0.37,0.19589,0.0002,12.14492]
[1779592801389,31.56,76790.63,0.37,0.19589,0.0002,12.14492]
[1779592801395,31.56,76790.63,0.37,0.19589,0.0002,12.14492]
[1779592801399,31.56,76790.63,0.37,0.19589,0.0002,12.14492]
[1779592801567,31.56,76790.63,0.37,0.19589,0.0002,12.14492]
[1779592801582,31.56,76790.63,0.37,0.19589,0.0002,12.14492]
[1779592801778,31.56,76805.78,0.37,0.19893,0.0002,12.26093]
[1779592803810,31.56,76812.42,0.37,0.20027,0.0002,12.31182]
[1779592805210,31.57,76812.35,0.37,0.20026,0.0002,12.31137]
[1779592805307,31.57,76812.35,0.37,0.20026,0.0002,12.31137]
[1779592805854,31.57,76812.85,0.37,0.20036,0.0002,12.31527]
[1779592807189,31.57,76812.85,0.37,0.20036,0.0002,12.31523]
[1779592807838,31.57,76814.11,0.37,0.20062,0.0002,12.32491]
[1779592809947,31.57,76813.78,0.37,0.20056,0.0002,12.32255]
[1779592815378,31.57,76817.14,0.37,0.20124,0.0002,12.3483]
[1779592820497,31.57,76814.38,0.37,0.20069,0.0002,12.32757]
[1779592826796,31.57,76813.79,0.37,0.20058,0.0002,12.32351]
[1779592831831,31.57,76813.96,0.37,0.20055,0.0002,12.31877]
[1779592836867,31.57,76813.85,0.37,0.20053,0.0002,12.31816]
[1779592842909,31.57,76812.25,0.37,0.2002,0.0002,12.30557]
[1779592847943,31.57,76813.43,0.37,0.20043,0.0002,12.31422]
[1779592854654,31.57,76813.67,0.37,0.20049,0.0002,12.31631]
[1779592862048,31.57,76812.32,0.37,0.20022,0.0002,12.30647]
[1779592867082,31.57,76811.37,0.37,0.20004,0.0002,12.29943]
[1779592873124,31.57,76810.79,0.37,0.19993,0.0002,12.29523]
[1779592878159,31.57,76814.33,0.37,0.20065,0.0002,12.32251]
[1779592879192,31.57,76814.33,0.37,0.20065,0.0002,12.32251]
[1779592879202,31.57,76814.33,0.37,0.20065,0.0002,12.32251]
[1779592879243,31.57,76813.7,0.37,0.20053,0.0002,12.31779]
[1779592885208,31.57,76814.64,0.37,0.20073,0.0002,12.32534]
[1779592890511,31.58,76813.31,0.37,0.20046,0.0002,12.31544]
[1779592896739,31.58,76812.11,0.37,0.20017,0.0002,12.30065]
[1779592903335,31.58,76811.72,0.37,0.2001,0.0002,12.29802]
[1779592908554,31.58,76811.42,0.37,0.20004,0.0002,12.29594]
[1779592909732,31.58,76811.42,0.37,0.20004,0.0002,12.29605]
[1779592909961,31.58,76811.42,0.37,0.20004,0.0002,12.29605]
[1779592909977,31.58,76811.42,0.37,0.20004,0.0002,12.29605]
[1779592909969,31.58,76805.74,0.37,0.1989,0.0002,12.25278]
[1779592910727,31.58,76793.91,0.37,0.19653,0.0002,12.16249]
[1779592912690,31.58,76792.62,0.37,0.19627,0.0002,12.15268]
[1779592919767,31.58,76793.64,0.37,0.19649,0.0002,12.16089]
[1779592925488,31.58,76795.84,0.37,0.19695,0.0002,12.17843]
[1779592926082,31.58,76795.84,0.37,0.19695,0.0002,12.17843]
[1779592926955,31.59,76793.7,0.37,0.19653,0.0002,12.16228]
[1779592932538,31.58,76793.94,0.37,0.19657,0.0002,12.16391]
[1779592937574,31.58,76796.37,0.37,0.19705,0.0002,12.18222]
[1779592944764,31.58,76795.63,0.37,0.19691,0.0002,12.17679]
[1779592944791,31.58,76795.63,0.37,0.19691,0.0002,12.17679]
[1779592944882,31.58,76795.63,0.37,0.19691,0.0002,12.17679]
[1779592944915,31.58,76795.63,0.37,0.19691,0.0002,12.17679]
[1779592944950,31.58,76798.88,0.37,0.19755,0.0002,12.20153]
[1779592945101,31.58,76798.88,0.37,0.19755,0.0002,12.20153]
[1779592945778,31.58,76798.88,0.37,0.19755,0.0002,12.20153]
[1779592945792,31.58,76798.88,0.37,0.19755,0.0002,12.20153]
[1779592945799,31.58,76802.36,0.37,0.19825,0.0002,12.22805]
[1779592948227,31.58,76803.88,0.37,0.19856,0.0002,12.23984]
[1779592953685,31.59,76806.28,0.37,0.19899,0.0002,12.25246]
[1779592959727,31.59,76809.81,0.37,0.19971,0.0002,12.27974]
[1779592964762,31.59,76810.04,0.37,0.19976,0.0002,12.28179]
[1779592969798,31.59,76809.0,0.37,0.19956,0.0002,12.27424]
[1779592974832,31.59,76806.89,0.37,0.19915,0.0002,12.25863]
[1779592979867,31.59,76806.36,0.37,0.19906,0.0002,12.25516]
[1779592984902,31.6,76805.4,0.37,0.19888,0.0002,12.24844]
[1779592989938,31.6,76808.73,0.37,0.19957,0.0002,12.27435]
[1779592994974,31.6,76809.06,0.37,0.19964,0.0002,12.27729]
[1779593000011,31.6,76808.83,0.37,0.19961,0.0002,12.27599]
[1779593005046,31.6,76807.74,0.37,0.1994,0.0002,12.26815]
[1779593010083,31.6,76803.68,0.37,0.1986,0.0002,12.2378]
[1779593012659,31.61,76804.81,0.37,0.19876,0.0002,12.24047]
[1779593013101,31.61,76803.64,0.37,0.19853,0.0002,12.23167]
[1779593021156,31.61,76803.16,0.37,0.19846,0.0002,12.22902]
[1779593027657,31.61,76791.72,0.37,0.1962,0.0002,12.14283]
[1779593033248,31.62,76791.91,0.37,0.19627,0.0002,12.14533]
[1779593038285,31.62,76791.66,0.37,0.19625,0.0002,12.14439]
[1779593039365,31.62,76791.66,0.37,0.19625,0.0002,12.14439]
[1779593039834,31.62,76791.66,0.37,0.19625,0.0002,12.14439]
[1779593045333,31.62,76787.85,0.37,0.19552,0.0002,12.11662]
[1779593050369,31.63,76788.56,0.37,0.19569,0.0002,12.12301]
[1779593055404,31.63,76791.86,0.37,0.19637,0.0002,12.14912]
[1779593061446,31.63,76791.5,0.37,0.19632,0.0002,12.14723]
[1779593067352,31.64,76794.72,0.37,0.19698,0.0002,12.17235]
[1779593072140,31.64,76796.27,0.37,0.1973,0.0002,12.18475]
[1779593072264,31.64,76796.59,0.37,0.1973,0.0002,12.18113]
[1779593072523,31.64,76797.0,0.37,0.19739,0.0002,12.18437]
[1779593073950,31.64,76804.07,0.37,0.19881,0.0002,12.23845]
[1779593076639,31.64,76811.9,0.37,0.20039,0.0002,12.2981]
[1779593082593,31.64,76811.5,0.37,0.20031,0.0002,12.29502]
[1779593088079,31.64,76811.02,0.37,0.20021,0.0002,12.29142]
[1779593095688,31.64,76810.01,0.37,0.20001,0.0002,12.28391]
[1779593098148,31.64,76818.34,0.37,0.2017,0.0002,12.34724]
[1779593105197,31.64,76818.56,0.37,0.20176,0.0002,12.34943]
[1779593111293,31.64,76816.9,0.37,0.20143,0.0002,12.33739]
[1779593116833,31.65,76813.21,0.37,0.20072,0.0002,12.31053]
[1779593126904,31.65,76812.36,0.37,0.20059,0.0002,12.30566]
[1779593132583,31.66,76811.24,0.37,0.20037,0.0002,12.29749]
[1779593137981,31.66,76810.56,0.37,0.20021,0.0002,12.28772]
[1779593143017,31.66,76811.45,0.37,0.20041,0.0002,12.29533]
[1779593148052,31.67,76811.28,0.37,0.2004,0.0002,12.29499]
[1779593153087,31.67,76810.24,0.37,0.20022,0.0002,12.28807]
[1779593158123,31.67,76809.49,0.37,0.2001,0.0002,12.28342]
[1779593164165,31.68,76809.25,0.37,0.20008,0.0002,12.28283]
[1779593171213,31.68,76810.5,0.37,0.20037,0.0002,12.29367]
[1779593174639,31.69,76810.06,0.37,0.20029,0.0002,12.29071]
[1779593179268,31.69,76816.06,0.37,0.20153,0.0002,12.33716]
[1779593185311,31.69,76816.59,0.37,0.20166,0.0002,12.34194]
[1779593190506,31.69,76818.54,0.37,0.20206,0.0002,12.35701]
[1779593195574,31.69,76818.44,0.37,0.20198,0.0002,12.35038]
[1779593201713,31.7,76820.3,0.37,0.20238,0.0002,12.36534]
[1779593208782,31.7,76820.3,0.37,0.20238,0.0002,12.36544]
[1779593216528,31.7,76822.48,0.37,0.20287,0.0002,12.38348]
[1779593221568,31.7,76822.73,0.37,0.20293,0.0002,12.38586]
[1779593226074,31.7,76822.73,0.37,0.20293,0.0002,12.38586]
[1779593227609,31.71,76816.74,0.37,0.20173,0.0002,12.3411]
[1779593233109,31.71,76814.25,0.37,0.20124,0.0002,12.32279]
[1779593239140,31.71,76818.13,0.37,0.20203,0.0002,12.35233]
[1779593249211,31.71,76820.42,0.37,0.20249,0.0002,12.36955]
[1779593254799,31.71,76821.43,0.37,0.20263,0.0002,12.37091]
[1779593259835,31.71,76821.93,0.37,0.20272,0.0002,12.37458]
[1779593264870,31.71,76823.99,0.37,0.20314,0.0002,12.38996]
[1779593269905,31.71,76824.23,0.37,0.20318,0.0002,12.39157]
[1779593274941,31.71,76824.99,0.37,0.20333,0.0002,12.39707]
[1779593279980,31.7,76832.01,0.37,0.20475,0.0002,12.44979]
[1779593281987,31.7,76834.92,0.37,0.20534,0.0002,12.47171]
[1779593282008,31.7,76831.54,0.37,0.20465,0.0002,12.44617]
[1779593287033,31.7,76828.49,0.37,0.20403,0.0002,12.42318]
[1779593292068,31.7,76828.57,0.37,0.20405,0.0002,12.42385]
[1779593299117,31.7,76828.2,0.37,0.20398,0.0002,12.42113]
[1779593304153,31.71,76827.95,0.37,0.20393,0.0002,12.4193]
[1779593307328,31.7,76834.01,0.37,0.20516,0.0002,12.46503]
[1779593313216,31.7,76834.44,0.37,0.20517,0.0002,12.46179]
[1779593319257,31.7,76833.66,0.37,0.205,0.0002,12.4556]
[1779593324292,31.7,76831.92,0.37,0.20464,0.0002,12.44224]
[1779593329327,31.7,76826.44,0.37,0.20352,0.0002,12.40072]
[1779593336376,31.7,76827.36,0.37,0.20371,0.0002,12.40768]
[1779593341412,31.7,76826.67,0.37,0.20357,0.0002,12.40248]
[1779593346447,31.7,76826.31,0.37,0.2035,0.0002,12.39979]
[1779593351483,31.7,76827.0,0.37,0.20364,0.0002,12.40505]
[1779593356518,31.7,76826.31,0.37,0.2035,0.0002,12.39988]
[1779593361554,31.7,76826.26,0.37,0.20349,0.0002,12.39949]
[1779593367596,31.7,76826.13,0.37,0.20346,0.0002,12.39856]
[1779593370052,31.7,76820.0,0.37,0.20222,0.0002,12.3522]
[1779593375651,31.7,76820.55,0.37,0.20226,0.0002,12.35004]
[1779593380686,31.7,76823.65,0.37,0.20288,0.0002,12.37331]
[1779593386727,31.7,76823.29,0.37,0.20281,0.0002,12.37074]
[1779593391766,31.7,76824.88,0.37,0.20314,0.0002,12.38294]
[1779593397808,31.7,76824.99,0.37,0.20317,0.0002,12.38394]
[1779593407879,31.7,76825.6,0.37,0.2033,0.0002,12.38877]
[1779593413920,31.7,76825.74,0.37,0.20333,0.0002,12.38995]
[1779593418955,31.7,76827.3,0.37,0.20365,0.0002,12.40181]
[1779593424999,31.7,76827.18,0.37,0.20362,0.0002,12.40094]
[1779593430475,31.7,76825.26,0.37,0.20324,0.0002,12.38651]
[1779593435667,31.7,76825.49,0.37,0.20322,0.0002,12.38217]
[1779593441112,31.71,76824.6,0.37,0.20304,0.0002,12.37548]
[1779593446145,31.7,76824.27,0.37,0.20296,0.0002,12.37268]
[1779593447228,31.7,76824.27,0.37,0.20296,0.0002,12.37268]
[1779593447307,31.7,76819.16,0.37,0.20192,0.0002,12.33394]
[1779593450241,31.7,76813.9,0.37,0.20086,0.0002,12.2941]
[1779593450500,31.7,76813.9,0.37,0.20086,0.0002,12.2941]
[1779593450527,31.7,76810.87,0.37,0.20025,0.0002,12.27117]
[1779593456215,31.71,76809.67,0.37,0.20001,0.0002,12.26242]
[1779593461253,31.71,76806.6,0.37,0.1994,0.0002,12.23924]
[1779593465280,31.71,76800.37,0.37,0.19814,0.0002,12.19169]
[1779593467482,31.7,76799.8,0.37,0.19803,0.0002,12.18729]
[1779593473337,31.7,76796.82,0.37,0.19741,0.0002,12.16382]
[1779593476734,31.7,76795.38,0.37,0.19711,0.0002,12.15253]
[1779593476774,31.7,76795.38,0.37,0.19711,0.0002,12.15253]
[1779593479307,31.7,76800.34,0.37,0.1981,0.0002,12.19009]
[1779593479519,31.7,76800.67,0.37,0.19816,0.0002,12.1925]
[1779593482710,31.7,76801.83,0.37,0.1984,0.0002,12.2014]
[1779593482723,31.7,76801.83,0.37,0.1984,0.0002,12.2014]
[1779593483274,31.7,76801.83,0.37,0.1984,0.0002,12.2014]
[1779593483295,31.7,76801.83,0.37,0.1984,0.0002,12.2014]
[1779593483318,31.7,76801.83,0.37,0.1984,0.0002,12.2014]
[1779593483407,31.7,76801.72,0.37,0.19838,0.0002,12.20064]
[1779593485421,31.7,76808.92,0.37,0.19983,0.0002,12.25542]
[1779593490455,31.7,76810.34,0.37,0.20011,0.0002,12.26621]
[1779593495491,31.7,76814.32,0.37,0.20084,0.0002,12.29013]
[1779593499129,31.7,76814.39,0.37,0.20086,0.0002,12.29062]
[1779593499520,31.7,76815.55,0.37,0.20109,0.0002,12.29929]
[1779593503247,31.7,76814.45,0.37,0.20086,0.0002,12.29091]
[1779593503349,31.7,76814.45,0.37,0.20086,0.0002,12.2908]
[1779593510597,31.7,76813.09,0.37,0.20058,0.0002,12.28026]
[1779593515631,31.7,76811.97,0.37,0.20035,0.0002,12.27166]
[1779593521111,31.7,76810.03,0.37,0.19996,0.0002,12.25692]
[1779593526709,31.7,76809.12,0.37,0.19978,0.0002,12.25001]
[1779593529637,31.7,76808.94,0.37,0.19974,0.0002,12.24865]
[1779593529730,31.7,76805.89,0.37,0.19913,0.0002,12.22549]
[1779593532750,31.7,76798.14,0.37,0.19757,0.0002,12.1663]
[1779593537785,31.7,76793.94,0.37,0.19671,0.0002,12.13384]
[1779593542820,31.69,76792.93,0.37,0.1965,0.0002,12.1256]
[1779593547856,31.69,76794.64,0.37,0.19682,0.0002,12.13802]
[1779593552891,31.69,76795.95,0.37,0.197,0.0002,12.14117]
[1779593557925,31.69,76797.22,0.37,0.19723,0.0002,12.15022]
[1779593562961,31.68,76799.47,0.37,0.19766,0.0002,12.16667]
[1779593568712,31.68,76799.58,0.37,0.19768,0.0002,12.16722]
[1779593574040,31.68,76799.62,0.37,0.19765,0.0002,12.16622]
[1779593579076,31.68,76799.3,0.37,0.19757,0.0002,12.16307]
[1779593586126,31.67,76799.75,0.37,0.19763,0.0002,12.16551]
[1779593591602,31.67,76797.17,0.37,0.19709,0.0002,12.14506]
[1779593599185,31.67,76796.35,0.37,0.19692,0.0002,12.13829]
[1779593601672,31.67,76803.24,0.37,0.19828,0.0002,12.19]
[1779593609427,31.66,76804.01,0.37,0.19842,0.0002,12.19546]
[1779593612246,31.66,76803.36,0.37,0.1982,0.0002,12.18354]
[1779593612392,31.66,76805.19,0.37,0.19856,0.0002,12.19722]
[1779593614193,31.66,76805.19,0.37,0.19856,0.0002,12.19722]
[1779593620364,31.66,76805.41,0.37,0.19858,0.0002,12.19806]
[1779593625399,31.66,76805.05,0.37,0.19849,0.0002,12.19465]
[1779593630435,31.65,76804.77,0.37,0.19842,0.0002,12.19199]
[1779593635470,31.65,76799.83,0.37,0.19742,0.0002,12.15397]
[1779593640089,31.65,76800.09,0.37,0.19746,0.0002,12.15575]
[1779593645541,31.65,76794.71,0.37,0.19638,0.0002,12.11432]
[1779593650576,31.65,76793.07,0.37,0.19604,0.0002,12.10143]
[1779593655533,31.65,76791.59,0.37,0.19573,0.0002,12.08974]
[1779593655733,31.65,76786.84,0.37,0.19478,0.0002,12.05336]
[1779593660760,31.65,76785.11,0.37,0.19444,0.0002,12.03995]
[1779593665785,31.65,76784.84,0.37,0.19438,0.0002,12.03765]
[1779593670802,31.65,76784.18,0.37,0.19424,0.0002,12.03246]
[1779593675810,31.64,76784.86,0.37,0.1943,0.0002,12.03132]
[1779593680821,31.64,76785.13,0.37,0.19435,0.0002,12.03323]
[1779593685833,31.64,76780.72,0.37,0.19348,0.0002,11.99946]
[1779593690838,31.64,76782.65,0.37,0.19386,0.0002,12.01426]
[1779593695845,31.64,76784.98,0.37,0.19432,0.0002,12.03203]
[1779593700847,31.64,76785.18,0.37,0.19436,0.0002,12.03344]
[1779593705853,31.64,76785.13,0.37,0.19434,0.0002,12.03295]
[1779593710878,31.64,76784.11,0.37,0.19414,0.0002,12.02503]
[1779593715896,31.64,76783.56,0.37,0.19402,0.0002,12.02064]
[1779593720923,31.64,76784.79,0.37,0.19425,0.0002,12.02933]
[1779593722769,31.64,76775.33,0.37,0.19237,0.0002,11.95674]
[1779593727813,31.64,76776.8,0.37,0.19266,0.0002,11.96797]
[1779593732815,31.64,76777.61,0.37,0.19274,0.0002,11.96777]
[1779593737822,31.64,76777.43,0.37,0.19271,0.0002,11.96624]
[1779593742837,31.64,76775.44,0.37,0.19231,0.0002,11.95086]
[1779593747851,31.64,76775.2,0.37,0.19226,0.0002,11.94899]
[1779593751769,31.64,76782.85,0.37,0.19378,0.0002,12.00761]
[1779593756777,31.64,76784.48,0.37,0.19409,0.0002,12.01985]
[1779593761797,31.64,76783.46,0.37,0.19388,0.0002,12.01179]
[1779593766824,31.64,76782.97,0.37,0.19378,0.0002,12.00786]
[1779593771846,31.63,76779.11,0.37,0.19301,0.0002,11.97814]
[1779593776846,31.63,76780.74,0.37,0.19334,0.0002,11.99066]
[1779593781898,31.63,76784.11,0.37,0.19401,0.0002,12.01654]
[1779593786914,31.63,76785.04,0.37,0.19419,0.0002,12.02365]
[1779593791929,31.64,76780.45,0.37,0.19321,0.0002,11.98233]
[1779593796937,31.64,76780.67,0.37,0.19326,0.0002,11.98436]
[1779593801954,31.64,76779.31,0.37,0.193,0.0002,11.97437]
[1779593806957,31.64,76778.22,0.37,0.1928,0.0002,11.96652]
[1779593811962,31.64,76776.46,0.37,0.19247,0.0002,11.95358]
[1779593816980,31.64,76775.97,0.37,0.19239,0.0002,11.95041]
[1779593821986,31.64,76773.37,0.37,0.19188,0.0002,11.9309]
[1779593826992,31.65,76771.53,0.37,0.19153,0.0002,11.91723]
[1779593832010,31.65,76772.61,0.37,0.19176,0.0002,11.92607]
[1779593837010,31.65,76777.15,0.37,0.19268,0.0002,11.96168]
[1779593842026,31.65,76782.11,0.37,0.19368,0.0002,12.00037]
[1779593847053,31.66,76781.61,0.37,0.1936,0.0002,11.99723]
[1779593852054,31.66,76780.77,0.37,0.19338,0.0002,11.9853]
[1779593857109,31.66,76779.43,0.37,0.19312,0.0002,11.9754]
[1779593862118,31.66,76778.14,0.37,0.19288,0.0002,11.96595]
[1779593867127,31.66,76778.3,0.37,0.19292,0.0002,11.96761]
[1779593872127,31.66,76775.93,0.37,0.19247,0.0002,11.94988]
[1779593874961,31.67,76769.51,0.37,0.19121,0.0002,11.90102]
[1779593879978,31.67,76768.96,0.37,0.19112,0.0002,11.89742]
[1779593880652,31.67,76768.62,0.37,0.19105,0.0002,11.89495]
[1779593880732,31.67,76768.62,0.37,0.19105,0.0002,11.89495]
[1779593880776,31.67,76768.62,0.37,0.19105,0.0002,11.89495]
[1779593880970,31.67,76767.25,0.37,0.19079,0.0002,11.88457]
[1779593881519,31.67,76754.67,0.37,0.18832,0.0002,11.78796]
[1779593883148,31.67,76754.67,0.37,0.18832,0.0002,11.7879]
[1779593886259,31.67,76751.6,0.37,0.18773,0.00019,11.76449]
[1779593886445,31.67,76749.87,0.37,0.18739,0.00019,11.75125]
[1779593887253,31.67,76749.87,0.37,0.18739,0.00019,11.75125]
[1779593887289,31.67,76749.87,0.37,0.18739,0.00019,11.75125]
[1779593889838,31.67,76748.17,0.37,0.18706,0.00019,11.7383]
[1779593889925,31.67,76746.16,0.37,0.18668,0.00019,11.72297]
[1779593891129,31.67,76743.53,0.37,0.18617,0.00019,11.70279]
[1779593891269,31.67,76743.53,0.37,0.18617,0.00019,11.70279]
[1779593893717,31.67,76736.52,0.37,0.18482,0.00019,11.64891]
[1779593899567,31.67,76735.92,0.37,0.1847,0.00019,11.64434]
[1779593905367,31.67,76735.39,0.37,0.1846,0.00019,11.64012]
[1779593910739,31.67,76739.62,0.37,0.18541,0.00019,11.67257]
[1779593913882,31.67,76730.94,0.37,0.18366,0.00019,11.59907]
[1779593919030,31.67,76729.48,0.37,0.18338,0.00019,11.58784]
[1779593923006,31.67,76717.07,0.37,0.18099,0.00019,11.49152]
[1779593928529,31.67,76715.38,0.37,0.18068,0.00019,11.47895]
[1779593934052,31.67,76713.87,0.37,0.1804,0.00019,11.46751]
[1779593934715,31.67,76713.87,0.37,0.1804,0.00019,11.46751]
[1779593934883,31.67,76713.87,0.37,0.1804,0.00019,11.46751]
[1779593934898,31.67,76707.08,0.37,0.17911,0.00019,11.41499]
[1779593936592,31.67,76707.08,0.37,0.17911,0.00019,11.41486]
[1779593936896,31.67,76702.86,0.37,0.17831,0.00019,11.38209]
[1779593937476,31.67,76702.86,0.37,0.17831,0.00019,11.38209]
[1779593937558,31.67,76702.86,0.37,0.17831,0.00019,11.38209]
[1779593937580,31.67,76702.86,0.37,0.17831,0.00019,11.38209]
[1779593937656,31.67,76702.42,0.37,0.17823,0.00019,11.37869]
[1779593939854,31.67,76703.18,0.37,0.17836,0.00019,11.38406]
[1779593939958,31.67,76703.18,0.37,0.17836,0.00019,11.38399]
[1779593940683,31.67,76703.18,0.37,0.17836,0.00019,11.38399]
[1779593940693,31.67,76703.18,0.37,0.17836,0.00019,11.38399]
[1779593940719,31.67,76702.94,0.37,0.17831,0.00019,11.38213]
[1779593944728,31.67,76702.33,0.37,0.17819,0.00019,11.37722]
[1779593944779,31.67,76702.21,0.37,0.17816,0.00019,11.37617]
[1779593950685,31.67,76702.73,0.37,0.17826,0.00019,11.37996]
[1779593954977,31.66,76705.48,0.37,0.17877,0.00019,11.40114]
[1779593960468,31.66,76709.0,0.37,0.17943,0.00019,11.4281]
[1779593962342,31.66,76710.36,0.37,0.17969,0.00019,11.43853]
[1779593968811,31.66,76711.78,0.37,0.17995,0.00019,11.44905]
[1779593973849,31.66,76715.65,0.37,0.1806,0.00019,11.47238]
[1779593978880,31.66,76712.56,0.37,0.18,0.00019,11.44811]
[1779593983951,31.66,76710.75,0.37,0.17966,0.00019,11.43393]
[1779593988951,31.66,76711.23,0.37,0.17975,0.00019,11.43757]
[1779593993986,31.66,76704.59,0.37,0.17848,0.00019,11.38571]
[1779593999020,31.66,76713.55,0.37,0.18016,0.00019,11.45464]
[1779594004058,31.66,76713.2,0.37,0.18009,0.00019,11.4516]
[1779594009094,31.65,76714.24,0.37,0.18027,0.00019,11.45915]
[1779594014892,31.65,76714.33,0.37,0.18028,0.00019,11.45924]
[1779594015134,31.65,76714.2,0.37,0.18024,0.00019,11.45794]
[1779594017074,31.65,76713.97,0.37,0.1802,0.00019,11.45601]
[1779594017089,31.65,76713.97,0.37,0.1802,0.00019,11.45601]
[1779594017148,31.65,76713.88,0.37,0.18018,0.00019,11.45525]
[1779594017201,31.65,76713.88,0.37,0.18018,0.00019,11.45525]
[1779594017239,31.65,76713.88,0.37,0.18018,0.00019,11.45525]
[1779594017275,31.65,76713.88,0.37,0.18018,0.00019,11.45525]
[1779594017278,31.65,76713.88,0.37,0.18018,0.00019,11.45525]
[1779594017285,31.65,76713.88,0.37,0.18018,0.00019,11.45525]
[1779594017288,31.65,76713.88,0.37,0.18018,0.00019,11.45525]
[1779594017449,31.65,76713.88,0.37,0.18018,0.00019,11.45525]
[1779594017459,31.65,76713.88,0.37,0.18018,0.00019,11.45525]
[1779594017645,31.65,76713.88,0.37,0.18018,0.00019,11.45525]
[1779594017698,31.65,76713.88,0.37,0.18018,0.00019,11.45525]
[1779594017860,31.65,76713.88,0.37,0.18018,0.00019,11.45525]
[1779594017922,31.65,76713.88,0.37,0.18018,0.00019,11.45525]
[1779594018064,31.65,76713.88,0.37,0.18018,0.00019,11.45525]
[1779594018100,31.65,76713.88,0.37,0.18018,0.00019,11.45525]
[1779594018078,31.65,76713.96,0.37,0.18019,0.00019,11.4558]
[1779594018269,31.65,76713.96,0.37,0.18019,0.00019,11.4558]
[1779594018316,31.65,76713.96,0.37,0.18019,0.00019,11.4558]
[1779594018321,31.65,76713.96,0.37,0.18019,0.00019,11.4558]
[1779594018475,31.65,76713.96,0.37,0.18019,0.00019,11.4558]
[1779594018533,31.65,76713.96,0.37,0.18019,0.00019,11.4558]
[1779594018679,31.65,76713.96,0.37,0.18019,0.00019,11.4558]
[1779594018749,31.65,76713.96,0.37,0.18019,0.00019,11.4558]
[1779594018971,31.65,76713.96,0.37,0.18019,0.00019,11.4558]
[1779594018993,31.65,76713.96,0.37,0.18019,0.00019,11.4558]
[1779594018997,31.65,76727.03,0.37,0.18268,0.00019,11.55667]
[1779594019158,31.65,76727.03,0.37,0.18268,0.00019,11.55667]
[1779594019200,31.65,76727.03,0.37,0.18268,0.00019,11.55667]
[1779594019390,31.65,76727.03,0.37,0.18268,0.00019,11.55667]
[1779594019400,31.65,76727.03,0.37,0.18268,0.00019,11.55667]
[1779594019423,31.65,76727.03,0.37,0.18268,0.00019,11.55667]
[1779594019612,31.65,76727.03,0.37,0.18268,0.00019,11.55667]
[1779594019633,31.65,76727.03,0.37,0.18268,0.00019,11.55667]
[1779594019851,31.65,76727.03,0.37,0.18268,0.00019,11.55667]
[1779594019877,31.65,76730.59,0.37,0.18336,0.00019,11.58395]
[1779594021546,31.65,76730.59,0.37,0.18336,0.00019,11.58395]
[1779594021747,31.65,76732.04,0.37,0.18363,0.00019,11.59493]
[1779594023524,31.65,76732.04,0.37,0.18363,0.00019,11.59493]
[1779594024833,31.65,76731.84,0.37,0.18358,0.00019,11.59271]
[1779594024844,31.65,76731.84,0.37,0.18358,0.00019,11.59271]
[1779594025106,31.64,76732.57,0.37,0.18371,0.00019,11.59812]
[1779594026850,31.64,76732.75,0.37,0.18374,0.00019,11.59928]
[1779594027126,31.64,76733.53,0.37,0.18389,0.00019,11.60507]
[1779594030959,31.64,76734.78,0.37,0.18412,0.00019,11.61423]
[1779594030964,31.64,76734.78,0.37,0.18412,0.00019,11.61423]
[1779594031161,31.64,76729.08,0.37,0.18294,0.00019,11.56373]
[1779594033169,31.64,76722.52,0.37,0.18167,0.00019,11.51243]
[1779594037055,31.64,76714.86,0.37,0.18019,0.00019,11.45236]
[1779594042070,31.63,76714.22,0.37,0.18005,0.00019,11.44683]
[1779594047077,31.63,76714.08,0.37,0.18001,0.00019,11.44506]
[1779594052082,31.63,76713.63,0.37,0.17991,0.00019,11.44094]
[1779594057109,31.63,76712.96,0.37,0.17976,0.00019,11.43517]
[1779594062136,31.63,76714.03,0.37,0.17995,0.00019,11.44284]
[1779594067161,31.62,76713.1,0.37,0.17976,0.00019,11.43502]
[1779594072182,31.62,76713.25,0.37,0.17977,0.00019,11.4356]
[1779594077191,31.62,76713.25,0.37,0.17977,0.00019,11.43538]
[1779594082212,31.62,76713.34,0.37,0.17978,0.00019,11.43595]
[1779594087230,31.62,76713.34,0.37,0.17978,0.00019,11.4358]
[1779594092253,31.62,76713.5,0.37,0.17973,0.00019,11.43067]
[1779594097277,31.62,76713.56,0.37,0.17974,0.00019,11.43102]
[1779594102295,31.62,76713.56,0.37,0.17974,0.00019,11.43093]
[1779594107295,31.62,76713.11,0.37,0.17965,0.00019,11.42736]
[1779594112304,31.62,76711.73,0.37,0.17939,0.00019,11.41666]
[1779594117308,31.62,76710.48,0.37,0.17915,0.00019,11.40706]
[1779594121826,31.62,76710.59,0.37,0.17918,0.00019,11.40801]
[1779594122223,31.62,76710.59,0.37,0.17918,0.00019,11.40804]
[1779594123338,31.62,76710.59,0.37,0.17918,0.00019,11.40807]
[1779594128948,31.62,76706.85,0.37,0.17848,0.00019,11.37931]
[1779594133984,31.62,76707.22,0.37,0.17855,0.00019,11.3825]
[1779594134471,31.62,76707.22,0.37,0.17855,0.00019,11.3825]
[1779594134562,31.62,76707.22,0.37,0.17855,0.00019,11.3825]
[1779594139479,31.62,76703.62,0.37,0.17788,0.00019,11.35492]
[1779594141038,31.62,76693.1,0.37,0.1759,0.00019,11.27332]
[1779594143050,31.62,76686.56,0.37,0.17468,0.00019,11.22256]
[1779594147213,31.62,76684.08,0.37,0.17422,0.00019,11.20344]
[1779594147239,31.62,76682.18,0.37,0.17386,0.00019,11.18871]
[1779594148051,31.62,76682.18,0.37,0.17386,0.00019,11.18871]
[1779594148197,31.62,76682.18,0.37,0.17386,0.00019,11.18871]
[1779594148220,31.62,76682.18,0.37,0.17386,0.00019,11.18871]
[1779594148220,31.62,76679.78,0.37,0.17342,0.00019,11.1701]
[1779594149516,31.62,76679.78,0.37,0.17342,0.00019,11.17016]
[1779594149529,31.62,76679.78,0.37,0.17342,0.00019,11.17016]
[1779594149574,31.62,76679.78,0.37,0.17342,0.00019,11.17016]
[1779594150147,31.62,76679.25,0.37,0.17332,0.00019,11.1661]
[1779594152148,31.62,76678.8,0.37,0.17317,0.00019,11.1564]
[1779594152241,31.62,76678.74,0.37,0.17316,0.00019,11.15599]
[1779594153805,31.62,76677.1,0.37,0.17285,0.00019,11.14331]
[1779594158763,31.63,76673.25,0.37,0.17215,0.00019,11.11385]
[1779594159279,31.63,76659.64,0.37,0.16965,0.00018,11.00813]
[1779594159360,31.63,76659.64,0.37,0.16965,0.00018,11.00813]
[1779594159867,31.63,76659.64,0.37,0.16965,0.00018,11.00813]
[1779594159883,31.63,76659.64,0.37,0.16965,0.00018,11.00813]
[1779594159925,31.63,76659.64,0.37,0.16965,0.00018,11.00813]
[1779594160060,31.63,76659.64,0.37,0.16965,0.00018,11.00813]
[1779594160174,31.63,76659.64,0.37,0.16965,0.00018,11.00813]
[1779594160258,31.63,76659.64,0.37,0.16965,0.00018,11.00813]
[1779594160297,31.63,76659.64,0.37,0.16965,0.00018,11.00813]
[1779594160275,31.63,76657.93,0.37,0.16933,0.00018,10.99484]
[1779594160462,31.63,76657.93,0.37,0.16933,0.00018,10.99484]
[1779594160485,31.63,76657.93,0.37,0.16933,0.00018,10.99484]
[1779594160667,31.63,76657.93,0.37,0.16933,0.00018,10.99484]
[1779594160694,31.63,76657.93,0.37,0.16933,0.00018,10.99484]
[1779594160871,31.63,76657.93,0.37,0.16933,0.00018,10.99484]
[1779594160901,31.63,76657.93,0.37,0.16933,0.00018,10.99484]
[1779594161225,31.63,76657.93,0.37,0.16933,0.00018,10.99487]
[1779594163424,31.63,76658.73,0.37,0.16948,0.00018,11.00114]
[1779594164246,31.63,76658.59,0.37,0.16946,0.00018,11.00008]
[1779594165524,31.63,76654.17,0.37,0.16865,0.00018,10.96572]
[1779594165701,31.63,76654.17,0.37,0.16865,0.00018,10.96572]
[1779594166268,31.63,76654.17,0.37,0.16865,0.00018,10.9658]
[1779594168282,31.63,76647.25,0.37,0.1674,0.00018,10.91223]
[1779594168568,31.63,76647.25,0.37,0.1674,0.00018,10.91223]
[1779594170613,31.63,76644.81,0.37,0.16696,0.00018,10.89355]
[1779594170618,31.63,76644.81,0.37,0.16696,0.00018,10.89355]
[1779594171303,31.63,76643.95,0.37,0.16681,0.00018,10.88702]
[1779594176340,31.63,76637.84,0.37,0.16572,0.00018,10.84028]
[1779594181972,31.63,76636.52,0.37,0.1655,0.00018,10.8308]
[1779594182132,31.63,76635.01,0.37,0.16523,0.00018,10.81923]
[1779594184947,31.64,76635.35,0.37,0.1653,0.00018,10.82205]
[1779594189646,31.64,76635.51,0.37,0.16535,0.00018,10.82414]
[1779594191444,31.64,76643.4,0.37,0.16679,0.00018,10.88601]
[1779594195864,31.64,76653.52,0.37,0.16863,0.00018,10.96503]
[1779594201517,31.64,76656.33,0.37,0.16915,0.00018,10.9869]
[1779594206552,31.64,76659.16,0.37,0.16967,0.00018,11.00891]
[1779594211588,31.64,76661.36,0.37,0.17,0.00018,11.01983]
[1779594216624,31.64,76656.66,0.37,0.16914,0.00018,10.98354]
[1779594221657,31.64,76659.68,0.37,0.16971,0.00018,11.00738]
[1779594226692,31.64,76665.38,0.37,0.17076,0.00018,11.05192]
[1779594228705,31.64,76672.4,0.37,0.17206,0.00019,11.10649]
[1779594234147,31.64,76673.86,0.37,0.17232,0.00019,11.11773]
[1779594234252,31.64,76673.86,0.37,0.17232,0.00019,11.11773]
[1779594234256,31.64,76673.86,0.37,0.17232,0.00019,11.11773]
[1779594234276,31.64,76673.86,0.37,0.17232,0.00019,11.11773]
[1779594234340,31.64,76673.86,0.37,0.17232,0.00019,11.11773]
[1779594234298,31.64,76673.73,0.37,0.1723,0.00019,11.11669]
[1779594234418,31.64,76673.73,0.37,0.1723,0.00019,11.11669]
[1779594234453,31.64,76673.73,0.37,0.1723,0.00019,11.11669]
[1779594234533,31.64,76673.73,0.37,0.1723,0.00019,11.11669]
[1779594234604,31.64,76673.73,0.37,0.1723,0.00019,11.11669]
[1779594234756,31.64,76673.73,0.37,0.1723,0.00019,11.11669]
[1779594236358,31.64,76673.73,0.37,0.1723,0.00019,11.11669]
[1779594236388,31.64,76673.73,0.37,0.1723,0.00019,11.11669]
[1779594236403,31.64,76666.91,0.37,0.17104,0.00018,11.06368]
[1779594237369,31.64,76667.47,0.37,0.17114,0.00018,11.06812]
[1779594238403,31.64,76667.7,0.37,0.17119,0.00018,11.06995]
[1779594239307,31.64,76667.7,0.37,0.17119,0.00018,11.06999]
[1779594242518,31.64,76666.09,0.37,0.17089,0.00018,11.0576]
[1779594242530,31.64,76666.09,0.37,0.17089,0.00018,11.0576]
[1779594242599,31.64,76666.09,0.37,0.17089,0.00018,11.0576]
[1779594242804,31.64,76666.09,0.37,0.17089,0.00018,11.0576]
[1779594244576,31.64,76665.4,0.37,0.17077,0.00018,11.05229]
[1779594244624,31.64,76665.4,0.37,0.17077,0.00018,11.05229]
[1779594244732,31.64,76665.4,0.37,0.17077,0.00018,11.05229]
[1779594244818,31.64,76665.83,0.37,0.17085,0.00018,11.0557]
[1779594245819,31.64,76665.83,0.37,0.17085,0.00018,11.0557]
[1779594246609,31.64,76665.9,0.37,0.17087,0.00018,11.05638]
[1779594246624,31.64,76665.9,0.37,0.17087,0.00018,11.05638]
[1779594246929,31.64,76666.01,0.37,0.17089,0.00018,11.05723]
[1779594252876,31.64,76671.22,0.37,0.17185,0.00018,11.0979]
[1779594256850,31.64,76672.01,0.37,0.172,0.00018,11.10394]
[1779594256852,31.64,76672.01,0.37,0.172,0.00018,11.10394]
[1779594257367,31.64,76671.94,0.37,0.17198,0.00018,11.10338]
[1779594262368,31.64,76672.32,0.37,0.17205,0.00019,11.10626]
[1779594267379,31.64,76673.21,0.37,0.17222,0.00019,11.11315]
[1779594272388,31.64,76673.36,0.37,0.17217,0.00019,11.10804]
[1779594277402,31.64,76675.55,0.37,0.17258,0.00019,11.12505]
[1779594282428,31.64,76675.74,0.37,0.17261,0.00019,11.12644]
[1779594287430,31.64,76674.47,0.37,0.17237,0.00019,11.11653]
[1779594292438,31.64,76674.4,0.37,0.17236,0.00019,11.11601]
[1779594297444,31.64,76676.68,0.37,0.17278,0.00019,11.13373]
[1779594302453,31.64,76676.87,0.37,0.17282,0.00019,11.13509]
[1779594307474,31.64,76676.39,0.37,0.17272,0.00019,11.13128]
[1779594312490,31.64,76683.0,0.37,0.17395,0.00019,11.18248]
[1779594314919,31.64,76685.37,0.37,0.17439,0.00019,11.2007]
[1779594315960,31.64,76685.0,0.37,0.17432,0.00019,11.19772]
[1779594316663,31.64,76690.0,0.37,0.17525,0.00019,11.23659]
[1779594316721,31.64,76690.0,0.37,0.17525,0.00019,11.23659]
[1779594325391,31.64,76686.59,0.37,0.17463,0.00019,11.21063]
[1779594326122,31.64,76686.59,0.37,0.17463,0.00019,11.21063]
[1779594326151,31.64,76686.59,0.37,0.17463,0.00019,11.21063]
[1779594331433,31.65,76686.63,0.37,0.17458,0.00019,11.20539]
[1779594336469,31.65,76691.48,0.37,0.17551,0.00019,11.24391]
[1779594341503,31.65,76692.56,0.37,0.17574,0.00019,11.25337]
[1779594346963,31.66,76691.58,0.37,0.17558,0.00019,11.24681]
[1779594352581,31.66,76692.28,0.37,0.17574,0.00019,11.25348]
[1779594357616,31.66,76692.57,0.37,0.17582,0.00019,11.25673]
[1779594362651,31.67,76692.39,0.37,0.17581,0.00019,11.25631]
[1779594367686,31.67,76692.25,0.37,0.17581,0.00019,11.25618]
[1779594372721,31.67,76692.87,0.37,0.17595,0.00019,11.26195]
[1779594377757,31.67,76695.51,0.37,0.17646,0.00019,11.28324]
[1779594382791,31.68,76693.2,0.37,0.17605,0.00019,11.2661]
[1779594387827,31.68,76693.39,0.37,0.17611,0.00019,11.26839]
[1779594395883,31.68,76693.95,0.37,0.17617,0.00019,11.2677]
[1779594397070,31.68,76693.95,0.37,0.17617,0.00019,11.2677]
[1779594397145,31.68,76693.95,0.37,0.17617,0.00019,11.2677]
[1779594397152,31.68,76693.95,0.37,0.17617,0.00019,11.2677]
[1779594397221,31.68,76693.95,0.37,0.17617,0.00019,11.2677]
[1779594397300,31.68,76693.95,0.37,0.17617,0.00019,11.2677]
[1779594397417,31.68,76693.95,0.37,0.17617,0.00019,11.2677]
[1779594397448,31.68,76693.1,0.37,0.17601,0.00019,11.26127]
[1779594400111,31.69,76691.14,0.37,0.17565,0.00019,11.2464]
[1779594400167,31.69,76691.14,0.37,0.17565,0.00019,11.2464]
[1779594400296,31.69,76689.92,0.37,0.17543,0.00019,11.23713]
[1779594400668,31.69,76689.92,0.37,0.17543,0.00019,11.23713]
[1779594400918,31.69,76689.92,0.37,0.17543,0.00019,11.23732]
[1779594405968,31.69,76689.83,0.37,0.17544,0.00019,11.2376]
[1779594413002,31.69,76689.07,0.37,0.17533,0.00019,11.23311]
[1779594422065,31.7,76689.11,0.37,0.17539,0.00019,11.23521]
[1779594427542,31.7,76689.93,0.37,0.17557,0.00019,11.24268]
[1779594433142,31.71,76690.41,0.37,0.17568,0.00019,11.24732]
[1779594434428,31.71,76690.41,0.37,0.17568,0.00019,11.24732]
[1779594434451,31.71,76690.41,0.37,0.17568,0.00019,11.24732]
[1779594439805,31.71,76691.07,0.37,0.1758,0.00019,11.25253]
[1779594444854,31.7,76691.52,0.37,0.17586,0.00019,11.25486]
[1779594450261,31.7,76690.38,0.37,0.17561,0.00019,11.24465]
[1779594456173,31.7,76688.85,0.37,0.17523,0.00019,11.22564]
[1779594458184,31.69,76687.29,0.37,0.17492,0.00019,11.21289]
[1779594465242,31.69,76686.89,0.37,0.17483,0.00019,11.20889]
[1779594470408,31.68,76683.25,0.37,0.17409,0.00019,11.1784]
[1779594473422,31.68,76675.65,0.37,0.17266,0.00019,11.11887]
[1779594477451,31.68,76681.98,0.37,0.17383,0.00019,11.16748]
[1779594482485,31.68,76684.19,0.37,0.17421,0.00019,11.18319]
[1779594487523,31.67,76682.81,0.37,0.17392,0.00019,11.17131]
[1779594492555,31.67,76681.71,0.37,0.17369,0.00019,11.16164]
[1779594494449,31.67,76681.63,0.37,0.17367,0.00019,11.16079]
[1779594494621,31.67,76681.46,0.37,0.17363,0.00019,11.15925]
[1779594500614,31.66,76682.31,0.37,0.17376,0.00019,11.16456]
[1779594505647,31.66,76683.85,0.37,0.17402,0.00019,11.1755]
[1779594510682,31.66,76681.56,0.37,0.17357,0.00019,11.15683]
[1779594515717,31.65,76682.11,0.37,0.17358,0.00019,11.15412]
[1779594520751,31.65,76684.02,0.37,0.17392,0.00019,11.16823]
[1779594525787,31.65,76683.0,0.37,0.17371,0.00019,11.15964]
[1779594530823,31.65,76677.08,0.37,0.1726,0.00019,11.11319]
[1779594538507,31.65,76676.05,0.37,0.1724,0.00019,11.10488]
[1779594542558,31.64,76688.13,0.37,0.17463,0.00019,11.19787]
[1779594548728,31.64,76689.29,0.37,0.17483,0.00019,11.20605]
[1779594553983,31.64,76690.22,0.37,0.17497,0.00019,11.21173]
[1779594559018,31.63,76690.26,0.37,0.17494,0.00019,11.21083]
[1779594564054,31.63,76693.54,0.37,0.17553,0.00019,11.23502]
[1779594569090,31.63,76696.06,0.37,0.17597,0.00019,11.25327]
[1779594574124,31.62,76699.83,0.37,0.17657,0.00019,11.27491]
[1779594579358,31.62,76703.77,0.37,0.17728,0.00019,11.30403]
[1779594586208,31.61,76705.76,0.37,0.17761,0.00019,11.31741]
[1779594592254,31.6,76704.94,0.37,0.17741,0.00019,11.30936]
[1779594597285,31.6,76708.91,0.37,0.17812,0.00019,11.33868]
[1779594602319,31.59,76709.27,0.37,0.17815,0.00019,11.33975]
[1779594606350,31.59,76702.87,0.37,0.1769,0.00019,11.28863]
[1779594611383,31.58,76702.94,0.37,0.17688,0.00019,11.28761]
[1779594617425,31.58,76706.21,0.37,0.17745,0.00019,11.31104]
[1779594622460,31.57,76706.66,0.37,0.17749,0.00019,11.31287]
[1779594628503,31.57,76707.4,0.37,0.17758,0.00019,11.31677]
[1779594633538,31.56,76707.03,0.37,0.17741,0.00019,11.30635]
[1779594639037,31.56,76707.27,0.37,0.17742,0.00019,11.30676]
[1779594645622,31.55,76707.27,0.37,0.17737,0.00019,11.30463]
[1779594655693,31.54,76707.75,0.37,0.17738,0.00019,11.30522]
[1779594662392,31.54,76708.46,0.37,0.17749,0.00019,11.3098]
[1779594669249,31.53,76708.92,0.37,0.1775,0.00019,11.31026]
[1779594675835,31.52,76709.09,0.37,0.17748,0.00019,11.30941]
[1779594680870,31.52,76714.73,0.37,0.17851,0.00019,11.35178]
[1779594685907,31.51,76713.91,0.37,0.17832,0.00019,11.34398]
[1779594690942,31.51,76717.76,0.37,0.17901,0.00019,11.37227]
[1779594695977,31.5,76718.69,0.37,0.17908,0.00019,11.37156]
[1779594699460,31.5,76707.27,0.37,0.17688,0.00019,11.2816]
[1779594705054,31.49,76702.6,0.37,0.17595,0.00019,11.2436]
[1779594710076,31.49,76703.44,0.37,0.17607,0.00019,11.24856]
[1779594715110,31.48,76703.47,0.37,0.17605,0.00019,11.24758]
[1779594722159,31.48,76703.71,0.37,0.17605,0.00019,11.24784]
[1779594727194,31.48,76699.41,0.37,0.17521,0.00019,11.21317]
[1779594729672,31.47,76690.22,0.37,0.17347,0.00019,11.14094]
[1779594730420,31.47,76679.61,0.37,0.17148,0.00019,11.05777]
[1779594736257,31.47,76675.48,0.37,0.17069,0.00019,11.02457]
[1779594741292,31.47,76676.21,0.37,0.17082,0.00019,11.02968]
[1779594746326,31.47,76676.54,0.37,0.17086,0.00019,11.03148]
[1779594751362,31.46,76679.88,0.37,0.17138,0.00019,11.05033]
[1779594756397,31.46,76677.45,0.37,0.17091,0.00019,11.03034]
[1779594761433,31.46,76677.07,0.37,0.17081,0.00019,11.02645]
[1779594766468,31.45,76676.63,0.37,0.17071,0.00019,11.02208]
[1779594772509,31.45,76675.72,0.37,0.17051,0.00019,11.01388]
[1779594777545,31.45,76674.57,0.37,0.17028,0.00019,11.004]
[1779594784706,31.45,76674.37,0.37,0.17023,0.00019,11.00175]
[1779594790638,31.44,76675.72,0.37,0.17044,0.00019,11.0108]
[1779594795671,31.44,76676.6,0.37,0.17058,0.00019,11.01677]
[1779594800709,31.43,76676.6,0.37,0.17056,0.00019,11.0158]
[1779594805743,31.43,76676.24,0.37,0.17046,0.00019,11.01183]
[1779594810778,31.43,76675.76,0.37,0.17035,0.00019,11.00714]
[1779594815814,31.43,76675.6,0.37,0.17023,0.00019,10.99868]
[1779594820848,31.42,76678.67,0.37,0.17078,0.00019,11.02192]
[1779594823869,31.42,76685.85,0.37,0.17211,0.00019,11.07768]
[1779594828904,31.42,76689.17,0.37,0.17271,0.00019,11.10285]
[1779594833939,31.42,76689.08,0.37,0.17267,0.00019,11.10131]
[1779594838974,31.42,76687.14,0.37,0.17229,0.00019,11.08555]
[1779594844038,31.41,76681.84,0.37,0.17129,0.00019,11.04358]
[1779594846306,31.41,76679.9,0.37,0.17092,0.00019,11.02789]
[1779594847030,31.41,76677.26,0.37,0.17042,0.00019,11.0071]
[1779594848139,31.41,76677.02,0.37,0.17037,0.00019,11.00486]
[1779594848165,31.41,76677.02,0.37,0.17037,0.00019,11.00486]
[1779594855086,31.4,76675.69,0.37,0.17006,0.00019,10.99194]
[1779594860521,31.4,76674.16,0.37,0.16975,0.00019,10.97856]
[1779594863335,31.39,76673.73,0.37,0.16963,0.00019,10.97382]
[1779594863366,31.39,76683.57,0.37,0.17146,0.00019,11.0509]
[1779594869184,31.39,76689.31,0.37,0.1725,0.00019,11.09428]
[1779594870909,31.39,76689.31,0.37,0.1725,0.00019,11.09428]
[1779594871059,31.39,76689.31,0.37,0.1725,0.00019,11.09428]
[1779594874412,31.38,76686.97,0.37,0.17194,0.00019,11.06794]
[1779594875339,31.38,76686.08,0.37,0.17177,0.00019,11.06052]
[1779594879948,31.38,76685.07,0.37,0.17154,0.00019,11.05083]
[1779594885266,31.37,76680.38,0.37,0.17059,0.00019,11.01112]
[1779594890802,31.36,76678.53,0.37,0.17017,0.00019,10.99366]
[1779594891455,31.36,76678.53,0.37,0.17017,0.00019,10.99366]
[1779594897383,31.35,76678.04,0.37,0.17,0.00019,10.98641]
[1779594899795,31.35,76677.84,0.37,0.16995,0.00019,10.98435]
[1779594900247,31.34,76677.98,0.37,0.16995,0.00019,10.98449]
[1779594901100,31.34,76684.48,0.37,0.17116,0.00019,11.03509]
[1779594902277,31.34,76684.48,0.37,0.17116,0.00019,11.03509]
[1779594903345,31.34,76686.33,0.37,0.1715,0.00019,11.04937]
[1779594906337,31.34,76688.13,0.37,0.17181,0.00019,11.06272]
[1779594913495,31.33,76694.0,0.37,0.17286,0.00019,11.10641]
[1779594918832,31.33,76695.41,0.37,0.17309,0.00019,11.11601]
[1779594924573,31.32,76697.62,0.37,0.17341,0.00019,11.12958]
[1779594929607,31.31,76697.83,0.37,0.1734,0.00019,11.12901]
[1779594939677,31.29,76698.35,0.37,0.1733,0.00019,11.12174]
[1779594944712,31.29,76700.84,0.37,0.17371,0.00019,11.13886]
[1779594949747,31.28,76701.22,0.37,0.17372,0.00019,11.13946]
[1779594954783,31.27,76701.75,0.37,0.17376,0.00019,11.14129]
[1779594959817,31.26,76702.31,0.37,0.17381,0.00019,11.14338]
[1779594964852,31.26,76702.84,0.37,0.17386,0.00019,11.14526]
[1779594969897,31.25,76703.24,0.37,0.17388,0.00019,11.14615]
[1779594974932,31.24,76704.08,0.37,0.17397,0.00019,11.15007]
[1779594979967,31.23,76703.03,0.37,0.17372,0.00019,11.1395]
[1779594986009,31.23,76702.39,0.37,0.17353,0.00019,11.13175]
[1779594991044,31.22,76702.62,0.37,0.17344,0.00019,11.12501]
[1779594996079,31.21,76703.01,0.37,0.17346,0.00019,11.12584]
[1779594997746,31.21,76701.11,0.37,0.17309,0.00019,11.11045]
[1779594997818,31.21,76701.11,0.37,0.17309,0.00019,11.11045]
[1779594997831,31.21,76701.11,0.37,0.17309,0.00019,11.11045]
[1779594998156,31.21,76701.96,0.37,0.17324,0.00019,11.11671]
[1779594998685,31.21,76701.96,0.37,0.17324,0.00019,11.11671]
[1779594998709,31.21,76701.96,0.37,0.17324,0.00019,11.11671]
[1779595000770,31.21,76701.96,0.37,0.17323,0.00019,11.11628]
[1779595000806,31.21,76701.96,0.37,0.17323,0.00019,11.11628]
[1779595001122,31.2,76701.44,0.37,0.17311,0.00019,11.11133]
[1779595002422,31.2,76701.57,0.37,0.17313,0.00019,11.11193]
[1779595002814,31.2,76701.78,0.37,0.17317,0.00019,11.11358]
[1779595007413,31.2,76702.04,0.37,0.17319,0.00019,11.11437]
[1779595007538,31.2,76702.04,0.37,0.17319,0.00019,11.11437]
[1779595007568,31.2,76702.04,0.37,0.17319,0.00019,11.11437]
[1779595008163,31.2,76702.04,0.37,0.17315,0.00019,11.11313]
[1779595008583,31.2,76702.04,0.37,0.17315,0.00019,11.11313]
[1779595008673,31.2,76702.72,0.37,0.17328,0.00019,11.11849]
[1779595009430,31.2,76702.72,0.37,0.17328,0.00019,11.11849]
[1779595009463,31.2,76702.72,0.37,0.17328,0.00019,11.11849]
[1779595010176,31.19,76702.72,0.37,0.17326,0.00019,11.11767]
[1779595010853,31.19,76702.72,0.37,0.17326,0.00019,11.11767]
[1779595010879,31.19,76702.72,0.37,0.17326,0.00019,11.11767]
[1779595010942,31.19,76703.01,0.37,0.17332,0.00019,11.11995]
[1779595014769,31.19,76703.65,0.37,0.1734,0.00019,11.12337]
[1779595014780,31.19,76703.65,0.37,0.1734,0.00019,11.12337]
[1779595014870,31.19,76703.71,0.37,0.17341,0.00019,11.12384]
[1779595016786,31.19,76703.71,0.37,0.17339,0.00019,11.12304]
[1779595017225,31.18,76703.8,0.37,0.1734,0.00019,11.12336]
[1779595022261,31.18,76704.64,0.37,0.17351,0.00019,11.128]
[1779595026289,31.17,76713.65,0.37,0.17518,0.00019,11.1974]
[1779595027295,31.17,76703.98,0.37,0.17333,0.00019,11.12077]
[1779595032330,31.17,76702.27,0.37,0.17297,0.00019,11.10557]
[1779595036524,31.16,76702.85,0.37,0.17305,0.00019,11.10914]
[1779595036534,31.16,76702.85,0.37,0.17305,0.00019,11.10914]
[1779595037202,31.16,76701.78,0.37,0.17284,0.00019,11.10004]
[1779595037305,31.16,76701.78,0.37,0.17284,0.00019,11.10004]
[1779595037337,31.16,76701.78,0.37,0.17284,0.00019,11.10004]
[1779595041310,31.16,76700.79,0.37,0.17262,0.00019,11.09095]
[1779595041390,31.16,76700.79,0.37,0.17262,0.00019,11.09095]
[1779595041469,31.16,76700.79,0.37,0.17262,0.00019,11.09095]
[1779595041488,31.16,76700.79,0.37,0.17262,0.00019,11.09095]
[1779595041605,31.16,76700.79,0.37,0.17262,0.00019,11.09095]
[1779595041682,31.16,76700.79,0.37,0.17262,0.00019,11.09095]
[1779595041781,31.16,76696.99,0.37,0.1719,0.00019,11.06098]
[1779595043496,31.16,76696.99,0.37,0.17189,0.00019,11.06068]
[1779595043559,31.16,76692.56,0.37,0.17105,0.00019,11.02545]
[1779595045606,31.15,76692.56,0.37,0.17105,0.00019,11.02522]
[1779595045616,31.15,76692.56,0.37,0.17105,0.00019,11.02522]
[1779595045661,31.15,76692.56,0.37,0.17105,0.00019,11.02522]
[1779595045762,31.15,76692.96,0.37,0.17112,0.00019,11.02814]
[1779595048918,31.15,76699.55,0.37,0.17234,0.00019,11.07941]
[1779595051949,31.15,76705.81,0.37,0.17344,0.00019,11.12216]
[1779595052012,31.15,76705.81,0.37,0.17344,0.00019,11.12216]
[1779595054995,31.15,76710.89,0.37,0.1744,0.00019,11.1617]
[1779595055033,31.15,76710.89,0.37,0.1744,0.00019,11.1617]
[1779595059927,31.14,76710.13,0.37,0.1742,0.00019,11.15375]
[1779595065561,31.14,76707.15,0.37,0.17358,0.00019,11.12799]
[1779595072069,31.13,76707.23,0.37,0.17353,0.00019,11.12605]
[1779595077647,31.12,76706.73,0.37,0.17339,0.00019,11.12019]
[1779595082682,31.12,76708.79,0.37,0.17374,0.00019,11.1345]
[1779595087717,31.11,76710.19,0.37,0.17395,0.00019,11.14342]
[1779595092754,31.1,76709.73,0.37,0.17381,0.00019,11.1376]
[1779595097787,31.1,76708.83,0.37,0.17358,0.00019,11.12835]
[1779595105845,31.09,76708.9,0.37,0.17352,0.00019,11.12562]
[1779595110880,31.08,76709.56,0.37,0.17359,0.00019,11.12885]
[1779595115917,31.07,76709.39,0.37,0.17344,0.00019,11.11929]
[1779595120951,31.07,76708.88,0.37,0.1733,0.00019,11.11331]
[1779595125986,31.06,76709.32,0.37,0.17333,0.00019,11.11484]
[1779595131309,31.06,76709.12,0.37,0.17326,0.00019,11.11168]
[1779595137067,31.05,76708.77,0.37,0.17311,0.00019,11.10575]
[1779595143107,31.04,76703.9,0.37,0.17215,0.00019,11.06549]
[1779595148141,31.04,76701.41,0.37,0.17163,0.00019,11.04396]
[1779595153177,31.03,76706.58,0.37,0.17259,0.00019,11.08424]
[1779595158211,31.03,76709.27,0.37,0.17309,0.00019,11.10475]
[1779595163247,31.03,76711.33,0.37,0.17346,0.00019,11.12022]
[1779595168282,31.03,76712.78,0.37,0.17371,0.00019,11.13078]
[1779595168900,31.03,76712.78,0.37,0.17371,0.00019,11.13078]
[1779595174327,31.02,76712.29,0.37,0.17352,0.00019,11.11949]
[1779595179359,31.02,76711.74,0.37,0.17339,0.00019,11.11421]
[1779595185146,31.02,76711.3,0.37,0.17329,0.00019,11.10996]
[1779595191443,31.01,76710.89,0.37,0.17317,0.00019,11.10519]
[1779595196478,31.01,76709.57,0.37,0.1729,0.00019,11.09379]
[1779595198344,31.01,76709.57,0.37,0.1729,0.00019,11.09379]
[1779595198405,31.01,76709.57,0.37,0.1729,0.00019,11.09379]
[1779595198538,31.01,76709.1,0.37,0.1728,0.00019,11.08988]
[1779595198760,31.01,76709.1,0.37,0.1728,0.00019,11.08988]
[1779595199360,31.01,76704.23,0.37,0.17187,0.00019,11.05111]
[1779595199755,31.01,76704.23,0.37,0.17187,0.00019,11.05111]
[1779595200187,31.01,76704.23,0.37,0.17187,0.00019,11.05111]
[1779595200238,31.01,76662.22,0.37,0.16403,0.00018,10.71771]
[1779595201400,31.01,76662.22,0.37,0.16403,0.00018,10.71771]
[1779595202352,31.01,76665.81,0.37,0.16469,0.00018,10.74624]
[1779595203394,31.01,76677.66,0.37,0.16689,0.00019,10.84049]
[1779595204352,31.01,76677.66,0.37,0.16689,0.00019,10.84049]
[1779595204861,31.01,76683.25,0.37,0.16793,0.00019,10.88491]
[1779595205000,31.01,76683.25,0.37,0.16793,0.00019,10.88491]
[1779595206712,31.01,76700.48,0.37,0.17118,0.00019,11.02218]
[1779595207669,31.01,76700.48,0.37,0.17118,0.00019,11.02218]
[1779595208482,31.01,76701.78,0.37,0.17144,0.00019,11.03275]
[1779595208532,31.01,76701.78,0.37,0.17144,0.00019,11.03275]
[1779595210445,31.01,76700.94,0.37,0.17129,0.00019,11.02651]
[1779595210791,31.01,76705.41,0.37,0.17214,0.00019,11.06212]
[1779595216183,31.01,76705.45,0.37,0.17214,0.00019,11.06237]
[1779595220175,31.01,76701.6,0.37,0.17139,0.00019,11.03098]
[1779595220185,31.01,76701.6,0.37,0.17139,0.00019,11.03098]
[1779595220188,31.01,76700.82,0.37,0.17124,0.00019,11.02473]
[1779595223985,31.01,76701.99,0.37,0.17146,0.00019,11.03379]
[1779595224024,31.01,76701.99,0.37,0.17146,0.00019,11.03379]
[1779595229005,31.01,76708.35,0.37,0.17266,0.00019,11.08373]
[1779595234104,31.01,76709.57,0.37,0.17279,0.00019,11.08625]
[1779595239784,31.0,76709.18,0.37,0.1727,0.00019,11.08228]
[1779595243211,31.0,76709.18,0.37,0.1727,0.00019,11.08228]
[1779595243245,31.0,76709.18,0.37,0.1727,0.00019,11.08228]
[1779595243350,31.0,76709.18,0.37,0.1727,0.00019,11.08228]
[1779595243438,31.0,76712.72,0.37,0.17336,0.00019,11.10975]
[1779595244904,31.0,76717.12,0.37,0.1742,0.00019,11.1446]
[1779595248862,31.0,76718.34,0.37,0.17441,0.00019,11.1534]
[1779595254891,30.99,76719.28,0.37,0.17455,0.00019,11.15934]
[1779595259927,30.99,76722.61,0.37,0.17516,0.00019,11.18463]
[1779595264961,30.99,76727.08,0.37,0.17599,0.00019,11.21859]
[1779595270389,30.98,76725.64,0.37,0.17568,0.00019,11.20603]
[1779595276038,30.98,76719.47,0.37,0.17446,0.00019,11.15548]
[1779595281074,30.97,76718.88,0.37,0.17432,0.00019,11.14974]
[1779595283132,30.97,76718.92,0.37,0.17432,0.00019,11.14986]
[1779595283138,30.97,76718.92,0.37,0.17432,0.00019,11.14986]
[1779595283438,30.97,76706.95,0.37,0.17203,0.00019,11.05452]
[1779595283776,30.97,76706.95,0.37,0.17203,0.00019,11.05452]
[1779595284143,30.97,76706.95,0.37,0.17203,0.00019,11.05452]
[1779595284374,30.97,76706.95,0.37,0.17203,0.00019,11.05452]
[1779595284475,30.97,76686.7,0.37,0.16821,0.00019,10.89368]
[1779595285970,30.97,76686.7,0.37,0.16821,0.00019,10.89368]
[1779595286262,30.97,76686.7,0.37,0.16821,0.00019,10.89368]
[1779595286465,30.97,76683.31,0.37,0.16757,0.00019,10.86666]
[1779595288340,30.97,76683.31,0.37,0.16757,0.00019,10.86666]
[1779595290188,30.97,76698.83,0.37,0.17049,0.00019,10.98997]
[1779595292683,30.97,76700.84,0.37,0.1708,0.00019,10.99987]
[1779595294180,30.97,76699.0,0.37,0.17046,0.00019,10.98536]
[1779595294251,30.97,76702.48,0.37,0.17112,0.00019,11.0131]
[1779595300210,30.97,76704.04,0.37,0.17142,0.00019,11.02591]
[1779595305244,30.98,76704.35,0.37,0.17149,0.00019,11.02863]
[1779595310279,30.98,76705.26,0.37,0.17166,0.00019,11.03603]
[1779595315315,30.98,76706.04,0.37,0.17182,0.00019,11.04236]
[1779595321359,30.98,76706.7,0.37,0.17194,0.00019,11.04769]
[1779595326392,30.98,76707.44,0.37,0.17208,0.00019,11.05359]
[1779595331427,30.98,76706.82,0.37,0.17197,0.00019,11.04868]
[1779595336462,30.98,76708.37,0.37,0.17226,0.00019,11.06097]
[1779595340490,30.98,76717.76,0.37,0.17405,0.00019,11.13527]
[1779595343945,30.98,76721.05,0.37,0.17467,0.00019,11.16095]
[1779595344217,30.98,76721.05,0.37,0.17467,0.00019,11.16095]
[1779595344292,30.98,76721.05,0.37,0.17467,0.00019,11.16095]
[1779595344444,30.98,76721.05,0.37,0.17467,0.00019,11.16095]
[1779595344518,30.98,76721.35,0.37,0.17473,0.00019,11.16333]
[1779595344957,30.98,76721.35,0.37,0.17473,0.00019,11.16333]
[1779595345123,30.98,76721.35,0.37,0.17473,0.00019,11.16333]
[1779595345134,30.98,76721.35,0.37,0.17473,0.00019,11.16333]
[1779595345147,30.98,76721.35,0.37,0.17473,0.00019,11.16333]
[1779595345255,30.98,76721.35,0.37,0.17473,0.00019,11.16333]
[1779595345282,30.98,76721.35,0.37,0.17473,0.00019,11.16333]
[1779595345325,30.98,76721.35,0.37,0.17473,0.00019,11.16333]
[1779595345341,30.98,76721.35,0.37,0.17473,0.00019,11.16333]
[1779595345445,30.98,76721.35,0.37,0.17473,0.00019,11.16333]
[1779595345555,30.98,76721.35,0.37,0.17473,0.00019,11.16333]
[1779595345525,30.98,76743.74,0.37,0.17905,0.00019,11.34057]
[1779595345622,30.98,76743.74,0.37,0.17905,0.00019,11.34057]
[1779595345771,30.98,76743.74,0.37,0.17905,0.00019,11.34057]
[1779595345812,30.98,76743.74,0.37,0.17905,0.00019,11.34057]
[1779595345989,30.98,76743.74,0.37,0.17905,0.00019,11.34057]
[1779595346035,30.98,76743.74,0.37,0.17905,0.00019,11.34057]
[1779595346219,30.98,76743.74,0.37,0.17905,0.00019,11.34057]
[1779595346306,30.98,76743.74,0.37,0.17905,0.00019,11.34057]
[1779595346453,30.98,76743.74,0.37,0.17905,0.00019,11.34057]
[1779595346485,30.98,76743.74,0.37,0.17905,0.00019,11.34057]
[1779595346554,30.97,76756.71,0.37,0.18159,0.0002,11.44291]
[1779595346657,30.97,76756.71,0.37,0.18159,0.0002,11.44291]
[1779595346699,30.97,76756.71,0.37,0.18159,0.0002,11.44291]
[1779595346718,30.97,76756.71,0.37,0.18159,0.0002,11.44291]
[1779595346741,30.97,76756.71,0.37,0.18159,0.0002,11.44291]
[1779595346809,30.97,76756.71,0.37,0.18159,0.0002,11.44291]
[1779595347545,30.97,76756.71,0.37,0.18158,0.0002,11.44274]
[1779595352576,30.97,76757.5,0.37,0.18163,0.0002,11.44151]
[1779595353771,30.97,76757.5,0.37,0.18163,0.0002,11.44151]
[1779595354546,30.97,76757.47,0.37,0.18162,0.0002,11.44094]
[1779595359559,30.97,76758.44,0.37,0.18179,0.0002,11.44798]
[1779595360552,30.97,76759.12,0.37,0.18192,0.0002,11.4532]
[1779595365569,30.96,76760.32,0.37,0.18214,0.0002,11.46189]
[1779595370585,30.96,76759.94,0.37,0.18204,0.0002,11.4578]
[1779595375590,30.96,76760.16,0.37,0.18206,0.0002,11.45883]
[1779595380601,30.96,76760.11,0.37,0.18203,0.0002,11.45743]
[1779595385611,30.95,76760.18,0.37,0.18202,0.0002,11.45711]
[1779595388085,30.95,76760.37,0.37,0.18205,0.0002,11.45822]
[1779595390567,30.95,76760.16,0.37,0.18199,0.0002,11.45584]
[1779595389836,30.95,76753.55,0.37,0.18068,0.0002,11.40324]
[1779595394872,30.94,76754.03,0.37,0.18074,0.0002,11.40556]
[1779595399906,30.94,76755.12,0.37,0.18091,0.0002,11.41265]
[1779595404942,30.93,76756.69,0.37,0.18118,0.0002,11.42347]
[1779595409978,30.93,76756.16,0.37,0.18103,0.0002,11.41761]
[1779595415011,30.92,76755.5,0.37,0.18079,0.0002,11.40439]
[1779595420051,30.92,76755.29,0.37,0.1807,0.0002,11.40101]
[1779595426499,30.91,76755.05,0.37,0.18062,0.0002,11.3977]
[1779595433142,30.9,76752.8,0.37,0.1801,0.0002,11.37673]
[1779595441198,30.89,76752.38,0.37,0.17995,0.0002,11.37062]
[1779595446233,30.89,76758.0,0.37,0.18101,0.0002,11.41336]
[1779595450261,30.88,76750.45,0.37,0.17948,0.0002,11.35199]
[1779595450905,30.88,76750.45,0.37,0.17948,0.0002,11.35199]
[1779595451271,30.88,76743.02,0.37,0.17803,0.00019,11.29275]
[1779595452341,30.88,76743.02,0.37,0.17803,0.00019,11.29275]
[1779595452430,30.88,76739.15,0.37,0.17727,0.00019,11.26174]
[1779595454404,30.88,76739.15,0.37,0.17726,0.00019,11.26152]
[1779595455199,30.88,76740.86,0.37,0.17759,0.00019,11.2749]
[1779595460331,30.88,76742.23,0.37,0.17783,0.00019,11.28462]
[1779595465366,30.87,76743.8,0.37,0.17811,0.00019,11.29612]
[1779595469943,30.87,76743.97,0.37,0.17813,0.00019,11.29699]
[1779595470401,30.87,76742.88,0.37,0.17791,0.00019,11.28822]
[1779595475437,30.87,76743.36,0.37,0.1779,0.00019,11.28442]
[1779595479014,30.86,76743.59,0.37,0.17792,0.00019,11.28539]
[1779595479028,30.86,76743.59,0.37,0.17792,0.00019,11.28539]
[1779595479464,30.86,76744.32,0.37,0.17806,0.00019,11.2909]
[1779595480155,30.86,76744.32,0.37,0.17806,0.00019,11.2909]
[1779595480279,30.86,76744.32,0.37,0.17806,0.00019,11.2909]
[1779595480471,30.86,76745.11,0.37,0.17821,0.0002,11.2969]
[1779595481060,30.86,76745.11,0.37,0.17821,0.0002,11.2969]
[1779595481096,30.86,76745.11,0.37,0.17821,0.0002,11.2969]
[1779595484099,30.86,76749.56,0.37,0.17905,0.0002,11.33133]
[1779595484108,30.86,76749.56,0.37,0.17905,0.0002,11.33133]
[1779595484499,30.86,76747.42,0.37,0.17863,0.0002,11.31403]
[1779595493171,30.86,76747.4,0.37,0.17862,0.0002,11.31358]
[1779595493563,30.85,76747.36,0.37,0.17855,0.0002,11.31104]
[1779595496584,30.85,76741.09,0.37,0.17731,0.00019,11.26052]
[1779595501620,30.85,76738.94,0.37,0.17687,0.00019,11.24241]
[1779595506654,30.84,76739.51,0.37,0.17695,0.00019,11.2459]
[1779595511264,30.84,76740.97,0.37,0.17722,0.00019,11.25668]
[1779595511694,30.84,76741.83,0.37,0.17738,0.00019,11.26331]
[1779595516731,30.84,76742.97,0.37,0.17757,0.00019,11.27128]
[1779595525267,30.83,76743.32,0.37,0.17759,0.00019,11.27202]
[1779595530338,30.83,76744.71,0.37,0.17784,0.00019,11.28216]
[1779595530377,30.83,76734.46,0.37,0.17584,0.00019,11.2004]
[1779595531838,30.83,76727.38,0.37,0.1744,0.00019,11.13762]
[1779595537306,30.82,76724.68,0.37,0.17387,0.00019,11.11589]
[1779595542918,30.82,76722.3,0.37,0.17341,0.00019,11.09664]
[1779595547951,30.82,76722.04,0.37,0.17335,0.00019,11.09436]
[1779595551113,30.82,76722.04,0.37,0.17335,0.00019,11.09436]
[1779595556582,30.82,76726.06,0.37,0.17412,0.00019,11.12594]
[1779595560037,30.82,76718.61,0.37,0.17267,0.00019,11.06615]
[1779595565779,30.82,76715.92,0.37,0.17216,0.00019,11.04459]
[1779595571767,30.82,76715.51,0.37,0.17208,0.00019,11.04119]
[1779595577955,30.82,76713.45,0.37,0.17168,0.00019,11.02461]
[1779595584685,30.82,76713.49,0.37,0.17168,0.00019,11.0248]
[1779595584713,30.82,76713.49,0.37,0.17168,0.00019,11.0248]
[1779595584732,30.82,76713.49,0.37,0.17168,0.00019,11.0248]
[1779595584736,30.82,76713.15,0.37,0.17162,0.00019,11.02207]
[1779595585821,30.82,76714.17,0.37,0.17181,0.00019,11.03018]
[1779595585962,30.82,76714.17,0.37,0.17181,0.00019,11.03018]
[1779595586219,30.82,76714.17,0.37,0.17181,0.00019,11.03016]
[1779595589900,30.82,76714.17,0.37,0.17181,0.00019,11.03016]
[1779595590002,30.82,76713.18,0.37,0.17162,0.00019,11.02217]
[1779595595761,30.82,76706.38,0.37,0.17025,0.00019,10.96156]
[1779595601325,30.82,76705.89,0.37,0.17016,0.00019,10.958]
[1779595606362,30.82,76706.91,0.37,0.17037,0.00019,10.96643]
[1779595611395,30.82,76709.04,0.37,0.17078,0.00019,10.98365]
[1779595616431,30.82,76709.62,0.37,0.17089,0.00019,10.98847]
[1779595621727,30.82,76709.95,0.37,0.17096,0.00019,10.99125]
[1779595621741,30.82,76709.95,0.37,0.17096,0.00019,10.99125]
[1779595621820,30.82,76710.17,0.37,0.171,0.00019,10.99304]
[1779595627509,30.82,76704.11,0.37,0.16985,0.00019,10.94489]
[1779595628500,30.82,76704.11,0.37,0.16985,0.00019,10.94489]
[1779595628813,30.82,76702.08,0.37,0.16947,0.00019,10.92879]
[1779595631807,30.82,76702.75,0.37,0.1696,0.00019,10.93439]
[1779595631839,30.82,76702.75,0.37,0.1696,0.00019,10.93439]
[1779595633551,30.82,76696.3,0.37,0.16839,0.00019,10.88333]
[1779595636572,30.83,76689.83,0.37,0.16719,0.00019,10.8324]
[1779595641607,30.83,76690.51,0.37,0.16734,0.00019,10.83871]
[1779595646645,30.83,76690.74,0.37,0.1674,0.00019,10.84127]
[1779595647390,30.83,76690.74,0.37,0.1674,0.00019,10.84127]
[1779595647776,30.83,76690.4,0.37,0.16734,0.00019,10.83872]
[1779595651238,30.83,76686.81,0.37,0.16667,0.00019,10.81018]
[1779595658729,30.83,76682.7,0.37,0.16584,0.00019,10.77128]
[1779595663765,30.83,76680.26,0.37,0.16539,0.00019,10.75213]
[1779595668800,30.83,76680.99,0.37,0.16553,0.00019,10.7582]
[1779595673835,30.83,76680.08,0.37,0.16536,0.00019,10.75108]
[1779595678870,30.84,76682.02,0.37,0.16573,0.00019,10.76675]
[1779595683905,30.84,76684.47,0.37,0.16621,0.00019,10.78701]
[1779595689312,30.84,76682.3,0.37,0.16582,0.00019,10.77039]
[1779595694982,30.84,76682.3,0.37,0.16584,0.00019,10.77147]
[1779595700013,30.85,76684.05,0.37,0.16619,0.00019,10.78627]
[1779595705058,30.85,76686.88,0.37,0.16674,0.00019,10.8097]
[1779595714238,30.85,76688.18,0.37,0.167,0.00019,10.82071]
[1779595720307,30.86,76692.6,0.37,0.16781,0.00019,10.85197]
[1779595726418,30.86,76693.99,0.37,0.16811,0.00019,10.86453]
[1779595726451,30.86,76687.34,0.37,0.16686,0.00019,10.81177]
[1779595732247,30.87,76689.57,0.37,0.16733,0.00019,10.83144]
[1779595734743,30.87,76699.72,0.37,0.16925,0.00019,10.91295]
[1779595739755,30.87,76700.06,0.37,0.16935,0.00019,10.91694]
[1779595746813,30.88,76700.85,0.37,0.16955,0.00019,10.92527]
[1779595754402,30.89,76701.03,0.37,0.16964,0.00019,10.92911]
[1779595762460,30.89,76700.59,0.37,0.16961,0.00019,10.92759]
[1779595767492,30.9,76701.03,0.37,0.16971,0.00019,10.93208]
[1779595772529,30.9,76701.48,0.37,0.16975,0.00019,10.93033]
[1779595777563,30.9,76701.67,0.37,0.16981,0.00019,10.93285]
[1779595782598,30.91,76701.56,0.37,0.16981,0.00019,10.93297]
[1779595787633,30.91,76701.77,0.37,0.16988,0.00019,10.93565]
[1779595792670,30.91,76703.14,0.37,0.17016,0.00019,10.94756]
[1779595797705,30.91,76701.81,0.37,0.16993,0.00019,10.93796]
[1779595802705,30.92,76701.64,0.37,0.16992,0.00019,10.93743]
[1779595807233,30.92,76701.64,0.37,0.16993,0.00019,10.93807]
[1779595813721,30.92,76701.97,0.37,0.17003,0.00019,10.94217]
[1779595818850,30.93,76702.2,0.37,0.17011,0.00019,10.94555]
[1779595823062,30.93,76703.53,0.37,0.17039,0.00019,10.95702]
[1779595823069,30.93,76703.53,0.37,0.17039,0.00019,10.95702]
[1779595823885,30.93,76708.43,0.37,0.17133,0.00019,10.99628]
[1779595828920,30.94,76709.04,0.37,0.17147,0.00019,11.00234]
[1779595836977,30.94,76705.3,0.37,0.17074,0.00019,10.96832]
[1779595842012,30.95,76706.13,0.37,0.17092,0.00019,10.97605]
[1779595848056,30.95,76703.95,0.37,0.17054,0.00019,10.95989]
[1779595853088,30.95,76704.95,0.37,0.17074,0.00019,10.96834]
[1779595858093,30.95,76704.99,0.37,0.17076,0.00019,10.96907]
[1779595863165,30.95,76705.0,0.37,0.17078,0.00019,10.97003]
[1779595868194,30.96,76706.76,0.37,0.17113,0.00019,10.98476]
[1779595873456,30.96,76706.89,0.37,0.17117,0.00019,10.98636]
[1779595878829,30.96,76709.25,0.37,0.17164,0.00019,11.00579]
[1779595878882,30.96,76709.25,0.37,0.17164,0.00019,11.00579]
[1779595879337,30.96,76709.69,0.37,0.17172,0.00019,11.0094]
[1779595879767,30.96,76709.69,0.37,0.17172,0.00019,11.0094]
[1779595879913,30.96,76709.69,0.37,0.17172,0.00019,11.0094]
[1779595880016,30.96,76733.55,0.37,0.1763,0.00019,11.1987]
[1779595880149,30.96,76733.55,0.37,0.1763,0.00019,11.1987]
[1779595880170,30.96,76733.55,0.37,0.1763,0.00019,11.1987]
[1779595880908,30.96,76747.33,0.37,0.17898,0.0002,11.30765]
[1779595881632,30.96,76747.33,0.37,0.17898,0.0002,11.30765]
[1779595881703,30.96,76751.23,0.37,0.17973,0.0002,11.33821]
[1779595887810,30.96,76745.93,0.37,0.17867,0.0002,11.29536]
[1779595889847,30.96,76745.93,0.37,0.17867,0.0002,11.29518]
[1779595889853,30.96,76745.93,0.37,0.17867,0.0002,11.29518]
[1779595889890,30.96,76745.37,0.37,0.17856,0.0002,11.29057]
[1779595890424,30.96,76745.37,0.37,0.17856,0.0002,11.29057]
[1779595891839,30.95,76744.7,0.37,0.17842,0.00019,11.2851]
[1779595891912,30.95,76743.85,0.37,0.17818,0.00019,11.27189]
[1779595897881,30.95,76743.52,0.37,0.17809,0.00019,11.26837]
[1779595898221,30.95,76743.52,0.37,0.17809,0.00019,11.26837]
[1779595898291,30.95,76743.52,0.37,0.17809,0.00019,11.26837]
[1779595898406,30.95,76740.29,0.37,0.17746,0.00019,11.24265]
[1779595900064,30.95,76740.29,0.37,0.17746,0.00019,11.24265]
[1779595900119,30.95,76750.61,0.37,0.17948,0.0002,11.32451]
[1779595900525,30.95,76750.61,0.37,0.17948,0.0002,11.32451]
[1779595902105,30.95,76747.71,0.37,0.17891,0.0002,11.3016]
[1779595902433,30.95,76748.02,0.37,0.17897,0.0002,11.30388]
[1779595905456,30.95,76741.41,0.37,0.17766,0.00019,11.25097]
[1779595910314,30.95,76740.06,0.37,0.17738,0.00019,11.23966]
[1779595910491,30.95,76739.79,0.37,0.17733,0.00019,11.23736]
[1779595916518,30.94,76739.04,0.37,0.17717,0.00019,11.23075]
[1779595922575,30.94,76734.02,0.37,0.17616,0.00019,11.18965]
[1779595928092,30.94,76733.55,0.37,0.17605,0.00019,11.18501]
[1779595933653,30.94,76733.55,0.37,0.17603,0.00019,11.18446]
[1779595938690,30.93,76727.5,0.37,0.17484,0.00019,11.13558]
[1779595941112,30.93,76727.71,0.37,0.17488,0.00019,11.13706]
[1779595941153,30.93,76727.71,0.37,0.17488,0.00019,11.13706]
[1779595947944,30.93,76726.67,0.37,0.17465,0.00019,11.12788]
[1779595954075,30.93,76725.72,0.37,0.17445,0.00019,11.11939]
[1779595957975,30.92,76725.72,0.37,0.17434,0.00019,11.11174]
[1779595958046,30.92,76724.48,0.37,0.1741,0.00019,11.1017]
[1779595963865,30.92,76720.97,0.37,0.1734,0.00019,11.07286]
[1779595968899,30.92,76716.13,0.37,0.17246,0.00019,11.0339]
[1779595975948,30.92,76717.67,0.37,0.17274,0.00019,11.04566]
[1779595981580,30.92,76715.21,0.37,0.17227,0.00019,11.02596]
[1779595987027,30.92,76717.7,0.37,0.17274,0.00019,11.04562]
[1779595993068,30.91,76716.47,0.37,0.1725,0.00019,11.03562]
[1779595998587,30.91,76713.44,0.37,0.17192,0.00019,11.01153]
[1779596004146,30.91,76713.8,0.37,0.17199,0.00019,11.01443]
[1779596011195,30.91,76713.81,0.37,0.17192,0.00019,11.00826]
[1779596016229,30.91,76713.54,0.37,0.17187,0.00019,11.00619]
[1779596022273,30.92,76717.67,0.37,0.17266,0.00019,11.03904]
[1779596027307,30.91,76719.47,0.37,0.173,0.00019,11.05322]
[1779596032343,30.91,76721.38,0.37,0.17336,0.00019,11.06817]
[1779596037378,30.91,76719.79,0.37,0.17306,0.00019,11.05541]
[1779596042414,30.91,76713.93,0.37,0.17194,0.00019,11.00902]
[1779596047449,30.91,76718.66,0.37,0.17284,0.00019,11.04662]
[1779596051964,30.91,76717.95,0.37,0.17271,0.00019,11.04097]
[1779596052174,30.91,76717.95,0.37,0.17271,0.00019,11.04097]
[1779596052275,30.91,76721.0,0.37,0.17329,0.00019,11.06518]
[1779596054023,30.91,76721.0,0.37,0.17329,0.00019,11.06514]
[1779596059532,30.91,76725.96,0.37,0.17425,0.00019,11.10456]
[1779596064567,30.91,76725.99,0.37,0.17425,0.00019,11.1049]
[1779596065953,30.91,76725.99,0.37,0.17425,0.00019,11.1049]
[1779596069085,30.91,76734.97,0.37,0.17599,0.00019,11.17624]
[1779596073229,30.91,76739.8,0.37,0.17685,0.00019,11.20814]
[1779596078274,30.91,76744.71,0.37,0.1778,0.00019,11.24684]
[1779596083283,30.91,76746.08,0.37,0.17806,0.0002,11.25751]
[1779596088303,30.91,76742.24,0.37,0.17731,0.00019,11.22699]
[1779596090988,30.91,76741.07,0.37,0.17708,0.00019,11.2177]
[1779596091279,30.91,76739.72,0.37,0.17682,0.00019,11.20699]
[1779596093040,30.91,76739.61,0.37,0.1768,0.00019,11.20611]
[1779596093162,30.91,76739.61,0.37,0.1768,0.00019,11.20612]
[1779596095086,30.91,76739.61,0.37,0.1768,0.00019,11.20612]
[1779596095177,30.91,76739.61,0.37,0.1768,0.00019,11.20614]
[1779596097145,30.91,76739.61,0.37,0.1768,0.00019,11.20615]
[1779596097185,30.91,76738.65,0.37,0.17661,0.00019,11.19854]
[1779596101246,30.91,76737.98,0.37,0.17649,0.00019,11.19325]
[1779596101340,30.91,76737.21,0.37,0.17634,0.00019,11.18718]
[1779596105445,30.91,76741.54,0.37,0.17718,0.00019,11.22159]
[1779596105860,30.91,76742.17,0.37,0.1773,0.00019,11.22659]
[1779596109373,30.91,76748.32,0.37,0.1785,0.0002,11.27519]
[1779596115708,30.91,76749.8,0.37,0.17878,0.0002,11.28649]
[1779596120965,30.91,76752.65,0.37,0.1793,0.0002,11.30785]
[1779596126000,30.9,76753.94,0.37,0.17954,0.0002,11.31728]
[1779596131036,30.9,76755.89,0.37,0.17983,0.0002,11.32558]
[1779596136070,30.9,76757.16,0.37,0.18005,0.0002,11.33481]
[1779596142124,30.9,76757.49,0.37,0.18009,0.0002,11.33641]
[1779596149104,30.9,76759.51,0.37,0.18048,0.0002,11.35206]
[1779596155217,30.89,76761.37,0.37,0.1808,0.0002,11.36481]
[1779596160252,30.89,76759.24,0.37,0.18036,0.0002,11.34702]
[1779596169795,30.88,76758.91,0.37,0.18025,0.0002,11.34287]
[1779596176443,30.88,76756.24,0.37,0.17971,0.0002,11.32111]
[1779596183413,30.87,76756.46,0.37,0.17972,0.0002,11.3213]
[1779596188449,30.87,76756.09,0.37,0.17961,0.0002,11.31726]
[1779596193485,30.87,76753.27,0.37,0.17896,0.0002,11.28768]
[1779596200018,30.86,76753.89,0.37,0.17906,0.0002,11.29156]
[1779596205570,30.86,76753.56,0.37,0.17897,0.0002,11.28786]
[1779596210605,30.86,76750.01,0.37,0.17825,0.0002,11.25878]
[1779596215640,30.86,76747.48,0.37,0.17773,0.0002,11.23781]
[1779596220675,30.85,76745.49,0.37,0.17732,0.0002,11.22112]
[1779596230218,30.85,76741.29,0.37,0.17647,0.00019,11.18624]
[1779596231897,30.85,76741.29,0.37,0.17647,0.00019,11.18624]
[1779596231996,30.85,76741.29,0.37,0.17646,0.00019,11.18591]
[1779596233768,30.85,76734.45,0.37,0.17512,0.00019,11.1312]
[1779596238802,30.84,76728.54,0.37,0.17397,0.00019,11.08374]
[1779596244843,30.85,76722.61,0.37,0.17284,0.00019,11.03721]
[1779596250360,30.85,76726.36,0.37,0.17359,0.00019,11.06807]
[1779596251083,30.85,76726.36,0.37,0.17359,0.00019,11.06807]
[1779596251119,30.85,76725.86,0.37,0.17342,0.00019,11.05794]
[1779596256928,30.85,76724.76,0.37,0.17324,0.00019,11.05033]
[1779596261964,30.86,76724.53,0.37,0.17322,0.00019,11.04938]
[1779596268244,30.86,76723.83,0.37,0.17308,0.00019,11.04385]
[1779596274047,30.86,76724.6,0.37,0.17325,0.00019,11.0505]
[1779596279083,30.86,76724.53,0.37,0.17324,0.00019,11.05014]
[1779596285126,30.86,76723.58,0.37,0.17306,0.00019,11.04287]
[1779596290112,30.86,76723.56,0.37,0.17306,0.00019,11.04286]
[1779596292755,30.86,76718.37,0.37,0.17207,0.00019,11.0018]
[1779596293454,30.86,76718.39,0.37,0.17208,0.00019,11.00206]
[1779596300003,30.86,76720.9,0.37,0.17257,0.00019,11.02252]
[1779596305277,30.86,76721.7,0.37,0.17274,0.00019,11.02947]
[1779596310781,30.87,76721.62,0.37,0.17274,0.00019,11.02932]
[1779596317360,30.87,76722.65,0.37,0.17287,0.00019,11.03166]
[1779596322398,30.87,76722.43,0.37,0.17284,0.00019,11.03031]
[1779596328007,30.87,76723.2,0.37,0.173,0.00019,11.03693]
[1779596335488,30.88,76722.48,0.37,0.1729,0.00019,11.03275]
[1779596340541,30.88,76723.06,0.37,0.17303,0.00019,11.03802]
[1779596346442,30.88,76729.31,0.37,0.17425,0.00019,11.08841]
[1779596351600,30.88,76732.78,0.37,0.17494,0.00019,11.11678]
[1779596356622,30.88,76733.23,0.37,0.17503,0.00019,11.12074]
[1779596361651,30.88,76734.22,0.37,0.17524,0.00019,11.12903]
[1779596365664,30.89,76727.48,0.37,0.17395,0.00019,11.07596]
[1779596370676,30.89,76723.45,0.37,0.17319,0.00019,11.0448]
[1779596375677,30.89,76723.37,0.37,0.17313,0.00019,11.03892]
[1779596380681,30.89,76723.46,0.37,0.17316,0.00019,11.04035]
[1779596385696,30.9,76723.19,0.37,0.17313,0.00019,11.03908]
[1779596390704,30.9,76723.15,0.37,0.17315,0.00019,11.03962]
[1779596395706,30.9,76723.21,0.37,0.17318,0.00019,11.04093]
[1779596400707,30.9,76723.11,0.37,0.17318,0.00019,11.04096]
[1779596405724,30.91,76723.4,0.37,0.17326,0.00019,11.04408]
[1779596410731,30.91,76723.6,0.37,0.17331,0.00019,11.04644]
[1779596415750,30.91,76723.32,0.37,0.17328,0.00019,11.04497]
[1779596420753,30.91,76722.88,0.37,0.17321,0.00019,11.04223]
[1779596425756,30.92,76722.87,0.37,0.17323,0.00019,11.04291]
[1779596430770,30.92,76727.06,0.37,0.17405,0.00019,11.07676]
[1779596433636,30.92,76727.16,0.37,0.174,0.00019,11.07142]
[1779596433649,30.92,76727.16,0.37,0.174,0.00019,11.07142]
[1779596433647,30.92,76727.16,0.37,0.174,0.00019,11.07151]
[1779596434675,30.92,76726.76,0.37,0.17393,0.00019,11.06844]
[1779596435708,30.92,76726.76,0.37,0.17393,0.00019,11.06844]
[1779596435717,30.92,76726.76,0.37,0.17393,0.00019,11.06844]
[1779596437774,30.92,76726.85,0.37,0.17395,0.00019,11.06945]
[1779596437782,30.92,76726.85,0.37,0.17395,0.00019,11.06945]
[1779596439839,30.92,76726.85,0.37,0.17396,0.00019,11.06965]
[1779596439856,30.92,76726.85,0.37,0.17396,0.00019,11.06965]
[1779596440962,30.92,76726.85,0.37,0.17396,0.00019,11.06975]
[1779596440974,30.92,76726.85,0.37,0.17396,0.00019,11.06975]
[1779596440992,30.92,76726.85,0.37,0.17396,0.00019,11.06975]
[1779596441089,30.92,76726.85,0.37,0.17396,0.00019,11.06975]
[1779596441697,30.92,76725.82,0.37,0.17376,0.00019,11.06167]
[1779596443128,30.92,76725.82,0.37,0.17377,0.00019,11.06177]
[1779596443139,30.92,76725.82,0.37,0.17377,0.00019,11.06177]
[1779596443177,30.92,76725.72,0.37,0.17375,0.00019,11.06108]
[1779596449284,30.92,76725.72,0.37,0.17376,0.00019,11.06171]
[1779596455327,30.93,76725.26,0.37,0.17369,0.00019,11.05872]
[1779596461370,30.93,76724.9,0.37,0.17364,0.00019,11.05655]
[1779596471439,30.93,76724.45,0.37,0.17358,0.00019,11.05415]
[1779596472218,30.93,76724.45,0.37,0.17358,0.00019,11.05415]
[1779596472723,30.93,76724.45,0.37,0.17358,0.00019,11.05415]
[1779596473457,30.93,76724.09,0.37,0.17352,0.00019,11.05153]
[1779596474209,30.93,76724.09,0.37,0.17352,0.00019,11.05153]
[1779596474222,30.93,76724.09,0.37,0.17352,0.00019,11.05153]
[1779596474311,30.93,76724.08,0.37,0.17352,0.00019,11.05168]
[1779596476209,30.93,76724.08,0.37,0.17352,0.00019,11.05168]
[1779596482516,30.94,76723.73,0.37,0.17347,0.00019,11.0497]
[1779596485595,30.94,76722.52,0.37,0.17325,0.00019,11.04033]
[1779596491013,30.94,76720.05,0.37,0.17279,0.00019,11.02156]
[1779596496614,30.94,76719.88,0.37,0.17271,0.00019,11.0148]
[1779596501649,30.94,76720.63,0.37,0.17287,0.00019,11.02158]
[1779596503195,30.95,76720.55,0.37,0.17286,0.00019,11.0211]
[1779596504002,30.95,76720.55,0.37,0.17287,0.00019,11.02126]
[1779596505251,30.95,76720.57,0.37,0.17287,0.00019,11.02157]
[1779596510712,30.95,76720.64,0.37,0.17291,0.00019,11.02308]
[1779596515237,30.95,76720.81,0.37,0.17296,0.00019,11.02506]
[1779596520432,30.95,76720.66,0.37,0.17295,0.00019,11.0245]
[1779596524842,30.96,76720.89,0.37,0.17301,0.00019,11.02695]
[1779596525817,30.96,76721.02,0.37,0.17304,0.00019,11.02844]
[1779596530256,30.96,76715.77,0.37,0.17205,0.00019,10.98751]
[1779596530851,30.96,76716.35,0.37,0.17217,0.00019,10.99232]
[1779596531819,30.96,76723.91,0.37,0.17363,0.00019,11.05249]
[1779596533757,30.96,76724.49,0.37,0.17374,0.00019,11.0572]
[1779596533764,30.96,76724.49,0.37,0.17374,0.00019,11.0572]
[1779596533846,30.96,76724.15,0.37,0.17368,0.00019,11.05472]
[1779596540922,30.96,76722.24,0.37,0.17333,0.00019,11.04032]
[1779596546964,30.97,76722.79,0.37,0.17345,0.00019,11.04526]
[1779596552478,30.97,76722.09,0.37,0.17325,0.00019,11.03386]
[1779596557034,30.97,76714.01,0.37,0.17172,0.00019,10.97032]
[1779596562552,30.97,76710.44,0.37,0.17106,0.00019,10.94301]
[1779596569442,30.97,76710.62,0.37,0.17112,0.00019,10.94529]
[1779596578181,30.98,76711.71,0.37,0.17139,0.00019,10.95633]
[1779596585230,30.99,76712.38,0.37,0.17155,0.00019,10.96297]
[1779596590266,30.99,76712.65,0.37,0.17162,0.00019,10.96604]
[1779596595301,30.99,76712.49,0.37,0.17161,0.00019,10.96567]
[1779596601283,30.99,76712.37,0.37,0.17159,0.00019,10.96491]
[1779596601412,30.99,76712.37,0.37,0.17159,0.00019,10.96491]
[1779596601421,30.99,76709.09,0.37,0.17099,0.00019,10.9398]
[1779596602165,30.99,76709.09,0.37,0.17099,0.00019,10.9398]
[1779596604140,31.0,76705.74,0.37,0.17036,0.00019,10.91341]
[1779596605526,31.0,76704.83,0.37,0.17019,0.00019,10.90637]
[1779596605776,31.0,76702.61,0.37,0.16977,0.00019,10.88895]
[1779596611413,31.0,76696.26,0.37,0.16854,0.00019,10.83374]
[1779596617230,31.0,76697.4,0.37,0.16877,0.00019,10.84368]
[1779596621482,31.01,76705.75,0.37,0.1704,0.00019,10.91185]
[1779596626517,31.01,76705.36,0.37,0.17035,0.00019,10.90988]
[1779596632559,31.02,76705.97,0.37,0.1705,0.00019,10.91604]
[1779596642626,31.02,76706.02,0.37,0.17057,0.00019,10.91863]
[1779596647666,31.03,76707.53,0.37,0.17088,0.00019,10.93165]
[1779596650502,31.03,76707.11,0.37,0.17081,0.00019,10.92877]
[1779596650685,31.03,76707.11,0.37,0.17082,0.00019,10.92903]
[1779596655720,31.03,76704.07,0.37,0.17027,0.00019,10.90611]
[1779596660755,31.04,76702.28,0.37,0.16996,0.00019,10.89322]
[1779596670825,31.04,76703.15,0.37,0.17019,0.00019,10.90263]
[1779596675860,31.05,76706.02,0.37,0.17068,0.00019,10.92016]
[1779596680895,31.05,76705.44,0.37,0.1706,0.00019,10.91665]
[1779596686937,31.06,76703.37,0.37,0.17024,0.00019,10.90168]
[1779596691976,31.06,76701.51,0.37,0.16993,0.00019,10.88855]
[1779596697010,31.06,76704.94,0.37,0.17061,0.00019,10.91704]
[1779596702051,31.07,76705.27,0.37,0.17071,0.00019,10.92095]
[1779596710105,31.08,76705.88,0.37,0.17087,0.00019,10.92774]
[1779596716148,31.08,76706.85,0.37,0.17109,0.00019,10.93677]
[1779596721188,31.08,76707.56,0.37,0.17125,0.00019,10.94347]
[1779596728233,31.09,76707.56,0.37,0.17128,0.00019,10.94492]
[1779596733756,31.09,76707.79,0.37,0.17128,0.00019,10.94141]
[1779596740316,31.09,76708.4,0.37,0.17143,0.00019,10.94757]
[1779596745418,31.1,76707.74,0.37,0.17132,0.00019,10.9431]
[1779596750587,31.1,76707.02,0.37,0.17121,0.00019,10.93835]
[1779596758442,31.11,76705.94,0.37,0.17104,0.00019,10.93161]
[1779596763966,31.11,76705.88,0.37,0.17106,0.00019,10.9322]
[1779596769519,31.11,76705.88,0.37,0.17109,0.00019,10.93348]
[1779596776071,31.12,76706.06,0.37,0.17115,0.00019,10.93576]
[1779596781603,31.12,76706.08,0.37,0.17119,0.00019,10.93766]
[1779596784106,31.12,76695.08,0.37,0.16912,0.00019,10.85116]
[1779596785395,31.12,76695.08,0.37,0.16913,0.00019,10.85136]
[1779596786145,31.12,76693.34,0.37,0.16881,0.00019,10.83792]
[1779596791189,31.13,76692.41,0.37,0.16866,0.00019,10.83175]
[1779596791674,31.13,76691.7,0.37,0.16846,0.00019,10.82007]
[1779596796729,31.13,76689.81,0.37,0.16812,0.00019,10.80563]
[1779596801763,31.13,76684.63,0.37,0.16716,0.00019,10.76531]
[1779596806797,31.13,76688.47,0.37,0.16789,0.00019,10.79628]
[1779596814317,31.14,76684.75,0.37,0.16722,0.00019,10.76798]
[1779596819888,31.14,76680.76,0.37,0.1665,0.00019,10.73717]
[1779596825737,31.14,76678.1,0.37,0.16602,0.00019,10.71695]
[1779596828951,31.14,76669.86,0.37,0.16451,0.00019,10.65262]
[1779596833988,31.15,76666.43,0.37,0.16391,0.00018,10.62695]
[1779596835616,31.15,76666.42,0.37,0.16392,0.00018,10.62719]
[1779596836061,31.15,76665.44,0.37,0.16374,0.00018,10.61977]
[1779596836835,31.15,76665.44,0.37,0.16374,0.00018,10.61977]
[1779596837156,31.15,76665.44,0.37,0.16374,0.00018,10.61977]
[1779596847080,31.16,76667.43,0.37,0.16416,0.00018,10.63773]
[1779596850897,31.16,76669.64,0.37,0.16459,0.00018,10.65574]
[1779596850974,31.16,76669.64,0.37,0.16459,0.00018,10.65574]
[1779596851109,31.16,76669.6,0.37,0.16451,0.00018,10.64923]
[1779596851901,31.16,76669.6,0.37,0.16451,0.00018,10.64923]
[1779596860179,31.16,76675.51,0.37,0.16565,0.00019,10.69786]
[1779596865209,31.17,76678.44,0.37,0.16622,0.00019,10.722]
[1779596873392,31.17,76680.09,0.37,0.16655,0.00019,10.73596]
[1779596880313,31.18,76679.18,0.37,0.16644,0.00019,10.73118]
[1779596885348,31.18,76677.37,0.37,0.16612,0.00019,10.71792]
[1779596890383,31.18,76675.23,0.37,0.16575,0.00019,10.70202]
[1779596903476,31.19,76675.5,0.37,0.16586,0.00019,10.70662]
[1779596909516,31.19,76673.49,0.37,0.16551,0.00019,10.69189]
[1779596915025,31.2,76672.62,0.37,0.1653,0.00019,10.67947]
[1779596921599,31.2,76671.6,0.37,0.16514,0.00019,10.67261]
[1779596927225,31.2,76672.28,0.37,0.16527,0.00019,10.6785]
[1779596927263,31.2,76660.66,0.37,0.16313,0.00018,10.58674]
[1779596931247,31.2,76660.76,0.37,0.16315,0.00018,10.58772]
[1779596931670,31.2,76660.76,0.37,0.16315,0.00018,10.5879]
[1779596936706,31.2,76661.53,0.37,0.1633,0.00018,10.59435]
[1779596942748,31.21,76661.01,0.37,0.16322,0.00018,10.59081]
[1779596947783,31.21,76659.95,0.37,0.16304,0.00018,10.58301]
[1779596953653,31.21,76660.37,0.37,0.16313,0.00018,10.58682]
[1779596958718,31.21,76658.9,0.37,0.16288,0.00018,10.57598]
[1779596963896,31.21,76663.69,0.37,0.16378,0.00018,10.61459]
[1779596969939,31.22,76662.87,0.37,0.16364,0.00018,10.60876]
[1779596975446,31.22,76661.9,0.37,0.16341,0.00018,10.59548]
[1779596981017,31.22,76662.18,0.37,0.16347,0.00018,10.59833]
[1779596986052,31.22,76661.79,0.37,0.16342,0.00018,10.59588]
[1779596991089,31.22,76662.07,0.37,0.16348,0.00018,10.59867]
[1779596996124,31.23,76662.77,0.37,0.16362,0.00018,10.60473]
[1779597001159,31.23,76662.55,0.37,0.16359,0.00018,10.60346]
[1779597003725,31.23,76662.53,0.37,0.16359,0.00018,10.60348]
[1779597003849,31.23,76662.53,0.37,0.16359,0.00018,10.60348]
[1779597004180,31.23,76662.57,0.37,0.1636,0.00018,10.60388]
[1779597006200,31.23,76670.85,0.37,0.16514,0.00019,10.66926]
[1779597011234,31.23,76672.02,0.37,0.16536,0.00019,10.67868]
[1779597016268,31.23,76671.65,0.37,0.1653,0.00019,10.67607]
[1779597021303,31.23,76671.7,0.37,0.1653,0.00019,10.67644]
[1779597026351,31.23,76671.84,0.37,0.16534,0.00019,10.67783]
[1779597031376,31.23,76673.27,0.37,0.16554,0.00019,10.68312]
[1779597039780,31.23,76672.47,0.37,0.16539,0.00019,10.67704]
[1779597039864,31.23,76672.47,0.37,0.1654,0.00019,10.67729]
[1779597045232,31.23,76672.47,0.37,0.1654,0.00019,10.67729]
[1779597045938,31.23,76672.47,0.37,0.16541,0.00019,10.67759]
[1779597045943,31.23,76672.47,0.37,0.16541,0.00019,10.67759]
[1779597045986,31.23,76672.45,0.37,0.1654,0.00019,10.67749]
[1779597052262,31.23,76672.45,0.37,0.16541,0.00019,10.67777]
[1779597054161,31.23,76671.3,0.37,0.1652,0.00019,10.66881]
[1779597054256,31.23,76668.06,0.37,0.1646,0.00018,10.64325]
[1779597059571,31.23,76668.24,0.37,0.16464,0.00018,10.64474]
[1779597061587,31.24,76661.6,0.37,0.16341,0.00018,10.59248]
[1779597066620,31.24,76662.5,0.37,0.16359,0.00018,10.60008]
[1779597070616,31.24,76663.13,0.37,0.16371,0.00018,10.6054]
[1779597070649,31.24,76662.78,0.37,0.16365,0.00018,10.60277]
[1779597072803,31.24,76663.48,0.37,0.16379,0.00018,10.60843]
[1779597072811,31.24,76661.67,0.37,0.16346,0.00018,10.59431]
[1779597073830,31.24,76661.67,0.37,0.16346,0.00018,10.59431]
[1779597074369,31.24,76658.06,0.37,0.1628,0.00018,10.56601]
[1779597079388,31.24,76655.74,0.37,0.1624,0.00018,10.54882]
[1779597084443,31.25,76658.73,0.37,0.16297,0.00018,10.57335]
[1779597089468,31.25,76659.92,0.37,0.16322,0.00018,10.58392]
[1779597094470,31.25,76660.44,0.37,0.16326,0.00018,10.58276]
[1779597099507,31.25,76661.36,0.37,0.16345,0.00018,10.59068]
[1779597102855,31.26,76663.55,0.37,0.16386,0.00018,10.60843]
[1779597102870,31.26,76663.55,0.37,0.16386,0.00018,10.60843]
[1779597102956,31.26,76667.11,0.37,0.16452,0.00018,10.63663]
[1779597108099,31.26,76668.46,0.37,0.16478,0.00018,10.64759]
[1779597113498,31.26,76668.3,0.37,0.16476,0.00018,10.64675]
[1779597118985,31.26,76668.03,0.37,0.16472,0.00018,10.64487]
[1779597125027,31.26,76667.07,0.37,0.16455,0.00018,10.6376]
[1779597131069,31.26,76667.14,0.37,0.16457,0.00018,10.63847]
[1779597131594,31.26,76667.14,0.37,0.16457,0.00018,10.63847]
[1779597132460,31.26,76666.21,0.37,0.1644,0.00018,10.63125]
[1779597137488,31.26,76665.39,0.37,0.16425,0.00018,10.62498]
[1779597142490,31.26,76665.89,0.37,0.16435,0.00018,10.62932]
[1779597147494,31.26,76665.58,0.37,0.1643,0.00018,10.6272]
[1779597148035,31.26,76665.64,0.37,0.16432,0.00018,10.62774]
[1779597148041,31.26,76665.64,0.37,0.16432,0.00018,10.62774]
[1779597149195,31.26,76665.64,0.37,0.16432,0.00018,10.62781]
[1779597156262,31.27,76666.77,0.37,0.16446,0.00018,10.63053]
[1779597156476,31.27,76666.71,0.37,0.16445,0.00018,10.6303]
[1779597158321,31.27,76666.35,0.37,0.16438,0.00018,10.62753]
[1779597158363,31.27,76666.35,0.37,0.16438,0.00018,10.62753]
[1779597158525,31.27,76665.76,0.37,0.16428,0.00018,10.62301]
[1779597163816,31.27,76663.41,0.37,0.16385,0.00018,10.60474]
[1779597164469,31.27,76660.46,0.37,0.16331,0.00018,10.5816]
[1779597169482,31.27,76660.13,0.37,0.16326,0.00018,10.57947]
[1779597174521,31.27,76659.91,0.37,0.16324,0.00018,10.57857]
[1779597179539,31.27,76658.9,0.37,0.16308,0.00018,10.57147]
[1779597184592,31.28,76655.64,0.37,0.1625,0.00018,10.5467]
[1779597189614,31.28,76656.13,0.37,0.16261,0.00018,10.55147]
[1779597194620,31.28,76656.09,0.37,0.16263,0.00018,10.5522]
[1779597199672,31.29,76655.86,0.37,0.16261,0.00018,10.55127]
[1779597204706,31.29,76656.56,0.37,0.16276,0.00018,10.5577]
[1779597206589,31.29,76664.66,0.37,0.16425,0.00018,10.62171]
[1779597211613,31.29,76665.5,0.37,0.16434,0.00018,10.62242]
[1779597216625,31.29,76663.95,0.37,0.16407,0.00018,10.61069]
[1779597221639,31.29,76663.44,0.37,0.16398,0.00018,10.60706]
[1779597226663,31.29,76662.31,0.37,0.16379,0.00018,10.59861]
[1779597231665,31.3,76663.18,0.37,0.16396,0.00018,10.60596]
[1779597236682,31.3,76664.74,0.37,0.16426,0.00018,10.61903]
[1779597241686,31.3,76660.95,0.37,0.16358,0.00018,10.58997]
[1779597246697,31.3,76659.42,0.37,0.16332,0.00018,10.57883]
[1779597251723,31.3,76657.52,0.37,0.16298,0.00018,10.56426]
[1779597256736,31.31,76658.03,0.37,0.16309,0.00018,10.56861]
[1779597261743,31.31,76658.03,0.37,0.16309,0.00018,10.56892]
[1779597266800,31.31,76660.61,0.37,0.16357,0.00018,10.58943]
[1779597271807,31.31,76660.68,0.37,0.16352,0.00018,10.58395]
[1779597276837,31.31,76661.42,0.37,0.16366,0.00018,10.59004]
[1779597281876,31.31,76661.47,0.37,0.16368,0.00018,10.59076]
[1779597286896,31.31,76661.47,0.37,0.16369,0.00018,10.59109]
[1779597291896,31.31,76666.88,0.37,0.16469,0.00018,10.63396]
[1779597296933,31.31,76667.71,0.37,0.16485,0.00018,10.64054]
[1779597301528,31.31,76666.76,0.37,0.16467,0.00018,10.63311]
[1779597301545,31.31,76666.76,0.37,0.16467,0.00018,10.63311]
[1779597301584,31.31,76666.76,0.37,0.16467,0.00018,10.63311]
[1779597301677,31.31,76666.76,0.37,0.16467,0.00018,10.63311]
[1779597301681,31.31,76666.63,0.37,0.16465,0.00018,10.6321]
[1779597307302,31.31,76672.55,0.37,0.16574,0.00019,10.6785]
[1779597312336,31.31,76670.91,0.37,0.16543,0.00019,10.66532]
[1779597317373,31.31,76669.1,0.37,0.16509,0.00018,10.65087]
[1779597321055,31.31,76668.76,0.37,0.16502,0.00018,10.64813]
[1779597321128,31.31,76668.76,0.37,0.16502,0.00018,10.64813]
[1779597321178,31.31,76668.76,0.37,0.16502,0.00018,10.64813]
[1779597321245,31.31,76668.76,0.37,0.16502,0.00018,10.64813]
[1779597321261,31.31,76668.76,0.37,0.16502,0.00018,10.64813]
[1779597321434,31.31,76668.76,0.37,0.16502,0.00018,10.64813]
[1779597321474,31.31,76668.76,0.37,0.16502,0.00018,10.64813]
[1779597321583,31.31,76668.76,0.37,0.16502,0.00018,10.64813]
[1779597321678,31.31,76668.76,0.37,0.16502,0.00018,10.64813]
[1779597321682,31.31,76681.4,0.37,0.16737,0.00019,10.74741]
[1779597321827,31.31,76681.4,0.37,0.16737,0.00019,10.74741]
[1779597321878,31.31,76681.4,0.37,0.16737,0.00019,10.74741]
[1779597321958,31.31,76681.4,0.37,0.16737,0.00019,10.74741]
[1779597322093,31.31,76681.4,0.37,0.16737,0.00019,10.74741]
[1779597322171,31.31,76681.4,0.37,0.16737,0.00019,10.74741]
[1779597322299,31.31,76681.4,0.37,0.16737,0.00019,10.74741]
[1779597322355,31.31,76681.4,0.37,0.16737,0.00019,10.74741]
[1779597322525,31.31,76681.4,0.37,0.16737,0.00019,10.74741]
[1779597322570,31.31,76681.4,0.37,0.16737,0.00019,10.74741]
[1779597322574,31.31,76686.85,0.37,0.16839,0.00019,10.79034]
[1779597322740,31.31,76686.85,0.37,0.16839,0.00019,10.79034]
[1779597322845,31.31,76686.85,0.37,0.16839,0.00019,10.79034]
[1779597322953,31.31,76686.85,0.37,0.16839,0.00019,10.79034]
[1779597323064,31.31,76686.85,0.37,0.16839,0.00019,10.79034]
[1779597323153,31.31,76686.85,0.37,0.16839,0.00019,10.79034]
[1779597323184,31.31,76686.85,0.37,0.16839,0.00019,10.79034]
[1779597323357,31.31,76686.85,0.37,0.16839,0.00019,10.79034]
[1779597323375,31.31,76686.85,0.37,0.16839,0.00019,10.79034]
[1779597323557,31.31,76686.85,0.37,0.16839,0.00019,10.79034]
[1779597323589,31.31,76686.85,0.37,0.16839,0.00019,10.79034]
[1779597323623,31.31,76685.53,0.37,0.16814,0.00019,10.77995]
[1779597323768,31.31,76685.53,0.37,0.16814,0.00019,10.77995]
[1779597323798,31.31,76685.53,0.37,0.16814,0.00019,10.77995]
[1779597324421,31.31,76685.53,0.37,0.16814,0.00019,10.77986]
[1779597325035,31.31,76685.53,0.37,0.16814,0.00019,10.77986]
[1779597325076,31.31,76685.53,0.37,0.16814,0.00019,10.77986]
[1779597325428,31.31,76684.22,0.37,0.16789,0.00019,10.76949]
[1779597328263,31.31,76685.0,0.37,0.16804,0.00019,10.77579]
[1779597328282,31.31,76685.0,0.37,0.16804,0.00019,10.77579]
[1779597328329,31.31,76685.0,0.37,0.16804,0.00019,10.77579]
[1779597328452,31.31,76684.84,0.37,0.16801,0.00019,10.77453]
[1779597330465,31.31,76674.5,0.37,0.16609,0.00019,10.69355]
[1779597336507,31.32,76673.2,0.37,0.16581,0.00019,10.67849]
[1779597342549,31.32,76668.64,0.37,0.16502,0.00018,10.64459]
[1779597348594,31.33,76668.4,0.37,0.16502,0.00018,10.64483]
[1779597354931,31.33,76669.18,0.37,0.1652,0.00018,10.65213]
[1779597360678,31.34,76670.86,0.37,0.16554,0.00019,10.66687]
[1779597363829,31.34,76670.28,0.37,0.16544,0.00019,10.6625]
[1779597364706,31.34,76670.27,0.37,0.16544,0.00019,10.66252]
[1779597370748,31.34,76669.8,0.37,0.16537,0.00018,10.65958]
[1779597375783,31.34,76663.63,0.37,0.16425,0.00018,10.6117]
[1779597380817,31.34,76659.81,0.37,0.16357,0.00018,10.58256]
[1779597385852,31.35,76659.14,0.37,0.16346,0.00018,10.57809]
[1779597391895,31.35,76658.39,0.37,0.16327,0.00018,10.56665]
[1779597396931,31.35,76658.17,0.37,0.16324,0.00018,10.56553]
[1779597401965,31.35,76657.89,0.37,0.1632,0.00018,10.56385]
[1779597407000,31.35,76656.77,0.37,0.16301,0.00018,10.5555]
[1779597412036,31.35,76656.69,0.37,0.163,0.00018,10.5553]
[1779597418557,31.36,76657.11,0.37,0.16309,0.00018,10.5591]
[1779597425127,31.36,76656.61,0.37,0.16301,0.00018,10.55562]
[1779597430162,31.36,76653.12,0.37,0.16238,0.00018,10.5286]
[1779597436037,31.36,76653.44,0.37,0.16245,0.00018,10.53132]
[1779597441239,31.36,76654.63,0.37,0.16269,0.00018,10.54173]
[1779597447282,31.37,76655.07,0.37,0.16279,0.00018,10.54603]
[1779597452317,31.37,76655.3,0.37,0.16277,0.00018,10.54223]
[1779597458838,31.37,76655.05,0.37,0.16276,0.00018,10.54151]
[1779597464401,31.37,76655.05,0.37,0.16278,0.00018,10.5424]
[1779597473767,31.38,76655.58,0.37,0.1629,0.00018,10.54748]
[1779597478792,31.38,76655.58,0.37,0.16293,0.00018,10.54879]
[1779597485314,31.38,76656.01,0.37,0.16302,0.00018,10.55272]
[1779597492597,31.39,76655.77,0.37,0.16303,0.00018,10.55307]
[1779597499647,31.39,76656.12,0.37,0.16311,0.00018,10.5564]
[1779597504683,31.39,76651.36,0.37,0.16225,0.00018,10.51961]
[1779597509718,31.39,76647.22,0.37,0.16151,0.00018,10.48793]
[1779597514753,31.4,76653.48,0.37,0.1626,0.00018,10.53141]
[1779597519788,31.4,76652.5,0.37,0.16243,0.00018,10.52425]
[1779597524823,31.4,76653.2,0.37,0.16257,0.00018,10.53023]
[1779597529858,31.4,76652.37,0.37,0.16243,0.00018,10.52431]
[1779597534894,31.4,76650.15,0.37,0.16204,0.00018,10.5074]
[1779597540936,31.41,76648.99,0.37,0.16185,0.00018,10.49905]
[1779597546776,31.41,76649.24,0.37,0.1619,0.00018,10.50135]
[1779597552014,31.41,76652.04,0.37,0.16243,0.00018,10.52411]
[1779597558997,31.41,76652.0,0.37,0.16243,0.00018,10.52413]
[1779597564099,31.41,76657.67,0.37,0.16348,0.00018,10.56911]
[1779597569619,31.41,76655.5,0.37,0.16309,0.00018,10.5522]
[1779597575185,31.41,76655.9,0.37,0.16309,0.00018,10.54909]
[1779597581227,31.41,76655.91,0.37,0.16309,0.00018,10.54924]
[1779597586263,31.41,76654.85,0.37,0.1629,0.00018,10.54097]
[1779597593312,31.41,76657.75,0.37,0.16343,0.00018,10.56366]
[1779597599831,31.41,76656.83,0.37,0.16326,0.00018,10.55639]
[1779597605800,31.41,76655.54,0.37,0.16302,0.00018,10.54623]
[1779597612446,31.41,76654.98,0.37,0.16292,0.00018,10.54189]
[1779597617481,31.41,76658.94,0.37,0.16365,0.00018,10.57305]
[1779597619159,31.41,76660.24,0.37,0.16389,0.00018,10.58324]
[1779597619972,31.41,76660.19,0.37,0.16388,0.00018,10.58284]
[1779597625162,31.42,76661.76,0.37,0.16419,0.00018,10.59594]
[1779597633298,31.42,76661.88,0.37,0.16424,0.00018,10.59807]
[1779597639391,31.42,76661.48,0.37,0.16411,0.00018,10.5896]
[1779597644082,31.43,76662.07,0.37,0.16426,0.00018,10.59596]
[1779597648257,31.43,76665.1,0.37,0.16484,0.00018,10.62033]
[1779597648768,31.43,76665.06,0.37,0.16484,0.00018,10.62039]
[1779597652065,31.43,76665.06,0.37,0.16485,0.00018,10.62077]
[1779597652092,31.43,76665.06,0.37,0.16485,0.00018,10.62077]
[1779597652728,31.43,76664.87,0.37,0.16482,0.00018,10.61966]
[1779597660252,31.44,76664.63,0.37,0.16481,0.00018,10.61931]
[1779597669611,31.44,76664.18,0.37,0.16475,0.00018,10.61656]
[1779597669810,31.44,76663.12,0.37,0.16458,0.00018,10.60927]
[1779597678059,31.44,76661.46,0.37,0.16429,0.00018,10.59689]
[1779597688981,31.46,76660.75,0.37,0.16424,0.00018,10.59499]
[1779597695024,31.46,76661.01,0.37,0.16425,0.00018,10.592]
[1779597696886,31.46,76662.81,0.37,0.16458,0.00018,10.60631]
[1779597696983,31.46,76662.81,0.37,0.16458,0.00018,10.60631]
[1779597697081,31.46,76672.01,0.37,0.16629,0.00019,10.67862]
[1779597703080,31.46,76669.85,0.37,0.1659,0.00018,10.662]
[1779597708084,31.46,76667.4,0.37,0.16545,0.00018,10.64312]
[1779597710515,31.46,76667.26,0.37,0.16543,0.00018,10.6421]
[1779597716171,31.47,76665.73,0.37,0.16517,0.00018,10.63123]
[1779597723220,31.47,76665.27,0.37,0.16512,0.00018,10.62884]
[1779597730743,31.47,76664.3,0.37,0.16495,0.00018,10.62185]
[1779597738004,31.47,76664.3,0.37,0.16496,0.00018,10.6222]
[1779597750883,31.48,76663.63,0.37,0.16487,0.00018,10.61838]
[1779597756451,31.48,76665.62,0.37,0.16517,0.00018,10.62802]
[1779597760492,31.48,76665.52,0.37,0.16516,0.00018,10.62746]
[1779597766523,31.48,76666.79,0.37,0.16541,0.00018,10.6379]
[1779597771558,31.48,76669.31,0.37,0.16588,0.00018,10.6578]
[1779597776593,31.49,76668.23,0.37,0.1657,0.00018,10.65041]
[1779597781634,31.49,76668.67,0.37,0.16581,0.00018,10.65486]
[1779597791190,31.49,76668.39,0.37,0.1658,0.00018,10.65436]
[1779597796715,31.5,76672.1,0.37,0.16651,0.00019,10.68423]
[1779597802781,31.5,76673.78,0.37,0.16682,0.00019,10.69758]
[1779597808504,31.5,76672.81,0.37,0.16664,0.00019,10.69008]
[1779597814864,31.5,76673.02,0.37,0.16661,0.00019,10.68546]
[1779597819899,31.5,76673.35,0.37,0.16668,0.00019,10.68852]
[1779597824934,31.5,76672.4,0.37,0.16653,0.00019,10.68213]
[1779597830976,31.51,76672.87,0.37,0.16665,0.00019,10.68701]
[1779597836013,31.51,76672.87,0.37,0.16667,0.00019,10.688]
[1779597841064,31.51,76671.52,0.37,0.16645,0.00019,10.67845]
[1779597846209,31.52,76672.05,0.37,0.16656,0.00019,10.68341]
[1779597851608,31.52,76671.03,0.37,0.16641,0.00019,10.67692]
[1779597859193,31.53,76671.03,0.37,0.16645,0.00019,10.67867]
[1779597864226,31.53,76671.07,0.37,0.16649,0.00019,10.68014]
[1779597866368,31.53,76671.0,0.37,0.16649,0.00019,10.68007]
[1779597872280,31.53,76676.15,0.37,0.16738,0.00019,10.71441]
[1779597878745,31.53,76673.69,0.37,0.16693,0.00019,10.69533]
[1779597884364,31.53,76672.45,0.37,0.1667,0.00019,10.68575]
[1779597890406,31.53,76669.61,0.37,0.16617,0.00018,10.6636]
[1779597891867,31.53,76669.61,0.37,0.16617,0.00018,10.6636]
[1779597897454,31.53,76669.68,0.37,0.16617,0.00018,10.66364]
[1779597902491,31.53,76670.1,0.37,0.16624,0.00019,10.66655]
[1779597907527,31.53,76670.18,0.37,0.16625,0.00019,10.66685]
[1779597913570,31.53,76670.85,0.37,0.16637,0.00019,10.67173]
[1779597920617,31.53,76670.74,0.37,0.16633,0.00019,10.67046]
[1779597927667,31.52,76671.65,0.37,0.16649,0.00019,10.67704]
[1779597934716,31.52,76671.87,0.37,0.16644,0.00019,10.67179]
[1779597939751,31.52,76672.19,0.37,0.16649,0.00019,10.67387]
[1779597949818,31.52,76672.16,0.37,0.16646,0.00019,10.67276]
[1779597955864,31.52,76671.65,0.37,0.16636,0.00019,10.66822]
[1779597960897,31.52,76671.49,0.37,0.16632,0.00019,10.6665]
[1779597968955,31.51,76671.21,0.37,0.16625,0.00019,10.66371]
[1779597973989,31.51,76667.76,0.37,0.16561,0.00018,10.63652]
[1779597980046,31.51,76668.28,0.37,0.16571,0.00018,10.64094]
[1779597989107,31.52,76669.0,0.37,0.16586,0.00018,10.64708]
[1779597996158,31.52,76669.51,0.37,0.16589,0.00018,10.64537]
[1779598002661,31.52,76670.93,0.37,0.16618,0.00019,10.65735]
[1779598008241,31.52,76671.41,0.37,0.16628,0.00019,10.66178]
[1779598016297,31.53,76671.08,0.37,0.16625,0.00019,10.66045]
[1779598022801,31.53,76671.42,0.37,0.16634,0.00019,10.66425]
[1779598028383,31.53,76671.58,0.37,0.16639,0.00019,10.66653]
[1779598030396,31.53,76664.68,0.37,0.16512,0.00018,10.61286]
[1779598031452,31.54,76654.99,0.37,0.16336,0.00018,10.53773]
[1779598036460,31.54,76653.41,0.37,0.1631,0.00018,10.52661]
[1779598039437,31.54,76654.38,0.37,0.16329,0.00018,10.53492]
[1779598039465,31.54,76655.35,0.37,0.16348,0.00018,10.54273]
[1779598045501,31.55,76662.47,0.37,0.16481,0.00018,10.59948]
[1779598047850,31.55,76663.05,0.37,0.16492,0.00018,10.60415]
[1779598048321,31.55,76663.05,0.37,0.16492,0.00018,10.60415]
[1779598048400,31.55,76663.05,0.37,0.16492,0.00018,10.60415]
[1779598048436,31.55,76663.05,0.37,0.16492,0.00018,10.60415]
[1779598048470,31.55,76656.72,0.37,0.16376,0.00018,10.55489]
[1779598048628,31.55,76656.72,0.37,0.16376,0.00018,10.55489]
[1779598048687,31.55,76656.72,0.37,0.16376,0.00018,10.55489]
[1779598048760,31.55,76656.72,0.37,0.16376,0.00018,10.55489]
[1779598048890,31.55,76656.72,0.37,0.16376,0.00018,10.55489]
[1779598048943,31.55,76656.72,0.37,0.16376,0.00018,10.55489]
[1779598049098,31.55,76656.72,0.37,0.16376,0.00018,10.55489]
[1779598049135,31.55,76656.72,0.37,0.16376,0.00018,10.55489]
[1779598049309,31.55,76656.72,0.37,0.16376,0.00018,10.55489]
[1779598049341,31.55,76656.72,0.37,0.16376,0.00018,10.55489]
[1779598049408,31.55,76645.21,0.37,0.16166,0.00018,10.4652]
[1779598049511,31.55,76645.21,0.37,0.16166,0.00018,10.4652]
[1779598049572,31.55,76645.21,0.37,0.16166,0.00018,10.4652]
[1779598049734,31.55,76645.21,0.37,0.16166,0.00018,10.4652]
[1779598049793,31.55,76645.21,0.37,0.16166,0.00018,10.4652]
[1779598049929,31.55,76645.21,0.37,0.16166,0.00018,10.4652]
[1779598049961,31.55,76645.21,0.37,0.16166,0.00018,10.4652]
[1779598050132,31.55,76645.21,0.37,0.16166,0.00018,10.4652]
[1779598050165,31.55,76645.21,0.37,0.16166,0.00018,10.4652]
[1779598050348,31.55,76645.21,0.37,0.16166,0.00018,10.4652]
[1779598050377,31.55,76645.21,0.37,0.16166,0.00018,10.4652]
[1779598050448,31.55,76646.22,0.37,0.16186,0.00018,10.47352]
[1779598050560,31.55,76646.22,0.37,0.16186,0.00018,10.47352]
[1779598050586,31.55,76646.22,0.37,0.16186,0.00018,10.47352]
[1779598050764,31.55,76646.22,0.37,0.16186,0.00018,10.47352]
[1779598050791,31.55,76646.22,0.37,0.16186,0.00018,10.47352]
[1779598050881,31.55,76646.22,0.37,0.16186,0.00018,10.47352]
[1779598051451,31.55,76652.31,0.37,0.1629,0.00018,10.51509]
[1779598054950,31.55,76653.56,0.37,0.16314,0.00018,10.52518]
[1779598054962,31.55,76653.56,0.37,0.16314,0.00018,10.52518]
[1779598055077,31.55,76653.56,0.37,0.16314,0.00018,10.52518]
[1779598055108,31.55,76653.56,0.37,0.16314,0.00018,10.52518]
[1779598055281,31.55,76653.56,0.37,0.16314,0.00018,10.52518]
[1779598055354,31.55,76653.97,0.37,0.16322,0.00018,10.5285]
[1779598056136,31.55,76653.97,0.37,0.16322,0.00018,10.5285]
[1779598056149,31.55,76653.97,0.37,0.16322,0.00018,10.5285]
[1779598056158,31.55,76653.97,0.37,0.16322,0.00018,10.5285]
[1779598056164,31.55,76653.97,0.37,0.16322,0.00018,10.5285]
[1779598056233,31.55,76654.59,0.37,0.16333,0.00018,10.53347]
[1779598057259,31.55,76654.59,0.37,0.16333,0.00018,10.53347]
[1779598057346,31.55,76654.5,0.37,0.16332,0.00018,10.53288]
[1779598058164,31.55,76654.5,0.37,0.16332,0.00018,10.53288]
[1779598058258,31.55,76654.08,0.37,0.16325,0.00018,10.5297]
[1779598063631,31.55,76654.08,0.37,0.16326,0.00018,10.53031]
[1779598068665,31.56,76659.45,0.37,0.16427,0.00018,10.5731]
[1779598073701,31.56,76658.93,0.37,0.1642,0.00018,10.57025]
[1779598079359,31.56,76659.55,0.37,0.16434,0.00018,10.57603]
[1779598084812,31.57,76659.55,0.37,0.16436,0.00018,10.5772]
[1779598088687,31.57,76662.53,0.37,0.16494,0.00018,10.60177]
[1779598089498,31.57,76662.53,0.37,0.16495,0.00018,10.60197]
[1779598092330,31.57,76663.21,0.37,0.16508,0.00018,10.6076]
[1779598092334,31.57,76663.21,0.37,0.16508,0.00018,10.6076]
[1779598092366,31.57,76663.21,0.37,0.16508,0.00018,10.6076]
[1779598092457,31.57,76663.21,0.37,0.16508,0.00018,10.6076]
[1779598092519,31.57,76663.21,0.37,0.16508,0.00018,10.6076]
[1779598092467,31.57,76666.81,0.37,0.16575,0.00018,10.63586]
[1779598093043,31.57,76666.81,0.37,0.16575,0.00018,10.63586]
[1779598093070,31.57,76666.81,0.37,0.16575,0.00018,10.63586]
[1779598098502,31.58,76669.89,0.37,0.16633,0.00018,10.66044]
[1779598108950,31.58,76674.7,0.37,0.16727,0.00019,10.69974]
[1779598119020,31.59,76673.3,0.37,0.16698,0.00019,10.68458]
[1779598124057,31.59,76670.04,0.37,0.16641,0.00018,10.66023]
[1779598129091,31.59,76669.69,0.37,0.16637,0.00018,10.65857]
[1779598141174,31.6,76669.02,0.37,0.1663,0.00018,10.6558]
[1779598148224,31.61,76668.64,0.37,0.16626,0.00018,10.65418]
[1779598153716,31.61,76669.26,0.37,0.16641,0.00018,10.6601]
[1779598159301,31.61,76669.26,0.37,0.16643,0.00018,10.66098]
[1779598169372,31.62,76670.49,0.37,0.16669,0.00019,10.67217]
[1779598174409,31.62,76679.44,0.37,0.1683,0.00019,10.73619]
[1779598176837,31.62,76682.75,0.37,0.16892,0.00019,10.76205]
[1779598176844,31.62,76682.75,0.37,0.16892,0.00019,10.76205]
[1779598177429,31.62,76681.97,0.37,0.16877,0.00019,10.75601]
[1779598183471,31.62,76678.98,0.37,0.16822,0.00019,10.73296]
[1779598190058,31.62,76676.03,0.37,0.16768,0.00019,10.71029]
[1779598197193,31.62,76678.86,0.37,0.16822,0.00019,10.73273]
[1779598202604,31.62,76683.59,0.37,0.16911,0.00019,10.77023]
[1779598214139,31.63,76685.18,0.37,0.16943,0.00019,10.78348]
[1779598222616,31.63,76689.04,0.37,0.17017,0.00019,10.81392]
[1779598230742,31.63,76689.04,0.37,0.17018,0.00019,10.81443]
[1779598237850,31.63,76692.71,0.37,0.17082,0.00019,10.83769]
[1779598244350,31.64,76693.32,0.37,0.17095,0.00019,10.84295]
[1779598249935,31.64,76693.71,0.37,0.17103,0.00019,10.8465]
[1779598254971,31.64,76694.05,0.37,0.17111,0.00019,10.84957]
[1779598260018,31.64,76695.3,0.37,0.17135,0.00019,10.85968]
[1779598270077,31.64,76695.47,0.37,0.1714,0.00019,10.86174]
[1779598278133,31.64,76693.61,0.37,0.17107,0.00019,10.84795]
[1779598281720,31.64,76701.03,0.37,0.17247,0.00019,10.90571]
[1779598282144,31.64,76701.03,0.37,0.17247,0.00019,10.90571]
[1779598282152,31.64,76701.03,0.37,0.17247,0.00019,10.90571]
[1779598282179,31.64,76701.87,0.37,0.17263,0.00019,10.91223]
[1779598284458,31.64,76701.87,0.37,0.17263,0.00019,10.91223]
[1779598290222,31.64,76700.53,0.37,0.17234,0.00019,10.90055]
[1779598297272,31.64,76701.88,0.37,0.1725,0.00019,10.90345]
[1779598302578,31.63,76700.43,0.37,0.1722,0.00019,10.89151]
[1779598305514,31.63,76708.58,0.37,0.17373,0.00019,10.95426]
[1779598306608,31.63,76709.96,0.37,0.17399,0.00019,10.96472]
[1779598312377,31.63,76710.08,0.37,0.17397,0.00019,10.96383]
[1779598312953,31.63,76710.08,0.37,0.17397,0.00019,10.96383]
[1779598317052,31.62,76709.09,0.37,0.17376,0.00019,10.95538]
[1779598324517,31.62,76710.87,0.37,0.17406,0.00019,10.9677]
[1779598333523,31.61,76710.53,0.37,0.17392,0.00019,10.96206]
[1779598338557,31.61,76711.53,0.37,0.17408,0.00019,10.96862]
[1779598342907,31.6,76708.4,0.37,0.17346,0.00019,10.9433]
[1779598348630,31.6,76700.09,0.37,0.17186,0.00019,10.87763]
[1779598353665,31.6,76699.12,0.37,0.17159,0.00019,10.86303]
[1779598358700,31.59,76705.97,0.37,0.17287,0.00019,10.91565]
[1779598364742,31.59,76704.3,0.37,0.17252,0.00019,10.90134]
[1779598369776,31.59,76705.06,0.37,0.17264,0.00019,10.90628]
[1779598375818,31.58,76705.48,0.37,0.17269,0.00019,10.90837]
[1779598380854,31.58,76705.76,0.37,0.17272,0.00019,10.90957]
[1779598385888,31.58,76705.8,0.37,0.1727,0.00019,10.90891]
[1779598393944,31.57,76706.1,0.37,0.17272,0.00019,10.90972]
[1779598398979,31.57,76706.72,0.37,0.17281,0.00019,10.91361]
[1779598404018,31.57,76705.71,0.37,0.1726,0.00019,10.90483]
[1779598412074,31.56,76705.63,0.37,0.17247,0.00019,10.8964]
[1779598418118,31.56,76706.35,0.37,0.17259,0.00019,10.90101]
[1779598423153,31.56,76706.52,0.37,0.1726,0.00019,10.90153]
[1779598428188,31.56,76706.95,0.37,0.17267,0.00019,10.90444]
[1779598434231,31.56,76707.6,0.37,0.17279,0.00019,10.90954]
[1779598439269,31.56,76709.18,0.37,0.17309,0.00019,10.92185]
[1779598444305,31.56,76708.43,0.37,0.17295,0.00019,10.91598]
[1779598450017,31.55,76708.46,0.37,0.17294,0.00019,10.91567]
[1779598455880,31.55,76707.35,0.37,0.17269,0.00019,10.90522]
[1779598457115,31.55,76707.35,0.37,0.17269,0.00019,10.90522]
[1779598457166,31.55,76707.35,0.37,0.17268,0.00019,10.90506]
[1779598462435,31.54,76708.5,0.37,0.17287,0.00019,10.91277]
[1779598468818,31.54,76708.08,0.37,0.17275,0.00019,10.90801]
[1779598472679,31.53,76714.13,0.37,0.17379,0.00019,10.94725]
[1779598472757,31.53,76718.5,0.37,0.17462,0.00019,10.98092]
[1779598478545,31.53,76716.69,0.37,0.17423,0.00019,10.9651]
[1779598483580,31.52,76715.8,0.37,0.17403,0.00019,10.9569]
[1779598488614,31.52,76714.93,0.37,0.17383,0.00019,10.94889]
[1779598493650,31.52,76714.92,0.37,0.1738,0.00019,10.94761]
[1779598498685,31.51,76714.67,0.37,0.17372,0.00019,10.94443]
[1779598502252,31.51,76712.53,0.37,0.17329,0.00019,10.92702]
[1779598502868,31.51,76698.11,0.37,0.17055,0.00019,10.81433]
[1779598507873,31.5,76696.83,0.37,0.17028,0.00019,10.80318]
[1779598510854,31.5,76689.06,0.37,0.16881,0.00019,10.74193]
[1779598515866,31.5,76685.89,0.37,0.1682,0.00019,10.71659]
[1779598520883,31.5,76685.64,0.37,0.16812,0.00019,10.71323]
[1779598525905,31.5,76683.62,0.37,0.16773,0.00019,10.69706]
[1779598530916,31.49,76683.52,0.37,0.1677,0.00019,10.69573]
[1779598535917,31.49,76682.39,0.37,0.1674,0.00019,10.68007]
[1779598540937,31.49,76681.74,0.37,0.16727,0.00019,10.67461]
[1779598545963,31.49,76681.6,0.37,0.16724,0.00019,10.67322]
[1779598548902,31.49,76690.76,0.37,0.16894,0.00019,10.74442]
[1779598553233,31.49,76695.39,0.37,0.16979,0.00019,10.77978]
[1779598553242,31.49,76695.39,0.37,0.16979,0.00019,10.77978]
[1779598553274,31.49,76695.39,0.37,0.16979,0.00019,10.77978]
[1779598553326,31.49,76696.84,0.37,0.17007,0.00019,10.7911]
[1779598559810,31.49,76699.94,0.37,0.17064,0.00019,10.81489]
[1779598565597,31.48,76705.55,0.37,0.1717,0.00019,10.85833]
[1779598568928,31.48,76714.21,0.37,0.17334,0.00019,10.92577]
[1779598572147,31.48,76720.17,0.37,0.17448,0.00019,10.97214]
[1779598572160,31.48,76720.17,0.37,0.17448,0.00019,10.97214]
[1779598572220,31.48,76724.72,0.37,0.17535,0.00019,11.00756]
[1779598575825,31.48,76724.24,0.37,0.17525,0.00019,11.00361]
[1779598575916,31.48,76715.09,0.37,0.1735,0.00019,10.93213]
[1779598581260,31.48,76712.4,0.37,0.17298,0.00019,10.91092]
[1779598586794,31.48,76711.46,0.37,0.1728,0.00019,10.90351]
[1779598596865,31.48,76710.38,0.37,0.17251,0.00019,10.88863]
[1779598601099,31.48,76707.12,0.37,0.17189,0.00019,10.8632]
[1779598603565,31.48,76700.09,0.37,0.17056,0.00019,10.80844]
[1779598604583,31.48,76700.09,0.37,0.17056,0.00019,10.80844]
[1779598604618,31.48,76699.64,0.37,0.17048,0.00019,10.80502]
[1779598609147,31.48,76699.64,0.37,0.17047,0.00019,10.80449]
[1779598617005,31.48,76701.23,0.37,0.17074,0.00019,10.81585]
[1779598627076,31.47,76703.12,0.37,0.17107,0.00019,10.82923]
[1779598636112,31.47,76703.12,0.37,0.17105,0.00019,10.82864]
[1779598641212,31.47,76705.57,0.37,0.17149,0.00019,10.84657]
[1779598647217,31.46,76706.28,0.37,0.17158,0.00019,10.8505]
[1779598656790,31.46,76706.56,0.37,0.17154,0.00019,10.8453]
[1779598666858,31.45,76707.03,0.37,0.17159,0.00019,10.84752]
[1779598677426,31.45,76707.42,0.37,0.17162,0.00019,10.84883]
[1779598682891,31.45,76707.2,0.37,0.17156,0.00019,10.84638]
[1779598688012,31.44,76706.56,0.37,0.17141,0.00019,10.84034]
[1779598693043,31.44,76708.76,0.37,0.17181,0.00019,10.85665]
[1779598698100,31.44,76709.31,0.37,0.1719,0.00019,10.86033]
[1779598705352,31.43,76708.6,0.37,0.17173,0.00019,10.85365]
[1779598712176,31.43,76708.3,0.37,0.17157,0.00019,10.84369]
[1779598717706,31.43,76707.97,0.37,0.1715,0.00019,10.84063]
[1779598723253,31.43,76709.29,0.37,0.17173,0.00019,10.85033]
[1779598728294,31.43,76708.74,0.37,0.17163,0.00019,10.84608]
[1779598736346,31.43,76709.26,0.37,0.17174,0.00019,10.85047]
[1779598741381,31.43,76709.12,0.37,0.17171,0.00019,10.8492]
[1779598746416,31.43,76703.64,0.37,0.17065,0.00019,10.80585]
[1779598751451,31.42,76698.31,0.37,0.16963,0.00019,10.76355]
[1779598757177,31.42,76698.85,0.37,0.16972,0.00019,10.76729]
[1779598762250,31.42,76699.86,0.37,0.16989,0.00019,10.77437]
[1779598771594,31.41,76705.54,0.37,0.17085,0.00019,10.81061]
[1779598778127,31.41,76706.43,0.37,0.17099,0.00019,10.81652]
[1779598783676,31.41,76700.52,0.37,0.16984,0.00019,10.76918]
[1779598788994,31.41,76697.53,0.37,0.16926,0.00019,10.74501]
[1779598794754,31.4,76695.78,0.37,0.16891,0.00019,10.73058]
[1779598799789,31.4,76696.37,0.37,0.16901,0.00019,10.73472]
[1779598804067,31.4,76694.4,0.37,0.16863,0.00019,10.71899]
[1779598804194,31.4,76693.24,0.37,0.16841,0.00019,10.7098]
[1779598808337,31.4,76687.0,0.37,0.16723,0.00019,10.66055]
[1779598813466,31.4,76688.44,0.37,0.1675,0.00019,10.6717]
[1779598822579,31.4,76688.27,0.37,0.16746,0.00019,10.67022]
[1779598828479,31.4,76690.23,0.37,0.16783,0.00019,10.68546]
[1779598834038,31.4,76690.23,0.37,0.16775,0.00019,10.6791]
[1779598839070,31.4,76692.21,0.37,0.16813,0.00019,10.69465]
[1779598840441,31.4,76692.21,0.37,0.16813,0.00019,10.69465]
[1779598840478,31.4,76692.21,0.37,0.16813,0.00019,10.69465]
[1779598840990,31.4,76692.21,0.37,0.16813,0.00019,10.69465]
[1779598841000,31.4,76692.56,0.37,0.16819,0.00019,10.69741]
[1779598843487,31.4,76693.06,0.37,0.16828,0.00019,10.70129]
[1779598845106,31.4,76693.04,0.37,0.16828,0.00019,10.70107]
[1779598845169,31.4,76693.2,0.37,0.1683,0.00019,10.70195]
[1779598851262,31.39,76693.2,0.37,0.16826,0.00019,10.70048]
[1779598851360,31.39,76693.2,0.37,0.16824,0.00019,10.69938]
[1779598857195,31.38,76697.23,0.37,0.16895,0.00019,10.72905]
[1779598862229,31.38,76697.47,0.37,0.16895,0.00019,10.72897]
[1779598867264,31.37,76697.1,0.37,0.16882,0.00019,10.72379]
[1779598874314,31.36,76696.39,0.37,0.16863,0.00019,10.71568]
[1779598883377,31.35,76692.88,0.37,0.16789,0.00019,10.68516]
[1779598888900,31.35,76694.26,0.37,0.16811,0.00019,10.69441]
[1779598897910,31.34,76694.72,0.37,0.16809,0.00019,10.69036]
[1779598903517,31.33,76695.1,0.37,0.16808,0.00019,10.69008]
[1779598909102,31.33,76696.31,0.37,0.16828,0.00019,10.69839]
[1779598915149,31.33,76696.4,0.37,0.16829,0.00019,10.6985]
[1779598920644,31.32,76697.27,0.37,0.16837,0.00019,10.70207]
[1779598925671,31.31,76694.24,0.37,0.16777,0.00019,10.6769]
[1779598933104,31.31,76694.11,0.37,0.16772,0.00019,10.67513]
[1779598934975,31.31,76693.24,0.37,0.16752,0.00019,10.66681]
[1779598936118,31.31,76690.81,0.37,0.16707,0.00019,10.64772]
[1779598936121,31.31,76690.81,0.37,0.16707,0.00019,10.64772]
[1779598936156,31.31,76690.81,0.37,0.16707,0.00019,10.64772]
[1779598936257,31.31,76689.72,0.37,0.16686,0.00019,10.63892]
[1779598939987,31.3,76691.07,0.37,0.16708,0.00019,10.64818]
[1779598940084,31.3,76691.68,0.37,0.16718,0.00019,10.65254]
[1779598945811,31.29,76691.92,0.37,0.16716,0.00019,10.65172]
[1779598950846,31.27,76691.22,0.37,0.16688,0.00019,10.64005]
[1779598954077,31.25,76689.47,0.37,0.16627,0.00019,10.61145]
[1779598959391,31.17,76686.36,0.37,0.16504,0.00019,10.56035]
[1779598964943,31.12,76684.96,0.37,0.16444,0.00019,10.53495]
[1779598972594,31.11,76683.21,0.37,0.16404,0.00019,10.51832]
[1779598978036,31.1,76681.14,0.37,0.16355,0.00019,10.49753]
[1779598978935,31.1,76681.14,0.37,0.16355,0.00019,10.49753]
[1779598980774,31.09,76679.93,0.37,0.16328,0.00019,10.48632]
[1779598980779,31.09,76679.93,0.37,0.16328,0.00019,10.48632]
[1779598980785,31.09,76679.93,0.37,0.16328,0.00019,10.48632]
[1779598985802,31.09,76679.66,0.37,0.16317,0.00019,10.48148]
[1779598990818,31.08,76678.28,0.37,0.16286,0.00019,10.46841]
[1779598993134,31.08,76678.35,0.37,0.16284,0.00019,10.46774]
[1779598993143,31.08,76678.35,0.37,0.16284,0.00019,10.46774]
[1779598997257,31.06,76677.29,0.37,0.16254,0.00019,10.45503]
[1779598997265,31.06,76677.29,0.37,0.16254,0.00019,10.45503]
[1779599002267,31.06,76676.87,0.37,0.16241,0.00019,10.4495]
[1779599005482,31.05,76677.12,0.37,0.16243,0.00019,10.45016]
[1779599005487,31.05,76677.12,0.37,0.16243,0.00019,10.45016]
[1779599005492,31.05,76677.12,0.37,0.16243,0.00019,10.45016]
[1779599006440,31.05,76676.87,0.37,0.16236,0.00019,10.44729]
[1779599009583,31.05,76676.7,0.37,0.1623,0.00019,10.44463]
[1779599010265,31.05,76676.7,0.37,0.1623,0.00019,10.44463]
[1779599014288,31.04,76685.13,0.37,0.16375,0.00019,10.50323]
[1779599019323,31.03,76682.5,0.37,0.1632,0.00019,10.47987]
[1779599024359,31.03,76681.01,0.37,0.16286,0.00019,10.46567]
[1779599029393,31.02,76680.37,0.37,0.16269,0.00019,10.45827]
[1779599034429,31.01,76680.22,0.37,0.16259,0.00019,10.45434]
[1779599039464,31.0,76678.97,0.37,0.16231,0.00019,10.44219]
[1779599040954,31.0,76678.75,0.37,0.16227,0.00019,10.44044]
[1779599041481,31.0,76678.59,0.37,0.16222,0.00019,10.4383]
[1779599046513,30.99,76683.61,0.37,0.1631,0.00019,10.47574]
[1779599051547,30.99,76682.31,0.37,0.1628,0.00019,10.46304]
[1779599056583,30.98,76682.72,0.37,0.16282,0.00019,10.46398]
[1779599061618,30.97,76684.06,0.37,0.16301,0.00019,10.47232]
[1779599070175,30.96,76685.12,0.37,0.16312,0.00019,10.47702]
[1779599075383,30.96,76685.22,0.37,0.16302,0.00019,10.4695]
[1779599075455,30.95,76685.61,0.37,0.16308,0.00019,10.47213]
[1779599081757,30.94,76686.04,0.37,0.16308,0.00019,10.47222]
[1779599086794,30.94,76686.27,0.37,0.16307,0.00019,10.47164]
[1779599091829,30.93,76687.06,0.37,0.16316,0.00019,10.47551]
[1779599096865,30.92,76689.6,0.37,0.16358,0.00019,10.49333]
[1779599102084,30.92,76688.75,0.37,0.16337,0.00019,10.48459]
[1779599110458,30.9,76687.06,0.37,0.16295,0.00019,10.46691]
[1779599116336,30.9,76685.04,0.37,0.16251,0.00019,10.44821]
[1779599121416,30.88,76683.71,0.37,0.16216,0.00019,10.43333]
[1779599125062,30.87,76677.01,0.37,0.16084,0.00019,10.37708]
[1779599130598,30.87,76676.51,0.37,0.16069,0.00019,10.37047]
[1779599135655,30.86,76671.87,0.37,0.15971,0.00019,10.32534]
[1779599141176,30.86,76670.96,0.37,0.15949,0.00019,10.31589]
[1779599146212,30.85,76670.77,0.37,0.15941,0.00019,10.31259]
[1779599149234,30.85,76658.57,0.37,0.15713,0.00018,10.21405]
[1779599155082,30.84,76652.53,0.37,0.156,0.00018,10.16482]
[1779599159304,30.83,76645.12,0.37,0.15457,0.00018,10.10225]
[1779599165177,30.83,76642.89,0.37,0.15413,0.00018,10.08276]
[1779599168367,30.82,76653.72,0.37,0.15603,0.00018,10.16609]
[1779599173422,30.81,76652.98,0.37,0.15584,0.00018,10.1577]
[1779599176439,30.81,76645.77,0.37,0.15448,0.00018,10.09835]
[1779599181475,30.8,76644.34,0.37,0.15417,0.00018,10.08453]
[1779599186491,30.79,76644.55,0.37,0.15416,0.00018,10.08416]
[1779599187671,30.79,76643.96,0.37,0.15404,0.00018,10.07894]
[1779599188523,30.79,76641.0,0.37,0.15347,0.00018,10.05411]
[1779599193561,30.78,76638.19,0.37,0.15281,0.00018,10.02201]
[1779599198593,30.77,76634.75,0.37,0.15213,0.00018,9.99154]
[1779599203655,30.77,76634.36,0.37,0.15201,0.00018,9.98668]
[1779599210346,30.75,76628.8,0.37,0.15091,0.00018,9.93775]
[1779599211035,30.75,76627.39,0.37,0.15064,0.00018,9.92548]
[1779599216718,30.74,76624.28,0.37,0.15002,0.00018,9.89782]
[1779599221948,30.74,76627.59,0.37,0.15057,0.00018,9.92242]
[1779599228804,30.73,76629.09,0.37,0.15075,0.00018,9.93059]
[1779599233840,30.72,76632.25,0.37,0.15126,0.00018,9.9534]
[1779599238875,30.71,76631.4,0.37,0.15105,0.00018,9.94409]
[1779599244229,30.71,76630.34,0.37,0.15082,0.00018,9.93369]
[1779599247938,30.7,76619.55,0.37,0.14883,0.00018,9.84509]
[1779599253154,30.7,76618.32,0.37,0.14851,0.00018,9.82742]
[1779599259015,30.69,76618.93,0.37,0.14856,0.00018,9.82963]
[1779599265059,30.68,76619.6,0.37,0.14862,0.00018,9.83245]
[1779599270536,30.68,76620.08,0.37,0.14868,0.00018,9.83541]
[1779599276137,30.67,76620.06,0.37,0.14859,0.00018,9.83131]
[1779599281656,30.66,76626.29,0.37,0.14965,0.00018,9.87899]
[1779599289228,30.65,76626.37,0.37,0.14958,0.00018,9.87569]
[1779599294264,30.64,76629.62,0.37,0.15011,0.00018,9.89971]
[1779599299299,30.64,76628.24,0.37,0.14984,0.00018,9.88738]
[1779599304395,30.64,76628.27,0.37,0.14982,0.00018,9.88643]
[1779599306943,30.64,76629.87,0.37,0.15008,0.00018,9.89837]
[1779599307689,30.64,76629.87,0.37,0.15008,0.00018,9.89837]
[1779599307717,30.64,76629.87,0.37,0.15008,0.00018,9.89837]
[1779599307722,30.63,76623.63,0.37,0.14896,0.00018,9.84812]
[1779599308718,30.63,76623.63,0.37,0.14896,0.00018,9.84812]
[1779599308727,30.63,76623.63,0.37,0.14896,0.00018,9.84812]
[1779599308729,30.63,76623.63,0.37,0.14896,0.00018,9.84812]
[1779599308799,30.63,76626.17,0.37,0.1494,0.00018,9.86779]
[1779599314424,30.63,76631.97,0.37,0.15034,0.00018,9.90685]
[1779599316405,30.63,76635.01,0.37,0.15087,0.00018,9.93074]
[1779599317478,30.63,76636.24,0.37,0.15109,0.00018,9.94036]
[1779599319975,30.62,76643.72,0.37,0.15242,0.00018,9.99939]
[1779599319978,30.62,76643.72,0.37,0.15242,0.00018,9.99939]
[1779599320447,30.62,76633.51,0.37,0.15057,0.00018,9.91708]
[1779599321660,30.62,76633.51,0.37,0.15057,0.00018,9.91708]
[1779599321667,30.62,76633.51,0.37,0.15057,0.00018,9.91708]
[1779599321701,30.62,76633.05,0.37,0.15048,0.00018,9.91311]
[1779599327495,30.62,76632.19,0.37,0.15029,0.00018,9.90484]
[1779599333538,30.61,76631.11,0.37,0.15006,0.00018,9.89437]
[1779599338573,30.61,76631.2,0.37,0.15004,0.00018,9.8934]
[1779599342550,30.61,76631.92,0.37,0.15014,0.00018,9.89811]
[1779599342601,30.6,76638.04,0.37,0.15123,0.00018,9.94687]
[1779599347641,30.6,76640.48,0.37,0.15163,0.00018,9.96434]
[1779599352672,30.59,76641.27,0.37,0.15172,0.00018,9.96857]
[1779599357706,30.59,76645.25,0.37,0.15239,0.00018,9.9984]
[1779599362741,30.58,76648.05,0.37,0.15285,0.00018,10.01857]
[1779599367776,30.57,76653.53,0.37,0.15379,0.00018,10.06009]
[1779599374827,30.56,76655.62,0.37,0.154,0.00018,10.06628]
[1779599382769,30.56,76656.41,0.37,0.15413,0.00018,10.07211]
[1779599386451,30.55,76658.5,0.37,0.1544,0.00018,10.08416]
[1779599387717,30.54,76660.17,0.37,0.1547,0.00018,10.09706]
[1779599391078,30.54,76652.97,0.37,0.15332,0.00018,10.03635]
[1779599396981,30.52,76647.47,0.37,0.15221,0.00018,9.98775]
[1779599402508,30.51,76641.66,0.37,0.15108,0.00018,9.93742]
[1779599404149,30.51,76637.96,0.37,0.15039,0.00018,9.90688]
[1779599406196,30.51,76634.99,0.37,0.14982,0.00018,9.88153]
[1779599406404,30.51,76633.03,0.37,0.14946,0.00018,9.86507]
[1779599411414,30.5,76632.87,0.37,0.14935,0.00018,9.86045]
[1779599417121,30.48,76631.35,0.37,0.14899,0.00018,9.84419]
[1779599420142,30.48,76623.6,0.37,0.14756,0.00018,9.77991]
[1779599425179,30.47,76620.89,0.37,0.14701,0.00018,9.75522]
[1779599430212,30.46,76615.64,0.37,0.14601,0.00018,9.71013]
[1779599435250,30.46,76616.84,0.37,0.14608,0.00018,9.7103]
[1779599440283,30.45,76621.33,0.37,0.14681,0.00018,9.74315]
[1779599445318,30.44,76615.88,0.37,0.14576,0.00018,9.696]
[1779599450491,30.43,76616.34,0.37,0.14579,0.00018,9.69727]
[1779599456395,30.42,76615.51,0.37,0.14555,0.00018,9.6864]
[1779599462929,30.41,76616.16,0.37,0.14559,0.00018,9.68812]
[1779599467982,30.4,76618.06,0.37,0.14585,0.00018,9.69997]
[1779599473227,30.39,76621.65,0.37,0.14643,0.00018,9.72651]
[1779599479559,30.38,76622.24,0.37,0.14644,0.00018,9.7269]
[1779599484596,30.37,76620.92,0.37,0.14613,0.00018,9.71318]
[1779599490634,30.36,76619.87,0.37,0.14587,0.00018,9.70115]
[1779599495669,30.35,76619.53,0.37,0.14567,0.00018,9.68909]
[1779599500703,30.35,76619.43,0.37,0.14559,0.00018,9.68545]
[1779599505739,30.34,76623.27,0.37,0.14621,0.00018,9.71362]
[1779599510774,30.33,76623.2,0.37,0.14613,0.00018,9.71009]
[1779599515809,30.32,76624.01,0.37,0.1462,0.00018,9.71367]
[1779599520843,30.31,76622.77,0.37,0.14592,0.00018,9.70069]
[1779599525890,30.31,76624.85,0.37,0.14622,0.00018,9.71463]
[1779599532938,30.29,76620.74,0.37,0.1454,0.00018,9.67749]
[1779599537974,30.29,76621.55,0.37,0.14549,0.00018,9.68127]
[1779599543009,30.28,76622.62,0.37,0.1456,0.00018,9.68641]
[1779599548047,30.27,76620.9,0.37,0.14523,0.00018,9.66956]
[1779599553082,30.26,76616.22,0.37,0.14426,0.00018,9.6225]
[1779599558117,30.25,76616.67,0.37,0.14428,0.00018,9.62349]
[1779599563634,30.25,76616.88,0.37,0.14426,0.00018,9.62254]
[1779599569194,30.24,76616.84,0.37,0.14418,0.00018,9.61902]
[1779599575236,30.23,76616.98,0.37,0.14413,0.00018,9.61698]
[1779599580274,30.22,76617.06,0.37,0.14409,0.00018,9.61498]
[1779599585334,30.22,76620.3,0.37,0.14462,0.00018,9.63909]
[1779599591350,30.21,76622.68,0.37,0.14495,0.00018,9.65452]
[1779599596385,30.2,76620.34,0.37,0.14447,0.00018,9.63266]
[1779599603913,30.19,76620.17,0.37,0.14436,0.00018,9.62744]
[1779599609475,30.18,76619.96,0.37,0.14425,0.00018,9.62248]
[1779599614513,30.17,76620.06,0.37,0.14413,0.00018,9.61417]
[1779599619546,30.16,76619.16,0.37,0.14391,0.00018,9.60422]
[1779599624581,30.16,76619.12,0.37,0.14385,0.00018,9.60131]
[1779599630096,30.15,76619.13,0.37,0.1438,0.00018,9.59934]
[1779599636664,30.14,76618.39,0.37,0.14358,0.00018,9.58929]
[1779599641701,30.13,76618.17,0.37,0.14349,0.00018,9.58501]
[1779599646737,30.13,76619.22,0.37,0.14362,0.00018,9.59103]
[1779599651773,30.12,76618.12,0.37,0.14337,0.00018,9.57958]
[1779599656809,30.11,76614.49,0.37,0.14267,0.00018,9.54779]
[1779599661843,30.11,76614.83,0.37,0.14268,0.00018,9.54831]
[1779599666879,30.1,76614.46,0.37,0.14257,0.00018,9.54316]
[1779599671930,30.1,76616.13,0.37,0.14274,0.00018,9.54812]
[1779599683008,30.08,76616.04,0.37,0.14262,0.00018,9.54259]
[1779599688123,30.08,76620.95,0.37,0.14345,0.00018,9.5808]
[1779599694085,30.07,76620.08,0.37,0.14322,0.00018,9.57043]
[1779599700128,30.06,76619.45,0.37,0.14305,0.00018,9.56255]
[1779599707180,30.05,76617.88,0.37,0.14269,0.00018,9.54623]
[1779599709194,30.05,76611.1,0.37,0.14148,0.00018,9.49033]
[1779599714230,30.04,76609.54,0.37,0.14117,0.00018,9.47597]
[1779599719263,30.04,76611.16,0.37,0.14142,0.00018,9.48743]
[1779599724760,30.04,76613.88,0.37,0.14186,0.00018,9.5077]
[1779599733363,30.03,76614.69,0.37,0.14185,0.00018,9.50448]
[1779599738398,30.02,76615.5,0.37,0.14195,0.00018,9.5092]
[1779599744899,30.02,76614.91,0.37,0.1418,0.00018,9.50219]
[1779599751006,30.01,76614.9,0.37,0.14175,0.00018,9.50029]
[1779599762565,30.0,76615.1,0.37,0.14169,0.00018,9.49724]
[1779599767603,29.99,76612.67,0.37,0.14122,0.00018,9.47566]
[1779599773445,29.99,76612.83,0.37,0.14123,0.00018,9.4763]
[1779599778680,29.98,76613.57,0.37,0.1413,0.00018,9.47938]
[1779599785180,29.98,76615.56,0.37,0.14161,0.00018,9.49363]
[1779599792778,29.97,76615.53,0.37,0.14145,0.00018,9.48338]
[1779599797816,29.96,76614.57,0.37,0.14123,0.00018,9.47332]
[1779599803858,29.95,76615.25,0.37,0.14129,0.00018,9.47624]
[1779599805323,29.95,76608.08,0.37,0.14001,0.00018,9.41694]
[1779599805380,29.95,76608.08,0.37,0.14001,0.00018,9.41694]
[1779599806318,29.95,76607.6,0.37,0.13992,0.00018,9.41267]
[1779599811346,29.95,76608.44,0.37,0.14003,0.00018,9.41813]
[1779599816367,29.94,76609.37,0.37,0.14016,0.00018,9.42392]
[1779599821377,29.94,76609.37,0.37,0.14011,0.00018,9.42175]
[1779599826385,29.93,76606.6,0.37,0.13958,0.00018,9.39741]
[1779599831393,29.93,76607.23,0.37,0.13966,0.00018,9.40088]
[1779599836411,29.92,76609.9,0.37,0.14009,0.00018,9.42087]
[1779599841435,29.92,76615.95,0.37,0.14112,0.00018,9.46875]
[1779599846446,29.91,76614.52,0.37,0.14081,0.00018,9.45447]
[1779599851452,29.91,76613.59,0.37,0.14053,0.00018,9.43832]
[1779599856470,29.9,76614.74,0.37,0.14069,0.00018,9.44591]
[1779599861480,29.89,76614.0,0.37,0.1405,0.00018,9.43713]
[1779599866493,29.89,76614.02,0.37,0.14045,0.00018,9.43502]
[1779599871497,29.88,76612.68,0.37,0.14017,0.00018,9.42183]
[1779599876533,29.88,76612.19,0.37,0.14003,0.00018,9.41567]
[1779599881563,29.87,76612.22,0.37,0.13999,0.00018,9.41372]
[1779599886567,29.86,76612.22,0.37,0.13994,0.00018,9.41151]
[1779599891586,29.86,76613.26,0.37,0.14007,0.00018,9.41768]
[1779599896612,29.85,76613.04,0.37,0.13998,0.00018,9.41349]
[1779599901622,29.85,76613.03,0.37,0.13993,0.00018,9.41102]
[1779599906667,29.84,76612.62,0.37,0.1398,0.00018,9.40526]
[1779599911694,29.83,76609.6,0.37,0.13915,0.00018,9.37221]
[1779599916714,29.83,76611.12,0.37,0.13936,0.00018,9.3819]
[1779599921724,29.82,76610.01,0.37,0.13912,0.00018,9.37054]
[1779599926749,29.81,76610.01,0.37,0.13907,0.00018,9.36827]
[1779599931771,29.81,76609.97,0.37,0.13901,0.00018,9.36569]
[1779599936799,29.8,76611.95,0.37,0.13931,0.00018,9.37969]
[1779599941814,29.8,76614.59,0.37,0.13973,0.00018,9.3992]
[1779599946839,29.79,76614.08,0.37,0.13959,0.00018,9.39287]
[1779599951848,29.79,76610.75,0.37,0.13896,0.00018,9.36353]
[1779599956878,29.78,76607.21,0.37,0.13831,0.00018,9.33321]
[1779599961887,29.78,76608.01,0.37,0.13842,0.00018,9.33831]
[1779599966900,29.77,76603.51,0.37,0.1376,0.00017,9.29983]
[1779599971944,29.77,76604.35,0.37,0.13765,0.00017,9.29937]
[1779599976996,29.77,76606.28,0.37,0.13796,0.00018,9.31398]
[1779599982023,29.77,76606.89,0.37,0.13805,0.00018,9.3184]
[1779599987066,29.77,76606.76,0.37,0.13802,0.00018,9.31671]
[1779599992087,29.76,76606.9,0.37,0.13802,0.00018,9.31685]
[1779599997093,29.76,76608.67,0.37,0.13831,0.00018,9.3303]
[1779600002114,29.76,76608.57,0.37,0.13827,0.00018,9.32833]
[1779600007126,29.75,76610.43,0.37,0.13856,0.00018,9.34233]
[1779600012136,29.75,76610.16,0.37,0.13849,0.00018,9.3388]
[1779600017147,29.75,76608.92,0.37,0.13825,0.00018,9.32758]
[1779600022189,29.74,76613.76,0.37,0.13907,0.00018,9.36577]
[1779600027200,29.74,76613.01,0.37,0.1389,0.00018,9.35788]
[1779600032207,29.73,76611.51,0.37,0.13851,0.00018,9.33696]
[1779600037258,29.73,76606.15,0.37,0.13753,0.00018,9.2913]
[1779600042268,29.73,76605.88,0.37,0.13746,0.00018,9.28811]
[1779600047278,29.72,76605.88,0.37,0.13745,0.00018,9.28742]
[1779600052294,29.72,76605.85,0.37,0.13741,0.00018,9.28558]
[1779600057333,29.72,76606.11,0.37,0.13742,0.00018,9.28623]
[1779600062333,29.71,76608.01,0.37,0.13771,0.00018,9.29959]
[1779600067344,29.71,76607.49,0.37,0.13758,0.00018,9.29386]
[1779600072356,29.7,76607.39,0.37,0.13753,0.00018,9.29124]
[1779600077379,29.7,76607.87,0.37,0.13757,0.00018,9.29334]
[1779600082394,29.69,76607.87,0.37,0.13752,0.00018,9.29103]
[1779600087402,29.69,76607.98,0.37,0.13751,0.00018,9.29037]
[1779600092404,29.68,76607.98,0.37,0.13746,0.00018,9.28842]
[1779600097453,29.67,76608.23,0.37,0.13738,0.00018,9.28172]
[1779600102494,29.67,76608.43,0.37,0.13738,0.00018,9.28182]
[1779600107518,29.66,76608.3,0.37,0.13731,0.00018,9.2784]
[1779600112533,29.66,76608.21,0.37,0.13726,0.00018,9.2761]
[1779600117577,29.65,76608.49,0.37,0.13726,0.00018,9.27604]
[1779600122583,29.65,76608.61,0.37,0.13724,0.00018,9.27505]
[1779600127608,29.64,76608.61,0.37,0.1372,0.00018,9.27346]
[1779600132628,29.64,76608.51,0.37,0.13713,0.00018,9.27036]
[1779600137652,29.63,76607.17,0.37,0.13686,0.00018,9.25759]
[1779600142666,29.63,76607.04,0.37,0.13681,0.00018,9.25523]
[1779600147698,29.63,76607.04,0.37,0.13677,0.00018,9.25331]
[1779600152737,29.62,76606.94,0.37,0.13664,0.00018,9.24453]
[1779600157752,29.62,76607.12,0.37,0.13664,0.00018,9.24459]
[1779600162779,29.61,76608.86,0.37,0.13691,0.00018,9.25723]
[1779600167788,29.61,76608.79,0.37,0.13687,0.00018,9.25548]
[1779600172805,29.61,76608.64,0.37,0.13682,0.00018,9.25277]
[1779600177850,29.6,76608.77,0.37,0.1368,0.00018,9.25203]
[1779600182858,29.6,76608.29,0.37,0.13668,0.00018,9.24658]
[1779600187894,29.59,76607.59,0.37,0.13653,0.00018,9.23964]
[1779600192902,29.59,76607.59,0.37,0.1365,0.00018,9.23819]
[1779600197915,29.59,76606.83,0.37,0.13634,0.00017,9.23051]
[1779600202926,29.58,76607.62,0.37,0.13645,0.00018,9.23567]
[1779600207937,29.58,76607.53,0.37,0.1364,0.00018,9.23357]
[1779600212987,29.58,76607.68,0.37,0.13632,0.00018,9.22675]
[1779600218002,29.57,76607.68,0.37,0.1363,0.00018,9.2257]
[1779600223012,29.57,76607.68,0.37,0.13627,0.00018,9.2244]
[1779600228039,29.57,76608.04,0.37,0.1363,0.00018,9.22606]
[1779600233059,29.56,76608.26,0.37,0.13631,0.00018,9.22658]
[1779600238088,29.56,76607.52,0.37,0.13615,0.00018,9.21917]
[1779600243110,29.56,76607.52,0.37,0.13613,0.00018,9.2179]
[1779600248164,29.55,76607.13,0.37,0.13603,0.00017,9.21351]
[1779600253201,29.55,76605.73,0.37,0.13576,0.00017,9.20076]
[1779600258213,29.55,76606.58,0.37,0.13589,0.00017,9.20691]
[1779600263233,29.54,76609.43,0.37,0.13637,0.00018,9.22939]
[1779600268249,29.54,76607.93,0.37,0.13609,0.00018,9.21632]
[1779600273276,29.54,76607.13,0.37,0.13586,0.00017,9.20241]
[1779600278312,29.54,76606.64,0.37,0.13576,0.00017,9.19788]
[1779600283314,29.54,76606.88,0.37,0.13579,0.00017,9.1993]
[1779600288337,29.54,76606.3,0.37,0.13568,0.00017,9.19402]
[1779600293369,29.54,76606.05,0.37,0.13563,0.00017,9.19162]
[1779600298375,29.53,76606.19,0.37,0.13564,0.00017,9.19237]
[1779600303398,29.53,76605.77,0.37,0.13556,0.00017,9.18855]
[1779600308435,29.53,76604.89,0.37,0.1354,0.00017,9.18093]
[1779600313437,29.53,76605.01,0.37,0.13542,0.00017,9.18171]
[1779600318453,29.53,76605.01,0.37,0.13541,0.00017,9.18146]
[1779600323455,29.53,76604.98,0.37,0.1354,0.00017,9.18099]
[1779600328484,29.53,76604.98,0.37,0.1354,0.00017,9.18082]
[1779600333492,29.53,76603.8,0.37,0.13511,0.00017,9.16452]
[1779600338510,29.53,76601.78,0.37,0.13476,0.00017,9.14799]
[1779600339796,29.53,76601.14,0.37,0.13465,0.00017,9.14279]
[1779600339841,29.53,76599.0,0.37,0.13428,0.00017,9.12519]
[1779600343285,29.53,76596.17,0.37,0.1338,0.00017,9.10222]
[1779600348718,29.53,76587.72,0.37,0.13234,0.00017,9.03291]
[1779600353750,29.53,76587.87,0.37,0.13236,0.00017,9.03404]
[1779600356770,29.53,76578.32,0.37,0.13073,0.00017,8.95565]
[1779600361805,29.53,76575.86,0.37,0.13031,0.00017,8.9355]
[1779600366839,29.53,76569.68,0.37,0.12925,0.00017,8.88435]
[1779600371877,29.53,76564.54,0.37,0.12837,0.00017,8.84193]
[1779600376050,29.53,76565.38,0.37,0.12851,0.00017,8.84886]
[1779600376059,29.53,76565.38,0.37,0.12851,0.00017,8.84886]
[1779600376087,29.53,76565.38,0.37,0.12851,0.00017,8.84886]
[1779600376910,29.53,76565.38,0.37,0.12851,0.00017,8.84887]
[1779600380497,29.53,76570.86,0.37,0.12943,0.00017,8.89341]
[1779600380938,29.53,76570.61,0.37,0.12939,0.00017,8.8912]
[1779600386047,29.53,76566.99,0.37,0.12876,0.00017,8.86103]
[1779600386156,29.53,76566.99,0.37,0.12876,0.00017,8.86103]
[1779600386242,29.53,76566.96,0.37,0.12876,0.00017,8.86069]
[1779600389420,29.52,76577.64,0.37,0.13056,0.00017,8.94773]
[1779600392023,29.52,76578.45,0.37,0.13062,0.00017,8.94764]
[1779600392094,29.52,76578.45,0.37,0.13062,0.00017,8.94764]
[1779600392195,29.52,76578.88,0.37,0.13068,0.00017,8.95096]
[1779600398970,29.52,76582.07,0.37,0.13121,0.00017,8.97625]
[1779600401080,29.52,76589.56,0.37,0.1325,0.00017,9.03766]
[1779600406115,29.52,76592.08,0.37,0.13294,0.00017,9.0586]
[1779600411150,29.52,76591.17,0.37,0.13278,0.00017,9.05134]
[1779600416609,29.52,76591.52,0.37,0.13285,0.00017,9.05445]
[1779600418444,29.52,76591.36,0.37,0.13282,0.00017,9.05325]
[1779600418549,29.52,76591.36,0.37,0.13282,0.00017,9.05325]
[1779600426109,29.52,76590.79,0.37,0.13273,0.00017,9.04893]
[1779600432301,29.53,76587.87,0.37,0.13224,0.00017,9.02524]
[1779600437336,29.53,76588.29,0.37,0.13231,0.00017,9.02893]
[1779600444387,29.53,76585.81,0.37,0.13189,0.00017,9.00895]
[1779600446046,29.53,76584.33,0.37,0.13164,0.00017,8.99686]
[1779600446147,29.53,76584.21,0.37,0.13162,0.00017,8.99592]
[1779600451517,29.53,76584.21,0.37,0.13163,0.00017,8.99606]
[1779600459913,29.53,76582.88,0.37,0.13133,0.00017,8.97903]
[1779600466540,29.53,76582.74,0.37,0.1313,0.00017,8.97785]
[1779600471575,29.53,76582.38,0.37,0.13124,0.00017,8.97478]
[1779600476609,29.53,76583.88,0.37,0.13149,0.00017,8.98685]
[1779600481645,29.53,76583.38,0.37,0.1314,0.00017,8.9824]
[1779600489030,29.53,76583.47,0.37,0.1314,0.00017,8.98274]
[1779600495177,29.52,76583.54,0.37,0.1314,0.00017,8.98264]
[1779600501785,29.52,76594.15,0.37,0.13321,0.00017,9.06866]
[1779600504806,29.52,76603.77,0.37,0.13486,0.00017,9.14728]
[1779600509841,29.52,76602.36,0.37,0.13461,0.00017,9.13541]
[1779600513869,29.52,76596.51,0.37,0.13352,0.00017,9.08067]
[1779600519912,29.52,76594.13,0.37,0.1331,0.00017,9.06105]
[1779600524946,29.52,76592.91,0.37,0.1329,0.00017,9.05117]
[1779600530989,29.52,76596.65,0.37,0.13355,0.00017,9.0822]
[1779600535023,29.52,76589.24,0.37,0.13228,0.00017,9.0216]
[1779600540053,29.52,76588.52,0.37,0.13217,0.00017,9.01637]
[1779600545088,29.52,76587.99,0.37,0.13209,0.00017,9.01266]
[1779600550123,29.52,76593.37,0.37,0.13303,0.00017,9.05739]
[1779600560617,29.53,76599.33,0.37,0.13408,0.00017,9.10716]
[1779600569371,29.53,76600.41,0.37,0.13427,0.00017,9.11634]
[1779600569472,29.53,76603.06,0.37,0.13474,0.00017,9.13849]
[1779600570388,29.53,76603.06,0.37,0.13474,0.00017,9.13849]
[1779600570490,29.53,76602.96,0.37,0.13472,0.00017,9.13774]
[1779600576305,29.53,76603.8,0.37,0.1348,0.00017,9.13871]
[1779600581340,29.53,76605.23,0.37,0.13506,0.00017,9.1509]
[1779600590829,29.53,76607.55,0.37,0.13548,0.00017,9.17071]
[1779600596448,29.53,76612.94,0.37,0.13644,0.00018,9.21546]
[1779600601483,29.53,76612.4,0.37,0.13634,0.00018,9.21118]
[1779600606518,29.53,76612.93,0.37,0.13644,0.00018,9.21573]
[1779600610968,29.53,76621.94,0.37,0.13803,0.00018,9.29017]
[1779600616428,29.53,76619.46,0.37,0.13759,0.00018,9.26932]
[1779600621626,29.53,76615.76,0.37,0.13692,0.00018,9.23832]
[1779600626661,29.53,76618.53,0.37,0.13741,0.00018,9.26096]
[1779600631696,29.53,76617.03,0.37,0.13706,0.00018,9.24202]
[1779600636592,29.53,76616.1,0.37,0.1369,0.00018,9.23431]
[1779600636693,29.53,76616.1,0.37,0.1369,0.00018,9.23431]
[1779600641767,29.53,76614.94,0.37,0.13669,0.00018,9.22475]
[1779600647807,29.53,76613.07,0.37,0.13637,0.00018,9.20943]
[1779600650388,29.53,76612.79,0.37,0.13632,0.00018,9.20715]
[1779600650490,29.53,76612.68,0.37,0.1363,0.00018,9.2063]
[1779600655864,29.53,76612.17,0.37,0.13621,0.00018,9.20225]
[1779600660899,29.53,76612.95,0.37,0.13635,0.00018,9.2088]
[1779600671400,29.53,76612.98,0.37,0.13636,0.00018,9.20909]
[1779600677015,29.53,76611.56,0.37,0.13611,0.00018,9.19747]
[1779600682050,29.53,76611.03,0.37,0.13602,0.00018,9.19323]
[1779600688093,29.53,76611.04,0.37,0.13603,0.00018,9.19346]
[1779600694135,29.53,76609.93,0.37,0.13576,0.00018,9.17809]
[1779600701614,29.54,76609.32,0.37,0.13566,0.00018,9.17343]
[1779600711683,29.54,76608.83,0.37,0.13559,0.00018,9.16988]
[1779600718302,29.54,76608.13,0.37,0.13547,0.00017,9.16441]
[1779600724346,29.54,76606.21,0.37,0.13514,0.00017,9.14907]
[1779600726619,29.54,76606.36,0.37,0.13517,0.00017,9.15038]
[1779600727305,29.54,76606.12,0.37,0.13513,0.00017,9.14848]
[1779600732308,29.54,76601.85,0.37,0.13438,0.00017,9.11309]
[1779600737316,29.54,76601.41,0.37,0.1343,0.00017,9.10922]
[1779600740553,29.54,76601.45,0.37,0.1343,0.00017,9.10932]
[1779600741314,29.54,76601.41,0.37,0.13429,0.00017,9.10888]
[1779600746314,29.54,76601.34,0.37,0.13428,0.00017,9.10814]
[1779600751314,29.54,76601.34,0.37,0.13427,0.00017,9.10789]
[1779600756319,29.53,76601.68,0.37,0.13425,0.00017,9.10399]
[1779600761132,29.53,76601.22,0.37,0.13416,0.00017,9.09997]
[1779600761219,29.53,76602.94,0.37,0.13446,0.00017,9.11407]
[1779600763198,29.53,76605.16,0.37,0.13485,0.00017,9.13229]
[1779600763296,29.53,76604.97,0.37,0.13481,0.00017,9.13066]
[1779600765254,29.53,76604.97,0.37,0.13481,0.00017,9.13055]
[1779600765356,29.53,76605.05,0.37,0.13482,0.00017,9.13101]
[1779600767297,29.53,76605.05,0.37,0.13482,0.00017,9.13101]
[1779600767302,29.53,76605.05,0.37,0.13482,0.00017,9.13101]
[1779600767649,29.53,76607.5,0.37,0.13524,0.00017,9.15092]
[1779600769358,29.53,76607.5,0.37,0.13524,0.00017,9.15092]
[1779600769460,29.53,76607.15,0.37,0.13518,0.00017,9.14775]
[1779600774699,29.53,76606.62,0.37,0.13507,0.00017,9.14269]
[1779600779734,29.53,76607.83,0.37,0.13526,0.00017,9.15194]
[1779600784768,29.53,76607.01,0.37,0.1351,0.00017,9.14439]
[1779600790170,29.52,76606.77,0.37,0.13505,0.00017,9.14196]
[1779600795846,29.52,76605.64,0.37,0.13483,0.00017,9.13147]
[1779600802358,29.52,76604.44,0.37,0.1346,0.00017,9.12079]
[1779600808333,29.52,76600.94,0.37,0.13398,0.00017,9.09152]
[1779600813973,29.52,76600.75,0.37,0.13386,0.00017,9.08294]
[1779600814609,29.52,76600.75,0.37,0.13386,0.00017,9.08294]
[1779600815102,29.52,76600.75,0.37,0.13386,0.00017,9.08294]
[1779600815174,29.52,76604.21,0.37,0.13446,0.00017,9.11135]
[1779600816573,29.52,76604.21,0.37,0.13446,0.00017,9.11127]
[1779600818716,29.52,76603.67,0.37,0.13436,0.00017,9.10661]
[1779600820763,29.52,76603.2,0.37,0.13427,0.00017,9.10252]
[1779600824864,29.51,76603.47,0.37,0.13431,0.00017,9.10437]
[1779600825053,29.51,76603.47,0.37,0.13431,0.00017,9.10411]
[1779600830087,29.51,76602.57,0.37,0.13414,0.00017,9.096]
[1779600838142,29.51,76601.6,0.37,0.13394,0.00017,9.08687]
[1779600849221,29.51,76600.8,0.37,0.13377,0.00017,9.07889]
[1779600854258,29.5,76600.28,0.37,0.13367,0.00017,9.07401]
[1779600860298,29.5,76601.12,0.37,0.1338,0.00017,9.08017]
[1779600865332,29.5,76600.34,0.37,0.13365,0.00017,9.07315]
[1779600871375,29.5,76600.43,0.37,0.13358,0.00017,9.06677]
[1779600876412,29.5,76600.38,0.37,0.13356,0.00017,9.06582]
[1779600882648,29.5,76600.36,0.37,0.13354,0.00017,9.0652]
[1779600891516,29.49,76600.14,0.37,0.13348,0.00017,9.06218]
[1779600900580,29.49,76599.9,0.37,0.13342,0.00017,9.05937]
[1779600905958,29.49,76596.96,0.37,0.1329,0.00017,9.0349]
[1779600911144,29.49,76597.07,0.37,0.13292,0.00017,9.03576]
[1779600917073,29.49,76597.17,0.37,0.13293,0.00017,9.03613]
[1779600921422,29.49,76598.07,0.37,0.13308,0.00017,9.04329]
[1779600921521,29.49,76598.07,0.37,0.13308,0.00017,9.04323]
[1779600921596,29.49,76598.07,0.37,0.13308,0.00017,9.04323]
[1779600923468,29.49,76598.07,0.37,0.13308,0.00017,9.04323]
[1779600929235,29.49,76598.17,0.37,0.13309,0.00017,9.04372]
[1779600937839,29.49,76598.13,0.37,0.13299,0.00017,9.03635]
[1779600943343,29.48,76598.27,0.37,0.13301,0.00017,9.03722]
[1779600948918,29.48,76598.35,0.37,0.13302,0.00017,9.03758]
[1779600954959,29.48,76598.75,0.37,0.13308,0.00017,9.04056]
[1779600963484,29.48,76598.91,0.37,0.1331,0.00017,9.04144]
[1779600970094,29.48,76599.36,0.37,0.13317,0.00017,9.04487]
[1779600976107,29.48,76599.52,0.37,0.13319,0.00017,9.04575]
[1779600983156,29.48,76600.06,0.37,0.13327,0.00017,9.04977]
[1779600987186,29.48,76591.14,0.37,0.13173,0.00017,8.97619]
[1779600992223,29.48,76587.96,0.37,0.13109,0.00017,8.94308]
[1779600997258,29.48,76590.51,0.37,0.13152,0.00017,8.96353]
[1779601000576,29.47,76597.73,0.37,0.13276,0.00017,9.02266]
[1779601007327,29.47,76597.78,0.37,0.13277,0.00017,9.02306]
[1779601014376,29.47,76597.23,0.37,0.13268,0.00017,9.01858]
[1779601020419,29.48,76597.49,0.37,0.13272,0.00017,9.0208]
[1779601025454,29.48,76598.02,0.37,0.13282,0.00017,9.02521]
[1779601030490,29.48,76603.84,0.37,0.13383,0.00017,9.07308]
[1779601036532,29.47,76603.76,0.37,0.1338,0.00017,9.07188]
[1779601037666,29.47,76602.49,0.37,0.13358,0.00017,9.06134]
[1779601038487,29.47,76602.49,0.37,0.13358,0.00017,9.06134]
[1779601044587,29.47,76600.98,0.37,0.13331,0.00017,9.04868]
[1779601050630,29.47,76598.0,0.37,0.13279,0.00017,9.02419]
[1779601055664,29.47,76597.88,0.37,0.1327,0.00017,9.01688]
[1779601061707,29.47,76597.2,0.37,0.13258,0.00017,9.01149]
[1779601066741,29.47,76595.82,0.37,0.13235,0.00017,9.00032]
[1779601072784,29.48,76595.14,0.37,0.13224,0.00017,8.99512]
[1779601077819,29.48,76595.0,0.37,0.13222,0.00017,8.9943]
[1779601079623,29.48,76595.0,0.37,0.13222,0.00017,8.9943]
[1779601081281,29.48,76594.28,0.37,0.1321,0.00017,8.98852]
[1779601081596,29.48,76588.64,0.37,0.13113,0.00017,8.94206]
[1779601082150,29.48,76588.64,0.37,0.13113,0.00017,8.94206]
[1779601082250,29.48,76581.59,0.37,0.12992,0.00017,8.88411]
[1779601084022,29.48,76578.34,0.37,0.12936,0.00017,8.85739]
[1779601089870,29.48,76574.79,0.37,0.12877,0.00017,8.82894]
[1779601090274,29.48,76575.35,0.37,0.12887,0.00017,8.83369]
[1779601094396,29.48,76582.56,0.37,0.13011,0.00017,8.89337]
[1779601099973,29.48,76587.81,0.37,0.13102,0.00017,8.93693]
[1779601109036,29.48,76588.43,0.37,0.13114,0.00017,8.94252]
[1779601114492,29.48,76589.38,0.37,0.13123,0.00017,8.94431]
[1779601120114,29.49,76581.31,0.37,0.12987,0.00017,8.8791]
[1779601125307,29.49,76583.73,0.37,0.1303,0.00017,8.89947]
[1779601125315,29.49,76583.01,0.37,0.13018,0.00017,8.89369]
[1779601131190,29.49,76582.18,0.37,0.13005,0.00017,8.88774]
[1779601139245,29.49,76582.2,0.37,0.13008,0.00017,8.88909]
[1779601144746,29.49,76585.63,0.37,0.13069,0.00017,8.9181]
[1779601150325,29.5,76586.03,0.37,0.13077,0.00017,8.92213]
[1779601156367,29.5,76587.33,0.37,0.13101,0.00017,8.93369]
[1779601161401,29.5,76588.75,0.37,0.13127,0.00017,8.94591]
[1779601166437,29.5,76589.31,0.37,0.13139,0.00017,8.95153]
[1779601172478,29.51,76589.65,0.37,0.1314,0.00017,8.94947]
[1779601177514,29.51,76589.83,0.37,0.13144,0.00017,8.95133]
[1779601182548,29.51,76587.02,0.37,0.13098,0.00017,8.92917]
[1779601187585,29.51,76587.87,0.37,0.13114,0.00017,8.93708]
[1779601192620,29.52,76591.41,0.37,0.13177,0.00017,8.96694]
[1779601198663,29.52,76591.79,0.37,0.13185,0.00017,8.97066]
[1779601203699,29.52,76592.56,0.37,0.13199,0.00017,8.97734]
[1779601208734,29.52,76592.34,0.37,0.13197,0.00017,8.97624]
[1779601213768,29.52,76592.37,0.37,0.13199,0.00017,8.97736]
[1779601218804,29.52,76592.51,0.37,0.13204,0.00017,8.97967]
[1779601225313,29.53,76592.35,0.37,0.13205,0.00017,8.97999]
[1779601230388,29.53,76592.35,0.37,0.13205,0.00017,8.97999]
[1779601235922,29.54,76592.78,0.37,0.1321,0.00017,8.97968]
[1779601241773,29.54,76592.41,0.37,0.13206,0.00017,8.97766]
[1779601250443,29.54,76592.09,0.37,0.13204,0.00017,8.97661]
[1779601255527,29.55,76591.51,0.37,0.13196,0.00017,8.97318]
[1779601261107,29.55,76590.82,0.37,0.13187,0.00017,8.96867]
[1779601264398,29.55,76583.77,0.37,0.13067,0.00017,8.91123]
[1779601270367,29.55,76581.71,0.37,0.13032,0.00017,8.89484]
[1779601275667,29.55,76573.43,0.37,0.12895,0.00017,8.82867]
[1779601282254,29.56,76568.9,0.37,0.12821,0.00017,8.79321]
[1779601287289,29.56,76555.02,0.37,0.1259,0.00017,8.6812]
[1779601291317,29.56,76548.55,0.37,0.12478,0.00017,8.62344]
[1779601297359,29.57,76547.99,0.37,0.12473,0.00017,8.62102]
[1779601302394,29.57,76554.94,0.37,0.12592,0.00017,8.67932]
[1779601307429,29.58,76554.0,0.37,0.1258,0.00017,8.67318]
[1779601312464,29.58,76553.04,0.37,0.12567,0.00017,8.66685]
[1779601317497,29.59,76552.67,0.37,0.12563,0.00017,8.66517]
[1779601322534,29.59,76552.07,0.37,0.12556,0.00017,8.66166]
[1779601327569,29.59,76552.47,0.37,0.12565,0.00017,8.66617]
[1779601332604,29.6,76551.01,0.37,0.12544,0.00017,8.65568]
[1779601337640,29.6,76549.26,0.37,0.12518,0.00017,8.6429]
[1779601343682,29.6,76546.95,0.37,0.12483,0.00017,8.626]
[1779601348719,29.61,76545.69,0.37,0.12466,0.00017,8.6174]
[1779601353755,29.61,76546.31,0.37,0.12472,0.00017,8.61756]
[1779601358789,29.62,76547.78,0.37,0.12499,0.00017,8.63067]
[1779601363823,29.62,76548.57,0.37,0.12514,0.00017,8.63839]
[1779601368862,29.62,76547.87,0.37,0.12505,0.00017,8.63398]
[1779601373897,29.63,76548.77,0.37,0.12523,0.00017,8.6426]
[1779601378932,29.63,76548.85,0.37,0.12527,0.00017,8.6445]
[1779601383968,29.63,76550.74,0.37,0.12561,0.00017,8.66094]
[1779601389003,29.63,76548.96,0.37,0.12534,0.00017,8.64786]
[1779601394038,29.64,76548.68,0.37,0.12532,0.00017,8.64673]
[1779601400399,29.64,76548.38,0.37,0.12528,0.00017,8.64476]
[1779601406599,29.64,76550.15,0.37,0.12561,0.00017,8.66101]
[1779601410501,29.65,76558.76,0.37,0.12706,0.00017,8.73149]
[1779601416669,29.65,76556.69,0.37,0.12665,0.00017,8.709]
[1779601418752,29.65,76556.69,0.37,0.12665,0.00017,8.70913]
[1779601418793,29.65,76556.69,0.37,0.12665,0.00017,8.70913]
[1779601418846,29.65,76556.66,0.37,0.12665,0.00017,8.70903]
[1779601423294,29.65,76558.18,0.37,0.12692,0.00017,8.72187]
[1779601423330,29.65,76558.18,0.37,0.12692,0.00017,8.72187]
[1779601424475,29.65,76558.13,0.37,0.12691,0.00017,8.72158]
[1779601424573,29.65,76557.83,0.37,0.12686,0.00017,8.71926]
[1779601430292,29.65,76554.02,0.37,0.12625,0.00017,8.68922]
[1779601435364,29.65,76553.58,0.37,0.12619,0.00017,8.68649]
[1779601441371,29.66,76552.71,0.37,0.12607,0.00017,8.68051]
[1779601446880,29.66,76547.91,0.37,0.12529,0.00017,8.64243]
[1779601452072,29.66,76547.8,0.37,0.12528,0.00017,8.64218]
[1779601457481,29.66,76541.98,0.37,0.12435,0.00016,8.59661]
[1779601467021,29.67,76541.16,0.37,0.12426,0.00016,8.59219]
[1779601472588,29.68,76541.75,0.37,0.12432,0.00016,8.59255]
[1779601477623,29.68,76542.54,0.37,0.12449,0.00017,8.60071]
[1779601482658,29.68,76543.61,0.37,0.1247,0.00017,8.61117]
[1779601487695,29.69,76545.33,0.37,0.12503,0.00017,8.62691]
[1779601492728,29.69,76546.26,0.37,0.12522,0.00017,8.63632]
[1779601497763,29.7,76546.59,0.37,0.12531,0.00017,8.64083]
[1779601502798,29.7,76546.73,0.37,0.12537,0.00017,8.6435]
[1779601507832,29.71,76546.87,0.37,0.12542,0.00017,8.64615]
[1779601512867,29.71,76547.55,0.37,0.12557,0.00017,8.65317]
[1779601517903,29.71,76550.43,0.37,0.12607,0.00017,8.67781]
[1779601522938,29.72,76549.98,0.37,0.12602,0.00017,8.67538]
[1779601529988,29.72,76549.31,0.37,0.12595,0.00017,8.67156]
[1779601535021,29.72,76548.72,0.37,0.12579,0.00017,8.66149]
[1779601540056,29.73,76548.55,0.37,0.12579,0.00017,8.66124]
[1779601547105,29.73,76546.05,0.37,0.12541,0.00017,8.64271]
[1779601551098,29.73,76545.71,0.37,0.12536,0.00017,8.64021]
[1779601551127,29.73,76545.71,0.37,0.12536,0.00017,8.64021]
[1779601551145,29.73,76545.71,0.37,0.12536,0.00017,8.64021]
[1779601551175,29.73,76545.71,0.37,0.12537,0.00017,8.64095]
[1779601553170,29.74,76557.59,0.37,0.12736,0.00017,8.73763]
[1779601558202,29.74,76556.4,0.37,0.12721,0.00017,8.73013]
[1779601563236,29.75,76559.82,0.37,0.12783,0.00017,8.75993]
[1779601569278,29.75,76561.54,0.37,0.12816,0.00017,8.77599]
[1779601574314,29.76,76568.44,0.37,0.12935,0.00017,8.83347]
[1779601579349,29.76,76571.3,0.37,0.12986,0.00017,8.85786]
[1779601580480,29.76,76571.3,0.37,0.12986,0.00017,8.85786]
[1779601580500,29.76,76571.3,0.37,0.12986,0.00017,8.85786]
[1779601582567,29.76,76577.06,0.37,0.13085,0.00017,8.9051]
[1779601583317,29.76,76577.52,0.37,0.13093,0.00017,8.90901]
[1779601583366,29.76,76577.52,0.37,0.13093,0.00017,8.90901]
[1779601583381,29.76,76577.52,0.37,0.13093,0.00017,8.90901]
[1779601585239,29.76,76587.52,0.37,0.13266,0.00017,8.99084]
[1779601590251,29.76,76586.61,0.37,0.1325,0.00017,8.98368]
[1779601595258,29.76,76586.52,0.37,0.13242,0.00017,8.97678]
[1779601600259,29.76,76586.06,0.37,0.13234,0.00017,8.97324]
[1779601605275,29.76,76586.06,0.37,0.13234,0.00017,8.97307]
[1779601610280,29.76,76587.19,0.37,0.13253,0.00017,8.98196]
[1779601615307,29.76,76586.2,0.37,0.13235,0.00017,8.97357]
[1779601620313,29.76,76585.88,0.37,0.13229,0.00017,8.97068]
[1779601625315,29.76,76582.5,0.37,0.13171,0.00017,8.94295]
[1779601629284,29.76,76575.17,0.37,0.13046,0.00017,8.88338]
[1779601634290,29.76,76575.66,0.37,0.13055,0.00017,8.88778]
[1779601639307,29.76,76577.34,0.37,0.13084,0.00017,8.90182]
[1779601644331,29.76,76577.78,0.37,0.13092,0.00017,8.90568]
[1779601649340,29.76,76577.78,0.37,0.13093,0.00017,8.90597]
[1779601654370,29.76,76581.6,0.37,0.13151,0.00017,8.9308]
[1779601659379,29.76,76585.94,0.37,0.13226,0.00017,8.96633]
[1779601664393,29.77,76584.99,0.37,0.1321,0.00017,8.95894]
[1779601669406,29.77,76586.85,0.37,0.13243,0.00017,8.97443]
[1779601670506,29.77,76588.47,0.37,0.13271,0.00017,8.98762]
[1779601676022,29.77,76587.0,0.37,0.13246,0.00017,8.97581]
[1779601677123,29.77,76587.0,0.37,0.13246,0.00017,8.97581]
[1779601677223,29.77,76586.78,0.37,0.13242,0.00017,8.97405]
[1779601681233,29.77,76585.17,0.37,0.13215,0.00017,8.96105]
[1779601682064,29.77,76586.01,0.37,0.13229,0.00017,8.968]
[1779601687099,29.77,76584.65,0.37,0.13206,0.00017,8.95714]
[1779601693141,29.77,76583.66,0.37,0.1319,0.00017,8.94929]
[1779601698176,29.77,76585.72,0.37,0.13225,0.00017,8.96611]
[1779601703213,29.77,76584.75,0.37,0.13209,0.00017,8.95815]
[1779601707245,29.77,76592.02,0.37,0.13334,0.00017,9.0173]
[1779601710406,29.77,76592.54,0.37,0.13342,0.00017,9.02143]
[1779601711338,29.77,76592.54,0.37,0.13342,0.00017,9.02143]
[1779601717143,29.77,76598.4,0.37,0.13434,0.00017,9.06168]
[1779601725377,29.76,76602.52,0.37,0.13501,0.00017,9.09344]
[1779601730412,29.76,76609.37,0.37,0.13619,0.00018,9.14851]
[1779601735448,29.76,76616.18,0.37,0.13737,0.00018,9.20331]
[1779601740793,29.75,76616.57,0.37,0.13742,0.00018,9.20567]
[1779601746525,29.75,76622.57,0.37,0.13845,0.00018,9.25356]
[1779601751588,29.75,76637.11,0.37,0.14102,0.00018,9.37162]
[1779601753206,29.75,76637.11,0.37,0.14102,0.00018,9.37162]
[1779601753324,29.75,76638.67,0.37,0.14129,0.00018,9.38417]
[1779601758327,29.74,76637.85,0.37,0.14113,0.00018,9.37671]
[1779601760470,29.74,76638.35,0.37,0.14121,0.00018,9.38027]
[1779601761473,29.74,76638.35,0.37,0.1412,0.00018,9.38009]
[1779601762074,29.74,76639.63,0.37,0.14143,0.00018,9.39042]
[1779601766168,29.74,76646.3,0.37,0.14259,0.00018,9.44355]
[1779601771826,29.73,76645.58,0.37,0.14242,0.00018,9.43553]
[1779601771928,29.73,76644.04,0.37,0.14205,0.00018,9.41612]
[1779601778239,29.73,76648.53,0.37,0.14284,0.00018,9.45185]
[1779601783787,29.72,76661.97,0.37,0.14524,0.00018,9.56031]
[1779601789291,29.72,76657.87,0.37,0.14445,0.00018,9.52458]
[1779601790459,29.72,76657.87,0.37,0.14444,0.00018,9.5242]
[1779601792008,29.71,76657.57,0.37,0.14437,0.00018,9.52133]
[1779601794385,29.71,76659.02,0.37,0.14462,0.00018,9.5325]
[1779601796064,29.71,76659.35,0.37,0.14466,0.00018,9.53422]
[1779601798018,29.71,76655.5,0.37,0.14394,0.00018,9.50163]
[1779601799875,29.7,76654.5,0.37,0.14374,0.00018,9.49258]
[1779601800433,29.7,76654.5,0.37,0.14374,0.00018,9.49258]
[1779601802176,29.7,76654.06,0.37,0.14364,0.00018,9.48813]
[1779601803930,29.7,76662.26,0.37,0.14511,0.00018,9.55456]
[1779601809432,29.69,76668.87,0.37,0.14627,0.00018,9.60656]
[1779601815011,29.69,76673.27,0.37,0.14703,0.00018,9.64078]
[1779601820425,29.68,76675.39,0.37,0.14738,0.00019,9.65647]
[1779601820870,29.68,76675.39,0.37,0.14737,0.00019,9.65592]
[1779601825505,29.67,76682.1,0.37,0.14856,0.00019,9.70891]
[1779601830524,29.67,76682.42,0.37,0.14857,0.00019,9.70924]
[1779601835550,29.66,76682.93,0.37,0.14853,0.00019,9.70468]
[1779601840561,29.65,76683.46,0.37,0.14857,0.00019,9.70634]
[1779601845569,29.65,76679.62,0.37,0.14781,0.00019,9.67289]
[1779601850122,29.64,76679.42,0.37,0.14774,0.00019,9.66963]
[1779601850254,29.64,76679.42,0.37,0.14773,0.00019,9.66922]
[1779601854464,29.64,76679.42,0.37,0.14773,0.00019,9.66922]
[1779601855289,29.64,76678.72,0.37,0.14756,0.00019,9.66144]
[1779601856155,29.64,76678.72,0.37,0.14756,0.00019,9.66144]
[1779601856298,29.64,76673.22,0.37,0.14653,0.00018,9.61556]
[1779601858415,29.63,76681.81,0.37,0.1481,0.00019,9.68586]
[1779601864351,29.63,76683.33,0.37,0.14833,0.00019,9.69576]
[1779601869386,29.62,76688.91,0.37,0.14931,0.00019,9.73947]
[1779601874424,29.61,76689.67,0.37,0.14939,0.00019,9.74317]
[1779601879458,29.61,76690.87,0.37,0.14956,0.00019,9.75044]
[1779601881195,29.6,76690.8,0.37,0.14953,0.00019,9.74932]
[1779601881220,29.6,76690.8,0.37,0.14953,0.00019,9.74932]
[1779601881472,29.6,76690.59,0.37,0.14948,0.00019,9.74704]
[1779601883487,29.6,76700.3,0.37,0.15128,0.00019,9.82631]
[1779601888522,29.59,76700.08,0.37,0.1512,0.00019,9.82261]
[1779601888843,29.59,76700.08,0.37,0.1512,0.00019,9.82261]
[1779601888866,29.59,76700.08,0.37,0.1512,0.00019,9.82261]
[1779601889272,29.59,76700.08,0.37,0.1512,0.00019,9.82261]
[1779601889529,29.59,76701.32,0.37,0.15142,0.00019,9.83251]
[1779601892550,29.59,76709.42,0.37,0.15285,0.00019,9.89189]
[1779601897584,29.58,76711.04,0.37,0.1531,0.00019,9.90295]
[1779601902620,29.58,76710.01,0.37,0.15285,0.00019,9.89204]
[1779601910153,29.57,76713.64,0.37,0.15349,0.00019,9.91997]
[1779601915711,29.57,76713.28,0.37,0.15341,0.00019,9.91628]
[1779601920459,29.57,76713.3,0.37,0.1534,0.00019,9.91619]
[1779601920491,29.57,76713.3,0.37,0.1534,0.00019,9.91619]
[1779601920512,29.57,76717.72,0.37,0.15425,0.00019,9.95283]
[1779601920703,29.57,76717.72,0.37,0.15425,0.00019,9.95283]
[1779601920737,29.57,76717.72,0.37,0.15425,0.00019,9.95283]
[1779601920802,29.57,76726.57,0.37,0.15595,0.00019,10.02631]
[1779601922272,29.57,76726.57,0.37,0.15595,0.00019,10.02631]
[1779601922357,29.57,76730.51,0.37,0.15671,0.00019,10.05894]
[1779601927798,29.56,76734.55,0.37,0.15743,0.00019,10.09004]
[1779601932833,29.55,76731.28,0.37,0.15676,0.00019,10.06136]
[1779601937882,29.55,76730.65,0.37,0.15662,0.00019,10.05523]
[1779601940209,29.55,76734.16,0.37,0.15729,0.00019,10.08399]
[1779601940231,29.55,76734.16,0.37,0.15729,0.00019,10.08399]
[1779601940331,29.55,76733.5,0.37,0.15716,0.00019,10.07826]
[1779601940777,29.55,76733.5,0.37,0.15716,0.00019,10.07826]
[1779601940889,29.55,76733.5,0.37,0.15715,0.00019,10.078]
[1779601945924,29.55,76733.62,0.37,0.15714,0.00019,10.07778]
[1779601950959,29.54,76738.15,0.37,0.158,0.00019,10.11422]
[1779601954601,29.54,76739.75,0.37,0.15822,0.0002,10.12046]
[1779601954651,29.54,76739.59,0.37,0.15818,0.0002,10.11883]
[1779601954660,29.54,76739.59,0.37,0.15818,0.0002,10.11883]
[1779601955170,29.54,76739.59,0.37,0.15818,0.0002,10.11883]
[1779601955268,29.54,76741.14,0.37,0.15847,0.0002,10.13144]
[1779601956403,29.54,76741.14,0.37,0.15847,0.0002,10.13144]
[1779601956446,29.54,76741.14,0.37,0.15847,0.0002,10.13144]
[1779601957234,29.54,76744.05,0.37,0.15904,0.0002,10.15537]
[1779601957303,29.54,76752.78,0.37,0.16074,0.0002,10.22774]
[1779601963043,29.53,76756.12,0.37,0.16136,0.0002,10.25369]
[1779601968078,29.53,76758.9,0.37,0.16187,0.0002,10.2751]
[1779601973113,29.52,76757.05,0.37,0.16146,0.0002,10.25794]
[1779601978148,29.52,76755.2,0.37,0.16105,0.0002,10.24068]
[1779601980214,29.52,76755.45,0.37,0.16109,0.0002,10.24236]
[1779601980232,29.52,76755.45,0.37,0.16109,0.0002,10.24236]
[1779601980506,29.51,76756.53,0.37,0.16129,0.0002,10.25107]
[1779601986204,29.51,76756.37,0.37,0.16122,0.0002,10.24803]
[1779601988220,29.51,76750.11,0.37,0.15997,0.0002,10.19536]
[1779601990202,29.51,76750.25,0.37,0.16,0.0002,10.19631]
[1779601990228,29.51,76750.25,0.37,0.16,0.0002,10.19631]
[1779601990238,29.51,76750.25,0.37,0.16,0.0002,10.19631]
[1779601990240,29.51,76750.25,0.37,0.16,0.0002,10.19631]
[1779601990463,29.51,76750.25,0.37,0.16,0.0002,10.19631]
[1779601990487,29.51,76750.25,0.37,0.16,0.0002,10.19631]
[1779601990588,29.51,76748.73,0.37,0.15969,0.0002,10.18342]
[1779601992132,29.51,76748.73,0.37,0.15969,0.0002,10.18319]
[1779601992139,29.51,76748.73,0.37,0.15969,0.0002,10.18319]
[1779601992248,29.51,76748.27,0.37,0.15959,0.0002,10.17914]
[1779601997282,29.5,76743.03,0.37,0.15854,0.0002,10.13454]
[1779602000302,29.5,76749.48,0.37,0.15979,0.0002,10.18775]
[1779602005338,29.5,76750.57,0.37,0.15998,0.0002,10.19572]
[1779602010372,29.5,76750.02,0.37,0.15985,0.0002,10.19017]
[1779602016369,29.49,76752.1,0.37,0.16017,0.0002,10.20041]
[1779602021450,29.49,76749.1,0.37,0.15954,0.0002,10.17401]
[1779602026486,29.49,76746.66,0.37,0.15905,0.0002,10.15291]
[1779602028451,29.49,76745.43,0.37,0.1588,0.0002,10.14253]
[1779602028471,29.49,76745.43,0.37,0.1588,0.0002,10.14253]
[1779602029094,29.49,76741.57,0.37,0.15804,0.0002,10.11024]
[1779602029099,29.49,76741.57,0.37,0.15804,0.0002,10.11024]
[1779602029505,29.49,76741.57,0.37,0.15804,0.0002,10.11015]
[1779602030435,29.49,76741.57,0.37,0.15804,0.0002,10.11015]
[1779602030468,29.49,76741.57,0.37,0.15804,0.0002,10.11015]
[1779602030476,29.49,76741.57,0.37,0.15804,0.0002,10.11015]
[1779602030477,29.49,76741.57,0.37,0.15804,0.0002,10.11015]
[1779602030610,29.49,76738.06,0.37,0.15736,0.00019,10.08082]
[1779602035623,29.49,76736.25,0.37,0.157,0.00019,10.06559]
[1779602037305,29.48,76733.56,0.37,0.15647,0.00019,10.04286]
[1779602037313,29.48,76733.56,0.37,0.15647,0.00019,10.04286]
[1779602039365,29.48,76733.48,0.37,0.15645,0.00019,10.04197]
[1779602039375,29.48,76733.48,0.37,0.15645,0.00019,10.04197]
[1779602041414,29.48,76732.39,0.37,0.15623,0.00019,10.03277]
[1779602041421,29.48,76732.39,0.37,0.15623,0.00019,10.03277]
[1779602042080,29.48,76732.13,0.37,0.15618,0.00019,10.0305]
[1779602042111,29.48,76732.13,0.37,0.15618,0.00019,10.0305]
[1779602043180,29.48,76732.48,0.37,0.15625,0.00019,10.03332]
[1779602043196,29.48,76732.48,0.37,0.15625,0.00019,10.03332]
[1779602043464,29.48,76732.48,0.37,0.15625,0.00019,10.03332]
[1779602043603,29.48,76732.48,0.37,0.15624,0.00019,10.03322]
[1779602048639,29.48,76732.18,0.37,0.15617,0.00019,10.03014]
[1779602050459,29.48,76732.58,0.37,0.15625,0.00019,10.03337]
[1779602050474,29.48,76732.58,0.37,0.15625,0.00019,10.03337]
[1779602051694,29.48,76732.65,0.37,0.15626,0.00019,10.03384]
[1779602052667,29.48,76733.35,0.37,0.15639,0.00019,10.03944]
[1779602057703,29.48,76731.69,0.37,0.15605,0.00019,10.02487]
[1779602062737,29.48,76731.09,0.37,0.15592,0.00019,10.01932]
[1779602068269,29.48,76730.36,0.37,0.15578,0.00019,10.01308]
[1779602068499,29.48,76730.36,0.37,0.15578,0.00019,10.01308]
[1779602068531,29.48,76730.36,0.37,0.15578,0.00019,10.01308]
[1779602068807,29.48,76730.57,0.37,0.15582,0.00019,10.01486]
[1779602068823,29.48,76730.57,0.37,0.15582,0.00019,10.01486]
[1779602068884,29.48,76730.47,0.37,0.1558,0.00019,10.01405]
[1779602074822,29.48,76728.48,0.37,0.15534,0.00019,9.99112]
[1779602080421,29.48,76728.93,0.37,0.15543,0.00019,9.99506]
[1779602081103,29.48,76728.94,0.37,0.15543,0.00019,9.99507]
[1779602081201,29.48,76729.23,0.37,0.15549,0.00019,9.99741]
[1779602083884,29.48,76720.18,0.37,0.15374,0.00019,9.92181]
[1779602088919,29.47,76718.85,0.37,0.15347,0.00019,9.91005]
[1779602091420,29.47,76727.72,0.37,0.15517,0.00019,9.98373]
[1779602096976,29.47,76728.19,0.37,0.15524,0.00019,9.98697]
[1779602102011,29.47,76728.04,0.37,0.1552,0.00019,9.9851]
[1779602107100,29.47,76728.64,0.37,0.15531,0.00019,9.98991]
[1779602108690,29.47,76729.18,0.37,0.15541,0.00019,9.99422]
[1779602108732,29.47,76729.18,0.37,0.15541,0.00019,9.99422]
[1779602109061,29.47,76729.29,0.37,0.15543,0.00019,9.99502]
[1779602114222,29.47,76735.33,0.37,0.15659,0.00019,10.04499]
[1779602120138,29.47,76734.89,0.37,0.1565,0.00019,10.04096]
[1779602125173,29.47,76732.13,0.37,0.15595,0.00019,10.01759]
[1779602130210,29.47,76727.4,0.37,0.15503,0.00019,9.97796]
[1779602135243,29.46,76725.0,0.37,0.15449,0.00019,9.95129]
[1779602140652,29.46,76722.65,0.37,0.15403,0.00019,9.93164]
[1779602144694,29.46,76716.09,0.37,0.15277,0.00019,9.87668]
[1779602152364,29.46,76711.26,0.37,0.15182,0.00019,9.83526]
[1779602153212,29.46,76711.26,0.37,0.15182,0.00019,9.83526]
[1779602153226,29.46,76711.26,0.37,0.15182,0.00019,9.83526]
[1779602154546,29.46,76709.09,0.37,0.1514,0.00019,9.81689]
[1779602154647,29.46,76709.42,0.37,0.15146,0.00019,9.81938]
[1779602160419,29.45,76709.12,0.37,0.15136,0.00019,9.81524]
[1779602165455,29.45,76712.21,0.37,0.15192,0.00019,9.83961]
[1779602170490,29.45,76715.99,0.37,0.15261,0.00019,9.86975]
[1779602175527,29.44,76717.6,0.37,0.15288,0.00019,9.88178]
[1779602179554,29.44,76724.29,0.37,0.15414,0.00019,9.93641]
[1779602184588,29.43,76726.04,0.37,0.15444,0.00019,9.94941]
[1779602189623,29.43,76726.31,0.37,0.15445,0.00019,9.95003]
[1779602195411,29.43,76726.83,0.37,0.15445,0.00019,9.94691]
[1779602200567,29.42,76728.74,0.37,0.15478,0.00019,9.96084]
[1779602205737,29.42,76731.27,0.37,0.15524,0.00019,9.98094]
[1779602210773,29.42,76731.3,0.37,0.15523,0.00019,9.98033]
[1779602215809,29.41,76730.58,0.37,0.15507,0.00019,9.97351]
[1779602221850,29.41,76727.35,0.37,0.15442,0.00019,9.94556]
[1779602230450,29.41,76727.21,0.37,0.15438,0.00019,9.94401]
[1779602236157,29.4,76725.38,0.37,0.15396,0.00019,9.92577]
[1779602241282,29.4,76723.18,0.37,0.15353,0.00019,9.90683]
[1779602246408,29.4,76719.35,0.37,0.15278,0.00019,9.87454]
[1779602251054,29.4,76711.64,0.37,0.1512,0.00019,9.80224]
[1779602256089,29.39,76711.61,0.37,0.15117,0.00019,9.80095]
[1779602262614,29.39,76713.49,0.37,0.1515,0.00019,9.81532]
[1779602268173,29.39,76712.46,0.37,0.15127,0.00019,9.80553]
[1779602280427,29.39,76709.87,0.37,0.15077,0.00019,9.78357]
[1779602286299,29.38,76706.02,0.37,0.15001,0.00019,9.75036]
[1779602291334,29.38,76704.32,0.37,0.14968,0.00019,9.73573]
[1779602296369,29.38,76702.39,0.37,0.14931,0.00019,9.71917]
[1779602301404,29.38,76701.67,0.37,0.14916,0.00019,9.71292]
[1779602306424,29.38,76703.06,0.37,0.14942,0.00019,9.72428]
[1779602312529,29.38,76699.16,0.37,0.14861,0.00019,9.68541]
[1779602318522,29.38,76697.87,0.37,0.14836,0.00019,9.67413]
[1779602324565,29.38,76697.38,0.37,0.14825,0.00019,9.66948]
[1779602329600,29.38,76695.31,0.37,0.14785,0.00019,9.65175]
[1779602334635,29.37,76697.25,0.37,0.14821,0.00019,9.66754]
[1779602339671,29.37,76697.17,0.37,0.14818,0.00019,9.66642]
[1779602344705,29.37,76696.49,0.37,0.14804,0.00019,9.66028]
[1779602349739,29.37,76695.62,0.37,0.14787,0.00019,9.65261]
[1779602354775,29.37,76695.36,0.37,0.14781,0.00019,9.65005]
[1779602359810,29.37,76695.57,0.37,0.14784,0.00019,9.65142]
[1779602366859,29.37,76695.55,0.37,0.14783,0.00019,9.65071]
[1779602373908,29.37,76695.56,0.37,0.14774,0.00019,9.64372]
[1779602380493,29.36,76695.08,0.37,0.14764,0.00019,9.63944]
[1779602385993,29.36,76699.07,0.37,0.14838,0.00019,9.67239]
[1779602391033,29.36,76700.31,0.37,0.14861,0.00019,9.68233]
[1779602396061,29.36,76698.15,0.37,0.1482,0.00019,9.66429]
[1779602400896,29.36,76697.49,0.37,0.14808,0.00019,9.65892]
[1779602400999,29.36,76697.08,0.37,0.14801,0.00019,9.65594]
[1779602407139,29.37,76691.64,0.37,0.14701,0.00019,9.61128]
[1779602412173,29.37,76704.05,0.37,0.14937,0.00019,9.71578]
[1779602417210,29.37,76703.4,0.37,0.14925,0.00019,9.71069]
[1779602420481,29.37,76702.11,0.37,0.14901,0.00019,9.70005]
[1779602420490,29.37,76702.11,0.37,0.14901,0.00019,9.70005]
[1779602420497,29.37,76702.11,0.37,0.14901,0.00019,9.70005]
[1779602426273,29.37,76703.11,0.37,0.14921,0.00019,9.70871]
[1779602431567,29.37,76702.9,0.37,0.14917,0.00019,9.70709]
[1779602431579,29.37,76702.9,0.37,0.14917,0.00019,9.70709]
[1779602431745,29.37,76702.9,0.37,0.14917,0.00019,9.70709]
[1779602432569,29.37,76702.22,0.37,0.14896,0.00019,9.69491]
[1779602432602,29.37,76702.22,0.37,0.14896,0.00019,9.69491]
[1779602432612,29.37,76702.22,0.37,0.14896,0.00019,9.69491]
[1779602433815,29.37,76708.86,0.37,0.15022,0.00019,9.75043]
[1779602436471,29.37,76716.93,0.37,0.15176,0.00019,9.81781]
[1779602443884,29.37,76722.97,0.37,0.15291,0.00019,9.86772]
[1779602449434,29.37,76729.79,0.37,0.15421,0.00019,9.92413]
[1779602453954,29.37,76738.78,0.37,0.15595,0.00019,9.99896]
[1779602454378,29.37,76738.78,0.37,0.15595,0.00019,9.99896]
[1779602454947,29.37,76738.78,0.37,0.15595,0.00019,9.99896]
[1779602454962,29.37,76738.78,0.37,0.15595,0.00019,9.99896]
[1779602455026,29.37,76740.43,0.37,0.15627,0.0002,10.01266]
[1779602456419,29.37,76740.43,0.37,0.15626,0.0002,10.01256]
[1779602456684,29.37,76745.77,0.37,0.15731,0.0002,10.0573]
[1779602462542,29.37,76746.07,0.37,0.15737,0.0002,10.0598]
[1779602467987,29.37,76745.35,0.37,0.15722,0.0002,10.05369]
[1779602473092,29.37,76745.23,0.37,0.15721,0.0002,10.05303]
[1779602477688,29.37,76747.18,0.37,0.15761,0.0002,10.07027]
[1779602477706,29.37,76745.86,0.37,0.15736,0.0002,10.05951]
[1779602481658,29.37,76739.36,0.37,0.15611,0.0002,10.00617]
[1779602486692,29.38,76740.64,0.37,0.15641,0.0002,10.0187]
[1779602494750,29.38,76741.23,0.37,0.15648,0.0002,10.01876]
[1779602499825,29.39,76738.77,0.37,0.15605,0.00019,10.0001]
[1779602504861,29.39,76730.97,0.37,0.15458,0.00019,9.93696]
[1779602510902,29.4,76733.12,0.37,0.15507,0.00019,9.95776]
[1779602511991,29.4,76733.12,0.37,0.15507,0.00019,9.95776]
[1779602512014,29.4,76734.25,0.37,0.1553,0.00019,9.96767]
[1779602512629,29.4,76734.25,0.37,0.1553,0.00019,9.96767]
[1779602514043,29.4,76734.25,0.37,0.15531,0.00019,9.96813]
[1779602517401,29.41,76734.72,0.37,0.15544,0.00019,9.97389]
[1779602518149,29.41,76734.72,0.37,0.15544,0.00019,9.97389]
[1779602522292,29.42,76735.28,0.37,0.1556,0.00019,9.98084]
[1779602524312,29.42,76734.11,0.37,0.1554,0.00019,9.97197]
[1779602530040,29.42,76728.99,0.37,0.15444,0.00019,9.93047]
[1779602535074,29.43,76728.28,0.37,0.15432,0.00019,9.92568]
[1779602540232,29.43,76732.47,0.37,0.15516,0.00019,9.96158]
[1779602547364,29.43,76730.52,0.37,0.15482,0.00019,9.9468]
[1779602548165,29.43,76728.31,0.37,0.15439,0.00019,9.92855]
[1779602553200,29.44,76723.39,0.37,0.1534,0.00019,9.88248]
[1779602553289,29.44,76723.39,0.37,0.1534,0.00019,9.88248]
[1779602553318,29.44,76723.39,0.37,0.1534,0.00019,9.88248]
[1779602555216,29.44,76723.46,0.37,0.15341,0.00019,9.88306]
[1779602555220,29.44,76723.46,0.37,0.15341,0.00019,9.88306]
[1779602556221,29.44,76723.89,0.37,0.15352,0.00019,9.88749]
[1779602561918,29.44,76723.33,0.37,0.15343,0.00019,9.88366]
[1779602568101,29.45,76723.33,0.37,0.15346,0.00019,9.88523]
[1779602573340,29.45,76725.47,0.37,0.15392,0.00019,9.90478]
[1779602578375,29.45,76726.98,0.37,0.15423,0.00019,9.91847]
[1779602584034,29.46,76728.78,0.37,0.1546,0.00019,9.93437]
[1779602589453,29.46,76728.99,0.37,0.15468,0.00019,9.93759]
[1779602594934,29.46,76731.8,0.37,0.15525,0.00019,9.96211]
[1779602600529,29.47,76730.62,0.37,0.15505,0.00019,9.95347]
[1779602606341,29.47,76731.83,0.37,0.1553,0.00019,9.96434]
[1779602611606,29.48,76732.7,0.37,0.15546,0.00019,9.96808]
[1779602616640,29.49,76734.04,0.37,0.15578,0.00019,9.98159]
[1779602621649,29.49,76735.34,0.37,0.15607,0.00019,9.9943]
[1779602627974,29.5,76735.38,0.37,0.15615,0.00019,9.99739]
[1779602633759,29.51,76733.28,0.37,0.15581,0.00019,9.9829]
[1779602639802,29.51,76731.29,0.37,0.15549,0.00019,9.96924]
[1779602645284,29.52,76732.52,0.37,0.15577,0.00019,9.98107]
[1779602652101,29.52,76733.2,0.37,0.15594,0.00019,9.98836]
[1779602657163,29.53,76735.32,0.37,0.15643,0.00019,10.00926]
[1779602663971,29.54,76735.63,0.37,0.15658,0.00019,10.01552]
[1779602669007,29.55,76736.37,0.37,0.15678,0.00019,10.02399]
[1779602674290,29.56,76740.88,0.37,0.15762,0.0002,10.05668]
[1779602684119,29.57,76746.24,0.37,0.15877,0.0002,10.10553]
[1779602689148,29.57,76741.9,0.37,0.15796,0.0002,10.0714]
[1779602694184,29.58,76740.37,0.37,0.15772,0.0002,10.06084]
[1779602699221,29.58,76741.88,0.37,0.15803,0.0002,10.07402]
[1779602704254,29.58,76741.24,0.37,0.15792,0.0002,10.06931]
[1779602713317,29.59,76740.98,0.37,0.1579,0.0002,10.06877]
[1779602718352,29.59,76740.81,0.37,0.15789,0.0002,10.06813]
[1779602725401,29.59,76740.85,0.37,0.15792,0.0002,10.06954]
[1779602734464,29.6,76740.4,0.37,0.15779,0.0002,10.06066]
[1779602740506,29.6,76740.1,0.37,0.15776,0.0002,10.05915]
[1779602745988,29.6,76739.65,0.37,0.15769,0.0002,10.05624]
[1779602751590,29.61,76741.34,0.37,0.15804,0.0002,10.07127]
[1779602756701,29.61,76742.64,0.37,0.15831,0.0002,10.08259]
[1779602762660,29.61,76741.08,0.37,0.15803,0.0002,10.07061]
[1779602767694,29.61,76740.82,0.37,0.15799,0.0002,10.06922]
[1779602772918,29.61,76736.64,0.37,0.15719,0.00019,10.03515]
[1779602778772,29.62,76735.4,0.37,0.15699,0.00019,10.02627]
[1779602785159,29.62,76732.35,0.37,0.15641,0.00019,10.00168]
[1779602790856,29.62,76728.1,0.37,0.15563,0.00019,9.96824]
[1779602796338,29.63,76728.35,0.37,0.15563,0.00019,9.96496]
[1779602801934,29.63,76727.48,0.37,0.15549,0.00019,9.95911]
[1779602807047,29.63,76727.7,0.37,0.15556,0.00019,9.96184]
[1779602813011,29.64,76725.73,0.37,0.15521,0.00019,9.94713]
[1779602818047,29.64,76725.7,0.37,0.15524,0.00019,9.94812]
[1779602822075,29.65,76734.12,0.37,0.15689,0.00019,10.0189]
[1779602827285,29.65,76736.56,0.37,0.15738,0.00019,10.03973]
[1779602833151,29.65,76739.66,0.37,0.15801,0.0002,10.06659]
[1779602839195,29.65,76738.33,0.37,0.15778,0.00019,10.05656]
[1779602844229,29.66,76734.38,0.37,0.15703,0.00019,10.02477]
[1779602849264,29.66,76738.34,0.37,0.15782,0.00019,10.05855]
[1779602856764,29.66,76738.15,0.37,0.15774,0.00019,10.05198]
[1779602866628,29.66,76738.15,0.37,0.15775,0.00019,10.05241]
[1779602871691,29.67,76742.72,0.37,0.1587,0.0002,10.0927]
[1779602877460,29.67,76741.71,0.37,0.15853,0.0002,10.08534]
[1779602882495,29.68,76745.7,0.37,0.15933,0.0002,10.11916]
[1779602887530,29.68,76744.92,0.37,0.15919,0.0002,10.11335]
[1779602892564,29.68,76739.49,0.37,0.15815,0.0002,10.06901]
[1779602897599,29.68,76737.32,0.37,0.15774,0.00019,10.05164]
[1779602902636,29.68,76735.89,0.37,0.15748,0.00019,10.04044]
[1779602909387,29.69,76735.03,0.37,0.15732,0.00019,10.03386]
[1779602915540,29.69,76732.61,0.37,0.15679,0.00019,10.00817]
[1779602920762,29.69,76730.77,0.37,0.15646,0.00019,9.99405]
[1779602925796,29.69,76730.15,0.37,0.15636,0.00019,9.98973]
[1779602930830,29.7,76730.19,0.37,0.15639,0.00019,9.99089]
[1779602935865,29.7,76730.78,0.37,0.15652,0.00019,9.99656]
[1779602940905,29.7,76730.6,0.37,0.15651,0.00019,9.99586]
[1779602943165,29.7,76713.73,0.37,0.15327,0.00019,9.8566]
[1779602948251,29.7,76718.52,0.37,0.15421,0.00019,9.89722]
[1779602954026,29.71,76721.19,0.37,0.15477,0.00019,9.92114]
[1779602959061,29.71,76723.92,0.37,0.15532,0.00019,9.94491]
[1779602965454,29.72,76724.44,0.37,0.15544,0.00019,9.95007]
[1779602971144,29.72,76725.68,0.37,0.15564,0.00019,9.95545]
[1779602977609,29.72,76726.81,0.37,0.15589,0.00019,9.96615]
[1779602983229,29.73,76727.61,0.37,0.15607,0.00019,9.97394]
[1779602988264,29.73,76728.59,0.37,0.15628,0.00019,9.98297]
[1779602993299,29.73,76731.79,0.37,0.15694,0.00019,10.01081]
[1779602998334,29.74,76731.44,0.37,0.1569,0.00019,10.00942]
[1779603003368,29.74,76730.72,0.37,0.1568,0.00019,10.00498]
[1779603008404,29.75,76731.57,0.37,0.157,0.00019,10.0135]
[1779603015456,29.75,76731.7,0.37,0.15707,0.00019,10.01659]
[1779603020488,29.76,76732.24,0.37,0.15721,0.00019,10.02245]
[1779603025524,29.76,76732.99,0.37,0.15739,0.00019,10.03001]
[1779603030566,29.76,76739.66,0.37,0.15872,0.0002,10.08638]
[1779603035601,29.77,76735.05,0.37,0.15777,0.00019,10.04297]
[1779603040441,29.77,76731.39,0.37,0.15709,0.00019,10.01396]
[1779603040470,29.77,76731.39,0.37,0.15709,0.00019,10.01396]
[1779603041977,29.77,76731.27,0.37,0.15707,0.00019,10.01328]
[1779603042075,29.77,76731.27,0.37,0.15709,0.00019,10.01391]
[1779603048101,29.78,76731.27,0.37,0.15713,0.00019,10.01579]
[1779603055744,29.79,76731.42,0.37,0.15722,0.00019,10.01922]
[1779603060775,29.79,76727.7,0.37,0.15653,0.00019,9.99017]
[1779603065811,29.8,76727.96,0.37,0.15663,0.00019,9.99406]
[1779603075064,29.8,76727.16,0.37,0.1565,0.00019,9.98878]
[1779603081106,29.81,76729.64,0.37,0.15707,0.00019,10.01283]
[1779603086197,29.81,76729.22,0.37,0.15702,0.00019,10.0106]
[1779603092000,29.82,76729.53,0.37,0.15703,0.00019,10.00809]
[1779603098476,29.82,76725.58,0.37,0.15631,0.00019,9.97745]
[1779603102537,29.83,76725.58,0.37,0.15633,0.00019,9.97814]
[1779603108546,29.83,76726.9,0.37,0.15665,0.00019,9.99174]
[1779603114151,29.84,76727.67,0.37,0.15685,0.00019,10.00008]
[1779603120837,29.84,76728.18,0.37,0.15698,0.00019,10.00557]
[1779603126024,29.85,76729.26,0.37,0.15723,0.00019,10.01639]
[1779603134288,29.85,76728.71,0.37,0.15717,0.00019,10.01361]
[1779603141341,29.86,76728.13,0.37,0.15708,0.00019,10.00999]
[1779603148826,29.86,76728.48,0.37,0.15718,0.00019,10.0142]
[1779603158462,29.87,76728.53,0.37,0.15715,0.00019,10.00955]
[1779603164503,29.87,76728.94,0.37,0.15725,0.00019,10.01392]
[1779603169539,29.87,76730.0,0.37,0.15747,0.00019,10.02342]
[1779603174574,29.87,76729.82,0.37,0.15747,0.00019,10.02315]
[1779603179609,29.88,76727.95,0.37,0.15714,0.00019,10.00921]
[1779603184644,29.88,76727.31,0.37,0.15706,0.00019,10.00556]
[1779603189680,29.89,76727.29,0.37,0.15709,0.00019,10.00688]
[1779603195722,29.89,76728.05,0.37,0.15728,0.00019,10.01508]
[1779603205305,29.9,76728.28,0.37,0.15735,0.00019,10.01785]
[1779603210827,29.9,76728.48,0.37,0.15743,0.00019,10.02135]
[1779603215861,29.9,76728.55,0.37,0.15738,0.00019,10.01619]
[1779603224927,29.91,76728.45,0.37,0.15741,0.00019,10.01708]
[1779603230967,29.91,76729.02,0.37,0.15754,0.00019,10.02277]
[1779603236003,29.91,76729.83,0.37,0.15772,0.00019,10.03023]
[1779603241045,29.92,76730.35,0.37,0.15785,0.00019,10.03587]
[1779603246080,29.92,76729.78,0.37,0.15777,0.00019,10.03234]
[1779603249529,29.92,76723.09,0.37,0.15648,0.00019,9.97761]
[1779603258168,29.92,76723.23,0.37,0.15652,0.00019,9.97944]
[1779603269672,29.93,76720.98,0.37,0.15611,0.00019,9.96177]
[1779603278708,29.93,76720.98,0.37,0.15603,0.00019,9.95535]
[1779603278798,29.93,76714.1,0.37,0.15473,0.00019,9.8994]
[1779603284350,29.93,76709.14,0.37,0.15379,0.00019,9.85917]
[1779603287371,29.93,76715.79,0.37,0.15507,0.00019,9.91403]
[1779603292406,29.93,76718.53,0.37,0.15559,0.00019,9.93656]
[1779603294626,29.93,76730.71,0.37,0.15795,0.00019,10.03675]
[1779603298448,29.93,76739.17,0.37,0.15961,0.0002,10.10685]
[1779603302476,29.93,76730.74,0.37,0.15798,0.00019,10.03812]
[1779603307511,29.94,76727.17,0.37,0.15733,0.00019,10.01059]
[1779603309952,29.94,76712.88,0.37,0.1546,0.00019,9.89372]
[1779603315567,29.94,76711.1,0.37,0.15427,0.00019,9.87959]
[1779603320609,29.94,76708.41,0.37,0.15377,0.00019,9.85791]
[1779603325639,29.94,76708.13,0.37,0.15372,0.00019,9.85611]
[1779603331486,29.95,76707.78,0.37,0.15367,0.00019,9.85368]
[1779603340743,29.95,76708.49,0.37,0.15374,0.00019,9.85371]
[1779603345778,29.95,76704.47,0.37,0.15299,0.00019,9.82107]
[1779603355851,29.95,76704.23,0.37,0.15296,0.00019,9.81998]
[1779603357709,29.95,76703.67,0.37,0.15286,0.00019,9.81547]
[1779603357747,29.95,76703.67,0.37,0.15286,0.00019,9.81547]
[1779603358026,29.95,76703.67,0.37,0.15286,0.00019,9.81547]
[1779603358032,29.95,76703.67,0.37,0.15286,0.00019,9.81547]
[1779603358869,29.95,76694.83,0.37,0.15119,0.00019,9.74312]
[1779603360439,29.95,76691.75,0.37,0.15061,0.00019,9.71804]
[1779603360454,29.95,76691.75,0.37,0.15061,0.00019,9.71804]
[1779603362143,29.95,76691.4,0.37,0.15056,0.00019,9.71559]
[1779603362897,29.95,76691.31,0.37,0.15055,0.00019,9.71505]
[1779603367932,29.96,76693.73,0.37,0.15102,0.00019,9.73581]
[1779603376995,29.96,76693.84,0.37,0.15108,0.00019,9.73826]
[1779603382032,29.96,76694.56,0.37,0.15124,0.00019,9.74515]
[1779603387066,29.97,76694.68,0.37,0.15128,0.00019,9.74695]
[1779603392101,29.97,76694.83,0.37,0.15125,0.00019,9.74244]
[1779603399151,29.97,76697.16,0.37,0.15171,0.00019,9.76265]
[1779603404950,29.97,76699.81,0.37,0.15222,0.00019,9.78487]
[1779603410673,29.98,76698.8,0.37,0.15205,0.00019,9.7774]
[1779603417279,29.98,76698.83,0.37,0.15208,0.00019,9.77848]
[1779603423276,29.98,76698.82,0.37,0.15208,0.00019,9.77875]
[1779603430813,29.98,76697.99,0.37,0.15196,0.00019,9.77322]
[1779603437442,29.99,76698.0,0.37,0.15199,0.00019,9.77443]
[1779603444715,29.99,76697.03,0.37,0.15182,0.00019,9.76718]
[1779603450424,29.99,76698.24,0.37,0.15207,0.00019,9.77824]
[1779603457583,30.0,76698.07,0.37,0.152,0.00019,9.77176]
[1779603462618,30.0,76697.83,0.37,0.15197,0.00019,9.77067]
[1779603467652,30.0,76697.91,0.37,0.15201,0.00019,9.77218]
[1779603473177,30.0,76697.75,0.37,0.15199,0.00019,9.77151]
[1779603476715,30.0,76709.14,0.37,0.15416,0.00019,9.86524]
[1779603481751,30.0,76714.59,0.37,0.1552,0.00019,9.90987]
[1779603486786,30.0,76718.08,0.37,0.15587,0.00019,9.93834]
[1779603491822,30.0,76719.37,0.37,0.15611,0.00019,9.94881]
[1779603496859,30.0,76722.7,0.37,0.15675,0.00019,9.97603]
[1779603498870,30.0,76713.59,0.37,0.155,0.00019,9.90133]
[1779603503907,30.0,76709.88,0.37,0.1543,0.00019,9.87116]
[1779603508940,30.0,76708.8,0.37,0.1541,0.00019,9.86259]
[1779603513981,30.0,76707.68,0.37,0.15381,0.00019,9.8471]
[1779603519011,30.01,76707.77,0.37,0.15384,0.00019,9.8481]
[1779603524049,30.01,76710.61,0.37,0.15438,0.00019,9.87135]
[1779603529085,30.01,76709.74,0.37,0.15421,0.00019,9.86417]
[1779603534253,30.01,76707.01,0.37,0.15369,0.00019,9.84179]
[1779603542175,30.01,76705.29,0.37,0.15336,0.00019,9.82774]
[1779603547209,30.01,76703.76,0.37,0.15308,0.00019,9.81532]
[1779603554334,30.01,76703.35,0.37,0.153,0.00019,9.81208]
[1779603556273,30.01,76695.12,0.37,0.15145,0.00019,9.74496]
[1779603561593,30.01,76691.05,0.37,0.1507,0.00019,9.71232]
[1779603566697,30.01,76686.62,0.37,0.14988,0.00019,9.67654]
[1779603566789,30.01,76680.13,0.37,0.14868,0.00019,9.62358]
[1779603572729,30.01,76680.97,0.37,0.14877,0.00019,9.6247]
[1779603577842,30.01,76683.89,0.37,0.14933,0.00019,9.6494]
[1779603583464,30.02,76683.77,0.37,0.14933,0.00019,9.64939]
[1779603588498,30.02,76686.4,0.37,0.14984,0.00019,9.67146]
[1779603594077,30.02,76684.88,0.37,0.14956,0.00019,9.65938]
[1779603599154,30.02,76683.94,0.37,0.1494,0.00019,9.65229]
[1779603604610,30.02,76684.39,0.37,0.14951,0.00019,9.65697]
[1779603609646,30.03,76684.44,0.37,0.14953,0.00019,9.65798]
[1779603614680,30.03,76688.87,0.37,0.15037,0.00019,9.69441]
[1779603620722,30.03,76687.91,0.37,0.15019,0.00019,9.68675]
[1779603626764,30.03,76689.27,0.37,0.15045,0.00019,9.69807]
[1779603632216,30.03,76690.11,0.37,0.15053,0.00019,9.6985]
[1779603638010,30.03,76690.29,0.37,0.15057,0.00019,9.70011]
[1779603643081,30.03,76690.55,0.37,0.15063,0.00019,9.70286]
[1779603648928,30.03,76690.01,0.37,0.15055,0.00019,9.69915]
[1779603656977,30.04,76690.93,0.37,0.15074,0.00019,9.70747]
[1779603662018,30.04,76690.95,0.37,0.15075,0.00019,9.70798]
[1779603668054,30.04,76691.12,0.37,0.15079,0.00019,9.70963]
[1779603673489,30.04,76691.25,0.37,0.15082,0.00019,9.71091]
[1779603682151,30.04,76691.51,0.37,0.15087,0.00019,9.71343]
[1779603690209,30.04,76691.56,0.37,0.15089,0.00019,9.71418]
[1779603697257,30.04,76691.15,0.37,0.15072,0.00019,9.7038]
[1779603702705,30.04,76690.56,0.37,0.1506,0.00019,9.69838]
[1779603709337,30.03,76690.56,0.37,0.15059,0.00019,9.6978]
[1779603715390,30.03,76690.92,0.37,0.15062,0.00019,9.69944]
[1779603722845,30.03,76691.1,0.37,0.15063,0.00019,9.69961]
[1779603728481,30.02,76691.31,0.37,0.15064,0.00019,9.70022]
[1779603732047,30.02,76700.1,0.37,0.15228,0.00019,9.77159]
[1779603737545,30.02,76699.05,0.37,0.15208,0.00019,9.76284]
[1779603742985,30.02,76697.43,0.37,0.15177,0.00019,9.74951]
[1779603748622,30.02,76696.14,0.37,0.15153,0.00019,9.73891]
[1779603753659,30.02,76695.6,0.37,0.15135,0.00019,9.72792]
[1779603760708,30.02,76695.33,0.37,0.1513,0.00019,9.72573]
[1779603767757,30.02,76695.32,0.37,0.1513,0.00019,9.72562]
[1779603773195,30.02,76694.84,0.37,0.1512,0.00019,9.72162]
[1779603778834,30.02,76695.12,0.37,0.15123,0.00019,9.72276]
[1779603783868,30.01,76693.64,0.37,0.15092,0.00019,9.70916]
[1779603787897,30.01,76687.43,0.37,0.14973,0.00019,9.65728]
[1779603793336,30.01,76687.15,0.37,0.14965,0.00019,9.6539]
[1779603798975,30.0,76687.52,0.37,0.14969,0.00019,9.65571]
[1779603804014,30.0,76687.86,0.37,0.14973,0.00019,9.65751]
[1779603809051,30.0,76681.46,0.37,0.14852,0.00019,9.60438]
[1779603813347,30.0,76663.47,0.37,0.1451,0.00018,9.45037]
[1779603815101,30.0,76656.17,0.37,0.14376,0.00018,9.39048]
[1779603819333,30.0,76653.94,0.37,0.14334,0.00018,9.37189]
[1779603819360,30.0,76653.94,0.37,0.14334,0.00018,9.37189]
[1779603820270,30.0,76656.17,0.37,0.14375,0.00018,9.38996]
[1779603820275,30.0,76656.17,0.37,0.14375,0.00018,9.38996]
[1779603820543,30.0,76655.48,0.37,0.14362,0.00018,9.38422]
[1779603822151,29.99,76662.59,0.37,0.14491,0.00018,9.442]
[1779603825666,29.99,76663.64,0.37,0.1451,0.00018,9.45019]
[1779603825687,29.99,76663.64,0.37,0.1451,0.00018,9.45019]
[1779603825691,29.99,76663.64,0.37,0.1451,0.00018,9.45019]
[1779603826577,29.99,76660.54,0.37,0.14452,0.00018,9.42451]
[1779603831599,29.99,76657.76,0.37,0.144,0.00018,9.40117]
[1779603836626,29.99,76655.73,0.37,0.14363,0.00018,9.38492]
[1779603841653,29.99,76655.71,0.37,0.14364,0.00018,9.38524]
[1779603846674,29.99,76657.17,0.37,0.14392,0.00018,9.3975]
[1779603851683,29.99,76653.1,0.37,0.14318,0.00018,9.36453]
[1779603854593,30.0,76645.57,0.37,0.14182,0.00018,9.30331]
[1779603859619,29.99,76642.85,0.37,0.14133,0.00018,9.28106]
[1779603861530,29.99,76644.12,0.37,0.14155,0.00018,9.29131]
[1779603861597,29.99,76645.51,0.37,0.1418,0.00018,9.30254]
[1779603862969,29.99,76646.95,0.37,0.14206,0.00018,9.31418]
[1779603863440,29.99,76646.95,0.37,0.14206,0.00018,9.31409]
[1779603868474,29.99,76652.75,0.37,0.14311,0.00018,9.36123]
[1779603873509,29.99,76654.66,0.37,0.14338,0.00018,9.37037]
[1779603878544,30.0,76660.37,0.37,0.14445,0.00018,9.41811]
[1779603883579,30.0,76664.07,0.37,0.14515,0.00018,9.44939]
[1779603892645,30.01,76665.81,0.37,0.14551,0.00018,9.46556]
[1779603895663,30.01,76675.63,0.37,0.14734,0.00019,9.5464]
[1779603901354,30.01,76676.52,0.37,0.14752,0.00019,9.55433]
[1779603906390,30.01,76676.3,0.37,0.14748,0.00019,9.55248]
[1779603907183,30.01,76677.54,0.37,0.14771,0.00019,9.56252]
[1779603907196,30.01,76677.88,0.37,0.14777,0.00019,9.56519]
[1779603912461,30.01,76676.84,0.37,0.14757,0.00019,9.55636]
[1779603914341,30.01,76675.82,0.37,0.14737,0.00019,9.54781]
[1779603919363,30.01,76676.1,0.37,0.14741,0.00019,9.54954]
[1779603924384,30.0,76675.59,0.37,0.14731,0.00019,9.54494]
[1779603929417,30.0,76677.51,0.37,0.14765,0.00019,9.56002]
[1779603934436,30.0,76677.78,0.37,0.1476,0.00019,9.555]
[1779603939436,30.0,76681.6,0.37,0.1483,0.00019,9.58565]
[1779603944465,30.0,76681.9,0.37,0.14834,0.00019,9.58741]
[1779603949482,30.0,76682.55,0.37,0.14845,0.00019,9.59206]
[1779603954510,29.99,76682.31,0.37,0.14838,0.00019,9.58942]
[1779603959510,29.99,76682.61,0.37,0.14843,0.00019,9.59125]
[1779603964522,29.99,76682.92,0.37,0.14847,0.00019,9.59317]
[1779603969539,29.99,76683.35,0.37,0.14852,0.00019,9.59523]
[1779603974555,29.98,76683.98,0.37,0.1486,0.00019,9.59872]
[1779603979578,29.98,76684.15,0.37,0.14859,0.00019,9.59845]
[1779603984584,29.97,76683.74,0.37,0.14847,0.00019,9.59345]
[1779603989605,29.97,76681.91,0.37,0.14808,0.00019,9.57623]
[1779603992783,29.96,76675.86,0.37,0.1468,0.00019,9.51664]
[1779603997800,29.95,76674.45,0.37,0.14647,0.00019,9.50216]
[1779604002806,29.94,76669.61,0.37,0.14554,0.00018,9.46124]
[1779604007826,29.94,76670.37,0.37,0.14565,0.00018,9.46604]
[1779604012697,29.94,76652.37,0.37,0.14234,0.00018,9.31834]
[1779604016769,29.94,76647.44,0.37,0.14145,0.00018,9.27788]
[1779604017420,29.94,76646.59,0.37,0.14129,0.00018,9.27079]
[1779604020549,29.94,76638.55,0.37,0.13983,0.00018,9.20459]
[1779604029607,29.93,76641.68,0.37,0.14038,0.00018,9.22958]
[1779604034642,29.93,76640.74,0.37,0.1402,0.00018,9.22133]
[1779604039679,29.93,76641.25,0.37,0.14027,0.00018,9.22492]
[1779604044712,29.93,76643.27,0.37,0.14062,0.00018,9.2408]
[1779604049747,29.93,76642.8,0.37,0.14053,0.00018,9.23631]
[1779604054782,29.93,76642.84,0.37,0.14044,0.00018,9.22939]
[1779604059817,29.92,76641.85,0.37,0.14024,0.00018,9.22063]
[1779604065232,29.92,76634.04,0.37,0.13882,0.00018,9.15611]
[1779604071292,29.92,76633.48,0.37,0.13872,0.00018,9.15126]
[1779604076036,29.92,76628.81,0.37,0.13785,0.00018,9.1117]
[1779604076088,29.92,76628.21,0.37,0.13774,0.00018,9.10678]
[1779604081973,29.92,76627.0,0.37,0.13752,0.00018,9.09662]
[1779604087003,29.91,76626.52,0.37,0.13743,0.00018,9.09231]
[1779604091328,29.91,76625.04,0.37,0.13716,0.00018,9.07998]
[1779604091333,29.91,76625.04,0.37,0.13716,0.00018,9.07998]
[1779604091776,29.91,76625.94,0.37,0.13732,0.00018,9.08729]
[1779604096791,29.91,76625.66,0.37,0.13727,0.00018,9.08494]
[1779604101803,29.91,76626.03,0.37,0.13733,0.00018,9.0878]
[1779604106815,29.91,76625.6,0.37,0.13725,0.00018,9.08415]
[1779604111833,29.91,76625.6,0.37,0.13725,0.00018,9.08405]
[1779604116858,29.91,76625.08,0.37,0.13707,0.00018,9.0732]
[1779604121885,29.91,76624.87,0.37,0.13704,0.00018,9.07151]
[1779604126891,29.91,76624.87,0.37,0.13704,0.00018,9.07153]
[1779604131913,29.91,76624.31,0.37,0.13694,0.00018,9.06702]
[1779604136934,29.91,76623.28,0.37,0.13675,0.00018,9.05849]
[1779604141952,29.91,76625.87,0.37,0.13722,0.00018,9.07973]
[1779604142900,29.91,76633.69,0.37,0.13861,0.00018,9.14347]
[1779604147910,29.91,76634.77,0.37,0.13881,0.00018,9.1528]
[1779604152920,29.91,76630.86,0.37,0.13812,0.00018,9.12127]
[1779604157926,29.91,76632.03,0.37,0.13833,0.00018,9.13052]
[1779604162949,29.91,76637.38,0.37,0.13927,0.00018,9.17369]
[1779604167993,29.91,76639.55,0.37,0.13965,0.00018,9.19067]
[1779604173013,29.91,76639.07,0.37,0.13946,0.00018,9.17934]
[1779604178022,29.91,76643.51,0.37,0.14024,0.00018,9.21474]
[1779604183036,29.91,76645.36,0.37,0.14057,0.00018,9.22975]
[1779604188038,29.91,76645.54,0.37,0.1406,0.00018,9.2311]
[1779604193058,29.91,76643.15,0.37,0.14017,0.00018,9.21154]
[1779604195931,29.91,76636.34,0.37,0.13895,0.00018,9.15601]
[1779604200946,29.91,76636.32,0.37,0.13895,0.00018,9.15612]
[1779604201932,29.91,76643.28,0.37,0.1402,0.00018,9.21303]
[1779604206953,29.91,76649.08,0.37,0.14124,0.00018,9.25996]
[1779604211982,29.9,76648.95,0.37,0.14119,0.00018,9.25762]
[1779604217033,29.9,76647.97,0.37,0.14099,0.00018,9.24849]
[1779604222036,29.9,76648.34,0.37,0.14103,0.00018,9.25041]
[1779604227054,29.89,76647.95,0.37,0.14094,0.00018,9.24616]
[1779604232082,29.89,76648.58,0.37,0.14095,0.00018,9.2437]
[1779604237107,29.89,76647.94,0.37,0.14081,0.00018,9.23749]
[1779604242147,29.88,76646.61,0.37,0.14055,0.00018,9.2257]
[1779604247179,29.88,76646.38,0.37,0.14049,0.00018,9.22295]
[1779604252220,29.88,76646.41,0.37,0.14047,0.00018,9.22237]
[1779604254248,29.88,76646.46,0.37,0.14047,0.00018,9.22245]
[1779604260415,29.88,76657.29,0.37,0.14243,0.00018,9.31057]
[1779604263766,29.88,76655.97,0.37,0.14218,0.00018,9.2995]
[1779604270292,29.87,76654.57,0.37,0.14188,0.00018,9.286]
[1779604275479,29.87,76650.79,0.37,0.14117,0.00018,9.25411]
[1779604281587,29.87,76650.22,0.37,0.14104,0.00018,9.24818]
[1779604286793,29.86,76651.13,0.37,0.1412,0.00018,9.25508]
[1779604289803,29.86,76650.81,0.37,0.14114,0.00018,9.2524]
[1779604296863,29.86,76650.23,0.37,0.14094,0.00018,9.24046]
[1779604304527,29.86,76649.79,0.37,0.14082,0.00018,9.23517]
[1779604309561,29.85,76649.48,0.37,0.14074,0.00018,9.23161]
[1779604314598,29.85,76645.48,0.37,0.14,0.00018,9.19794]
[1779604319632,29.85,76650.3,0.37,0.14085,0.00018,9.23644]
[1779604324668,29.85,76647.6,0.37,0.14033,0.00018,9.21327]
[1779604329703,29.84,76647.16,0.37,0.14023,0.00018,9.20863]
[1779604334738,29.84,76648.04,0.37,0.14037,0.00018,9.21479]
[1779604339779,29.84,76652.29,0.37,0.14111,0.00018,9.2484]
[1779604342800,29.84,76659.88,0.37,0.14248,0.00018,9.30993]
[1779604347834,29.83,76658.87,0.37,0.14226,0.00018,9.3001]
[1779604352870,29.83,76658.84,0.37,0.14214,0.00018,9.29174]
[1779604357905,29.82,76660.12,0.37,0.14234,0.00018,9.30068]
[1779604365949,29.82,76659.15,0.37,0.14213,0.00018,9.29146]
[1779604372004,29.81,76657.61,0.37,0.14178,0.00018,9.27582]
[1779604377042,29.81,76657.19,0.37,0.14167,0.00018,9.27101]
[1779604383082,29.8,76657.05,0.37,0.14162,0.00018,9.26843]
[1779604386106,29.8,76647.5,0.37,0.13987,0.00018,9.18961]
[1779604392148,29.8,76643.99,0.37,0.13923,0.00018,9.16034]
[1779604393010,29.8,76643.99,0.37,0.13923,0.00018,9.16034]
[1779604393174,29.8,76644.08,0.37,0.13924,0.00018,9.16099]
[1779604394551,29.8,76644.08,0.37,0.13924,0.00018,9.1609]
[1779604395170,29.8,76641.79,0.37,0.13882,0.00018,9.14207]
[1779604400380,29.8,76642.64,0.37,0.13897,0.00018,9.14873]
[1779604407661,29.8,76644.63,0.37,0.13931,0.00018,9.16423]
[1779604413295,29.8,76646.19,0.37,0.1395,0.00018,9.16992]
[1779604418333,29.79,76646.44,0.37,0.13953,0.00018,9.17135]
[1779604423368,29.79,76650.53,0.37,0.14026,0.00018,9.20424]
[1779604428402,29.79,76650.56,0.37,0.14025,0.00018,9.20375]
[1779604433438,29.79,76650.26,0.37,0.14018,0.00018,9.20064]
[1779604440487,29.79,76650.64,0.37,0.14023,0.00018,9.20284]
[1779604445502,29.78,76650.6,0.37,0.14021,0.00018,9.20195]
[1779604450557,29.78,76649.98,0.37,0.14008,0.00018,9.19609]
[1779604455592,29.78,76650.68,0.37,0.14019,0.00018,9.20115]
[1779604458062,29.78,76650.41,0.37,0.14014,0.00018,9.19879]
[1779604458066,29.78,76650.41,0.37,0.14014,0.00018,9.19879]
[1779604460243,29.78,76658.22,0.37,0.14155,0.00018,9.26256]
[1779604461087,29.78,76658.22,0.37,0.14155,0.00018,9.26256]
[1779604461095,29.78,76658.22,0.37,0.14155,0.00018,9.26256]
[1779604462888,29.78,76659.82,0.37,0.14184,0.00018,9.27559]
[1779604466389,29.78,76662.38,0.37,0.1423,0.00018,9.29635]
[1779604471397,29.78,76667.05,0.37,0.14306,0.00018,9.32716]
[1779604476423,29.77,76667.72,0.37,0.14315,0.00018,9.33137]
[1779604481429,29.77,76668.55,0.37,0.14327,0.00018,9.33695]
[1779604483253,29.77,76658.95,0.37,0.1415,0.00018,9.25764]
[1779604488270,29.77,76654.27,0.37,0.14064,0.00018,9.21867]
[1779604493288,29.76,76654.63,0.37,0.14069,0.00018,9.22109]
[1779604497187,29.76,76653.8,0.37,0.14054,0.00018,9.21398]
[1779604497246,29.76,76645.03,0.37,0.13895,0.00018,9.14198]
[1779604498210,29.76,76632.32,0.37,0.13667,0.00018,9.03786]
[1779604499235,29.76,76632.32,0.37,0.13667,0.00018,9.03786]
[1779604499900,29.76,76629.7,0.37,0.13619,0.00018,9.01611]
[1779604504935,29.76,76628.09,0.37,0.13589,0.00018,9.0023]
[1779604508264,29.76,76635.98,0.37,0.13729,0.00018,9.06625]
[1779604509343,29.76,76637.38,0.37,0.13753,0.00018,9.07747]
[1779604509350,29.76,76637.38,0.37,0.13753,0.00018,9.07747]
[1779604509388,29.76,76637.38,0.37,0.13753,0.00018,9.07747]
[1779604509970,29.76,76637.58,0.37,0.13756,0.00018,9.07883]
[1779604511984,29.76,76645.4,0.37,0.13895,0.00018,9.14238]
[1779604512710,29.76,76645.4,0.37,0.13895,0.00018,9.14238]
[1779604512722,29.76,76645.4,0.37,0.13895,0.00018,9.14238]
[1779604512991,29.76,76645.92,0.37,0.13905,0.00018,9.14649]
[1779604517114,29.75,76646.36,0.37,0.13911,0.00018,9.14961]
[1779604517698,29.75,76647.07,0.37,0.13924,0.00018,9.15527]
[1779604521682,29.75,76650.45,0.37,0.13983,0.00018,9.18226]
[1779604521817,29.75,76650.45,0.37,0.13983,0.00018,9.18226]
[1779604527092,29.75,76651.19,0.37,0.13994,0.00018,9.18709]
[1779604536156,29.74,76649.54,0.37,0.13952,0.00018,9.1652]
[1779604541959,29.74,76649.9,0.37,0.13957,0.00018,9.16736]
[1779604544699,29.74,76649.71,0.37,0.13953,0.00018,9.16543]
[1779604546450,29.74,76649.85,0.37,0.13953,0.00018,9.16583]
[1779604552268,29.74,76650.76,0.37,0.13967,0.00018,9.17215]
[1779604557303,29.73,76650.36,0.37,0.13958,0.00018,9.16791]
[1779604562349,29.73,76649.83,0.37,0.13947,0.00018,9.16298]
[1779604567394,29.73,76649.77,0.37,0.13943,0.00018,9.1611]
[1779604572486,29.73,76649.57,0.37,0.13938,0.00018,9.15887]
[1779604580487,29.71,76649.63,0.37,0.1393,0.00018,9.15512]
[1779604583508,29.71,76656.09,0.37,0.14044,0.00018,9.20684]
[1779604588924,29.7,76659.39,0.37,0.14098,0.00018,9.23153]
[1779604594586,29.7,76659.87,0.37,0.14093,0.00018,9.22601]
[1779604599906,29.69,76661.32,0.37,0.14115,0.00018,9.23614]
[1779604608074,29.68,76663.11,0.37,0.14142,0.00018,9.24819]
[1779604608670,29.68,76662.87,0.37,0.14134,0.00018,9.24489]
[1779604610118,29.68,76662.87,0.37,0.14133,0.00018,9.24446]
[1779604617748,29.67,76664.59,0.37,0.14156,0.00018,9.25473]
[1779604622783,29.66,76665.63,0.37,0.1417,0.00018,9.26118]
[1779604627817,29.66,76669.26,0.37,0.14232,0.00018,9.2889]
[1779604631667,29.65,76667.35,0.37,0.14194,0.00018,9.27182]
[1779604632707,29.65,76666.77,0.37,0.14182,0.00018,9.2666]
[1779604637888,29.64,76663.97,0.37,0.14125,0.00018,9.24091]
[1779604642923,29.64,76663.09,0.37,0.14104,0.00018,9.23151]
[1779604647958,29.63,76664.32,0.37,0.14122,0.00018,9.23952]
[1779604650979,29.63,76670.85,0.37,0.14239,0.00018,9.29229]
[1779604654518,29.63,76673.73,0.37,0.14284,0.00018,9.30916]
[1779604659526,29.63,76675.4,0.37,0.14313,0.00018,9.32209]
[1779604664577,29.62,76678.56,0.37,0.14369,0.00019,9.34736]
[1779604669600,29.62,76680.61,0.37,0.14405,0.00019,9.36346]
[1779604674612,29.62,76685.53,0.37,0.14495,0.00019,9.40331]
[1779604679669,29.62,76691.19,0.37,0.14599,0.00019,9.44943]
[1779604684675,29.61,76690.12,0.37,0.14576,0.00019,9.43928]
[1779604689699,29.61,76686.24,0.37,0.14501,0.00019,9.40589]
[1779604694719,29.61,76685.99,0.37,0.14493,0.00019,9.4026]
[1779604699730,29.6,76686.47,0.37,0.14499,0.00019,9.40534]
[1779604704775,29.6,76688.63,0.37,0.14537,0.00019,9.42194]
[1779604708492,29.6,76697.24,0.37,0.14696,0.00019,9.49212]
[1779604710454,29.6,76698.16,0.37,0.14713,0.00019,9.49946]
[1779604710702,29.6,76698.16,0.37,0.14712,0.00019,9.49909]
[1779604710723,29.6,76698.16,0.37,0.14712,0.00019,9.49909]
[1779604710728,29.6,76698.16,0.37,0.14712,0.00019,9.49909]
[1779604710826,29.6,76698.16,0.37,0.14712,0.00019,9.49909]
[1779604711410,29.59,76697.79,0.37,0.14696,0.00019,9.48904]
[1779604716445,29.59,76699.78,0.37,0.14729,0.00019,9.50369]
[1779604721480,29.59,76701.02,0.37,0.1475,0.00019,9.51295]
[1779604722821,29.59,76700.78,0.37,0.14745,0.00019,9.51075]
[1779604723494,29.59,76700.21,0.37,0.14734,0.00019,9.50582]
[1779604728530,29.58,76697.28,0.37,0.14674,0.00019,9.47948]
[1779604733566,29.57,76696.34,0.37,0.14651,0.00019,9.4696]
[1779604738615,29.57,76696.26,0.37,0.14644,0.00019,9.46645]
[1779604743639,29.56,76694.59,0.37,0.14609,0.00019,9.45095]
[1779604750052,29.56,76693.16,0.37,0.14579,0.00019,9.43757]
[1779604756867,29.56,76694.47,0.37,0.14602,0.00019,9.44772]
[1779604758676,29.56,76694.47,0.37,0.14601,0.00019,9.44744]
[1779604758740,29.55,76694.47,0.37,0.146,0.00019,9.44716]
[1779604763793,29.55,76697.16,0.37,0.14649,0.00019,9.46876]
[1779604768827,29.55,76692.8,0.37,0.14565,0.00019,9.43168]
[1779604770195,29.55,76681.22,0.37,0.14349,0.00019,9.33565]
[1779604773078,29.55,76675.36,0.37,0.14231,0.00018,9.28022]
[1779604778899,29.55,76675.19,0.37,0.14227,0.00018,9.27825]
[1779604781538,29.55,76674.76,0.37,0.14218,0.00018,9.27427]
[1779604781550,29.55,76674.76,0.37,0.14218,0.00018,9.27427]
[1779604781920,29.54,76672.36,0.37,0.14172,0.00018,9.25358]
[1779604786953,29.54,76669.19,0.37,0.14109,0.00018,9.22552]
[1779604791989,29.53,76667.58,0.37,0.14076,0.00018,9.21046]
[1779604797341,29.53,76664.73,0.37,0.14021,0.00018,9.18557]
[1779604797419,29.53,76658.26,0.37,0.13902,0.00018,9.1318]
[1779604798241,29.53,76658.26,0.37,0.13902,0.00018,9.1318]
[1779604798544,29.53,76649.78,0.37,0.13747,0.00018,9.06151]
[1779604799127,29.53,76649.78,0.37,0.13747,0.00018,9.06151]
[1779604799139,29.53,76649.78,0.37,0.13747,0.00018,9.06151]
[1779604799167,29.53,76649.78,0.37,0.13747,0.00018,9.06151]
[1779604799217,29.53,76643.24,0.37,0.13629,0.00018,9.00725]
[1779604801178,29.53,76643.47,0.37,0.13633,0.00018,9.00905]
[1779604801258,29.53,76642.79,0.37,0.13621,0.00018,9.00344]
[1779604807095,29.53,76648.54,0.37,0.13723,0.00018,9.0505]
[1779604813662,29.52,76647.67,0.37,0.13706,0.00018,9.04253]
[1779604820552,29.52,76648.03,0.37,0.13706,0.00018,9.04276]
[1779604830621,29.51,76647.35,0.37,0.13688,0.00018,9.03422]
[1779604836299,29.5,76645.98,0.37,0.13651,0.00018,9.01463]
[1779604842342,29.5,76646.12,0.37,0.1365,0.00018,9.01408]
[1779604847381,29.5,76645.92,0.37,0.13643,0.00018,9.01095]
[1779604852415,29.49,76645.55,0.37,0.13633,0.00018,9.00639]
[1779604861478,29.48,76645.4,0.37,0.13624,0.00018,9.00249]
[1779604866610,29.48,76644.99,0.37,0.13614,0.00018,8.99792]
[1779604866653,29.48,76651.72,0.37,0.13735,0.00018,9.05317]
[1779604872554,29.47,76651.13,0.37,0.13719,0.00018,9.04607]
[1779604877595,29.47,76650.97,0.37,0.13712,0.00018,9.04284]
[1779604882632,29.46,76651.25,0.37,0.13713,0.00018,9.04324]
[1779604886656,29.46,76661.76,0.37,0.13902,0.00018,9.12913]
[1779604891692,29.46,76663.16,0.37,0.13914,0.00018,9.13178]
[1779604894713,29.45,76669.66,0.37,0.1403,0.00018,9.18423]
[1779604899748,29.44,76672.43,0.37,0.14075,0.00018,9.20472]
[1779604905789,29.44,76674.35,0.37,0.14103,0.00018,9.21732]
[1779604911185,29.43,76676.51,0.37,0.14138,0.00018,9.233]
[1779604921700,29.43,76677.38,0.37,0.1415,0.00018,9.23856]
[1779604928264,29.41,76680.41,0.37,0.14198,0.00019,9.25987]
[1779604930702,29.41,76680.49,0.37,0.14196,0.00019,9.25911]
[1779604930713,29.41,76680.49,0.37,0.14196,0.00019,9.25911]
[1779604930715,29.41,76680.49,0.37,0.14195,0.00019,9.25876]
[1779604935747,29.41,76680.79,0.37,0.14198,0.00019,9.25987]
[1779604940758,29.4,76681.68,0.37,0.1421,0.00019,9.26557]
[1779604945785,29.4,76682.54,0.37,0.14222,0.00019,9.27062]
[1779604950790,29.39,76683.05,0.37,0.14227,0.00019,9.27303]
[1779604955796,29.39,76683.48,0.37,0.14223,0.00019,9.26814]
[1779604960797,29.38,76683.63,0.37,0.14221,0.00019,9.26751]
[1779604965821,29.38,76684.09,0.37,0.14225,0.00019,9.26945]
[1779604970832,29.37,76689.6,0.37,0.14324,0.00019,9.31339]
[1779604975879,29.36,76690.84,0.37,0.14342,0.00019,9.32157]
[1779604980922,29.36,76690.7,0.37,0.14335,0.00019,9.3183]
[1779604982268,29.36,76693.63,0.37,0.14389,0.00019,9.34231]
[1779604982432,29.36,76693.63,0.37,0.14389,0.00019,9.34231]
[1779604982726,29.36,76698.94,0.37,0.14487,0.00019,9.38615]
[1779604983993,29.35,76703.89,0.37,0.1458,0.00019,9.42699]
[1779604984007,29.35,76703.89,0.37,0.1458,0.00019,9.42699]
[1779604985737,29.35,76706.0,0.37,0.14619,0.00019,9.44417]
[1779604986429,29.35,76711.2,0.37,0.14715,0.00019,9.48661]
[1779604987433,29.35,76721.93,0.37,0.1492,0.00019,9.57599]
[1779604992468,29.35,76721.29,0.37,0.14903,0.00019,9.56876]
[1779604997504,29.34,76714.27,0.37,0.14765,0.00019,9.50829]
[1779605003546,29.33,76715.06,0.37,0.14775,0.00019,9.51274]
[1779605008582,29.33,76713.5,0.37,0.14741,0.00019,9.49783]
[1779605013616,29.32,76712.32,0.37,0.14706,0.00019,9.47944]
[1779605018653,29.32,76711.24,0.37,0.14681,0.00019,9.46854]
[1779605024692,29.31,76715.88,0.37,0.14763,0.00019,9.50477]
[1779605031743,29.3,76713.77,0.37,0.14716,0.00019,9.48412]
[1779605033755,29.3,76704.17,0.37,0.14532,0.00019,9.40306]
[1779605038791,29.3,76703.31,0.37,0.14512,0.00019,9.39433]
[1779605043825,29.29,76706.44,0.37,0.14568,0.00019,9.41888]
[1779605048862,29.29,76708.54,0.37,0.14603,0.00019,9.43468]
[1779605053897,29.28,76709.5,0.37,0.14617,0.00019,9.44084]
[1779605058932,29.28,76709.74,0.37,0.14617,0.00019,9.44059]
[1779605063967,29.27,76709.49,0.37,0.14608,0.00019,9.437]
[1779605069000,29.27,76706.03,0.37,0.14538,0.00019,9.40596]
[1779605074039,29.26,76706.31,0.37,0.14532,0.00019,9.40038]
[1779605079183,29.26,76706.28,0.37,0.1453,0.00019,9.39949]
[1779605088133,29.26,76706.45,0.37,0.14531,0.00019,9.39967]
[1779605093170,29.26,76708.12,0.37,0.14561,0.00019,9.41315]
[1779605095635,29.26,76710.71,0.37,0.1461,0.00019,9.43473]
[1779605095642,29.26,76710.71,0.37,0.1461,0.00019,9.43473]
[1779605095721,29.26,76712.83,0.37,0.1465,0.00019,9.45235]
[1779605101226,29.25,76715.13,0.37,0.14692,0.00019,9.47065]
[1779605106632,29.25,76715.07,0.37,0.1469,0.00019,9.46997]
[1779605112762,29.25,76715.18,0.37,0.14689,0.00019,9.46943]
[1779605117899,29.25,76713.66,0.37,0.14657,0.00019,9.45561]
[1779605122999,29.24,76711.88,0.37,0.14621,0.00019,9.43963]
[1779605128416,29.24,76712.47,0.37,0.1463,0.00019,9.44358]
[1779605132739,29.24,76706.32,0.37,0.14503,0.00019,9.38477]
[1779605139493,29.24,76704.95,0.37,0.14476,0.00019,9.37265]
[1779605145535,29.23,76706.8,0.37,0.1451,0.00019,9.3876]
[1779605152879,29.23,76708.69,0.37,0.14544,0.00019,9.40269]
[1779605158629,29.23,76709.46,0.37,0.14557,0.00019,9.4085]
[1779605163663,29.23,76710.72,0.37,0.1458,0.00019,9.41852]
[1779605169692,29.23,76711.53,0.37,0.14595,0.00019,9.42509]
[1779605176755,29.23,76711.24,0.37,0.14586,0.00019,9.42145]
[1779605181789,29.22,76711.07,0.37,0.14582,0.00019,9.41952]
[1779605187832,29.22,76710.62,0.37,0.14572,0.00019,9.41517]
[1779605193878,29.22,76707.93,0.37,0.14512,0.00019,9.38555]
[1779605200721,29.22,76708.67,0.37,0.14525,0.00019,9.39147]
[1779605208979,29.22,76708.91,0.37,0.14529,0.00019,9.39296]
[1779605214015,29.22,76703.45,0.37,0.14426,0.00019,9.34762]
[1779605219049,29.22,76708.75,0.37,0.14528,0.00019,9.39267]
[1779605224084,29.22,76712.21,0.37,0.14593,0.00019,9.42141]
[1779605229118,29.22,76712.97,0.37,0.14607,0.00019,9.42727]
[1779605234158,29.22,76713.23,0.37,0.1461,0.00019,9.42902]
[1779605235129,29.22,76713.23,0.37,0.1461,0.00019,9.42902]
[1779605236018,29.22,76715.59,0.37,0.14655,0.00019,9.4487]
[1779605243514,29.21,76709.87,0.37,0.14544,0.00019,9.39953]
[1779605245727,29.21,76706.28,0.37,0.14475,0.00019,9.36928]
[1779605245769,29.21,76705.54,0.37,0.14461,0.00019,9.36301]
[1779605251276,29.21,76703.3,0.37,0.1441,0.00019,9.33763]
[1779605256311,29.21,76704.13,0.37,0.14426,0.00019,9.34464]
[1779605262353,29.21,76704.83,0.37,0.1444,0.00019,9.35053]
[1779605267390,29.21,76704.89,0.37,0.14441,0.00019,9.35105]
[1779605273464,29.21,76708.05,0.37,0.145,0.00019,9.37747]
[1779605278466,29.21,76718.13,0.37,0.14692,0.00019,9.46165]
[1779605283794,29.21,76714.38,0.37,0.14619,0.00019,9.4296]
[1779605289727,29.21,76714.38,0.37,0.14618,0.00019,9.42939]
[1779605296825,29.21,76713.96,0.37,0.14609,0.00019,9.4254]
[1779605302634,29.21,76716.11,0.37,0.14649,0.00019,9.44279]
[1779605307993,29.21,76715.71,0.37,0.1464,0.00019,9.4391]
[1779605310437,29.21,76722.74,0.37,0.14775,0.00019,9.49799]
[1779605310852,29.21,76722.74,0.37,0.14775,0.00019,9.49799]
[1779605311077,29.21,76722.74,0.37,0.14775,0.00019,9.49799]
[1779605311156,29.21,76735.62,0.37,0.15015,0.00019,9.59954]
[1779605311529,29.21,76735.62,0.37,0.15015,0.00019,9.59954]
[1779605311535,29.21,76735.62,0.37,0.15015,0.00019,9.59954]
[1779605313152,29.21,76744.27,0.37,0.15185,0.0002,9.67262]
[1779605315694,29.21,76747.34,0.37,0.15246,0.0002,9.69878]
[1779605316713,29.21,76748.22,0.37,0.15263,0.0002,9.70617]
[1779605316723,29.21,76748.22,0.37,0.15263,0.0002,9.70617]
[1779605316731,29.21,76748.22,0.37,0.15263,0.0002,9.70617]
[1779605317045,29.21,76754.52,0.37,0.15388,0.0002,9.75938]
[1779605317329,29.21,76754.52,0.37,0.15388,0.0002,9.75938]
[1779605317343,29.21,76754.52,0.37,0.15388,0.0002,9.75938]
[1779605317373,29.21,76754.52,0.37,0.15388,0.0002,9.75938]
[1779605317828,29.21,76754.52,0.37,0.15388,0.0002,9.75963]
[1779605322863,29.21,76757.58,0.37,0.15452,0.0002,9.78662]
[1779605327897,29.22,76757.94,0.37,0.15462,0.0002,9.79091]
[1779605332933,29.22,76765.72,0.37,0.15619,0.0002,9.85756]
[1779605337221,29.22,76768.77,0.37,0.15682,0.0002,9.88403]
[1779605337969,29.23,76768.47,0.37,0.1568,0.0002,9.88324]
[1779605340567,29.23,76770.05,0.37,0.15716,0.0002,9.89812]
[1779605340988,29.23,76768.96,0.37,0.15694,0.0002,9.8891]
[1779605341997,29.23,76759.58,0.37,0.15508,0.0002,9.81052]
[1779605346025,29.24,76766.13,0.37,0.15641,0.0002,9.86658]
[1779605351059,29.24,76772.13,0.37,0.15763,0.0002,9.91778]
[1779605356094,29.24,76771.63,0.37,0.15754,0.0002,9.91436]
[1779605362139,29.25,76774.16,0.37,0.15809,0.0002,9.93728]
[1779605366165,29.25,76767.64,0.37,0.1568,0.0002,9.883]
[1779605371201,29.25,76772.31,0.37,0.15767,0.0002,9.91621]
[1779605374229,29.25,76773.52,0.37,0.15791,0.0002,9.9266]
[1779605374244,29.25,76772.86,0.37,0.15778,0.0002,9.92116]
[1779605379272,29.25,76771.61,0.37,0.15755,0.0002,9.91119]
[1779605380483,29.25,76778.81,0.37,0.159,0.0002,9.97189]
[1779605382638,29.26,76778.81,0.37,0.15904,0.0002,9.97363]
[1779605382648,29.26,76778.81,0.37,0.15904,0.0002,9.97363]
[1779605383217,29.27,76780.24,0.37,0.1594,0.0002,9.98875]
[1779605384901,29.27,76781.56,0.37,0.1597,0.0002,10.00099]
[1779605386203,29.28,76788.42,0.37,0.16115,0.0002,10.06137]
[1779605391216,29.29,76790.43,0.37,0.16163,0.0002,10.08085]
[1779605395542,29.28,76786.86,0.37,0.16087,0.0002,10.04976]
[1779605395550,29.28,76786.86,0.37,0.16087,0.0002,10.04976]
[1779605397250,29.28,76794.71,0.37,0.16247,0.0002,10.11572]
[1779605402254,29.28,76797.17,0.37,0.16299,0.0002,10.13688]
[1779605407281,29.29,76797.35,0.37,0.16303,0.0002,10.13883]
[1779605412307,29.29,76799.53,0.37,0.16348,0.0002,10.15724]
[1779605415392,29.29,76804.19,0.37,0.16444,0.00021,10.1964]
[1779605415397,29.29,76804.19,0.37,0.16444,0.00021,10.1964]
[1779605416238,29.29,76813.93,0.37,0.16645,0.00021,10.27828]
[1779605417346,29.29,76814.73,0.37,0.16663,0.00021,10.28566]
[1779605422346,29.29,76820.26,0.37,0.16783,0.00021,10.334]
[1779605425943,29.31,76824.27,0.37,0.16877,0.00021,10.37171]
[1779605426014,29.31,76824.27,0.37,0.16877,0.00021,10.37171]
[1779605427683,29.31,76825.93,0.37,0.16915,0.00021,10.38681]
[1779605427804,29.31,76825.93,0.37,0.16915,0.00021,10.38681]
[1779605427889,29.31,76825.93,0.37,0.16915,0.00021,10.38681]
[1779605427991,29.31,76834.15,0.37,0.1709,0.00021,10.4567]
[1779605431524,29.33,76837.68,0.37,0.17167,0.00021,10.48365]
[1779605431568,29.33,76837.68,0.37,0.17167,0.00021,10.48365]
[1779605431628,29.33,76837.68,0.37,0.17167,0.00021,10.48365]
[1779605431776,29.33,76837.68,0.37,0.17167,0.00021,10.48365]
[1779605431952,29.33,76837.68,0.37,0.17167,0.00021,10.48365]
[1779605432268,29.33,76838.32,0.37,0.17185,0.00021,10.49078]
[1779605432502,29.33,76838.32,0.37,0.17185,0.00021,10.49078]
[1779605432534,29.33,76838.32,0.37,0.17185,0.00021,10.49078]
[1779605432814,29.33,76838.32,0.37,0.17185,0.00021,10.49078]
[1779605432882,29.33,76839.41,0.37,0.17208,0.00021,10.49989]
[1779605435245,29.34,76839.41,0.37,0.17212,0.00021,10.50152]
[1779605435255,29.34,76839.41,0.37,0.17212,0.00021,10.50152]
[1779605435309,29.35,76843.83,0.37,0.17317,0.00021,10.54316]
[1779605437327,29.36,76842.07,0.37,0.17285,0.00021,10.53025]
[1779605437669,29.36,76843.18,0.37,0.17313,0.00021,10.54131]
[1779605439683,29.37,76852.0,0.37,0.17508,0.00021,10.618]
[1779605444048,29.37,76848.62,0.37,0.17438,0.00021,10.5904]
[1779605444124,29.37,76848.77,0.37,0.17442,0.00021,10.59204]
[1779605449582,29.38,76847.05,0.37,0.17409,0.00021,10.57896]
[1779605450215,29.38,76847.05,0.37,0.17409,0.00021,10.57896]
[1779605450459,29.38,76848.05,0.37,0.17432,0.00021,10.58793]
[1779605452265,29.38,76848.21,0.37,0.17436,0.00021,10.58957]
[1779605456005,29.39,76846.6,0.37,0.17405,0.00021,10.57736]
[1779605456081,29.39,76846.6,0.37,0.17405,0.00021,10.57736]
[1779605456461,29.39,76847.33,0.37,0.17421,0.00021,10.58377]
[1779605456546,29.39,76847.33,0.37,0.17421,0.00021,10.58377]
[1779605456812,29.39,76847.33,0.37,0.17421,0.00021,10.58377]
[1779605457819,29.39,76854.98,0.37,0.17585,0.00021,10.64784]
[1779605459108,29.39,76854.98,0.37,0.17585,0.00021,10.64784]
[1779605459148,29.39,76854.98,0.37,0.17585,0.00021,10.64784]
[1779605459213,29.39,76854.63,0.37,0.17579,0.00021,10.64538]
[1779605460714,29.39,76854.63,0.37,0.17579,0.00021,10.64538]
[1779605461132,29.39,76854.63,0.37,0.17579,0.00021,10.64538]
[1779605461178,29.39,76854.63,0.37,0.17579,0.00021,10.64538]
[1779605461229,29.39,76865.06,0.37,0.17803,0.00022,10.7327]
[1779605462580,29.39,76865.06,0.37,0.17803,0.00022,10.7327]
[1779605462598,29.39,76865.06,0.37,0.17803,0.00022,10.7327]
[1779605462867,29.39,76870.96,0.37,0.17932,0.00022,10.78213]
[1779605464021,29.39,76870.96,0.37,0.17932,0.00022,10.78213]
[1779605464096,29.39,76879.34,0.37,0.18115,0.00022,10.85235]
[1779605466414,29.4,76878.84,0.37,0.18109,0.00022,10.8501]
[1779605467345,29.4,76878.84,0.37,0.18109,0.00022,10.8501]
[1779605466881,29.41,76876.71,0.37,0.18068,0.00022,10.83429]
[1779605468059,29.41,76881.63,0.37,0.18181,0.00022,10.87726]
[1779605470498,29.42,76886.95,0.37,0.18302,0.00022,10.92334]
[1779605470513,29.42,76886.95,0.37,0.18302,0.00022,10.92334]
[1779605470544,29.42,76886.95,0.37,0.18302,0.00022,10.92334]
[1779605470552,29.42,76886.95,0.37,0.18302,0.00022,10.92334]
[1779605470916,29.42,76886.38,0.37,0.18293,0.00022,10.9198]
[1779605474327,29.43,76888.09,0.37,0.18337,0.00022,10.93657]
[1779605475115,29.43,76890.54,0.37,0.18391,0.00022,10.95711]
[1779605475228,29.43,76890.54,0.37,0.18391,0.00022,10.95711]
[1779605475865,29.43,76892.68,0.37,0.18439,0.00022,10.97495]
[1779605476194,29.43,76892.68,0.37,0.18439,0.00022,10.97495]
[1779605476270,29.43,76929.73,0.37,0.19264,0.00023,11.28061]
[1779605477075,29.43,76929.73,0.37,0.19264,0.00023,11.28061]
[1779605477259,29.44,76934.68,0.37,0.19384,0.00023,11.32433]
[1779605478272,29.45,76918.98,0.37,0.19036,0.00022,11.1972]
[1779605479293,29.45,76906.79,0.37,0.18767,0.00022,11.0978]
[1779605481240,29.46,76903.58,0.37,0.18702,0.00022,11.07354]
[1779605481277,29.47,76903.49,0.37,0.18707,0.00022,11.07529]
[1779605484359,29.47,76909.35,0.37,0.18839,0.00022,11.12435]
[1779605485314,29.48,76918.61,0.37,0.1905,0.00022,11.20224]
[1779605487265,29.49,76926.54,0.37,0.19237,0.00022,11.27069]
[1779605488223,29.49,76926.54,0.37,0.19237,0.00022,11.27069]
[1779605488276,29.49,76926.54,0.37,0.19237,0.00022,11.27069]
[1779605489101,29.49,76929.85,0.37,0.19315,0.00023,11.29901]
[1779605489233,29.49,76923.34,0.37,0.19171,0.00022,11.24646]
[1779605489860,29.49,76923.34,0.37,0.19171,0.00022,11.24646]
[1779605491308,29.5,76922.23,0.37,0.19152,0.00022,11.23963]
[1779605496826,29.55,76923.68,0.37,0.19218,0.00022,11.25953]
[1779605497908,29.56,76928.24,0.37,0.19325,0.00023,11.2987]
[1779605502537,29.59,76925.71,0.37,0.19295,0.00022,11.28766]
[1779605507707,29.62,76928.7,0.37,0.19384,0.00023,11.31974]
[1779605507805,29.62,76928.7,0.37,0.19384,0.00023,11.31974]
[1779605510458,29.63,76930.57,0.37,0.19436,0.00023,11.33848]
[1779605510691,29.63,76930.57,0.37,0.19436,0.00023,11.33848]
[1779605510841,29.63,76930.57,0.37,0.19436,0.00023,11.33848]
[1779605510847,29.63,76930.57,0.37,0.19436,0.00023,11.33848]
[1779605510947,29.63,76930.57,0.37,0.19436,0.00023,11.33848]
[1779605511217,29.63,76932.99,0.37,0.19493,0.00023,11.3591]
[1779605511474,29.63,76932.99,0.37,0.19493,0.00023,11.3591]
[1779605511909,29.63,76932.99,0.37,0.19493,0.00023,11.3591]
[1779605512226,29.64,76951.22,0.37,0.1991,0.00023,11.50812]
[1779605514240,29.64,76944.21,0.37,0.19751,0.00023,11.45161]
[1779605516010,29.64,76947.03,0.37,0.19815,0.00023,11.47458]
[1779605516016,29.64,76947.03,0.37,0.19815,0.00023,11.47458]
[1779605516255,29.64,76951.36,0.37,0.19914,0.00023,11.50974]
[1779605518413,29.64,76954.28,0.37,0.19981,0.00023,11.53344]
[1779605518422,29.64,76954.28,0.37,0.19981,0.00023,11.53344]
[1779605518424,29.64,76954.28,0.37,0.19981,0.00023,11.53344]
[1779605519363,29.64,76951.87,0.37,0.19926,0.00023,11.51389]
[1779605520121,29.64,76951.87,0.37,0.19926,0.00023,11.51389]
[1779605520150,29.64,76951.87,0.37,0.19926,0.00023,11.51389]
[1779605520281,29.64,76951.87,0.37,0.19926,0.00023,11.51391]
[1779605520541,29.64,76951.87,0.37,0.19926,0.00023,11.51391]
[1779605521286,29.64,76951.72,0.37,0.19923,0.00023,11.51271]
[1779605522121,29.64,76951.72,0.37,0.19923,0.00023,11.51271]
[1779605526228,29.64,76953.7,0.37,0.19968,0.00023,11.52876]
[1779605529707,29.64,76956.89,0.37,0.20041,0.00023,11.55446]
[1779605530350,29.64,76956.99,0.37,0.20043,0.00023,11.55515]
[1779605530537,29.64,76956.99,0.37,0.20043,0.00023,11.55515]
[1779605531357,29.64,76956.32,0.37,0.20027,0.00023,11.54962]
[1779605531816,29.64,76956.32,0.37,0.20027,0.00023,11.54962]
[1779605531982,29.64,76956.32,0.37,0.20027,0.00023,11.54962]
[1779605532017,29.64,76956.32,0.37,0.20027,0.00023,11.54962]
[1779605532380,29.64,76949.85,0.37,0.19879,0.00023,11.49706]
[1779605534523,29.63,76947.61,0.37,0.19827,0.00023,11.4787]
[1779605539577,29.63,76944.7,0.37,0.19759,0.00023,11.45436]
[1779605541698,29.63,76943.12,0.37,0.19722,0.00023,11.44121]
[1779605541940,29.63,76943.12,0.37,0.19722,0.00023,11.44121]
[1779605541967,29.63,76943.22,0.37,0.19724,0.00023,11.44187]
[1779605544923,29.63,76941.83,0.37,0.19692,0.00023,11.43043]
[1779605546491,29.63,76940.03,0.37,0.1965,0.00023,11.41538]
[1779605546605,29.63,76940.03,0.37,0.1965,0.00023,11.41538]
[1779605546747,29.63,76940.03,0.37,0.1965,0.00023,11.41538]
[1779605546845,29.63,76940.03,0.37,0.1965,0.00023,11.41538]
[1779605546925,29.63,76940.03,0.37,0.1965,0.00023,11.41538]
[1779605547432,29.63,76934.74,0.37,0.1953,0.00023,11.37224]
[1779605548375,29.63,76928.5,0.37,0.19389,0.00023,11.32136]
[1779605548827,29.63,76928.5,0.37,0.19389,0.00023,11.32136]
[1779605549712,29.63,76928.75,0.37,0.19394,0.00023,11.32337]
[1779605550872,29.63,76931.03,0.37,0.19446,0.00023,11.34196]
[1779605550886,29.63,76931.03,0.37,0.19446,0.00023,11.34196]
[1779605556269,29.63,76928.63,0.37,0.19382,0.00023,11.31531]
[1779605561583,29.62,76932.15,0.37,0.19459,0.00023,11.34309]
[1779605566622,29.62,76936.46,0.37,0.19553,0.00023,11.37716]
[1779605571657,29.62,76939.87,0.37,0.19628,0.00023,11.40403]
[1779605575907,29.61,76946.28,0.37,0.19772,0.00023,11.45546]
[1779605576901,29.61,76946.28,0.37,0.19772,0.00023,11.45546]
[1779605581611,29.61,76939.58,0.37,0.19617,0.00023,11.40005]
[1779605581679,29.61,76939.58,0.37,0.19617,0.00023,11.40005]
[1779605587769,29.61,76933.37,0.37,0.19474,0.00023,11.34872]
[1779605590192,29.61,76932.42,0.37,0.19453,0.00023,11.34088]
[1779605590570,29.61,76930.68,0.37,0.19413,0.00023,11.32653]
[1779605591392,29.61,76930.68,0.37,0.19413,0.00023,11.32653]
[1779605591481,29.61,76930.68,0.37,0.19413,0.00023,11.32653]
[1779605591461,29.61,76920.64,0.37,0.19186,0.00022,11.24415]
[1779605592613,29.61,76915.71,0.37,0.19076,0.00022,11.20381]
[1779605592670,29.61,76915.71,0.37,0.19076,0.00022,11.20381]
[1779605594379,29.61,76915.71,0.37,0.19075,0.00022,11.20354]
[1779605600432,29.6,76915.7,0.37,0.19071,0.00022,11.20188]
[1779605600861,29.6,76915.7,0.37,0.19071,0.00022,11.20188]
[1779605600866,29.6,76923.54,0.37,0.19245,0.00022,11.26575]
[1779605602212,29.6,76923.54,0.37,0.19245,0.00022,11.26575]
[1779605607913,29.6,76923.84,0.37,0.1925,0.00022,11.26726]
[1779605610420,29.6,76926.55,0.37,0.1931,0.00022,11.28926]
[1779605610527,29.6,76930.24,0.37,0.19393,0.00023,11.31932]
[1779605611048,29.6,76930.24,0.37,0.19393,0.00023,11.31932]
[1779605613371,29.59,76936.76,0.37,0.19532,0.00023,11.36573]
[1779605618517,29.59,76940.78,0.37,0.19622,0.00023,11.39804]
[1779605618520,29.59,76940.78,0.37,0.19622,0.00023,11.39804]
[1779605618526,29.59,76940.78,0.37,0.19622,0.00023,11.39804]
[1779605618533,29.59,76940.78,0.37,0.19622,0.00023,11.39804]
[1779605618543,29.59,76940.78,0.37,0.19622,0.00023,11.39804]
[1779605618998,29.59,76941.18,0.37,0.1963,0.00023,11.40101]
[1779605621055,29.59,76941.69,0.37,0.19641,0.00023,11.40501]
[1779605621060,29.59,76941.69,0.37,0.19641,0.00023,11.40501]
[1779605621144,29.59,76941.8,0.37,0.19643,0.00023,11.40575]
[1779605625040,29.59,76935.6,0.37,0.19501,0.00023,11.35473]
[1779605629135,29.59,76927.56,0.37,0.19319,0.00023,11.28884]
[1779605631351,29.59,76927.8,0.37,0.19324,0.00023,11.29078]
[1779605631518,29.59,76928.94,0.37,0.1935,0.00023,11.30009]
[1779605631841,29.59,76928.94,0.37,0.1935,0.00023,11.30009]
[1779605637156,29.59,76926.13,0.37,0.19287,0.00022,11.27709]
[1779605640421,29.59,76925.54,0.37,0.19273,0.00022,11.27231]
[1779605640481,29.59,76926.01,0.37,0.19284,0.00022,11.27618]
[1779605646401,29.59,76930.42,0.37,0.19384,0.00023,11.31235]
[1779605651819,29.59,76929.24,0.37,0.19357,0.00023,11.30277]
[1779605657266,29.59,76928.4,0.37,0.19339,0.00023,11.29621]
[1779605662301,29.59,76922.72,0.37,0.19213,0.00022,11.25017]
[1779605667336,29.59,76923.04,0.37,0.19221,0.00022,11.2533]
[1779605672371,29.59,76923.28,0.37,0.1922,0.00022,11.24909]
[1779605677406,29.6,76919.98,0.37,0.19147,0.00022,11.22259]
[1779605683447,29.6,76914.74,0.37,0.19032,0.00022,11.18044]
[1779605689490,29.6,76914.66,0.37,0.19033,0.00022,11.18055]
[1779605694525,29.6,76919.05,0.37,0.19133,0.00022,11.21725]
[1779605700076,29.61,76920.61,0.37,0.1917,0.00022,11.23065]
[1779605706833,29.61,76917.97,0.37,0.19114,0.00022,11.21031]
[1779605712654,29.61,76917.8,0.37,0.19113,0.00022,11.20983]
[1779605717692,29.62,76916.64,0.37,0.19089,0.00022,11.20101]
[1779605722728,29.62,76913.99,0.37,0.19031,0.00022,11.17997]
[1779605727763,29.62,76914.41,0.37,0.19043,0.00022,11.18404]
[1779605733808,29.62,76912.07,0.37,0.18985,0.00022,11.15905]
[1779605738842,29.63,76908.29,0.37,0.18902,0.00022,11.12869]
[1779605740453,29.63,76908.29,0.37,0.18902,0.00022,11.12869]
[1779605740477,29.63,76903.19,0.37,0.1879,0.00022,11.08707]
[1779605745892,29.63,76902.98,0.37,0.18787,0.00022,11.08594]
[1779605750391,29.63,76902.76,0.37,0.18783,0.00022,11.08441]
[1779605750571,29.63,76901.26,0.37,0.18751,0.00022,11.07255]
[1779605752574,29.63,76901.21,0.37,0.1875,0.00022,11.0723]
[1779605752589,29.63,76901.92,0.37,0.18766,0.00022,11.07828]
[1779605757975,29.63,76899.88,0.37,0.18723,0.00022,11.06236]
[1779605764021,29.64,76899.32,0.37,0.18714,0.00022,11.05882]
[1779605769054,29.64,76905.15,0.37,0.18845,0.00022,11.10756]
[1779605770420,29.64,76905.15,0.37,0.18845,0.00022,11.10756]
[1779605770487,29.64,76911.37,0.37,0.18984,0.00022,11.15876]
[1779605776853,29.64,76912.24,0.37,0.19005,0.00022,11.16652]
[1779605776962,29.64,76912.24,0.37,0.19005,0.00022,11.16652]
[1779605780500,29.65,76913.26,0.37,0.1903,0.00022,11.17573]
[1779605783670,29.65,76917.37,0.37,0.19124,0.00022,11.21012]
[1779605783710,29.65,76917.23,0.37,0.19122,0.00022,11.20924]
[1779605784629,29.65,76928.77,0.37,0.19381,0.00023,11.3036]
[1779605790201,29.65,76931.84,0.37,0.19452,0.00023,11.32926]
[1779605796243,29.65,76936.54,0.37,0.19551,0.00023,11.36116]
[1779605801278,29.65,76938.88,0.37,0.19605,0.00023,11.38044]
[1779605803427,29.65,76923.25,0.37,0.19252,0.00022,11.25312]
[1779605805308,29.66,76923.25,0.37,0.19252,0.00022,11.25323]
[1779605805574,29.66,76923.25,0.37,0.19252,0.00022,11.25323]
[1779605805675,29.66,76923.13,0.37,0.1925,0.00022,11.25235]
[1779605808548,29.66,76917.36,0.37,0.19121,0.00022,11.2053]
[1779605810158,29.66,76917.36,0.37,0.19121,0.00022,11.20536]
[1779605810467,29.66,76917.36,0.37,0.19121,0.00022,11.20536]
[1779605816384,29.66,76920.36,0.37,0.19189,0.00022,11.23028]
[1779605821411,29.66,76921.55,0.37,0.19217,0.00022,11.24027]
[1779605823664,29.66,76912.19,0.37,0.19009,0.00022,11.16411]
[1779605824125,29.66,76912.19,0.37,0.19009,0.00022,11.16411]
[1779605826187,29.66,76909.5,0.37,0.1895,0.00022,11.14247]
[1779605826454,29.66,76908.77,0.37,0.18934,0.00022,11.13668]
[1779605827683,29.66,76901.42,0.37,0.18772,0.00022,11.07675]
[1779605835516,29.67,76900.35,0.37,0.18754,0.00022,11.07]
[1779605836448,29.67,76900.35,0.37,0.18754,0.00022,11.07]
[1779605840940,29.67,76894.24,0.37,0.18623,0.00022,11.02122]
[1779605845192,29.68,76888.06,0.37,0.18491,0.00022,10.9718]
[1779605846409,29.68,76887.91,0.37,0.18489,0.00022,10.9709]
[1779605851628,29.69,76885.96,0.37,0.18444,0.00022,10.9503]
[1779605854934,29.69,76886.09,0.37,0.18449,0.00022,10.95245]
[1779605854986,29.69,76886.09,0.37,0.18449,0.00022,10.95245]
[1779605860369,29.69,76886.11,0.37,0.18455,0.00022,10.95439]
[1779605860432,29.69,76886.11,0.37,0.18455,0.00022,10.95439]
[1779605860458,29.69,76886.11,0.37,0.18455,0.00022,10.95439]
[1779605861698,29.7,76893.92,0.37,0.18627,0.00022,11.01887]
[1779605866735,29.7,76893.25,0.37,0.18615,0.00022,11.01452]
[1779605871770,29.7,76892.14,0.37,0.18594,0.00022,11.00672]
[1779605878042,29.71,76887.88,0.37,0.18506,0.00022,10.97359]
[1779605883854,29.72,76880.97,0.37,0.1836,0.00022,10.91881]
[1779605888889,29.72,76879.8,0.37,0.1834,0.00022,10.91113]
[1779605893925,29.73,76880.09,0.37,0.18352,0.00022,10.91545]
[1779605898999,29.73,76881.47,0.37,0.18386,0.00022,10.92832]
[1779605905002,29.74,76881.83,0.37,0.18401,0.00022,10.93394]
[1779605910042,29.75,76882.75,0.37,0.18426,0.00022,10.94331]
[1779605916083,29.76,76886.1,0.37,0.18497,0.00022,10.96627]
[1779605921119,29.76,76884.4,0.37,0.18465,0.00022,10.95424]
[1779605922891,29.76,76883.86,0.37,0.18454,0.00022,10.95009]
[1779605926670,29.77,76888.36,0.37,0.18554,0.00022,10.98761]
[1779605926823,29.77,76894.6,0.37,0.18692,0.00022,11.0392]
[1779605928391,29.77,76905.3,0.37,0.1893,0.00022,11.12729]
[1779605930440,29.77,76905.3,0.37,0.1893,0.00022,11.12729]
[1779605930541,29.77,76894.6,0.37,0.18696,0.00022,11.0405]
[1779605936906,29.78,76892.22,0.37,0.18647,0.00022,11.02238]
[1779605940443,29.78,76894.13,0.37,0.18693,0.00022,11.03928]
[1779605940562,29.78,76894.13,0.37,0.18693,0.00022,11.03928]
[1779605947300,29.79,76893.01,0.37,0.18675,0.00022,11.03268]
[1779605950714,29.79,76892.37,0.37,0.18662,0.00022,11.02773]
[1779605956364,29.8,76891.93,0.37,0.18658,0.00022,11.0263]
[1779605960428,29.8,76890.96,0.37,0.18638,0.00022,11.0189]
[1779605967297,29.8,76890.72,0.37,0.18636,0.00022,11.01799]
[1779605972477,29.81,76889.2,0.37,0.18601,0.00022,11.00153]
[1779605977514,29.82,76885.23,0.37,0.18518,0.00022,10.9705]
[1779605982546,29.82,76885.3,0.37,0.18524,0.00022,10.97266]
[1779605987724,29.83,76886.89,0.37,0.18563,0.00022,10.98695]
[1779605993624,29.83,76888.8,0.37,0.1861,0.00022,11.00458]
[1779605998881,29.84,76887.43,0.37,0.18584,0.00022,10.99505]
[1779606001057,29.84,76886.79,0.37,0.18572,0.00022,10.99058]
[1779606002687,29.84,76892.57,0.37,0.18701,0.00022,11.03841]
[1779606007721,29.85,76893.07,0.37,0.18716,0.00022,11.04411]
[1779606009841,29.85,76901.3,0.37,0.18898,0.00022,11.11151]
[1779606010429,29.85,76901.3,0.37,0.18898,0.00022,11.11151]
[1779606015785,29.85,76903.95,0.37,0.1896,0.00022,11.1343]
[1779606019834,29.86,76888.97,0.37,0.18633,0.00022,11.01319]
[1779606021823,29.86,76878.07,0.37,0.18397,0.00022,10.92479]
[1779606023834,29.86,76871.23,0.37,0.18251,0.00022,10.86955]
[1779606025394,29.86,76872.5,0.37,0.18279,0.00022,10.88025]
[1779606025850,29.86,76873.23,0.37,0.18296,0.00022,10.88653]
[1779606027456,29.86,76874.08,0.37,0.18315,0.00022,10.89378]
[1779606027863,29.86,76876.04,0.37,0.18358,0.00022,10.91008]
[1779606032900,29.87,76880.73,0.37,0.18456,0.00022,10.94311]
[1779606037933,29.87,76882.39,0.37,0.18495,0.00022,10.95795]
[1779606039947,29.87,76889.43,0.37,0.1865,0.00022,11.01575]
[1779606045026,29.88,76888.54,0.37,0.18633,0.00022,11.00939]
[1779606051714,29.88,76885.7,0.37,0.18574,0.00022,10.98732]
[1779606054302,29.88,76885.33,0.37,0.18568,0.00022,10.98517]
[1779606054953,29.89,76885.18,0.37,0.18566,0.00022,10.98416]
[1779606056600,29.89,76885.18,0.37,0.18566,0.00022,10.98437]
[1779606056708,29.89,76885.18,0.37,0.18567,0.00022,10.98459]
[1779606058600,29.89,76885.18,0.37,0.18567,0.00022,10.98459]
[1779606060332,29.89,76884.86,0.37,0.18562,0.00022,10.98264]
[1779606060420,29.89,76884.48,0.37,0.18553,0.00022,10.97955]
[1779606061601,29.89,76884.48,0.37,0.18553,0.00022,10.97955]
[1779606061637,29.89,76883.99,0.37,0.18544,0.00022,10.97601]
[1779606064410,29.89,76884.13,0.37,0.18548,0.00022,10.97738]
[1779606064421,29.89,76884.13,0.37,0.18548,0.00022,10.97738]
[1779606064447,29.89,76883.71,0.37,0.1854,0.00022,10.97443]
[1779606066794,29.89,76877.13,0.37,0.18398,0.00022,10.92135]
[1779606068559,29.89,76877.13,0.37,0.18398,0.00022,10.92135]
[1779606068605,29.9,76875.79,0.37,0.18371,0.00022,10.91105]
[1779606073677,29.9,76875.42,0.37,0.18366,0.00022,10.90937]
[1779606073690,29.9,76875.42,0.37,0.18366,0.00022,10.90937]
[1779606073769,29.9,76874.96,0.37,0.18357,0.00022,10.90595]
[1779606079442,29.91,76874.25,0.37,0.18348,0.00022,10.90223]
[1779606085270,29.91,76876.72,0.37,0.18405,0.00022,10.92397]
[1779606090306,29.92,76874.45,0.37,0.18361,0.00022,10.90724]
[1779606095341,29.93,76872.14,0.37,0.18308,0.00022,10.88372]
[1779606100376,29.93,76870.01,0.37,0.18267,0.00022,10.8679]
[1779606103448,29.93,76869.72,0.37,0.18262,0.00022,10.86616]
[1779606103921,29.93,76869.72,0.37,0.18262,0.00022,10.86616]
[1779606103977,29.93,76869.72,0.37,0.18262,0.00022,10.86616]
[1779606103929,29.94,76863.65,0.37,0.18133,0.00021,10.81728]
[1779606104163,29.94,76863.65,0.37,0.18133,0.00021,10.81728]
[1779606104254,29.94,76863.65,0.37,0.18133,0.00021,10.81728]
[1779606105413,29.94,76855.44,0.37,0.17958,0.00021,10.75044]
[1779606107442,29.94,76859.97,0.37,0.18056,0.00021,10.78786]
[1779606107924,29.94,76859.44,0.37,0.18045,0.00021,10.7837]
[1779606108751,29.94,76859.44,0.37,0.18045,0.00021,10.7837]
[1779606108789,29.94,76859.44,0.37,0.18045,0.00021,10.7837]
[1779606108852,29.94,76871.29,0.37,0.18301,0.00022,10.88072]
[1779606111226,29.94,76869.88,0.37,0.18272,0.00022,10.86977]
[1779606117860,29.95,76869.56,0.37,0.18269,0.00022,10.86893]
[1779606121100,29.95,76872.45,0.37,0.18335,0.00022,10.89364]
[1779606121131,29.95,76872.45,0.37,0.18335,0.00022,10.89364]
[1779606121738,29.95,76872.45,0.37,0.18335,0.00022,10.89364]
[1779606121810,29.95,76869.44,0.37,0.18271,0.00022,10.86942]
[1779606123035,29.95,76861.91,0.37,0.1811,0.00021,10.80839]
[1779606128037,29.96,76859.24,0.37,0.18057,0.00021,10.78819]
[1779606131223,29.96,76854.56,0.37,0.17961,0.00021,10.75169]
[1779606131253,29.96,76854.56,0.37,0.17961,0.00021,10.75169]
[1779606136634,29.97,76851.79,0.37,0.17909,0.00021,10.73157]
[1779606142675,29.98,76850.02,0.37,0.17878,0.00021,10.71956]
[1779606147710,29.99,76851.34,0.37,0.17911,0.00021,10.73225]
[1779606151891,29.99,76850.49,0.37,0.17896,0.00021,10.72638]
[1779606151913,29.99,76850.04,0.37,0.17879,0.00021,10.71641]
[1779606153044,29.99,76861.8,0.37,0.18131,0.00021,10.81259]
[1779606158061,29.99,76863.89,0.37,0.18178,0.00021,10.83049]
[1779606160390,30.0,76863.15,0.37,0.18164,0.00021,10.82514]
[1779606160403,30.0,76863.15,0.37,0.18164,0.00021,10.82514]
[1779606161760,30.0,76863.15,0.37,0.18165,0.00021,10.82559]
[1779606163059,30.0,76863.15,0.37,0.18165,0.00021,10.82559]
[1779606163402,30.0,76863.15,0.37,0.18166,0.00021,10.82581]
[1779606163822,30.0,76857.55,0.37,0.18047,0.00021,10.78051]
[1779606166118,30.0,76857.03,0.37,0.18037,0.00021,10.77689]
[1779606166845,30.0,76855.36,0.37,0.18002,0.00021,10.76361]
[1779606169211,30.01,76851.5,0.37,0.17922,0.00021,10.7329]
[1779606170443,30.01,76850.23,0.37,0.17896,0.00021,10.72291]
[1779606172161,30.01,76850.84,0.37,0.17911,0.00021,10.72863]
[1779606172888,30.01,76850.84,0.37,0.17912,0.00021,10.72899]
[1779606174904,30.01,76863.51,0.37,0.18184,0.00021,10.83283]
[1779606177414,30.01,76866.32,0.37,0.18246,0.00021,10.85613]
[1779606177974,30.01,76865.87,0.37,0.18237,0.00021,10.85269]
[1779606180102,30.02,76865.37,0.37,0.18227,0.00021,10.84908]
[1779606180150,30.02,76865.37,0.37,0.18227,0.00021,10.84908]
[1779606180870,30.02,76865.37,0.37,0.18227,0.00021,10.84908]
[1779606181027,30.02,76865.37,0.37,0.18228,0.00021,10.8493]
[1779606186986,30.02,76866.08,0.37,0.18247,0.00021,10.85637]
[1779606193104,30.02,76867.56,0.37,0.18281,0.00022,10.8694]
[1779606200199,30.03,76871.22,0.37,0.18365,0.00022,10.90084]
[1779606205116,30.04,76864.91,0.37,0.18234,0.00021,10.85165]
[1779606209010,30.04,76858.96,0.37,0.18111,0.00021,10.80483]
[1779606212687,30.05,76854.5,0.37,0.18011,0.00021,10.76313]
[1779606213011,30.05,76854.5,0.37,0.18011,0.00021,10.76313]
[1779606213096,30.05,76854.56,0.37,0.18013,0.00021,10.76402]
[1779606218057,30.05,76849.72,0.37,0.17914,0.00021,10.72582]
[1779606218103,30.05,76852.39,0.37,0.17972,0.00021,10.74803]
[1779606221615,30.05,76852.7,0.37,0.17979,0.00021,10.75084]
[1779606221724,30.05,76852.7,0.37,0.17979,0.00021,10.75084]
[1779606222048,30.06,76862.03,0.37,0.1818,0.00021,10.82734]
[1779606222546,30.06,76862.03,0.37,0.1818,0.00021,10.82734]
[1779606222565,30.06,76862.03,0.37,0.1818,0.00021,10.82734]
[1779606222694,30.06,76862.03,0.37,0.1818,0.00021,10.82734]
[1779606222868,30.06,76862.03,0.37,0.1818,0.00021,10.82734]
[1779606222939,30.06,76862.03,0.37,0.1818,0.00021,10.82734]
[1779606223073,30.06,76862.03,0.37,0.1818,0.00021,10.82734]
[1779606223134,30.06,76862.03,0.37,0.1818,0.00021,10.82734]
[1779606223141,30.06,76895.02,0.37,0.18896,0.00022,11.095]
[1779606223255,30.06,76895.02,0.37,0.18896,0.00022,11.095]
[1779606223362,30.06,76895.02,0.37,0.18896,0.00022,11.095]
[1779606223448,30.06,76895.02,0.37,0.18896,0.00022,11.095]
[1779606223530,30.06,76895.02,0.37,0.18896,0.00022,11.095]
[1779606223653,30.06,76895.02,0.37,0.18896,0.00022,11.095]
[1779606223733,30.06,76895.02,0.37,0.18896,0.00022,11.095]
[1779606223869,30.06,76895.02,0.37,0.18896,0.00022,11.095]
[1779606223927,30.06,76895.02,0.37,0.18896,0.00022,11.095]
[1779606224118,30.06,76895.02,0.37,0.18896,0.00022,11.095]
[1779606224142,30.06,76895.02,0.37,0.18896,0.00022,11.095]
[1779606223954,30.06,76895.53,0.37,0.18908,0.00022,11.09922]
[1779606224319,30.06,76895.53,0.37,0.18908,0.00022,11.09922]
[1779606224359,30.06,76895.53,0.37,0.18908,0.00022,11.09922]
[1779606225086,30.06,76888.09,0.37,0.18745,0.00022,11.03927]
[1779606228535,30.06,76885.0,0.37,0.1868,0.00022,11.01515]
[1779606228819,30.06,76885.0,0.37,0.1868,0.00022,11.01515]
[1779606228834,30.06,76884.86,0.37,0.18678,0.00022,11.01434]
[1779606230858,30.06,76884.86,0.37,0.18678,0.00022,11.01434]
[1779606231886,30.06,76888.66,0.37,0.18763,0.00022,11.04563]
[1779606232745,30.07,76889.06,0.37,0.18772,0.00022,11.04908]
[1779606232920,30.07,76901.55,0.37,0.19047,0.00022,11.15015]
[1779606233188,30.07,76901.55,0.37,0.19047,0.00022,11.15015]
[1779606233219,30.07,76901.55,0.37,0.19047,0.00022,11.15015]
[1779606233283,30.07,76901.55,0.37,0.19047,0.00022,11.15015]
[1779606233359,30.07,76901.55,0.37,0.19047,0.00022,11.15015]
[1779606233481,30.07,76901.55,0.37,0.19047,0.00022,11.15015]
[1779606233648,30.07,76901.55,0.37,0.19047,0.00022,11.15015]
[1779606233691,30.07,76901.55,0.37,0.19047,0.00022,11.15015]
[1779606233778,30.07,76901.55,0.37,0.19047,0.00022,11.15015]
[1779606233934,30.07,76901.55,0.37,0.19047,0.00022,11.15015]
[1779606234023,30.07,76901.55,0.37,0.19047,0.00022,11.15015]
[1779606234153,30.07,76901.55,0.37,0.19047,0.00022,11.15015]
[1779606234061,30.07,76908.46,0.37,0.192,0.00022,11.20614]
[1779606234190,30.07,76908.46,0.37,0.192,0.00022,11.20614]
[1779606234376,30.07,76908.46,0.37,0.192,0.00022,11.20614]
[1779606234442,30.07,76908.46,0.37,0.192,0.00022,11.20614]
[1779606234484,30.07,76908.46,0.37,0.192,0.00022,11.20614]
[1779606234635,30.07,76908.46,0.37,0.192,0.00022,11.20614]
[1779606234790,30.07,76908.46,0.37,0.192,0.00022,11.20614]
[1779606234830,30.07,76908.46,0.37,0.192,0.00022,11.20614]
[1779606234910,30.07,76908.46,0.37,0.192,0.00022,11.20614]
[1779606235035,30.07,76908.46,0.37,0.192,0.00022,11.20614]
[1779606235092,30.07,76908.46,0.37,0.192,0.00022,11.20614]
[1779606235139,30.07,76905.36,0.37,0.19132,0.00022,11.18141]
[1779606235197,30.07,76905.36,0.37,0.19132,0.00022,11.18141]
[1779606235224,30.07,76905.36,0.37,0.19132,0.00022,11.18141]
[1779606235250,30.07,76905.36,0.37,0.19132,0.00022,11.18141]
[1779606235272,30.07,76905.36,0.37,0.19132,0.00022,11.18141]
[1779606235322,30.07,76905.36,0.37,0.19132,0.00022,11.18141]
[1779606235362,30.07,76905.36,0.37,0.19132,0.00022,11.18141]
[1779606235530,30.07,76905.36,0.37,0.19132,0.00022,11.18141]
[1779606235580,30.07,76905.36,0.37,0.19132,0.00022,11.18141]
[1779606235586,30.07,76905.36,0.37,0.19132,0.00022,11.18141]
[1779606235592,30.07,76905.36,0.37,0.19132,0.00022,11.18141]
[1779606235688,30.07,76904.72,0.37,0.19118,0.00022,11.17643]
[1779606237988,30.07,76908.11,0.37,0.19194,0.00022,11.20393]
[1779606237996,30.07,76908.11,0.37,0.19194,0.00022,11.20393]
[1779606238153,30.07,76908.11,0.37,0.19194,0.00022,11.20393]
[1779606238152,30.07,76907.28,0.37,0.19176,0.00022,11.19741]
[1779606238168,30.07,76907.28,0.37,0.19176,0.00022,11.19741]
[1779606238323,30.07,76907.28,0.37,0.19176,0.00022,11.19741]
[1779606238351,30.07,76907.28,0.37,0.19176,0.00022,11.19741]
[1779606238489,30.07,76907.28,0.37,0.19176,0.00022,11.19741]
[1779606238500,30.07,76907.28,0.37,0.19176,0.00022,11.19741]
[1779606238616,30.07,76907.28,0.37,0.19176,0.00022,11.19741]
[1779606238651,30.07,76907.28,0.37,0.19176,0.00022,11.19741]
[1779606238700,30.07,76907.28,0.37,0.19176,0.00022,11.19741]
[1779606238716,30.07,76907.28,0.37,0.19176,0.00022,11.19741]
[1779606238890,30.07,76907.28,0.37,0.19176,0.00022,11.19741]
[1779606238921,30.07,76907.28,0.37,0.19176,0.00022,11.19741]
[1779606238964,30.07,76907.28,0.37,0.19176,0.00022,11.19741]
[1779606239058,30.07,76907.28,0.37,0.19176,0.00022,11.19741]
[1779606239098,30.07,76907.28,0.37,0.19176,0.00022,11.19741]
[1779606239153,30.07,76908.46,0.37,0.19203,0.00022,11.20709]
[1779606239414,30.07,76908.46,0.37,0.19203,0.00022,11.20709]
[1779606239549,30.07,76908.46,0.37,0.19203,0.00022,11.20709]
[1779606239616,30.07,76912.39,0.37,0.1929,0.00022,11.2389]
[1779606240715,30.07,76912.39,0.37,0.1929,0.00022,11.2389]
[1779606241031,30.07,76912.45,0.37,0.19292,0.00022,11.23952]
[1779606241850,30.07,76905.01,0.37,0.19128,0.00022,11.17976]
[1779606244373,30.07,76902.97,0.37,0.19083,0.00022,11.16355]
[1779606245367,30.07,76898.72,0.37,0.1899,0.00022,11.12952]
[1779606251465,30.08,76894.24,0.37,0.18896,0.00022,11.09494]
[1779606257036,30.08,76895.65,0.37,0.1893,0.00022,11.10723]
[1779606262541,30.09,76893.02,0.37,0.18876,0.00022,11.08752]
[1779606267578,30.09,76894.28,0.37,0.18907,0.00022,11.09879]
[1779606268787,30.09,76894.28,0.37,0.18907,0.00022,11.09879]
[1779606268976,30.09,76894.28,0.37,0.18907,0.00022,11.09879]
[1779606269137,30.09,76894.28,0.37,0.18907,0.00022,11.09879]
[1779606269015,30.09,76886.5,0.37,0.18738,0.00022,11.03638]
[1779606269278,30.09,76886.5,0.37,0.18738,0.00022,11.03638]
[1779606270142,30.09,76883.49,0.37,0.18673,0.00022,11.01229]
[1779606275634,30.09,76884.54,0.37,0.18689,0.00022,11.01457]
[1779606280940,30.1,76888.27,0.37,0.18771,0.00022,11.04498]
[1779606286519,30.1,76886.73,0.37,0.18738,0.00022,11.03283]
[1779606291624,30.1,76887.29,0.37,0.18752,0.00022,11.03775]
[1779606296782,30.1,76888.08,0.37,0.18771,0.00022,11.04479]
[1779606300873,30.1,76888.54,0.37,0.18782,0.00022,11.04885]
[1779606302130,30.1,76887.38,0.37,0.18757,0.00022,11.03956]
[1779606304976,30.1,76881.74,0.37,0.18634,0.00022,10.99395]
[1779606305022,30.1,76872.11,0.37,0.18425,0.00022,10.91599]
[1779606309093,30.1,76871.34,0.37,0.18409,0.00022,10.90996]
[1779606309108,30.1,76871.34,0.37,0.18409,0.00022,10.90996]
[1779606309146,30.1,76871.34,0.37,0.18409,0.00022,10.90996]
[1779606309193,30.1,76861.01,0.37,0.18187,0.00021,10.82634]
[1779606311184,30.1,76861.01,0.37,0.18188,0.00021,10.82651]
[1779606311782,30.1,76857.63,0.37,0.18116,0.00021,10.7993]
[1779606312676,30.1,76856.87,0.37,0.181,0.00021,10.79333]
[1779606313181,30.1,76856.87,0.37,0.181,0.00021,10.79333]
[1779606315706,30.1,76856.3,0.37,0.18089,0.00021,10.78888]
[1779606321076,30.11,76855.77,0.37,0.18078,0.00021,10.78494]
[1779606326992,30.11,76857.72,0.37,0.1812,0.00021,10.80083]
[1779606327667,30.11,76857.72,0.37,0.1812,0.00021,10.80083]
[1779606329684,30.11,76855.35,0.37,0.18069,0.00021,10.78153]
[1779606332510,30.11,76854.16,0.37,0.18036,0.00021,10.7651]
[1779606332690,30.11,76854.16,0.37,0.18036,0.00021,10.7651]
[1779606337886,30.1,76850.52,0.37,0.17958,0.00021,10.73535]
[1779606338068,30.1,76850.01,0.37,0.17947,0.00021,10.73118]
[1779606343103,30.1,76846.87,0.37,0.1788,0.00021,10.70549]
[1779606348138,30.1,76845.6,0.37,0.17852,0.00021,10.69505]
[1779606349789,30.1,76846.22,0.37,0.17866,0.00021,10.70006]
[1779606350450,30.1,76843.57,0.37,0.17809,0.00021,10.67852]
[1779606353444,30.1,76843.16,0.37,0.17801,0.00021,10.67521]
[1779606359215,30.1,76839.77,0.37,0.1773,0.00021,10.64792]
[1779606363246,30.1,76848.89,0.37,0.17923,0.00021,10.72217]
[1779606366068,30.1,76851.87,0.37,0.17986,0.00021,10.74626]
[1779606370292,30.1,76843.54,0.37,0.17809,0.00021,10.67828]
[1779606375328,30.1,76841.78,0.37,0.17772,0.00021,10.66397]
[1779606379176,30.1,76841.11,0.37,0.17758,0.00021,10.65854]
[1779606379181,30.1,76841.11,0.37,0.17758,0.00021,10.65854]
[1779606379273,30.1,76840.76,0.37,0.17751,0.00021,10.65589]
[1779606381179,30.1,76840.57,0.37,0.17747,0.00021,10.65453]
[1779606383383,30.11,76849.34,0.37,0.17934,0.00021,10.72616]
[1779606384691,30.11,76849.34,0.37,0.17934,0.00021,10.72616]
[1779606391299,30.11,76846.05,0.37,0.17865,0.00021,10.69991]
[1779606390431,30.11,76839.68,0.37,0.1773,0.00021,10.64807]
[1779606391693,30.11,76839.68,0.37,0.1773,0.00021,10.64807]
[1779606397482,30.11,76840.31,0.37,0.17735,0.00021,10.64641]
[1779606402517,30.11,76840.61,0.37,0.17741,0.00021,10.6487]
[1779606407552,30.11,76840.38,0.37,0.17736,0.00021,10.64671]
[1779606412588,30.11,76840.25,0.37,0.17733,0.00021,10.64557]
[1779606417622,30.11,76840.17,0.37,0.17731,0.00021,10.64483]
[1779606422657,30.11,76839.71,0.37,0.17721,0.00021,10.64096]
[1779606424506,30.11,76840.11,0.37,0.17729,0.00021,10.64419]
[1779606424688,30.11,76840.11,0.37,0.17729,0.00021,10.64419]
[1779606427823,30.1,76839.47,0.37,0.17716,0.00021,10.63889]
[1779606432365,30.1,76846.14,0.37,0.17856,0.00021,10.69278]
[1779606433090,30.1,76846.83,0.37,0.1787,0.00021,10.69828]
[1779606433686,30.1,76846.83,0.37,0.1787,0.00021,10.69828]
[1779606434705,30.1,76846.83,0.37,0.1787,0.00021,10.69828]
[1779606437251,30.1,76846.24,0.37,0.17857,0.00021,10.69328]
[1779606438693,30.1,76846.35,0.37,0.17859,0.00021,10.69393]
[1779606440086,30.1,76846.35,0.37,0.17859,0.00021,10.69385]
[1779606442070,30.1,76846.5,0.37,0.17861,0.00021,10.69493]
[1779606443323,30.1,76840.27,0.37,0.17729,0.00021,10.64414]
[1779606446694,30.1,76837.88,0.37,0.17679,0.00021,10.62471]
[1779606448701,30.1,76835.98,0.37,0.17639,0.00021,10.60931]
[1779606450331,30.1,76835.88,0.37,0.17637,0.00021,10.60857]
[1779606450347,30.1,76831.28,0.37,0.17541,0.00021,10.57122]
[1779606450413,30.1,76831.28,0.37,0.17541,0.00021,10.57122]
[1779606450501,30.1,76831.28,0.37,0.17541,0.00021,10.57122]
[1779606450597,30.1,76831.28,0.37,0.17541,0.00021,10.57122]
[1779606450853,30.1,76831.28,0.37,0.17541,0.00021,10.57122]
[1779606450938,30.1,76824.94,0.37,0.17408,0.00021,10.51946]
[1779606456440,30.1,76830.78,0.37,0.17522,0.00021,10.56044]
[1779606462162,30.1,76830.51,0.37,0.17518,0.00021,10.55863]
[1779606467979,30.1,76830.76,0.37,0.17525,0.00021,10.56141]
[1779606473014,30.11,76828.29,0.37,0.17475,0.00021,10.54186]
[1779606478049,30.11,76829.34,0.37,0.17497,0.00021,10.55075]
[1779606485969,30.11,76829.94,0.37,0.17511,0.00021,10.55592]
[1779606489126,30.11,76823.67,0.37,0.17382,0.00021,10.50555]
[1779606490186,30.11,76823.67,0.37,0.17382,0.00021,10.50555]
[1779606490407,30.11,76823.21,0.37,0.17372,0.00021,10.50197]
[1779606496098,30.11,76824.8,0.37,0.17408,0.00021,10.5158]
[1779606499304,30.12,76821.49,0.37,0.17341,0.00021,10.48947]
[1779606499344,30.12,76820.0,0.37,0.1731,0.00021,10.47734]
[1779606507252,30.12,76821.66,0.37,0.17344,0.00021,10.49102]
[1779606512286,30.12,76820.84,0.37,0.1732,0.00021,10.47783]
[1779606517323,30.12,76819.18,0.37,0.17287,0.00021,10.46515]
[1779606522357,30.12,76820.18,0.37,0.17312,0.00021,10.47464]
[1779606528399,30.16,76821.47,0.37,0.17365,0.00021,10.4952]
[1779606533434,30.24,76822.17,0.37,0.17444,0.00021,10.52599]
[1779606539476,30.33,76824.65,0.37,0.17572,0.00021,10.57523]
[1779606542494,30.38,76830.72,0.37,0.17739,0.00021,10.6395]
[1779606543969,30.41,76838.46,0.37,0.17922,0.00021,10.70966]
[1779606549548,30.47,76837.83,0.37,0.17958,0.00021,10.72307]
[1779606554582,30.47,76836.58,0.37,0.17937,0.00021,10.71492]
[1779606559619,30.5,76833.94,0.37,0.17905,0.00021,10.7025]
[1779606564653,30.57,76833.52,0.37,0.17948,0.00021,10.71867]
[1779606569688,30.63,76831.59,0.37,0.17957,0.00021,10.72176]
[1779606574724,30.65,76831.11,0.37,0.17953,0.00021,10.71645]
[1779606579763,30.71,76830.54,0.37,0.1799,0.00021,10.73017]
[1779606586812,30.79,76830.47,0.37,0.18049,0.00021,10.75248]
[1779606592498,30.83,76828.6,0.37,0.18043,0.00021,10.74975]
[1779606601918,30.93,76826.96,0.37,0.1809,0.00021,10.76713]
[1779606606956,30.98,76823.32,0.37,0.18058,0.00021,10.75487]
[1779606611988,31.02,76824.22,0.37,0.18104,0.00021,10.772]
[1779606617031,31.07,76822.66,0.37,0.18108,0.00021,10.77335]
[1779606622066,31.1,76824.13,0.37,0.18167,0.00021,10.79563]
[1779606627101,31.13,76822.73,0.37,0.18164,0.00021,10.79411]
[1779606632136,31.16,76817.44,0.37,0.18068,0.00021,10.75407]
[1779606637172,31.2,76817.77,0.37,0.18106,0.00021,10.76814]
[1779606641264,31.21,76817.84,0.37,0.18116,0.00021,10.77211]
[1779606641380,31.21,76817.84,0.37,0.18116,0.00021,10.77211]
[1779606645913,31.22,76816.07,0.37,0.18081,0.00021,10.75878]
[1779606646596,31.22,76815.93,0.37,0.18079,0.00021,10.75794]
[1779606652276,31.22,76818.42,0.37,0.18136,0.00021,10.77936]
[1779606657311,31.23,76818.19,0.37,0.18136,0.00021,10.77959]
[1779606658828,31.23,76818.19,0.37,0.18136,0.00021,10.77959]
[1779606659325,31.23,76818.02,0.37,0.18135,0.00021,10.77896]
[1779606664337,31.23,76819.2,0.37,0.1816,0.00021,10.78857]
[1779606669368,31.23,76822.54,0.37,0.1823,0.00021,10.81512]
[1779606676444,31.25,76816.65,0.37,0.18122,0.00021,10.77412]
[1779606680472,31.27,76809.65,0.37,0.1799,0.00021,10.72384]
[1779606685507,31.29,76804.42,0.37,0.17898,0.0002,10.68862]
[1779606690543,31.3,76802.64,0.37,0.17876,0.0002,10.67995]
[1779606695579,31.32,76800.16,0.37,0.17829,0.0002,10.65844]
[1779606703334,31.33,76799.28,0.37,0.17816,0.0002,10.65327]
[1779606708668,31.33,76800.59,0.37,0.17845,0.0002,10.66456]
[1779606709529,31.33,76800.59,0.37,0.17845,0.0002,10.66456]
[1779606711592,31.33,76801.69,0.37,0.17867,0.0002,10.67308]
[1779606711594,31.33,76801.69,0.37,0.17867,0.0002,10.67308]
[1779606711623,31.33,76801.69,0.37,0.17867,0.0002,10.67294]
[1779606713645,31.33,76805.71,0.37,0.17946,0.0002,10.70326]
[1779606713649,31.33,76805.71,0.37,0.17946,0.0002,10.70326]
[1779606713658,31.33,76805.71,0.37,0.17946,0.0002,10.70326]
[1779606714153,31.32,76807.52,0.37,0.1798,0.0002,10.71623]
[1779606715708,31.31,76806.65,0.37,0.17957,0.0002,10.70745]
[1779606715718,31.31,76806.65,0.37,0.17957,0.0002,10.70745]
[1779606717745,31.31,76806.96,0.37,0.17958,0.0002,10.70795]
[1779606717775,31.31,76806.96,0.37,0.17958,0.0002,10.70795]
[1779606718739,31.3,76806.96,0.37,0.17956,0.0002,10.70705]
[1779606724018,31.29,76808.08,0.37,0.17967,0.0002,10.7112]
[1779606730823,31.26,76811.59,0.37,0.18016,0.00021,10.73033]
[1779606735858,31.23,76812.32,0.37,0.18005,0.00021,10.72608]
[1779606738760,31.21,76807.62,0.37,0.17899,0.0002,10.68578]
[1779606739128,31.21,76807.62,0.37,0.17899,0.0002,10.68578]
[1779606739138,31.21,76807.62,0.37,0.17899,0.0002,10.68578]
[1779606742699,31.2,76808.97,0.37,0.17919,0.00021,10.69339]
[1779606742912,31.2,76809.18,0.37,0.17921,0.00021,10.69416]
[1779606747947,31.19,76811.71,0.37,0.17966,0.00021,10.71164]
[1779606754228,31.18,76815.7,0.37,0.18028,0.00021,10.73165]
[1779606758769,31.16,76815.68,0.37,0.18016,0.00021,10.72703]
[1779606759024,31.16,76814.38,0.37,0.17985,0.00021,10.71544]
[1779606764717,31.15,76813.28,0.37,0.17953,0.00021,10.7031]
[1779606769749,31.12,76808.66,0.37,0.17838,0.00021,10.65922]
[1779606774760,31.11,76811.62,0.37,0.1789,0.00021,10.67921]
[1779606779786,31.11,76811.62,0.37,0.17889,0.00021,10.6789]
[1779606784802,31.11,76813.79,0.37,0.17933,0.00021,10.69565]
[1779606788991,31.11,76815.08,0.37,0.17958,0.00021,10.70552]
[1779606789002,31.11,76815.08,0.37,0.17958,0.00021,10.70552]
[1779606789014,31.11,76815.08,0.37,0.17958,0.00021,10.70552]
[1779606789049,31.11,76815.08,0.37,0.17958,0.00021,10.70552]
[1779606789237,31.11,76815.08,0.37,0.17958,0.00021,10.70545]
[1779606790244,31.1,76822.03,0.37,0.18098,0.00021,10.75879]
[1779606797293,31.08,76818.54,0.37,0.18007,0.00021,10.72419]
[1779606802328,31.06,76822.57,0.37,0.1808,0.00021,10.75213]
[1779606808022,31.06,76823.33,0.37,0.18095,0.00021,10.75754]
[1779606813070,31.06,76823.43,0.37,0.18086,0.00021,10.75077]
[1779606818439,31.06,76823.08,0.37,0.18077,0.00021,10.74719]
[1779606818826,31.06,76823.08,0.37,0.18077,0.00021,10.74719]
[1779606820420,31.06,76823.21,0.37,0.18079,0.00021,10.74821]
[1779606823014,31.05,76824.86,0.37,0.18113,0.00021,10.76083]
[1779606828511,31.05,76824.92,0.37,0.1811,0.00021,10.75992]
[1779606833545,31.05,76824.73,0.37,0.18104,0.00021,10.75774]
[1779606838590,31.05,76824.84,0.37,0.18106,0.00021,10.7582]
[1779606842608,31.04,76818.87,0.37,0.17977,0.00021,10.70939]
[1779606847644,31.03,76819.13,0.37,0.17973,0.00021,10.70777]
[1779606855700,31.0,76820.31,0.37,0.17973,0.00021,10.70806]
[1779606856701,31.0,76820.31,0.37,0.17973,0.00021,10.70806]
[1779606856793,30.99,76820.74,0.37,0.17979,0.00021,10.71042]
[1779606861810,30.98,76819.82,0.37,0.17953,0.00021,10.70037]
[1779606863837,30.98,76813.06,0.37,0.17807,0.00021,10.64481]
[1779606868840,30.97,76811.48,0.37,0.17768,0.00021,10.62977]
[1779606873843,30.96,76811.27,0.37,0.17748,0.00021,10.61869]
[1779606878863,30.95,76810.1,0.37,0.17717,0.00021,10.60678]
[1779606883887,30.94,76807.73,0.37,0.17661,0.00021,10.58529]
[1779606888895,30.93,76807.5,0.37,0.17649,0.00021,10.58078]
[1779606889369,30.93,76807.5,0.37,0.17649,0.00021,10.58078]
[1779606889424,30.93,76807.14,0.37,0.1764,0.00021,10.57739]
[1779606895240,30.92,76804.83,0.37,0.17588,0.0002,10.55709]
[1779606901015,30.92,76803.93,0.37,0.17566,0.0002,10.54846]
[1779606906544,30.92,76805.04,0.37,0.17586,0.0002,10.55648]
[1779606913614,30.92,76803.58,0.37,0.17556,0.0002,10.54479]
[1779606919145,30.92,76804.7,0.37,0.17579,0.0002,10.55359]
[1779606924178,30.92,76810.49,0.37,0.17697,0.00021,10.59934]
[1779606925009,30.92,76810.49,0.37,0.17697,0.00021,10.59934]
[1779606925450,30.91,76816.36,0.37,0.17818,0.00021,10.64568]
[1779606927288,30.91,76814.74,0.37,0.17784,0.00021,10.63283]
[1779606927361,30.91,76807.21,0.37,0.17629,0.00021,10.57308]
[1779606929185,30.91,76807.21,0.37,0.17629,0.00021,10.57308]
[1779606929192,30.91,76804.49,0.37,0.17572,0.0002,10.55119]
[1779606934248,30.91,76803.91,0.37,0.17552,0.0002,10.53965]
[1779606939287,30.91,76803.87,0.37,0.17551,0.0002,10.53954]
[1779606944319,30.91,76803.23,0.37,0.17539,0.0002,10.53482]
[1779606950482,30.91,76802.4,0.37,0.17522,0.0002,10.52828]
[1779606950533,30.91,76802.63,0.37,0.17527,0.0002,10.53019]
[1779606952375,30.92,76793.16,0.37,0.17337,0.0002,10.45616]
[1779606955612,30.93,76784.37,0.37,0.17165,0.0002,10.3886]
[1779606959378,30.92,76785.16,0.37,0.1718,0.0002,10.39467]
[1779606959412,30.92,76785.16,0.37,0.1718,0.0002,10.39467]
[1779606959963,30.93,76789.74,0.37,0.17273,0.0002,10.43105]
[1779606960433,30.93,76789.74,0.37,0.17273,0.0002,10.43106]
[1779606961884,30.93,76789.74,0.37,0.17273,0.0002,10.43106]
[1779606961889,30.93,76789.74,0.37,0.17273,0.0002,10.43106]
[1779606962069,30.93,76789.24,0.37,0.17263,0.0002,10.4271]
[1779606962445,30.93,76789.49,0.37,0.17268,0.0002,10.42923]
[1779606963452,30.93,76800.25,0.37,0.17487,0.0002,10.51448]
[1779606964097,30.93,76800.25,0.37,0.17487,0.0002,10.51448]
[1779606969361,30.92,76801.7,0.37,0.17516,0.0002,10.52567]
[1779606970501,30.92,76810.91,0.37,0.17703,0.00021,10.59818]
[1779606975809,30.91,76807.85,0.37,0.17631,0.00021,10.57025]
[1779606978471,30.91,76807.26,0.37,0.17618,0.00021,10.56531]
[1779606978557,30.91,76808.36,0.37,0.1764,0.00021,10.57389]
[1779606983800,30.91,76810.12,0.37,0.17675,0.00021,10.58725]
[1779606983994,30.91,76809.69,0.37,0.17666,0.00021,10.58369]
[1779606989634,30.9,76810.29,0.37,0.17676,0.00021,10.58757]
[1779606992872,30.9,76808.92,0.37,0.17639,0.00021,10.56976]
[1779606993940,30.9,76809.25,0.37,0.17645,0.00021,10.57224]
[1779606999703,30.9,76808.55,0.37,0.17628,0.00021,10.56576]
[1779607005745,30.9,76810.74,0.37,0.1767,0.00021,10.58208]
[1779607010780,30.89,76810.17,0.37,0.17655,0.00021,10.57621]
[1779607015816,30.89,76808.23,0.37,0.17612,0.00021,10.55959]
[1779607020851,30.88,76807.36,0.37,0.17591,0.00021,10.55151]
[1779607025888,30.88,76799.24,0.37,0.17422,0.0002,10.48606]
[1779607030399,30.88,76800.25,0.37,0.17441,0.0002,10.49352]
[1779607035957,30.88,76801.13,0.37,0.17457,0.0002,10.49962]
[1779607040371,30.87,76803.3,0.37,0.17501,0.0002,10.51658]
[1779607046312,30.87,76803.76,0.37,0.17507,0.0002,10.51913]
[1779607052079,30.87,76807.1,0.37,0.17567,0.00021,10.53872]
[1779607057883,30.87,76802.99,0.37,0.17482,0.0002,10.50569]
[1779607066452,30.86,76804.02,0.37,0.17498,0.0002,10.51228]
[1779607070207,30.86,76797.58,0.37,0.17363,0.0002,10.45978]
[1779607076522,30.86,76792.65,0.37,0.17262,0.0002,10.42022]
[1779607082626,30.86,76788.55,0.37,0.17179,0.0002,10.38761]
[1779607083236,30.86,76788.47,0.37,0.17178,0.0002,10.38706]
[1779607083933,30.86,76787.75,0.37,0.17163,0.0002,10.38136]
[1779607089341,30.86,76788.66,0.37,0.17182,0.0002,10.3887]
[1779607094376,30.86,76787.76,0.37,0.17163,0.0002,10.38152]
[1779607095433,30.86,76794.46,0.37,0.17299,0.0002,10.43479]
[1779607100380,30.86,76794.69,0.37,0.17304,0.0002,10.43647]
[1779607100445,30.86,76794.69,0.37,0.17304,0.0002,10.43647]
[1779607100545,30.86,76794.78,0.37,0.17304,0.0002,10.43643]
[1779607106733,30.84,76796.99,0.37,0.17339,0.0002,10.45033]
[1779607113509,30.83,76798.38,0.37,0.17351,0.0002,10.45146]
[1779607119551,30.83,76794.66,0.37,0.17273,0.0002,10.42117]
[1779607126874,30.83,76791.87,0.37,0.17218,0.0002,10.39952]
[1779607130453,30.83,76790.06,0.37,0.17179,0.0002,10.38443]
[1779607130627,30.83,76788.43,0.37,0.17146,0.0002,10.37149]
[1779607135663,30.83,76789.46,0.37,0.17168,0.0002,10.37982]
[1779607142043,30.83,76789.75,0.37,0.17174,0.0002,10.38226]
[1779607152783,30.83,76794.18,0.37,0.17261,0.0002,10.41653]
[1779607156208,30.82,76795.73,0.37,0.1729,0.0002,10.42792]
[1779607157085,30.82,76798.9,0.37,0.17354,0.0002,10.45271]
[1779607162852,30.82,76796.19,0.37,0.17297,0.0002,10.43072]
[1779607168273,30.82,76794.24,0.37,0.17257,0.0002,10.4149]
[1779607169041,30.82,76794.24,0.37,0.17257,0.0002,10.41478]
[1779607170553,30.82,76794.24,0.37,0.17256,0.0002,10.41471]
[1779607171564,30.82,76794.8,0.37,0.17259,0.0002,10.4124]
[1779607171581,30.82,76794.8,0.37,0.17259,0.0002,10.4124]
[1779607171670,30.82,76794.8,0.37,0.17259,0.0002,10.4124]
[1779607171916,30.82,76794.8,0.37,0.17259,0.0002,10.41231]
[1779607176950,30.82,76794.29,0.37,0.17247,0.0002,10.40766]
[1779607177697,30.82,76794.29,0.37,0.17247,0.0002,10.40766]
[1779607178032,30.82,76795.84,0.37,0.17279,0.0002,10.42001]
[1779607180507,30.82,76796.74,0.37,0.17297,0.0002,10.42721]
[1779607185511,30.82,76800.6,0.37,0.17376,0.0002,10.45787]
[1779607190171,30.82,76807.28,0.37,0.17511,0.00021,10.51043]
[1779607195180,30.81,76808.88,0.37,0.17543,0.00021,10.5227]
[1779607196178,30.81,76809.21,0.37,0.17549,0.00021,10.52515]
[1779607197093,30.81,76809.21,0.37,0.17549,0.00021,10.52499]
[1779607202148,30.81,76811.0,0.37,0.17583,0.00021,10.53839]
[1779607207436,30.81,76811.58,0.37,0.17593,0.00021,10.54223]
[1779607214235,30.8,76814.45,0.37,0.1765,0.00021,10.56402]
[1779607221283,30.8,76808.37,0.37,0.17523,0.00021,10.51513]
[1779607222290,30.8,76799.45,0.37,0.1734,0.0002,10.44404]
[1779607227577,30.8,76799.72,0.37,0.17345,0.0002,10.44613]
[1779607231131,30.8,76799.72,0.37,0.17345,0.0002,10.44607]
[1779607231140,30.8,76799.72,0.37,0.17345,0.0002,10.44607]
[1779607231174,30.8,76799.08,0.37,0.17324,0.0002,10.43419]
[1779607236182,30.8,76799.06,0.37,0.17323,0.0002,10.43387]
[1779607238908,30.8,76798.63,0.37,0.17314,0.0002,10.43029]
[1779607238990,30.8,76798.63,0.37,0.17314,0.0002,10.43029]
[1779607239372,30.8,76797.18,0.37,0.17284,0.0002,10.41869]
[1779607239660,30.8,76793.03,0.37,0.17199,0.0002,10.38557]
[1779607245452,30.8,76789.01,0.37,0.17118,0.0002,10.35359]
[1779607250485,30.8,76785.61,0.37,0.1705,0.0002,10.32665]
[1779607255465,30.8,76785.36,0.37,0.17045,0.0002,10.32497]
[1779607255808,30.8,76785.36,0.37,0.17045,0.0002,10.32497]
[1779607255850,30.8,76791.64,0.37,0.17173,0.0002,10.37509]
[1779607257869,30.8,76791.64,0.37,0.17173,0.0002,10.37509]
[1779607257888,30.8,76790.78,0.37,0.17155,0.0002,10.36826]
[1779607261190,30.8,76790.03,0.37,0.1714,0.0002,10.3623]
[1779607266602,30.8,76788.47,0.37,0.17109,0.0002,10.35006]
[1779607271634,30.8,76788.76,0.37,0.17116,0.0002,10.35262]
[1779607277933,30.8,76790.46,0.37,0.17151,0.0002,10.36642]
[1779607283717,30.81,76788.81,0.37,0.17118,0.0002,10.35349]
[1779607288752,30.81,76786.43,0.37,0.1707,0.0002,10.33475]
[1779607294794,30.81,76784.3,0.37,0.1702,0.0002,10.3116]
[1779607299872,30.81,76784.13,0.37,0.17018,0.0002,10.31054]
[1779607305871,30.83,76781.89,0.37,0.16988,0.0002,10.2987]
[1779607310906,30.83,76784.24,0.37,0.17039,0.0002,10.31877]
[1779607315941,30.85,76781.49,0.37,0.16995,0.0002,10.30125]
[1779607320975,30.86,76781.48,0.37,0.17008,0.0002,10.3066]
[1779607327413,30.87,76781.66,0.37,0.1702,0.0002,10.31113]
[1779607333061,30.9,76784.26,0.37,0.17089,0.0002,10.33829]
[1779607338096,30.9,76784.74,0.37,0.17099,0.0002,10.34235]
[1779607343132,30.9,76785.4,0.37,0.17113,0.0002,10.34781]
[1779607349173,30.9,76784.54,0.37,0.17097,0.0002,10.34126]
[1779607357228,30.91,76782.66,0.37,0.1706,0.0002,10.32323]
[1779607362265,30.91,76784.53,0.37,0.171,0.0002,10.33894]
[1779607365285,30.92,76776.2,0.37,0.16937,0.0002,10.2748]
[1779607371328,30.94,76774.52,0.37,0.1692,0.0002,10.26787]
[1779607376362,30.94,76773.85,0.37,0.16908,0.0002,10.26306]
[1779607381398,30.94,76775.54,0.37,0.16943,0.0002,10.27692]
[1779607386434,30.94,76777.25,0.37,0.16978,0.0002,10.29084]
[1779607391469,30.94,76789.71,0.37,0.1723,0.0002,10.38997]
[1779607396505,30.94,76792.35,0.37,0.17283,0.0002,10.41049]
[1779607403554,30.94,76791.02,0.37,0.17254,0.0002,10.39944]
[1779607408916,30.94,76789.62,0.37,0.17225,0.0002,10.38804]
[1779607416645,30.94,76786.93,0.37,0.17162,0.0002,10.3598]
[1779607421679,30.94,76786.38,0.37,0.17151,0.0002,10.35536]
[1779607426716,30.94,76784.93,0.37,0.17121,0.0002,10.34374]
[1779607431754,30.94,76783.98,0.37,0.17102,0.0002,10.33632]
[1779607439133,30.94,76784.2,0.37,0.17107,0.0002,10.33835]
[1779607444431,30.94,76784.25,0.37,0.17109,0.0002,10.3389]
[1779607449884,30.94,76788.08,0.37,0.17187,0.0002,10.36955]
[1779607454918,30.94,76792.45,0.37,0.17274,0.0002,10.40376]
[1779607459953,30.92,76791.63,0.37,0.17239,0.0002,10.38989]
[1779607464988,30.91,76794.07,0.37,0.17279,0.0002,10.40569]
[1779607470025,30.9,76794.05,0.37,0.17277,0.0002,10.405]
[1779607478913,30.9,76797.44,0.37,0.17337,0.0002,10.42483]
[1779607484122,30.9,76798.53,0.37,0.17357,0.0002,10.43259]
[1779607489157,30.9,76794.98,0.37,0.17283,0.0002,10.40383]
[1779607494167,30.9,76789.49,0.37,0.1717,0.0002,10.35978]
[1779607499227,30.89,76784.39,0.37,0.17065,0.0002,10.31857]
[1779607509297,30.89,76782.79,0.37,0.17028,0.0002,10.30411]
[1779607514332,30.88,76778.96,0.37,0.16949,0.0002,10.2727]
[1779607519368,30.88,76777.43,0.37,0.16916,0.0002,10.25956]
[1779607524405,30.88,76775.96,0.37,0.16884,0.0002,10.24688]
[1779607526418,30.88,76768.77,0.37,0.16739,0.0002,10.18937]
[1779607531452,30.88,76770.41,0.37,0.16762,0.0002,10.19507]
[1779607538501,30.87,76773.85,0.37,0.16828,0.0002,10.22159]
[1779607543541,30.87,76776.1,0.37,0.16872,0.0002,10.23892]
[1779607549907,30.87,76773.67,0.37,0.16821,0.0002,10.21881]
[1779607556628,30.87,76773.67,0.37,0.16819,0.0002,10.21788]
[1779607561663,30.86,76770.75,0.37,0.16759,0.0002,10.1939]
[1779607566697,30.86,76771.23,0.37,0.16766,0.0002,10.19695]
[1779607571733,30.86,76769.95,0.37,0.16739,0.0002,10.18595]
[1779607576767,30.86,76769.29,0.37,0.16723,0.0002,10.17988]
[1779607582810,30.85,76769.2,0.37,0.16719,0.0002,10.17816]
[1779607584825,30.85,76777.41,0.37,0.16883,0.0002,10.24318]
[1779607590187,30.85,76775.57,0.37,0.16842,0.0002,10.227]
[1779607595981,30.84,76774.51,0.37,0.16808,0.0002,10.21012]
[1779607603417,30.84,76773.72,0.37,0.16789,0.0002,10.20272]
[1779607604964,30.83,76785.2,0.37,0.17018,0.0002,10.29334]
[1779607610331,30.83,76784.94,0.37,0.17009,0.0002,10.2898]
[1779607618057,30.82,76785.47,0.37,0.17015,0.0002,10.29224]
[1779607628009,30.82,76785.52,0.37,0.17014,0.0002,10.29177]
[1779607628054,30.82,76785.5,0.37,0.1701,0.0002,10.29035]
[1779607633161,30.81,76787.47,0.37,0.17047,0.0002,10.30502]
[1779607638933,30.81,76787.34,0.37,0.17044,0.0002,10.30357]
[1779607645245,30.81,76787.29,0.37,0.17037,0.0002,10.30118]
[1779607646254,30.81,76794.01,0.37,0.17173,0.0002,10.35454]
[1779607652294,30.8,76792.39,0.37,0.17129,0.0002,10.33377]
[1779607657329,30.8,76792.01,0.37,0.17119,0.0002,10.32978]
[1779607664379,30.79,76791.29,0.37,0.17101,0.0002,10.32273]
[1779607670756,30.79,76790.18,0.37,0.17075,0.0002,10.3128]
[1779607676462,30.79,76789.6,0.37,0.17061,0.0002,10.30711]
[1779607681498,30.78,76789.14,0.37,0.17049,0.0002,10.30259]
[1779607686532,30.78,76789.94,0.37,0.17063,0.0002,10.30805]
[1779607691567,30.78,76792.11,0.37,0.17105,0.0002,10.32444]
[1779607697610,30.78,76792.62,0.37,0.17113,0.0002,10.32746]
[1779607706673,30.77,76796.49,0.37,0.17187,0.0002,10.35681]
[1779607708686,30.77,76802.5,0.37,0.17309,0.0002,10.4044]
[1779607713721,30.77,76805.38,0.37,0.17358,0.00021,10.41983]
[1779607718757,30.76,76807.22,0.37,0.17394,0.00021,10.43373]
[1779607723792,30.76,76807.67,0.37,0.17401,0.00021,10.4366]
[1779607724716,30.76,76807.67,0.37,0.17401,0.00021,10.4366]
[1779607724812,30.76,76808.41,0.37,0.17416,0.00021,10.44237]
[1779607726768,30.76,76808.41,0.37,0.17416,0.00021,10.44237]
[1779607726844,30.76,76808.41,0.37,0.17415,0.00021,10.4421]
[1779607731847,30.76,76809.91,0.37,0.17444,0.00021,10.45338]
[1779607739905,30.75,76809.56,0.37,0.17434,0.00021,10.44953]
[1779607744939,30.75,76809.3,0.37,0.17427,0.00021,10.44677]
[1779607750632,30.75,76809.94,0.37,0.17439,0.00021,10.45134]
[1779607756017,30.75,76812.08,0.37,0.17481,0.00021,10.4675]
[1779607761395,30.75,76814.6,0.37,0.17531,0.00021,10.48682]
[1779607766924,30.74,76814.19,0.37,0.17521,0.00021,10.483]
[1779607772315,30.74,76815.3,0.37,0.17533,0.00021,10.48434]
[1779607772357,30.74,76815.3,0.37,0.17533,0.00021,10.4842]
[1779607775176,30.74,76821.48,0.37,0.1766,0.00021,10.53298]
[1779607780214,30.74,76817.65,0.37,0.17578,0.00021,10.50163]
[1779607787081,30.73,76816.3,0.37,0.17549,0.00021,10.49039]
[1779607792710,30.73,76815.7,0.37,0.17531,0.00021,10.48343]
[1779607802757,30.72,76813.45,0.37,0.1748,0.00021,10.46407]
[1779607803638,30.72,76812.73,0.37,0.17465,0.00021,10.45803]
[1779607809414,30.72,76812.05,0.37,0.17448,0.00021,10.4514]
[1779607814449,30.71,76805.51,0.37,0.17309,0.00021,10.3975]
[1779607819484,30.7,76801.53,0.37,0.17219,0.0002,10.36262]
[1779607820493,30.7,76792.69,0.37,0.17037,0.0002,10.29139]
[1779607824420,30.69,76794.68,0.37,0.17073,0.0002,10.30551]
[1779607824716,30.69,76795.26,0.37,0.17083,0.0002,10.30953]
[1779607826536,30.69,76787.3,0.37,0.16919,0.0002,10.24463]
[1779607831573,30.68,76786.73,0.37,0.16891,0.0002,10.23024]
[1779607836604,30.67,76785.17,0.37,0.1685,0.0002,10.21418]
[1779607841639,30.63,76780.2,0.37,0.16724,0.0002,10.16421]
[1779607847682,30.58,76780.11,0.37,0.16678,0.0002,10.14607]
[1779607850108,30.53,76777.28,0.37,0.16583,0.0002,10.10861]
[1779607855739,30.48,76777.04,0.37,0.16535,0.0002,10.08943]
[1779607860488,30.45,76777.19,0.37,0.16514,0.0002,10.0812]
[1779607860773,30.45,76776.86,0.37,0.16505,0.0002,10.07781]
[1779607865808,30.41,76768.2,0.37,0.16306,0.0002,9.99762]
[1779607870838,30.4,76770.33,0.37,0.1634,0.0002,10.01152]
[1779607872166,30.4,76777.0,0.37,0.16472,0.0002,10.06479]
[1779607877893,30.33,76779.24,0.37,0.16457,0.0002,10.0591]
[1779607882929,30.3,76775.74,0.37,0.16362,0.0002,10.02072]
[1779607885951,30.29,76782.31,0.37,0.16489,0.0002,10.07191]
[1779607892306,30.21,76784.62,0.37,0.16462,0.0002,10.05807]
[1779607898035,30.2,76783.49,0.37,0.1643,0.0002,10.04522]
[1779607903070,30.19,76777.79,0.37,0.16306,0.0002,9.99527]
[1779607910120,30.17,76775.95,0.37,0.16257,0.0002,9.97576]
[1779607915597,30.17,76776.72,0.37,0.16266,0.0002,9.97945]
[1779607921197,30.15,76774.86,0.37,0.16218,0.0002,9.95984]
[1779607926232,30.14,76774.4,0.37,0.16201,0.0002,9.95296]
[1779607931267,30.13,76776.71,0.37,0.1624,0.0002,9.96876]
[1779607936302,30.12,76776.91,0.37,0.16236,0.0002,9.96731]
[1779607941337,30.11,76777.18,0.37,0.16232,0.0002,9.96585]
[1779607946372,30.1,76779.5,0.37,0.16271,0.0002,9.98172]
[1779607947518,30.1,76779.5,0.37,0.16271,0.0002,9.98172]
[1779607947529,30.1,76779.5,0.37,0.16271,0.0002,9.98172]
[1779607947809,30.1,76790.05,0.37,0.16483,0.0002,10.06717]
[1779607952819,30.05,76789.22,0.37,0.16419,0.0002,10.03816]
[1779607956258,30.05,76787.65,0.37,0.16381,0.0002,10.02308]
[1779607956442,30.04,76787.65,0.37,0.16379,0.0002,10.02241]
[1779607960470,30.04,76780.41,0.37,0.16227,0.0002,9.9606]
[1779607965505,30.03,76781.86,0.37,0.16248,0.0002,9.96947]
[1779607970626,30.02,76780.85,0.37,0.16222,0.0002,9.95883]
[1779607970649,30.02,76780.98,0.37,0.16223,0.0002,9.9593]
[1779607976409,30.01,76776.07,0.37,0.16119,0.0002,9.91689]
[1779607980894,30.01,76775.59,0.37,0.16105,0.0002,9.91131]
[1779607980934,30.01,76776.23,0.37,0.16117,0.0002,9.91615]
[1779607986652,30.0,76782.41,0.37,0.16233,0.0002,9.96359]
[1779607992695,29.98,76785.82,0.37,0.16293,0.0002,9.98781]
[1779607998059,29.98,76784.74,0.37,0.16267,0.0002,9.97713]
[1779608003772,29.96,76779.94,0.37,0.16158,0.0002,9.93315]
[1779608008807,29.96,76779.63,0.37,0.16146,0.0002,9.92805]
[1779608013842,29.95,76780.53,0.37,0.16149,0.0002,9.92598]
[1779608018877,29.94,76779.88,0.37,0.16129,0.0002,9.91799]
[1779608023912,29.93,76779.82,0.37,0.16121,0.0002,9.91487]
[1779608028947,29.92,76779.94,0.37,0.16117,0.0002,9.91325]
[1779608033981,29.92,76780.45,0.37,0.16121,0.0002,9.91484]
[1779608040032,29.91,76780.61,0.37,0.16116,0.0002,9.91305]
[1779608045060,29.9,76780.66,0.37,0.16111,0.0002,9.91089]
[1779608050100,29.89,76787.14,0.37,0.16235,0.0002,9.96156]
[1779608055132,29.88,76786.49,0.37,0.16215,0.0002,9.95339]
[1779608060169,29.87,76783.2,0.37,0.16142,0.0002,9.92367]
[1779608065205,29.87,76781.52,0.37,0.16102,0.0002,9.90732]
[1779608070239,29.86,76778.57,0.37,0.16036,0.0002,9.88072]
[1779608073580,29.85,76786.01,0.37,0.16174,0.0002,9.93339]
[1779608077457,29.85,76792.52,0.37,0.16302,0.0002,9.98534]
[1779608079563,29.85,76792.52,0.37,0.163,0.0002,9.98475]
[1779608079606,29.84,76792.37,0.37,0.16294,0.0002,9.98233]
[1779608081475,29.84,76800.67,0.37,0.16462,0.0002,10.05008]
[1779608084723,29.84,76800.72,0.37,0.16458,0.0002,10.04847]
[1779608084748,29.84,76800.72,0.37,0.16458,0.0002,10.04847]
[1779608084798,29.83,76805.23,0.37,0.16549,0.00021,10.08508]
[1779608090381,29.83,76800.64,0.37,0.16448,0.0002,10.04431]
[1779608092273,29.82,76800.91,0.37,0.16452,0.0002,10.04601]
[1779608094442,29.82,76807.47,0.37,0.16583,0.00021,10.0985]
[1779608099016,29.81,76814.19,0.37,0.16714,0.00021,10.15104]
[1779608100459,29.79,76830.84,0.37,0.17048,0.00021,10.28313]
[1779608103788,29.74,76822.99,0.37,0.16835,0.00021,10.19955]
[1779608109526,29.73,76820.02,0.37,0.16766,0.00021,10.17226]
[1779608109576,29.72,76813.94,0.37,0.16637,0.00021,10.12063]
[1779608112907,29.72,76812.9,0.37,0.16614,0.00021,10.11139]
[1779608114616,29.71,76805.99,0.37,0.16465,0.00021,10.05197]
[1779608123930,29.67,76803.66,0.37,0.16382,0.00021,10.01863]
[1779608127359,29.6,76802.36,0.37,0.163,0.00021,9.98599]
[1779608127722,29.6,76802.36,0.37,0.163,0.00021,9.98599]
[1779608129507,29.56,76802.9,0.37,0.16275,0.00021,9.97624]
[1779608130039,29.56,76799.07,0.37,0.16195,0.0002,9.94369]
[1779608130824,29.56,76799.07,0.37,0.16195,0.0002,9.94369]
[1779608130887,29.56,76794.51,0.37,0.161,0.0002,9.9051]
[1779608138049,29.55,76793.74,0.37,0.1607,0.0002,9.88942]
[1779608143402,29.54,76790.64,0.37,0.15997,0.0002,9.85947]
[1779608149591,29.52,76789.54,0.37,0.15963,0.0002,9.84578]
[1779608154836,29.51,76786.67,0.37,0.15895,0.0002,9.81774]
[1779608157860,29.51,76778.03,0.37,0.15715,0.0002,9.74376]
[1779608162897,29.46,76778.88,0.37,0.15692,0.0002,9.73434]
[1779608166105,29.44,76778.96,0.37,0.15678,0.0002,9.72855]
[1779608166164,29.43,76779.64,0.37,0.15684,0.0002,9.73111]
[1779608166302,29.43,76779.64,0.37,0.15684,0.0002,9.73111]
[1779608168035,29.42,76779.64,0.37,0.15676,0.0002,9.72797]
[1779608168045,29.42,76779.64,0.37,0.15676,0.0002,9.72797]
[1779608168098,29.41,76786.29,0.37,0.15801,0.0002,9.77977]
[1779608173973,29.35,76784.88,0.37,0.15721,0.0002,9.74692]
[1779608176941,29.33,76784.9,0.37,0.15705,0.0002,9.7406]
[1779608177034,29.32,76793.31,0.37,0.1587,0.0002,9.80871]
[1779608182034,29.33,76790.82,0.37,0.15826,0.0002,9.7906]
[1779608184231,29.33,76789.63,0.37,0.15805,0.0002,9.78165]
[1779608184997,29.33,76789.63,0.37,0.15805,0.0002,9.78165]
[1779608185143,29.33,76788.96,0.37,0.15792,0.0002,9.77649]
[1779608186323,29.33,76788.32,0.37,0.1578,0.0002,9.77158]
[1779608188339,29.35,76787.29,0.37,0.15771,0.0002,9.76754]
[1779608189104,29.36,76786.83,0.37,0.1577,0.0002,9.76718]
[1779608192456,29.39,76784.86,0.37,0.15747,0.0002,9.75411]
[1779608193124,29.4,76784.01,0.37,0.15738,0.0002,9.75037]
[1779608193824,29.4,76784.01,0.37,0.15738,0.0002,9.75037]
[1779608197757,29.44,76777.99,0.37,0.15651,0.0002,9.71405]
[1779608203187,29.5,76774.71,0.37,0.15637,0.0002,9.70811]
[1779608208225,29.55,76772.67,0.37,0.15637,0.0002,9.7078]
[1779608214770,29.59,76770.96,0.37,0.15633,0.0002,9.70616]
[1779608214997,29.59,76770.96,0.37,0.15633,0.0002,9.70616]
[1779608220306,29.65,76771.04,0.37,0.15688,0.0002,9.72862]
[1779608225341,29.69,76770.13,0.37,0.15698,0.0002,9.73257]
[1779608230377,29.72,76769.98,0.37,0.1572,0.0002,9.74149]
[1779608236558,29.74,76770.03,0.37,0.15743,0.0002,9.75091]
[1779608242465,29.77,76769.97,0.37,0.15767,0.0002,9.76065]
[1779608244787,29.79,76762.83,0.37,0.15637,0.0002,9.70664]
[1779608251527,29.82,76763.29,0.37,0.15665,0.0002,9.71476]
[1779608256563,29.85,76764.0,0.37,0.157,0.0002,9.7291]
[1779608261597,29.87,76763.7,0.37,0.15712,0.0002,9.7341]
[1779608263225,29.87,76763.7,0.37,0.15712,0.0002,9.7341]
[1779608264335,29.88,76763.24,0.37,0.1571,0.0002,9.73306]
[1779608270452,29.9,76764.09,0.37,0.15743,0.0002,9.7466]
[1779608270463,29.9,76764.09,0.37,0.15743,0.0002,9.7466]
[1779608275697,29.92,76764.23,0.37,0.15764,0.0002,9.75539]
[1779608281740,29.93,76762.86,0.37,0.15748,0.0002,9.74851]
[1779608286773,29.95,76761.06,0.37,0.1573,0.0002,9.74088]
[1779608289134,29.95,76761.06,0.37,0.1573,0.0002,9.74088]
[1779608291074,29.96,76765.35,0.37,0.15823,0.0002,9.77925]
[1779608291783,29.97,76767.57,0.37,0.1587,0.0002,9.79847]
[1779608292220,29.97,76768.1,0.37,0.15882,0.0002,9.80356]
[1779608295072,29.97,76770.78,0.37,0.15938,0.0002,9.82654]
[1779608295316,29.97,76770.69,0.37,0.15937,0.0002,9.82614]
[1779608300322,29.98,76769.79,0.37,0.15923,0.0002,9.82042]
[1779608305341,29.99,76769.54,0.37,0.15925,0.0002,9.82121]
[1779608310390,29.99,76769.04,0.37,0.15922,0.0002,9.81974]
[1779608311610,30.0,76769.04,0.37,0.15915,0.0002,9.81352]
[1779608311947,30.0,76769.04,0.37,0.15916,0.0002,9.81406]
[1779608316891,30.0,76768.88,0.37,0.15919,0.0002,9.81515]
[1779608317285,30.01,76765.65,0.37,0.15856,0.0002,9.78932]
[1779608322286,30.01,76767.4,0.37,0.15896,0.0002,9.80594]
[1779608327296,30.02,76766.14,0.37,0.15876,0.0002,9.79738]
[1779608332300,30.02,76767.86,0.37,0.15911,0.0002,9.81188]
[1779608337342,30.03,76768.4,0.37,0.1593,0.0002,9.81973]
[1779608342364,30.04,76768.68,0.37,0.15943,0.0002,9.82486]
[1779608347401,30.04,76767.99,0.37,0.15932,0.0002,9.82056]
[1779608352444,30.04,76767.6,0.37,0.15925,0.0002,9.81769]
[1779608354351,30.04,76776.13,0.37,0.16096,0.0002,9.88763]
[1779608358393,30.04,76775.15,0.37,0.16075,0.0002,9.87872]
[1779608365629,30.06,76774.26,0.37,0.16076,0.0002,9.87901]
[1779608371366,30.12,76772.66,0.37,0.16084,0.0002,9.8788]
[1779608376401,30.16,76773.92,0.37,0.16142,0.0002,9.90229]
[1779608385770,30.25,76770.0,0.37,0.16136,0.0002,9.89941]
[1779608391472,30.26,76766.89,0.37,0.16078,0.0002,9.87573]
[1779608391727,30.26,76766.89,0.37,0.16078,0.0002,9.87573]
[1779608394866,30.26,76764.68,0.37,0.16037,0.0002,9.85873]
[1779608395407,30.26,76764.68,0.37,0.16038,0.0002,9.85939]
[1779608396922,30.26,76764.33,0.37,0.16032,0.0002,9.85688]
[1779608396933,30.26,76764.33,0.37,0.16032,0.0002,9.85688]
[1779608398045,30.27,76764.67,0.37,0.1604,0.0002,9.85997]
[1779608399952,30.27,76764.35,0.37,0.16034,0.0002,9.85769]
[1779608400428,30.27,76764.35,0.37,0.16034,0.0002,9.85769]
[1779608400437,30.27,76764.35,0.37,0.16034,0.0002,9.85769]
[1779608405909,30.28,76761.8,0.37,0.15991,0.0002,9.84004]
[1779608411648,30.28,76758.13,0.37,0.15923,0.0002,9.81203]
[1779608416685,30.29,76759.73,0.37,0.15959,0.0002,9.82696]
[1779608421719,30.29,76760.66,0.37,0.15982,0.0002,9.83647]
[1779608428768,30.3,76761.96,0.37,0.16015,0.0002,9.84989]
[1779608434812,30.31,76763.56,0.37,0.16044,0.0002,9.85806]
[1779608446192,30.32,76764.98,0.37,0.16083,0.0002,9.87398]
[1779608451931,30.33,76765.92,0.37,0.16106,0.0002,9.8834]
[1779608459990,30.34,76764.83,0.37,0.16091,0.0002,9.87715]
[1779608465023,30.34,76764.06,0.37,0.16079,0.0002,9.87249]
[1779608470058,30.38,76764.58,0.37,0.16119,0.0002,9.88844]
[1779608475094,30.42,76765.0,0.37,0.16161,0.0002,9.90518]
[1779608480414,30.45,76763.28,0.37,0.16153,0.0002,9.90197]
[1779608480422,30.45,76763.28,0.37,0.16153,0.0002,9.90197]
[1779608480468,30.46,76758.55,0.37,0.16067,0.0002,9.86685]
[1779608480591,30.46,76758.55,0.37,0.16067,0.0002,9.86685]
[1779608486472,30.47,76757.09,0.37,0.16048,0.0002,9.85882]
[1779608493219,30.47,76755.82,0.37,0.16016,0.0002,9.84275]
[1779608498254,30.48,76755.12,0.37,0.16007,0.0002,9.83885]
[1779608504296,30.48,76754.16,0.37,0.1599,0.0002,9.83183]
[1779608509331,30.49,76754.4,0.37,0.15998,0.0002,9.83518]
[1779608513197,30.49,76753.27,0.37,0.15976,0.0002,9.82637]
[1779608517367,30.49,76753.49,0.37,0.15982,0.0002,9.82853]
[1779608523432,30.49,76751.96,0.37,0.15953,0.0002,9.81687]
[1779608528727,30.49,76751.21,0.37,0.15939,0.0002,9.81112]
[1779608529471,30.49,76751.33,0.37,0.15942,0.0002,9.81239]
[1779608529709,30.49,76751.33,0.37,0.15942,0.0002,9.81239]
[1779608530479,30.49,76747.67,0.37,0.15871,0.0002,9.78302]
[1779608533125,30.49,76742.95,0.37,0.15777,0.0002,9.74453]
[1779608538130,30.49,76743.46,0.37,0.15785,0.0002,9.74763]
[1779608539222,30.49,76745.37,0.37,0.15822,0.0002,9.76283]
[1779608540552,30.49,76753.22,0.37,0.15975,0.0002,9.82561]
[1779608545577,30.48,76753.14,0.37,0.1597,0.0002,9.82379]
[1779608550594,30.48,76753.5,0.37,0.15973,0.0002,9.825]
[1779608555602,30.47,76752.76,0.37,0.15947,0.0002,9.81122]
[1779608560643,30.47,76752.86,0.37,0.15946,0.0002,9.81055]
[1779608565691,30.47,76753.27,0.37,0.15951,0.0002,9.81267]
[1779608570698,30.46,76753.26,0.37,0.15948,0.0002,9.81144]
[1779608575757,30.46,76753.44,0.37,0.15949,0.0002,9.81176]
[1779608580791,30.46,76753.99,0.37,0.15957,0.0002,9.81511]
[1779608583124,30.45,76753.88,0.37,0.15953,0.0002,9.81379]
[1779608588891,30.45,76753.58,0.37,0.15944,0.0002,9.8101]
[1779608594934,30.45,76753.24,0.37,0.15935,0.0002,9.80615]
[1779608599474,30.45,76753.01,0.37,0.15929,0.0002,9.80371]
[1779608600505,30.44,76759.51,0.37,0.16056,0.0002,9.85562]
[1779608601982,30.44,76765.65,0.37,0.16177,0.0002,9.90495]
[1779608607316,30.44,76769.23,0.37,0.16246,0.0002,9.93274]
[1779608614067,30.44,76770.99,0.37,0.1627,0.0002,9.93923]
[1779608620108,30.43,76773.22,0.37,0.16312,0.0002,9.95618]
[1779608625143,30.43,76774.55,0.37,0.16337,0.0002,9.96622]
[1779608630178,30.43,76775.41,0.37,0.16352,0.0002,9.97245]
[1779608637527,30.43,76776.72,0.37,0.16376,0.0002,9.98205]
[1779608643269,30.42,76777.89,0.37,0.16397,0.0002,9.99066]
[1779608648304,30.42,76777.94,0.37,0.16397,0.0002,9.99039]
[1779608653339,30.42,76779.5,0.37,0.16426,0.0002,10.0023]
[1779608655220,30.42,76780.73,0.37,0.16451,0.0002,10.01209]
[1779608660390,30.42,76781.99,0.37,0.16474,0.0002,10.02137]
[1779608665423,30.41,76782.41,0.37,0.1648,0.0002,10.02399]
[1779608673478,30.41,76782.5,0.37,0.16471,0.0002,10.01674]
[1779608677912,30.41,76782.91,0.37,0.16479,0.0002,10.0199]
[1779608683548,30.4,76780.65,0.37,0.16428,0.0002,9.99982]
[1779608688584,30.4,76781.44,0.37,0.16439,0.0002,10.00412]
[1779608693618,30.37,76788.22,0.37,0.16558,0.0002,10.05167]
[1779608694415,30.37,76788.22,0.37,0.16558,0.0002,10.05167]
[1779608695633,30.35,76797.72,0.37,0.16728,0.0002,10.11966]
[1779608695800,30.35,76797.72,0.37,0.16728,0.0002,10.11966]
[1779608698497,30.31,76802.01,0.37,0.1679,0.0002,10.14431]
[1779608698503,30.31,76802.01,0.37,0.1679,0.0002,10.14431]
[1779608698654,30.3,76801.67,0.37,0.16769,0.0002,10.13625]
[1779608700466,30.28,76801.53,0.37,0.16753,0.0002,10.12976]
[1779608701781,30.24,76802.7,0.37,0.16748,0.00021,10.12809]
[1779608701795,30.24,76802.7,0.37,0.16748,0.00021,10.12809]
[1779608702684,30.23,76801.79,0.37,0.16715,0.0002,10.11518]
[1779608706737,30.17,76800.22,0.37,0.16641,0.0002,10.08588]
[1779608706715,30.16,76793.21,0.37,0.16486,0.0002,10.02405]
[1779608708729,30.13,76785.75,0.37,0.16308,0.0002,9.95289]
[1779608713765,30.05,76785.3,0.37,0.16239,0.0002,9.92548]
[1779608714951,30.04,76780.77,0.37,0.16138,0.0002,9.88435]
[1779608721411,29.98,76784.44,0.37,0.1616,0.0002,9.89377]
[1779608726856,29.89,76783.36,0.37,0.16068,0.0002,9.85698]
[1779608728221,29.89,76783.36,0.37,0.16068,0.0002,9.85698]
[1779608730392,29.86,76783.0,0.37,0.16033,0.0002,9.8429]
[1779608735920,29.8,76783.34,0.37,0.1598,0.0002,9.81806]
[1779608740358,29.77,76783.03,0.37,0.15949,0.0002,9.80576]
[1779608746996,29.7,76783.15,0.37,0.15893,0.0002,9.78297]
[1779608747928,29.7,76783.15,0.37,0.15893,0.0002,9.78297]
[1779608748211,29.7,76783.15,0.37,0.15893,0.0002,9.78297]
[1779608748221,29.68,76783.88,0.37,0.15894,0.0002,9.78339]
[1779608752044,29.68,76783.88,0.37,0.15894,0.0002,9.78339]
[1779608752121,29.66,76784.3,0.37,0.15882,0.0002,9.77889]
[1779608758395,29.6,76784.55,0.37,0.15843,0.0002,9.76311]
[1779608766129,29.55,76784.89,0.37,0.15809,0.0002,9.74941]
[1779608768884,29.53,76784.91,0.37,0.15793,0.0002,9.74293]
[1779608769176,29.53,76775.98,0.37,0.15613,0.0002,9.66864]
[1779608775193,29.49,76776.22,0.37,0.15583,0.0002,9.65646]
[1779608777842,29.48,76776.79,0.37,0.15582,0.0002,9.65594]
[1779608779615,29.46,76776.62,0.37,0.15566,0.0002,9.64932]
[1779608780339,29.45,76777.2,0.37,0.15571,0.0002,9.65164]
[1779608786270,29.41,76775.57,0.37,0.15499,0.0002,9.62202]
[1779608788951,29.4,76776.06,0.37,0.155,0.0002,9.62223]
[1779608794325,29.36,76779.3,0.37,0.15529,0.0002,9.63116]
[1779608799361,29.34,76777.64,0.37,0.15475,0.0002,9.60907]
[1779608807418,29.3,76780.14,0.37,0.15495,0.0002,9.6176]
[1779608810385,29.3,76777.46,0.37,0.15435,0.0002,9.59274]
[1779608812590,29.29,76772.47,0.37,0.15335,0.0002,9.55077]
[1779608813788,29.29,76770.79,0.37,0.15301,0.0002,9.53662]
[1779608813854,29.29,76770.2,0.37,0.15289,0.0002,9.5316]
[1779608820026,29.29,76767.46,0.37,0.15234,0.0002,9.50828]
[1779608820039,29.29,76767.46,0.37,0.15234,0.0002,9.50828]
[1779608820440,29.29,76767.46,0.37,0.15234,0.0002,9.50828]
[1779608820528,29.29,76767.46,0.37,0.15233,0.0002,9.50814]
[1779608822522,29.29,76761.41,0.37,0.15113,0.0002,9.45735]
[1779608825632,29.29,76760.53,0.37,0.15095,0.0002,9.44994]
[1779608825853,29.29,76759.56,0.37,0.15076,0.0002,9.44179]
[1779608830325,29.29,76753.67,0.37,0.1496,0.0002,9.39251]
[1779608830603,29.29,76753.25,0.37,0.14952,0.0002,9.38901]
[1779608835614,29.29,76752.81,0.37,0.14943,0.0002,9.38537]
[1779608837837,29.29,76753.06,0.37,0.14948,0.0002,9.38745]
[1779608838535,29.29,76754.26,0.37,0.14972,0.0002,9.39745]
[1779608838539,29.29,76754.26,0.37,0.14972,0.0002,9.39745]
[1779608838637,29.29,76760.85,0.37,0.15099,0.0002,9.45135]
[1779608840790,29.29,76760.85,0.37,0.15096,0.0002,9.45004]
[1779608843494,29.28,76753.93,0.37,0.14953,0.0002,9.38967]
[1779608844641,29.28,76751.85,0.37,0.14912,0.0002,9.37222]
[1779608844648,29.28,76751.85,0.37,0.14912,0.0002,9.37222]
[1779608844713,29.28,76750.66,0.37,0.14889,0.0002,9.36223]
[1779608849347,29.28,76750.23,0.37,0.1488,0.0002,9.35854]
[1779608849712,29.28,76750.23,0.37,0.1488,0.0002,9.35848]
[1779608856760,29.28,76747.78,0.37,0.14823,0.0002,9.33094]
[1779608865824,29.28,76744.94,0.37,0.14766,0.0002,9.30675]
[1779608870858,29.27,76740.34,0.37,0.14676,0.00019,9.26798]
[1779608875904,29.27,76739.03,0.37,0.1465,0.00019,9.25676]
[1779608880929,29.27,76737.63,0.37,0.14622,0.00019,9.2447]
[1779608885940,29.27,76736.48,0.37,0.14599,0.00019,9.23472]
[1779608890965,29.27,76735.08,0.37,0.14571,0.00019,9.22269]
[1779608895989,29.27,76734.86,0.37,0.14565,0.00019,9.22044]
[1779608900990,29.27,76736.9,0.37,0.14604,0.00019,9.23707]
[1779608906012,29.27,76739.19,0.37,0.14647,0.00019,9.25578]
[1779608911016,29.27,76739.58,0.37,0.14654,0.00019,9.25861]
[1779608912556,29.27,76739.58,0.37,0.14645,0.00019,9.25176]
[1779608912561,29.27,76739.58,0.37,0.14645,0.00019,9.25176]
[1779608912657,29.27,76742.85,0.37,0.14709,0.0002,9.27904]
[1779608919520,29.25,76743.09,0.37,0.14699,0.0002,9.27475]
[1779608924874,29.24,76744.86,0.37,0.14727,0.0002,9.28713]
[1779608924934,29.24,76745.89,0.37,0.14744,0.0002,9.29421]
[1779608930437,29.23,76742.44,0.37,0.14673,0.00019,9.26365]
[1779608935968,29.23,76737.93,0.37,0.14584,0.00019,9.22571]
[1779608936637,29.23,76737.93,0.37,0.14584,0.00019,9.22571]
[1779608937005,29.23,76701.08,0.37,0.13881,0.00019,8.91778]
[1779608937380,29.23,76701.08,0.37,0.13881,0.00019,8.91778]
[1779608937389,29.23,76701.08,0.37,0.13881,0.00019,8.91778]
[1779608937440,29.23,76701.08,0.37,0.13881,0.00019,8.91778]
[1779608937962,29.23,76701.08,0.37,0.13881,0.00019,8.91778]
[1779608937998,29.24,76698.09,0.37,0.13827,0.00019,8.89413]
[1779608938262,29.24,76698.09,0.37,0.13827,0.00019,8.89413]
[1779608938688,29.24,76698.09,0.37,0.13827,0.00019,8.89413]
[1779608938857,29.24,76699.54,0.37,0.13855,0.00019,8.90636]
[1779608940771,29.24,76701.05,0.37,0.13886,0.00019,8.92007]
[1779608940806,29.24,76701.05,0.37,0.13886,0.00019,8.92007]
[1779608940813,29.24,76701.05,0.37,0.13886,0.00019,8.92007]
[1779608940837,29.24,76701.05,0.37,0.13886,0.00019,8.92007]
[1779608940907,29.24,76711.57,0.37,0.14085,0.00019,9.0079]
[1779608943849,29.24,76714.67,0.37,0.14143,0.00019,9.03374]
[1779608943877,29.24,76714.67,0.37,0.14143,0.00019,9.03374]
[1779608945465,29.24,76711.43,0.37,0.14082,0.00019,9.00655]
[1779608945471,29.24,76711.43,0.37,0.14082,0.00019,9.00655]
[1779608945586,29.24,76712.36,0.37,0.14099,0.00019,9.0142]
[1779608949484,29.24,76712.12,0.37,0.14094,0.00019,9.01195]
[1779608949518,29.24,76712.12,0.37,0.14094,0.00019,9.01195]
[1779608950048,29.24,76711.5,0.37,0.14082,0.00019,9.00668]
[1779608952238,29.24,76710.55,0.37,0.14063,0.00019,8.99854]
[1779608952244,29.24,76710.55,0.37,0.14063,0.00019,8.99854]
[1779608952270,29.24,76710.55,0.37,0.14063,0.00019,8.99854]
[1779608952432,29.24,76710.55,0.37,0.14063,0.00019,8.99843]
[1779608956780,29.24,76708.02,0.37,0.14014,0.00019,8.97695]
[1779608962501,29.23,76705.39,0.37,0.13963,0.00019,8.95431]
[1779608968000,29.23,76709.17,0.37,0.14034,0.00019,8.98547]
[1779608968543,29.23,76709.46,0.37,0.14038,0.00019,8.98735]
[1779608973578,29.23,76709.77,0.37,0.14033,0.00019,8.98228]
[1779608978612,29.23,76713.18,0.37,0.14096,0.00019,9.00977]
[1779608980314,29.22,76712.06,0.37,0.14074,0.00019,9.00021]
[1779608980627,29.22,76712.06,0.37,0.14073,0.00019,9.00001]
[1779608985662,29.22,76710.98,0.37,0.14051,0.00019,8.99006]
[1779608991706,29.22,76711.0,0.37,0.14049,0.00019,8.98909]
[1779608998754,29.21,76711.36,0.37,0.14052,0.00019,8.99076]
[1779609003788,29.21,76711.67,0.37,0.14056,0.00019,8.99237]
[1779609004378,29.21,76711.67,0.37,0.14056,0.00019,8.99237]
[1779609005022,29.21,76711.67,0.37,0.14056,0.00019,8.99237]
[1779609005025,29.21,76712.64,0.37,0.14074,0.00019,9.00028]
[1779609010837,29.21,76712.25,0.37,0.14064,0.00019,8.99579]
[1779609016879,29.21,76711.67,0.37,0.1405,0.00019,8.98981]
[1779609021913,29.2,76707.24,0.37,0.13964,0.00019,8.9517]
[1779609027956,29.2,76710.55,0.37,0.14021,0.00019,8.97699]
[1779609032994,29.19,76710.63,0.37,0.14009,0.00019,8.96886]
[1779609036129,29.19,76716.72,0.37,0.14122,0.00019,9.01856]
[1779609038113,29.19,76716.72,0.37,0.14121,0.00019,9.01809]
[1779609039037,29.18,76719.43,0.37,0.1417,0.00019,9.03977]
[1779609040435,29.18,76718.48,0.37,0.14151,0.00019,9.03134]
[1779609042211,29.18,76718.12,0.37,0.14143,0.00019,9.02785]
[1779609042952,29.18,76717.74,0.37,0.14134,0.00019,9.02373]
[1779609047998,29.17,76717.13,0.37,0.14117,0.00019,9.01631]
[1779609054063,29.17,76717.24,0.37,0.14116,0.00019,9.01586]
[1779609059175,29.16,76716.79,0.37,0.14099,0.00019,9.00852]
[1779609064213,29.15,76718.11,0.37,0.14119,0.00019,9.01743]
[1779609070432,29.13,76718.35,0.37,0.14106,0.00019,9.01174]
[1779609075452,29.12,76721.67,0.37,0.14161,0.00019,9.03607]
[1779609080457,29.11,76723.41,0.37,0.14189,0.00019,9.04826]
[1779609085480,29.11,76724.6,0.37,0.14206,0.00019,9.05589]
[1779609090494,29.1,76723.8,0.37,0.14186,0.00019,9.04684]
[1779609095513,29.09,76724.76,0.37,0.1419,0.00019,9.04588]
[1779609099686,29.09,76725.47,0.37,0.142,0.00019,9.05007]
[1779609099757,29.09,76725.66,0.37,0.14203,0.00019,9.05122]
[1779609107515,29.08,76725.89,0.37,0.14199,0.00019,9.04968]
[1779609112549,29.07,76726.41,0.37,0.14204,0.00019,9.0519]
[1779609117630,29.07,76726.85,0.37,0.14209,0.00019,9.05432]
[1779609117669,29.07,76725.58,0.37,0.14183,0.00019,9.04281]
[1779609123626,29.06,76728.53,0.37,0.14233,0.00019,9.06484]
[1779609124326,29.06,76728.53,0.37,0.14233,0.00019,9.06484]
[1779609124633,29.06,76727.89,0.37,0.1422,0.00019,9.059]
[1779609129728,29.05,76729.26,0.37,0.14242,0.00019,9.06873]
[1779609130018,29.05,76729.26,0.37,0.14242,0.00019,9.06873]
[1779609130070,29.05,76729.26,0.37,0.14242,0.00019,9.06873]
[1779609130999,29.05,76741.93,0.37,0.14485,0.00019,9.17436]
[1779609134495,28.99,76741.01,0.37,0.14414,0.00019,9.1441]
[1779609134609,28.99,76741.01,0.37,0.14414,0.00019,9.1441]
[1779609134703,28.97,76741.61,0.37,0.1441,0.00019,9.14207]
[1779609135266,28.97,76741.61,0.37,0.1441,0.00019,9.14207]
[1779609135709,28.95,76741.16,0.37,0.14385,0.00019,9.13143]
[1779609140723,28.88,76740.27,0.37,0.14308,0.00019,9.09828]
[1779609146787,28.77,76739.7,0.37,0.14203,0.00019,9.05325]
[1779609151140,28.71,76733.82,0.37,0.14034,0.00019,8.97607]
[1779609156858,28.65,76729.32,0.37,0.13896,0.00019,8.91542]
[1779609161215,28.62,76718.57,0.37,0.13661,0.00019,8.8112]
[1779609168831,28.6,76717.86,0.37,0.1363,0.00019,8.7975]
[1779609173986,28.55,76716.18,0.37,0.13561,0.00019,8.76668]
[1779609179021,28.54,76712.42,0.37,0.13475,0.00019,8.7282]
[1779609184062,28.52,76713.47,0.37,0.13483,0.00019,8.73178]
[1779609190439,28.5,76713.15,0.37,0.1346,0.00019,8.72124]
[1779609192114,28.49,76720.14,0.37,0.13581,0.00019,8.77612]
[1779609197281,28.47,76721.07,0.37,0.13579,0.00019,8.77537]
[1779609205205,28.44,76719.52,0.37,0.1353,0.00019,8.7534]
[1779609210240,28.43,76712.76,0.37,0.13388,0.00019,8.68932]
[1779609216286,28.39,76712.42,0.37,0.13345,0.00019,8.66695]
[1779609221607,28.35,76712.56,0.37,0.1331,0.00019,8.65126]
[1779609230384,28.25,76713.57,0.37,0.13242,0.00019,8.62108]
[1779609236424,28.19,76713.24,0.37,0.13189,0.00019,8.59749]
[1779609241777,28.15,76714.89,0.37,0.13179,0.00019,8.59299]
[1779609247501,28.11,76713.48,0.37,0.13119,0.00019,8.56595]
[1779609252537,28.07,76713.07,0.37,0.13083,0.00019,8.54954]
[1779609261917,28.01,76713.21,0.37,0.13035,0.00019,8.52795]
[1779609270252,28.01,76713.21,0.37,0.13035,0.00019,8.52795]
[1779609278451,27.95,76712.57,0.37,0.12963,0.00019,8.49199]
[1779609283508,27.93,76712.54,0.37,0.12938,0.00019,8.48063]
[1779609288794,27.91,76715.66,0.37,0.12981,0.00019,8.50061]
[1779609293830,27.89,76717.28,0.37,0.12999,0.00019,8.50918]
[1779609298864,27.88,76718.05,0.37,0.13003,0.00019,8.51103]
[1779609304874,27.88,76716.67,0.37,0.12971,0.00019,8.49635]
[1779609312034,27.87,76721.28,0.37,0.13058,0.00019,8.53596]
[1779609317997,27.87,76727.57,0.37,0.13176,0.00019,8.5902]
[1779609323034,27.87,76727.97,0.37,0.13184,0.00019,8.5936]
[1779609328747,27.87,76728.24,0.37,0.13189,0.00019,8.59595]
[1779609334111,27.87,76725.15,0.37,0.13122,0.00019,8.56266]
[1779609339146,27.87,76723.73,0.37,0.13096,0.00019,8.55059]
[1779609344185,27.87,76721.46,0.37,0.13053,0.00019,8.53106]
[1779609350222,27.88,76719.28,0.37,0.13013,0.00019,8.51256]
[1779609356265,27.88,76718.22,0.37,0.12993,0.00019,8.50366]
[1779609362030,27.88,76717.91,0.37,0.12988,0.00019,8.50112]
[1779609367343,27.88,76715.84,0.37,0.1295,0.00019,8.48382]
[1779609372377,27.88,76712.31,0.37,0.12885,0.00019,8.45384]
[1779609377411,27.88,76712.68,0.37,0.12893,0.00019,8.45757]
[1779609382446,27.88,76711.99,0.37,0.12882,0.00019,8.4525]
[1779609387488,27.89,76710.61,0.37,0.1286,0.00019,8.44209]
[1779609392831,27.89,76708.84,0.37,0.12822,0.00019,8.42163]
[1779609398560,27.9,76708.5,0.37,0.1282,0.00019,8.42065]
[1779609403594,27.9,76708.19,0.37,0.12817,0.00019,8.41956]
[1779609408629,27.9,76715.27,0.37,0.12953,0.00019,8.48219]
[1779609413664,27.91,76714.49,0.37,0.12941,0.00019,8.47646]
[1779609418699,27.91,76710.47,0.37,0.12868,0.00019,8.44286]
[1779609425747,27.91,76709.02,0.37,0.12845,0.00019,8.43215]
[1779609430784,27.92,76707.97,0.37,0.12828,0.00019,8.42436]
[1779609435819,27.92,76709.99,0.37,0.12869,0.00019,8.44317]
[1779609441267,27.92,76713.66,0.37,0.12939,0.00019,8.47569]
[1779609446896,27.93,76721.04,0.37,0.13086,0.00019,8.54294]
[1779609451931,27.94,76722.45,0.37,0.13109,0.00019,8.55047]
[1779609457975,27.94,76727.77,0.37,0.13216,0.00019,8.59897]
[1779609463320,27.95,76731.06,0.37,0.13283,0.00019,8.62949]
[1779609470532,27.95,76732.45,0.37,0.13314,0.00019,8.64356]
[1779609476766,27.96,76732.9,0.37,0.13327,0.00019,8.64949]
[1779609483460,27.97,76733.62,0.37,0.1335,0.00019,8.65979]
[1779609489081,27.97,76734.19,0.37,0.13365,0.00019,8.6665]
[1779609494230,27.98,76735.11,0.37,0.13387,0.00019,8.67637]
[1779609502287,27.99,76734.78,0.37,0.13386,0.00019,8.67604]
[1779609509336,27.99,76736.07,0.37,0.13416,0.00019,8.68935]
[1779609514370,28.0,76736.91,0.37,0.13427,0.00019,8.69136]
[1779609523741,28.0,76737.08,0.37,0.13436,0.00019,8.69553]
[1779609531438,28.01,76738.36,0.37,0.13464,0.00019,8.7078]
[1779609531539,28.01,76737.77,0.37,0.13455,0.00019,8.70385]
[1779609537533,28.01,76737.9,0.37,0.13461,0.00019,8.70671]
[1779609542567,28.02,76737.72,0.37,0.13461,0.00019,8.70659]
[1779609542935,28.02,76737.72,0.37,0.13461,0.00019,8.70659]
[1779609542958,28.02,76737.72,0.37,0.13461,0.00019,8.70659]
[1779609542972,28.02,76737.72,0.37,0.13461,0.00019,8.70659]
[1779609543574,28.02,76737.8,0.37,0.13463,0.00019,8.70757]
[1779609548609,28.02,76736.93,0.37,0.13451,0.00019,8.70196]
[1779609554652,28.03,76729.78,0.37,0.13319,0.00019,8.64243]
[1779609560694,28.03,76728.42,0.37,0.13298,0.00019,8.63292]
[1779609562709,28.04,76735.71,0.37,0.13439,0.00019,8.69649]
[1779609567744,28.04,76732.62,0.37,0.1338,0.00019,8.66982]
[1779609573334,28.03,76730.01,0.37,0.13315,0.00019,8.6378]
[1779609578824,27.98,76729.84,0.37,0.13271,0.00019,8.61801]
[1779609584147,27.93,76727.65,0.37,0.13186,0.00019,8.57956]
[1779609588495,27.89,76728.97,0.37,0.13177,0.00019,8.57563]
[1779609588596,27.88,76729.18,0.37,0.13172,0.00019,8.57344]
[1779609590383,27.88,76729.18,0.37,0.13172,0.00019,8.57344]
[1779609590562,27.88,76729.18,0.37,0.13172,0.00019,8.57344]
[1779609590663,27.86,76731.94,0.37,0.13206,0.00019,8.58916]
[1779609592594,27.86,76731.94,0.37,0.13206,0.00019,8.58916]
[1779609592711,27.86,76731.94,0.37,0.13206,0.00019,8.58916]
[1779609592695,27.84,76732.37,0.37,0.13194,0.00019,8.58399]
[1779609592922,27.84,76732.37,0.37,0.13194,0.00019,8.58399]
[1779609596161,27.8,76731.73,0.37,0.13148,0.00019,8.56312]
[1779609596259,27.76,76734.47,0.37,0.13167,0.00019,8.57173]
[1779609599019,27.74,76739.5,0.37,0.13246,0.00019,8.60775]
[1779609599066,27.7,76741.21,0.37,0.13241,0.00019,8.60579]
[1779609601465,27.7,76741.21,0.37,0.13241,0.00019,8.60579]
[1779609601469,27.67,76715.55,0.37,0.12734,0.00019,8.37367]
[1779609601984,27.67,76721.89,0.37,0.12854,0.00019,8.42882]
[1779609602911,27.67,76721.89,0.37,0.12854,0.00019,8.42882]
[1779609600148,27.67,76721.89,0.37,0.12854,0.00019,8.42882]
[1779609607843,27.67,76721.89,0.37,0.12854,0.00019,8.42882]
[1779609612331,27.67,76721.62,0.37,0.12849,0.00019,8.42647]
[1779609612337,27.67,76725.57,0.37,0.12923,0.00019,8.46087]
[1779609614380,27.67,76759.66,0.37,0.13581,0.0002,8.75898]
[1779609620191,27.67,76763.19,0.37,0.1365,0.0002,8.78996]
[1779609627206,27.67,76762.68,0.37,0.1364,0.0002,8.78549]
[1779609632239,27.67,76760.71,0.37,0.13593,0.0002,8.76143]
[1779609637273,27.67,76758.25,0.37,0.13544,0.0002,8.73984]
[1779609638250,27.67,76758.25,0.37,0.13544,0.0002,8.73984]
[1779609638443,27.67,76757.81,0.37,0.13536,0.0002,8.73598]
[1779609644612,27.67,76755.77,0.37,0.13496,0.0002,8.7181]
[1779609648042,27.67,76755.77,0.37,0.13496,0.0002,8.7181]
[1779609648351,27.73,76755.77,0.37,0.13544,0.0002,8.73941]
[1779609651371,27.84,76748.93,0.37,0.13507,0.00019,8.72226]
[1779609652379,27.89,76732.37,0.37,0.13236,0.00019,8.59963]
[1779609654684,28.06,76723.48,0.37,0.1321,0.00019,8.58712]
[1779609657749,28.17,76723.78,0.37,0.13312,0.00019,8.63252]
[1779609658421,28.28,76723.02,0.37,0.13393,0.00019,8.66863]
[1779609663077,28.45,76722.17,0.37,0.1352,0.00019,8.72501]
[1779609663456,28.56,76722.45,0.37,0.13621,0.00019,8.76959]
[1779609668490,28.82,76724.92,0.37,0.1389,0.00019,8.88752]
[1779609669621,28.82,76724.92,0.37,0.1389,0.00019,8.88752]
[1779609669723,28.87,76724.73,0.37,0.13927,0.00019,8.90382]
[1779609671810,28.93,76724.73,0.37,0.13972,0.00019,8.9235]
[1779609679568,29.22,76725.82,0.37,0.14235,0.00019,9.03721]
[1779609684604,29.35,76725.37,0.37,0.14336,0.00019,9.08008]
[1779609689638,29.46,76720.31,0.37,0.14337,0.00019,9.08019]
[1779609691652,29.51,76714.96,0.37,0.14263,0.00019,9.04483]
[1779609696686,29.62,76710.19,0.37,0.14262,0.00019,9.04353]
[1779609701721,29.66,76708.49,0.37,0.14267,0.00019,9.04539]
[1779609706757,29.67,76705.97,0.37,0.14226,0.00019,9.02787]
[1779609711791,29.68,76703.82,0.37,0.14193,0.00019,9.01327]
[1779609717837,29.69,76701.89,0.37,0.14165,0.00019,9.00098]
[1779609723876,29.7,76707.94,0.37,0.14287,0.00019,9.05393]
[1779609730928,29.71,76714.58,0.37,0.14423,0.00019,9.11304]
[1779609733945,29.72,76721.13,0.37,0.14553,0.00019,9.1688]
[1779609737621,29.72,76722.63,0.38,0.14584,0.00019,9.18236]
[1779609742304,29.73,76722.92,0.39,0.14596,0.00019,9.18718]
[1779609748044,29.74,76723.32,0.39,0.14615,0.00019,9.19553]
[1779609751020,29.74,76726.27,0.39,0.14673,0.00019,9.22046]
[1779609751090,29.75,76726.27,0.39,0.14668,0.00019,9.21493]
[1779609752979,29.75,76726.27,0.39,0.14668,0.00019,9.21493]
[1779609753076,29.75,76726.27,0.39,0.14671,0.00019,9.2162]
[1779609758115,29.76,76726.27,0.39,0.14678,0.00019,9.21934]
[1779609765463,29.79,76730.74,0.39,0.14788,0.00019,9.26588]
[1779609775533,29.82,76733.85,0.39,0.14877,0.00019,9.30377]
[1779609781279,29.84,76736.41,0.39,0.14938,0.00019,9.32933]
[1779609786314,29.85,76737.33,0.39,0.14965,0.00019,9.34069]
[1779609791349,29.86,76739.19,0.39,0.15009,0.00019,9.35934]
[1779609794700,29.86,76742.66,0.39,0.15079,0.0002,9.38874]
[1779609794711,29.86,76742.66,0.39,0.15079,0.0002,9.38874]
[1779609794798,29.85,76744.16,0.39,0.15096,0.0002,9.396]
[1779609796424,29.84,76744.14,0.39,0.15095,0.0002,9.39558]
[1779609796648,29.84,76750.76,0.39,0.15224,0.0002,9.44976]
[1779609803433,29.84,76752.79,0.39,0.15259,0.0002,9.46433]
[1779609809671,29.83,76749.73,0.39,0.15195,0.0002,9.43772]
[1779609815814,29.83,76744.7,0.39,0.15082,0.0002,9.38691]
[1779609821559,29.82,76742.94,0.39,0.15045,0.0002,9.37164]
[1779609826594,29.82,76741.9,0.39,0.15024,0.0002,9.36245]
[1779609828319,29.82,76741.21,0.39,0.15007,0.0002,9.35554]
[1779609828363,29.82,76741.21,0.39,0.15007,0.0002,9.35554]
[1779609828611,29.82,76740.55,0.39,0.14994,0.00019,9.35011]
[1779609833644,29.8,76737.18,0.39,0.14912,0.00019,9.31555]
[1779609838679,29.78,76734.44,0.39,0.14847,0.00019,9.288]
[1779609843714,29.78,76732.11,0.39,0.14799,0.00019,9.26755]
[1779609848749,29.78,76729.57,0.39,0.14747,0.00019,9.2455]
[1779609855797,29.77,76728.18,0.39,0.14719,0.00019,9.23355]
[1779609860832,29.77,76726.18,0.39,0.1468,0.00019,9.21675]
[1779609865583,29.77,76726.18,0.39,0.1468,0.00019,9.21675]
[1779609865868,29.77,76725.65,0.39,0.14669,0.00019,9.21204]
[1779609867881,29.76,76717.27,0.39,0.145,0.00019,9.13974]
[1779609872917,29.76,76720.34,0.39,0.14547,0.00019,9.15681]
[1779609878961,29.75,76721.95,0.39,0.14574,0.00019,9.16851]
[1779609885003,29.75,76727.04,0.39,0.14669,0.00019,9.20891]
[1779609890038,29.75,76730.01,0.39,0.14723,0.00019,9.23217]
[1779609895073,29.67,76727.79,0.39,0.1462,0.00019,9.1887]
[1779609900108,29.61,76722.83,0.39,0.14472,0.00019,9.1253]
[1779609905144,29.56,76722.87,0.39,0.1443,0.00019,9.1075]
[1779609911200,29.52,76723.81,0.39,0.14416,0.00019,9.10142]
[1779609916522,29.45,76726.87,0.39,0.14421,0.00019,9.10412]
[1779609922263,29.43,76726.15,0.39,0.1439,0.00019,9.09072]
[1779609925988,29.43,76726.39,0.39,0.14394,0.00019,9.09241]
[1779609926087,29.43,76726.56,0.39,0.14395,0.00019,9.0929]
[1779609930206,29.43,76726.56,0.39,0.14394,0.00019,9.09259]
[1779609930296,29.43,76726.56,0.39,0.14392,0.00019,9.09168]
[1779609936662,29.42,76726.53,0.39,0.14378,0.00019,9.08257]
[1779609941907,29.42,76727.07,0.39,0.14386,0.00019,9.08592]
[1779609941999,29.44,76727.07,0.39,0.14407,0.00019,9.09491]
[1779609945171,29.53,76727.07,0.39,0.14477,0.00019,9.12488]
[1779609946733,29.59,76727.07,0.39,0.14525,0.00019,9.14514]
[1779609952029,29.67,76727.07,0.39,0.14593,0.00019,9.17392]
[1779609952130,29.72,76725.4,0.39,0.14604,0.00019,9.17836]
[1779609957815,29.84,76726.53,0.39,0.14726,0.00019,9.22987]
[1779609964874,29.95,76726.87,0.39,0.14822,0.00019,9.27027]
[1779609970677,30.1,76727.09,0.39,0.14947,0.00019,9.32241]
[1779609972938,30.14,76727.12,0.39,0.1498,0.00019,9.33609]
[1779609973039,30.14,76726.16,0.39,0.14962,0.00019,9.32852]
[1779609978661,30.15,76725.96,0.39,0.14965,0.00019,9.32961]
[1779609980720,30.15,76726.17,0.39,0.1497,0.00019,9.33158]
[1779609980997,30.15,76694.32,0.39,0.14365,0.00019,9.07305]
[1779609981317,30.15,76694.32,0.39,0.14365,0.00019,9.07305]
[1779609981609,30.15,76694.32,0.39,0.14365,0.00019,9.07305]
[1779609981684,30.15,76694.32,0.39,0.14365,0.00019,9.07305]
[1779609982691,30.17,76678.0,0.39,0.14075,0.00018,8.94678]
[1779609983439,30.17,76678.0,0.39,0.14075,0.00018,8.94678]
[1779609983697,30.17,76681.86,0.39,0.14148,0.00019,8.97882]
[1779609988551,30.2,76685.3,0.39,0.14236,0.00019,9.017]
[1779609988731,30.2,76685.3,0.39,0.14241,0.00019,9.01902]
[1779609993156,30.22,76689.54,0.39,0.14323,0.00019,9.05142]
[1779609993165,30.22,76689.54,0.39,0.14323,0.00019,9.05142]
[1779609992760,30.22,76696.1,0.39,0.14446,0.00019,9.10461]
[1779609993766,30.22,76697.66,0.39,0.14475,0.00019,9.11732]
[1779609998934,30.22,76697.59,0.39,0.14476,0.00019,9.11775]
[1779609999035,30.25,76669.02,0.39,0.13966,0.00018,8.89581]
[1779610001927,30.32,76662.6,0.39,0.13911,0.00018,8.87099]
[1779610007159,30.33,76660.33,0.39,0.13873,0.00018,8.85449]
[1779610012900,30.35,76660.81,0.39,0.139,0.00018,8.86614]
[1779610017935,30.36,76658.86,0.39,0.13868,0.00018,8.85204]
[1779610023976,30.36,76656.64,0.39,0.13832,0.00018,8.83611]
[1779610030021,30.37,76653.43,0.39,0.13779,0.00018,8.81235]
[1779610035054,30.37,76651.63,0.39,0.1375,0.00018,8.79964]
[1779610040089,30.38,76650.99,0.39,0.13742,0.00018,8.79621]
[1779610045123,30.38,76650.52,0.39,0.13737,0.00018,8.79392]
[1779610050227,30.38,76650.5,0.39,0.13739,0.00018,8.79481]
[1779610056201,30.39,76649.78,0.39,0.13722,0.00018,8.78413]
[1779610061239,30.39,76646.63,0.39,0.13667,0.00018,8.75962]
[1779610066273,30.39,76647.0,0.39,0.13674,0.00018,8.76267]
[1779610072516,30.39,76646.78,0.39,0.1367,0.00018,8.76094]
[1779610077669,30.39,76648.55,0.39,0.13701,0.00018,8.77502]
[1779610083393,30.39,76651.5,0.39,0.1375,0.00018,8.79645]
[1779610086413,30.38,76658.38,0.39,0.13871,0.00018,8.85016]
[1779610092056,30.37,76662.28,0.39,0.13931,0.00018,8.8766]
[1779610092884,30.36,76665.63,0.39,0.13986,0.00018,8.9009]
[1779610093091,30.36,76665.63,0.39,0.13986,0.00018,8.9009]
[1779610093192,30.36,76666.15,0.39,0.13995,0.00018,8.90494]
[1779610094470,30.36,76673.98,0.39,0.14137,0.00018,8.96685]
[1779610097563,30.36,76675.41,0.39,0.14162,0.00018,8.97771]
[1779610097572,30.36,76675.41,0.39,0.14162,0.00018,8.97771]
[1779610097810,30.35,76676.11,0.39,0.14174,0.00018,8.98314]
[1779610103533,30.35,76677.77,0.39,0.14202,0.00019,8.9954]
[1779610105815,30.35,76678.1,0.39,0.14208,0.00019,8.99783]
[1779610105849,30.35,76678.1,0.39,0.14208,0.00019,8.99783]
[1779610105913,30.34,76680.27,0.39,0.14242,0.00019,9.0125]
[1779610117950,30.33,76681.23,0.39,0.14239,0.00019,9.00821]
[1779610118312,30.33,76681.23,0.39,0.14239,0.00019,9.00821]
[1779610120247,30.33,76681.23,0.39,0.14239,0.00019,9.00821]
[1779610120348,30.33,76683.76,0.39,0.14285,0.00019,9.0282]
[1779610124302,30.33,76683.76,0.39,0.14284,0.00019,9.02787]
[1779610124680,30.32,76683.76,0.39,0.14283,0.00019,9.02755]
[1779610129369,30.32,76685.58,0.39,0.14316,0.00019,9.04174]
[1779610129385,30.32,76685.58,0.39,0.14316,0.00019,9.04174]
[1779610129717,30.32,76685.58,0.39,0.14316,0.00019,9.04156]
[1779610130359,30.32,76685.58,0.39,0.14316,0.00019,9.04156]
[1779610130461,30.32,76686.03,0.39,0.14323,0.00019,9.045]
[1779610136764,30.3,76686.72,0.39,0.14321,0.00019,9.04407]
[1779610142806,30.29,76687.5,0.39,0.14328,0.00019,9.04725]
[1779610148160,30.29,76690.88,0.39,0.14388,0.00019,9.07309]
[1779610148602,30.29,76690.88,0.39,0.14388,0.00019,9.07309]
[1779610148848,30.29,76690.88,0.39,0.14387,0.00019,9.07284]
[1779610153883,30.28,76691.36,0.39,0.14393,0.00019,9.0753]
[1779610160864,30.28,76689.17,0.39,0.14351,0.00019,9.05723]
[1779610164264,30.28,76679.01,0.39,0.14162,0.00019,8.97506]
[1779610169274,30.28,76679.01,0.39,0.14162,0.00019,8.97495]
[1779610174296,30.28,76679.01,0.39,0.14153,0.00019,8.96801]
[1779610174334,30.28,76671.73,0.39,0.14018,0.00018,8.90929]
[1779610179387,30.28,76669.65,0.39,0.1398,0.00018,8.89245]
[1779610184413,30.28,76669.65,0.39,0.1398,0.00018,8.89237]
[1779610189420,30.28,76663.49,0.39,0.13867,0.00018,8.84269]
[1779610194447,30.28,76661.06,0.39,0.13822,0.00018,8.82312]
[1779610199583,30.28,76660.61,0.39,0.13814,0.00018,8.81955]
[1779610204586,30.28,76659.14,0.39,0.13788,0.00018,8.80782]
[1779610209669,30.28,76659.11,0.39,0.13788,0.00018,8.80768]
[1779610214770,30.28,76658.6,0.39,0.13779,0.00018,8.80371]
[1779610219783,30.28,76657.31,0.39,0.13756,0.00018,8.79355]
[1779610221015,30.28,76657.18,0.39,0.13753,0.00018,8.79233]
[1779610221358,30.28,76657.18,0.39,0.13752,0.00018,8.79215]
[1779610225460,30.28,76656.7,0.39,0.13742,0.00018,8.7876]
[1779610227460,30.28,76656.5,0.39,0.13738,0.00018,8.78565]
[1779610227475,30.28,76656.5,0.39,0.13738,0.00018,8.78565]
[1779610231328,30.28,76656.24,0.39,0.13733,0.00018,8.78339]
[1779610239090,30.27,76656.22,0.39,0.1372,0.00018,8.77468]
[1779610240702,30.27,76655.52,0.39,0.13706,0.00018,8.76864]
[1779610242095,30.27,76655.5,0.39,0.13705,0.00018,8.76827]
[1779610243945,30.27,76655.44,0.39,0.13703,0.00018,8.76737]
[1779610249556,30.27,76655.43,0.39,0.13699,0.00018,8.76537]
[1779610254612,30.26,76655.6,0.39,0.13699,0.00018,8.76554]
[1779610261641,30.26,76653.63,0.39,0.13658,0.00018,8.74745]
[1779610263451,30.25,76653.73,0.39,0.13659,0.00018,8.74798]
[1779610263468,30.25,76653.73,0.39,0.13659,0.00018,8.74798]
[1779610263653,30.25,76645.6,0.39,0.13512,0.00018,8.68217]
[1779610269006,30.25,76648.9,0.39,0.13567,0.00018,8.70712]
[1779610274733,30.25,76649.53,0.39,0.13576,0.00018,8.7108]
[1779610283794,30.24,76647.95,0.39,0.13541,0.00018,8.69553]
[1779610289146,30.23,76649.79,0.39,0.13571,0.00018,8.70859]
[1779610294871,30.23,76649.93,0.39,0.13561,0.00018,8.70145]
[1779610299273,30.23,76650.45,0.39,0.13569,0.00018,8.70507]
[1779610299685,30.22,76650.17,0.39,0.13562,0.00018,8.70197]
[1779610299700,30.22,76650.17,0.39,0.13562,0.00018,8.70197]
[1779610300310,30.22,76650.43,0.39,0.13566,0.00018,8.70378]
[1779610301915,30.22,76650.43,0.39,0.13566,0.00018,8.70378]
[1779610301926,30.22,76650.43,0.39,0.13566,0.00018,8.70378]
[1779610301952,30.22,76650.54,0.39,0.13568,0.00018,8.70439]
[1779610306955,30.22,76650.94,0.39,0.13572,0.00018,8.70625]
[1779610314487,30.22,76650.64,0.39,0.13564,0.00018,8.70277]
[1779610317916,30.21,76651.15,0.39,0.1357,0.00018,8.7053]
[1779610318035,30.21,76652.29,0.39,0.13589,0.00018,8.71386]
[1779610323067,30.21,76651.56,0.39,0.13572,0.00018,8.70655]
[1779610329426,30.2,76651.8,0.39,0.13573,0.00018,8.70684]
[1779610335982,30.2,76651.8,0.39,0.1357,0.00018,8.70549]
[1779610342201,30.19,76657.55,0.39,0.13669,0.00018,8.74968]
[1779610347237,30.19,76659.09,0.39,0.13694,0.00018,8.76078]
[1779610352271,30.18,76660.49,0.39,0.13707,0.00018,8.76341]
[1779610357307,30.18,76662.74,0.39,0.13743,0.00018,8.77953]
[1779610362346,30.17,76662.78,0.39,0.13739,0.00018,8.77784]
[1779610367380,30.17,76663.51,0.39,0.13748,0.00018,8.78175]
[1779610375434,30.16,76663.53,0.39,0.13741,0.00018,8.77881]
[1779610386510,30.15,76663.96,0.39,0.1374,0.00018,8.77815]
[1779610391546,30.14,76664.4,0.39,0.13743,0.00018,8.77982]
[1779610396586,30.13,76663.58,0.39,0.13724,0.00018,8.77128]
[1779610401620,30.13,76661.89,0.39,0.13689,0.00018,8.75567]
[1779610406655,30.12,76658.67,0.39,0.13626,0.00018,8.72769]
[1779610411690,30.12,76655.04,0.39,0.13547,0.00018,8.68971]
[1779610416724,30.11,76655.91,0.39,0.13559,0.00018,8.69509]
[1779610418676,30.11,76655.91,0.39,0.13559,0.00018,8.69509]
[1779610418779,30.11,76655.91,0.39,0.13559,0.00018,8.69509]
[1779610418806,30.11,76655.77,0.39,0.13556,0.00018,8.69387]
[1779610425789,30.11,76655.94,0.39,0.13559,0.00018,8.69495]
[1779610430823,30.11,76656.47,0.39,0.13568,0.00018,8.69909]
[1779610440201,30.11,76655.83,0.39,0.13555,0.00018,8.69352]
[1779610448397,30.11,76653.5,0.39,0.13513,0.00018,8.6746]
[1779610455998,30.11,76653.0,0.39,0.13504,0.00018,8.67039]
[1779610458258,30.11,76653.0,0.39,0.13504,0.00018,8.67038]
[1779610458263,30.11,76653.0,0.39,0.13504,0.00018,8.67038]
[1779610458399,30.11,76653.39,0.39,0.13511,0.00018,8.67348]
[1779610464433,30.11,76653.97,0.39,0.13521,0.00018,8.67804]
[1779610464528,30.11,76653.61,0.39,0.13514,0.00018,8.67507]
[1779610470411,30.11,76653.03,0.39,0.13503,0.00018,8.67023]
[1779610476141,30.11,76652.69,0.39,0.13488,0.00018,8.66058]
[1779610481178,30.11,76653.19,0.39,0.13497,0.00018,8.66454]
[1779610486209,30.11,76653.69,0.39,0.13506,0.00018,8.66843]
[1779610491247,30.11,76653.46,0.39,0.13501,0.00018,8.66644]
[1779610497287,30.11,76653.03,0.39,0.13493,0.00018,8.66287]
[1779610502322,30.11,76652.91,0.39,0.13491,0.00018,8.66175]
[1779610503463,30.11,76652.91,0.39,0.13491,0.00018,8.66175]
[1779610503466,30.11,76652.91,0.39,0.13491,0.00018,8.66175]
[1779610503564,30.11,76654.64,0.39,0.13522,0.00018,8.67565]
[1779610509375,30.11,76655.19,0.39,0.13531,0.00018,8.67984]
[1779610514409,30.1,76657.6,0.39,0.13574,0.00018,8.699]
[1779610519740,30.1,76657.26,0.49,0.13568,0.00018,8.69616]
[1779610519772,30.1,76657.26,0.49,0.13568,0.00018,8.69616]
[1779610520474,30.11,76657.26,0.49,0.13569,0.00018,8.69665]
[1779610525498,30.11,76657.28,0.49,0.13572,0.00018,8.69806]
[1779610528170,30.11,76656.86,0.49,0.13567,0.00018,8.69562]
[1779610528196,30.11,76656.86,0.49,0.13567,0.00018,8.69562]
[1779610530332,30.11,76656.86,0.49,0.13569,0.00018,8.69654]
[1779610536414,30.12,76656.13,0.49,0.1355,0.00018,8.68496]
[1779610542588,30.12,76655.98,0.49,0.1355,0.00018,8.68488]
[1779610542601,30.12,76655.98,0.49,0.1355,0.00018,8.68488]
[1779610542669,30.12,76655.98,0.49,0.1355,0.00018,8.68504]
[1779610548737,30.12,76656.46,0.49,0.13559,0.00018,8.68887]
[1779610552851,30.12,76659.44,0.49,0.13613,0.00018,8.71291]
[1779610552859,30.12,76659.44,0.49,0.13613,0.00018,8.71291]
[1779610553239,30.12,76659.78,0.49,0.13619,0.00018,8.71566]
[1779610556974,30.12,76660.49,0.49,0.13632,0.00018,8.72141]
[1779610556982,30.12,76660.49,0.49,0.13632,0.00018,8.72141]
[1779610557711,30.12,76660.49,0.49,0.13632,0.00018,8.72139]
[1779610561988,30.12,76660.34,0.49,0.13629,0.00018,8.72007]
[1779610561992,30.12,76660.34,0.49,0.13629,0.00018,8.72007]
[1779610561998,30.12,76660.34,0.49,0.13629,0.00018,8.72007]
[1779610562746,30.12,76659.62,0.49,0.13616,0.00018,8.71423]
[1779610565767,30.12,76666.24,0.49,0.13737,0.00018,8.76795]
[1779610571373,30.12,76665.32,0.49,0.13721,0.00018,8.76074]
[1779610575955,30.12,76666.47,0.49,0.13741,0.00018,8.76963]
[1779610579640,30.12,76667.0,0.49,0.13749,0.00018,8.77331]
[1779610579653,30.12,76667.0,0.49,0.13749,0.00018,8.77331]
[1779610579718,30.12,76667.0,0.49,0.13748,0.00018,8.77271]
[1779610585850,30.11,76668.03,0.49,0.13764,0.00018,8.77984]
[1779610589704,30.11,76678.48,0.49,0.13952,0.00018,8.86259]
[1779610594732,30.1,76678.54,0.49,0.13939,0.00018,8.85392]
[1779610599738,30.09,76677.57,0.49,0.13914,0.00018,8.84317]
[1779610605104,30.07,76675.35,0.49,0.13855,0.00018,8.81716]
[1779610610386,30.07,76676.9,0.49,0.1388,0.00018,8.82828]
[1779610615393,30.06,76678.45,0.49,0.13904,0.00018,8.83863]
[1779610620401,30.06,76680.95,0.49,0.13945,0.00019,8.85692]
[1779610625420,30.05,76682.19,0.49,0.13963,0.00019,8.86487]
[1779610630676,30.04,76682.55,0.49,0.13964,0.00019,8.8653]
[1779610637748,30.03,76682.39,0.49,0.13954,0.00019,8.86108]
[1779610643955,30.03,76682.21,0.49,0.13944,0.00019,8.85679]
[1779610649797,30.02,76687.42,0.49,0.14035,0.00019,8.89631]
[1779610656405,30.01,76688.36,0.49,0.14037,0.00019,8.89411]
[1779610662573,30.0,76688.51,0.49,0.1403,0.00019,8.8914]
[1779610668422,29.99,76688.93,0.49,0.14033,0.00019,8.8924]
[1779610674574,29.98,76689.19,0.49,0.14031,0.00019,8.89163]
[1779610680316,29.97,76690.64,0.49,0.1405,0.00019,8.90008]
[1779610685321,29.97,76690.99,0.49,0.14051,0.00019,8.90054]
[1779610690355,29.96,76696.44,0.49,0.14147,0.00019,8.94243]
[1779610697389,29.95,76696.46,0.49,0.14139,0.00019,8.93893]
[1779610703602,29.94,76696.55,0.49,0.14135,0.00019,8.93709]
[1779610708763,29.93,76696.63,0.49,0.14128,0.00019,8.93415]
[1779610713962,29.93,76696.52,0.49,0.14112,0.00019,8.9244]
[1779610719015,29.92,76696.01,0.49,0.14096,0.00019,8.91728]
[1779610724031,29.91,76696.01,0.49,0.1409,0.00019,8.9149]
[1779610729044,29.9,76693.81,0.49,0.14044,0.00019,8.89471]
[1779610734681,29.9,76694.84,0.49,0.14058,0.00019,8.90099]
[1779610739729,29.89,76695.05,0.49,0.14057,0.00019,8.90064]
[1779610741894,29.89,76688.43,0.49,0.13931,0.00019,8.84547]
[1779610746936,29.88,76688.87,0.49,0.13936,0.00019,8.84773]
[1779610747049,29.88,76689.05,0.49,0.13939,0.00019,8.84887]
[1779610747054,29.88,76689.05,0.49,0.13939,0.00019,8.84887]
[1779610747851,29.88,76689.28,0.49,0.13942,0.00019,8.85042]
[1779610749101,29.88,76689.39,0.49,0.13944,0.00019,8.85099]
[1779610749105,29.88,76689.39,0.49,0.13944,0.00019,8.85099]
[1779610749136,29.88,76689.39,0.49,0.13944,0.00019,8.85099]
[1779610749202,29.88,76689.86,0.49,0.13952,0.00019,8.85483]
[1779610756093,29.88,76689.99,0.49,0.13949,0.00019,8.85361]
[1779610761128,29.87,76691.44,0.49,0.13973,0.00019,8.86384]
[1779610767169,29.86,76696.15,0.49,0.14056,0.00019,8.90013]
[1779610772526,29.86,76695.81,0.49,0.14036,0.00019,8.88844]
[1779610778261,29.84,76695.99,0.49,0.14022,0.00019,8.88253]
[1779610783296,29.82,76701.02,0.49,0.14102,0.00019,8.91745]
[1779610790344,29.81,76700.97,0.49,0.14094,0.00019,8.91379]
[1779610795381,29.8,76700.01,0.49,0.1407,0.00019,8.90363]
[1779610801422,29.8,76699.67,0.49,0.14057,0.00019,8.89812]
[1779610806457,29.79,76698.25,0.49,0.14026,0.00019,8.88427]
[1779610811496,29.78,76703.29,0.49,0.14115,0.00019,8.92333]
[1779610816530,29.78,76702.29,0.49,0.14091,0.00019,8.91272]
[1779610821565,29.77,76704.93,0.49,0.14135,0.00019,8.93214]
[1779610826601,29.76,76704.85,0.49,0.14127,0.00019,8.92873]
[1779610832948,29.76,76704.42,0.49,0.14104,0.00019,8.91571]
[1779610838686,29.75,76706.29,0.49,0.14133,0.00019,8.9283]
[1779610841979,29.74,76707.04,0.49,0.14145,0.00019,8.93351]
[1779610842000,29.74,76708.1,0.49,0.14164,0.00019,8.94175]
[1779610849761,29.73,76706.85,0.49,0.14132,0.00019,8.92771]
[1779610854902,29.73,76704.12,0.49,0.14076,0.00019,8.90349]
[1779610860839,29.72,76704.49,0.49,0.14076,0.00019,8.90343]
[1779610865207,29.72,76703.53,0.49,0.14056,0.00019,8.89467]
[1779610865874,29.71,76703.39,0.49,0.1405,0.00019,8.89223]
[1779610867887,29.7,76710.75,0.49,0.14177,0.00019,8.94728]
[1779610873932,29.68,76710.89,0.49,0.14162,0.00019,8.94113]
[1779610878964,29.67,76713.59,0.49,0.14207,0.00019,8.96084]
[1779610884000,29.66,76713.71,0.49,0.14204,0.00019,8.9592]
[1779610888417,29.64,76712.8,0.49,0.14171,0.00019,8.94497]
[1779610888428,29.64,76712.8,0.49,0.14171,0.00019,8.94497]
[1779610889035,29.64,76719.22,0.49,0.14291,0.00019,8.99729]
[1779610895073,29.63,76720.68,0.49,0.14305,0.00019,9.00006]
[1779610900388,29.63,76720.68,0.49,0.14304,0.00019,8.99953]
[1779610901197,29.63,76716.35,0.49,0.14221,0.00019,8.96382]
[1779610901201,29.63,76716.35,0.49,0.14221,0.00019,8.96382]
[1779610902049,29.63,76717.09,0.49,0.14235,0.00019,8.9698]
[1779610907077,29.63,76717.33,0.49,0.14239,0.00019,8.97152]
[1779610912079,29.61,76719.46,0.49,0.14262,0.00019,8.9817]
[1779610913117,29.61,76729.16,0.49,0.14446,0.00019,9.06091]
[1779610915102,29.61,76729.66,0.49,0.14454,0.00019,9.06445]
[1779610920252,29.6,76728.67,0.49,0.14432,0.00019,9.05474]
[1779610925286,29.57,76727.44,0.49,0.14383,0.00019,9.03397]
[1779610932336,29.53,76724.34,0.49,0.14289,0.00019,8.9936]
[1779610941632,29.53,76726.35,0.49,0.14326,0.00019,9.00951]
[1779610944510,29.52,76725.87,0.49,0.1431,0.00019,9.00289]
[1779610950527,29.52,76725.62,0.49,0.14302,0.00019,8.99934]
[1779610958510,29.5,76726.75,0.49,0.14305,0.00019,8.99768]
[1779610963904,29.5,76728.82,0.49,0.14338,0.00019,9.01191]
[1779610969595,29.49,76726.71,0.49,0.14294,0.00019,8.99302]
[1779610974632,29.49,76727.97,0.49,0.14316,0.00019,9.00222]
[1779610980675,29.48,76728.27,0.49,0.14318,0.00019,9.0032]
[1779610985517,29.48,76733.96,0.49,0.14425,0.00019,9.04934]
[1779610990744,29.48,76737.31,0.49,0.14487,0.00019,9.07572]
[1779610996361,29.47,76737.09,0.49,0.14479,0.00019,9.07251]
[1779611002655,29.47,76738.27,0.49,0.14497,0.00019,9.0804]
[1779611003538,29.47,76738.28,0.49,0.14496,0.00019,9.07984]
[1779611008733,29.46,76738.39,0.49,0.14494,0.00019,9.07917]
[1779611009544,29.46,76738.38,0.49,0.14494,0.00019,9.07877]
[1779611014912,29.45,76743.07,0.49,0.14571,0.00019,9.1088]
[1779611019947,29.45,76742.9,0.49,0.14564,0.00019,9.10565]
[1779611024983,29.44,76741.35,0.49,0.1453,0.00019,9.09107]
[1779611026517,29.44,76742.04,0.49,0.14542,0.00019,9.09647]
[1779611031536,29.44,76740.99,0.49,0.14518,0.00019,9.08611]
[1779611034533,29.42,76742.31,0.49,0.14527,0.00019,9.09032]
[1779611041093,29.36,76744.58,0.49,0.14524,0.0002,9.08905]
[1779611043294,29.35,76746.52,0.49,0.14549,0.0002,9.09989]
[1779611044115,29.34,76747.46,0.49,0.14561,0.0002,9.10512]
[1779611045064,29.34,76747.46,0.49,0.14561,0.0002,9.10512]
[1779611045266,29.34,76747.67,0.49,0.14565,0.0002,9.10662]
[1779611047108,29.34,76747.54,0.49,0.14562,0.0002,9.10535]
[1779611047118,29.34,76747.54,0.49,0.14562,0.0002,9.10535]
[1779611052128,29.31,76749.02,0.49,0.14571,0.0002,9.10925]
[1779611055342,29.31,76749.02,0.49,0.14566,0.0002,9.10717]
[1779611055350,29.31,76749.02,0.49,0.14566,0.0002,9.10717]
[1779611055357,29.31,76749.02,0.49,0.14566,0.0002,9.10717]
[1779611060359,29.31,76751.96,0.49,0.14621,0.0002,9.13094]
[1779611061512,29.31,76751.96,0.49,0.14621,0.0002,9.13078]
[1779611061520,29.31,76751.96,0.49,0.14621,0.0002,9.13078]
[1779611061529,29.31,76751.96,0.49,0.14621,0.0002,9.13078]
[1779611063571,29.3,76753.59,0.49,0.14652,0.0002,9.14409]
[1779611063582,29.3,76753.59,0.49,0.14652,0.0002,9.14409]
[1779611067683,29.3,76753.71,0.49,0.14653,0.0002,9.14448]
[1779611069289,29.3,76753.71,0.49,0.14652,0.0002,9.14417]
[1779611074681,29.3,76751.35,0.49,0.14596,0.0002,9.11688]
[1779611080366,29.3,76753.04,0.49,0.14627,0.0002,9.13022]
[1779611085401,29.3,76755.2,0.49,0.14668,0.0002,9.14758]
[1779611090439,29.29,76755.05,0.49,0.14663,0.0002,9.14566]
[1779611095473,29.29,76756.38,0.49,0.14688,0.0002,9.15615]
[1779611100510,29.29,76756.44,0.49,0.14688,0.0002,9.15604]
[1779611105544,29.29,76758.1,0.49,0.14719,0.0002,9.1693]
[1779611114963,29.28,76758.62,0.49,0.14725,0.0002,9.17186]
[1779611117106,29.28,76767.94,0.49,0.14905,0.0002,9.24772]
[1779611122707,29.26,76771.95,0.49,0.14969,0.0002,9.27472]
[1779611128865,29.24,76772.7,0.49,0.14965,0.0002,9.27346]
[1779611135104,29.23,76770.5,0.49,0.14907,0.0002,9.24572]
[1779611140789,29.22,76771.77,0.49,0.14929,0.0002,9.25491]
[1779611145090,29.2,76778.26,0.49,0.1504,0.0002,9.30142]
[1779611150889,29.19,76777.65,0.49,0.15016,0.0002,9.29176]
[1779611156903,29.17,76776.72,0.49,0.14983,0.0002,9.27796]
[1779611162208,29.16,76778.29,0.49,0.15003,0.0002,9.28653]
[1779611163152,29.16,76770.16,0.49,0.14839,0.0002,9.21748]
[1779611166678,29.15,76765.62,0.49,0.14747,0.0002,9.1786]
[1779611166691,29.15,76765.62,0.49,0.14747,0.0002,9.1786]
[1779611166973,29.15,76765.66,0.49,0.14747,0.0002,9.17871]
[1779611170415,29.15,76765.74,0.49,0.14748,0.0002,9.17893]
[1779611183472,29.14,76765.26,0.49,0.14732,0.0002,9.17233]
[1779611183877,29.14,76765.29,0.49,0.14731,0.0002,9.17192]
[1779611190136,29.14,76765.96,0.49,0.14741,0.0002,9.176]
[1779611191651,29.14,76766.19,0.49,0.14736,0.0002,9.17085]
[1779611197185,29.13,76764.23,0.49,0.14691,0.0002,9.15165]
[1779611200417,29.13,76764.64,0.49,0.14696,0.0002,9.15412]
[1779611201214,29.12,76764.76,0.49,0.14696,0.0002,9.15416]
[1779611208263,29.12,76764.88,0.49,0.14691,0.0002,9.15182]
[1779611215446,29.11,76764.81,0.49,0.14686,0.0002,9.14981]
[1779611225750,29.09,76765.49,0.49,0.14684,0.0002,9.14893]
[1779611231421,29.08,76766.58,0.49,0.14698,0.0002,9.15525]
[1779611236459,29.08,76767.5,0.49,0.14711,0.0002,9.16046]
[1779611246091,29.07,76767.36,0.49,0.14703,0.0002,9.15728]
[1779611252571,29.05,76769.14,0.49,0.14716,0.0002,9.15954]
[1779611257607,29.05,76768.68,0.49,0.14701,0.0002,9.1533]
[1779611262640,29.04,76767.57,0.49,0.14673,0.0002,9.14167]
[1779611270698,29.03,76767.82,0.49,0.1467,0.0002,9.14017]
[1779611276101,29.02,76766.96,0.49,0.14646,0.0002,9.13031]
[1779611281774,29.02,76765.72,0.49,0.14617,0.0002,9.1178]
[1779611286811,29.01,76764.51,0.49,0.14588,0.0002,9.1056]
[1779611292855,29.01,76763.81,0.49,0.14569,0.0002,9.09733]
[1779611297889,29.0,76764.36,0.49,0.14575,0.0002,9.10002]
[1779611302924,28.99,76766.39,0.49,0.1461,0.0002,9.11504]
[1779611307989,28.99,76767.01,0.49,0.14618,0.0002,9.11852]
[1779611314002,28.98,76768.38,0.49,0.14629,0.0002,9.12008]
[1779611319042,28.97,76769.14,0.49,0.14639,0.0002,9.12419]
[1779611324072,28.97,76769.73,0.49,0.14644,0.0002,9.12634]
[1779611329107,28.96,76766.87,0.49,0.14581,0.0002,9.09983]
[1779611333139,28.95,76773.41,0.49,0.14708,0.0002,9.15357]
[1779611340186,28.94,76775.52,0.49,0.1474,0.0002,9.16731]
[1779611344214,28.94,76765.55,0.49,0.14537,0.0002,9.08116]
[1779611349249,28.93,76765.51,0.49,0.14532,0.0002,9.07891]
[1779611354828,28.93,76767.05,0.49,0.14559,0.0002,9.09038]
[1779611359874,28.92,76767.31,0.49,0.1456,0.0002,9.09104]
[1779611365361,28.92,76768.54,0.49,0.14578,0.0002,9.09838]
[1779611370397,28.91,76769.04,0.49,0.14583,0.0002,9.1007]
[1779611371073,28.91,76769.04,0.49,0.14583,0.0002,9.1007]
[1779611371109,28.91,76769.04,0.49,0.14583,0.0002,9.1007]
[1779611371405,28.91,76769.58,0.49,0.14584,0.0002,9.09802]
[1779611372411,28.91,76756.99,0.49,0.14334,0.0002,8.99129]
[1779611375180,28.91,76756.43,0.49,0.14323,0.0002,8.98633]
[1779611375432,28.91,76755.68,0.49,0.14307,0.0002,8.97956]
[1779611377426,28.91,76755.68,0.49,0.14307,0.0002,8.97956]
[1779611380068,28.9,76755.41,0.49,0.143,0.0002,8.97645]
[1779611385503,28.9,76752.96,0.49,0.14249,0.0002,8.9548]
[1779611390538,28.9,76753.72,0.49,0.14263,0.0002,8.96046]
[1779611394889,28.89,76749.41,0.49,0.14172,0.0002,8.92132]
[1779611400607,28.87,76746.46,0.49,0.14098,0.00019,8.88955]
[1779611400682,28.87,76746.46,0.49,0.14098,0.00019,8.88955]
[1779611406650,28.86,76743.24,0.49,0.14025,0.00019,8.85776]
[1779611411687,28.86,76743.19,0.49,0.14022,0.00019,8.85672]
[1779611417092,28.86,76740.94,0.49,0.13977,0.00019,8.83705]
[1779611422764,28.85,76738.84,0.49,0.13935,0.00019,8.81853]
[1779611428805,28.85,76737.4,0.49,0.13905,0.00019,8.80562]
[1779611430450,28.85,76737.4,0.49,0.13905,0.00019,8.80562]
[1779611437231,28.85,76735.21,0.49,0.13852,0.00019,8.77926]
[1779611445924,28.85,76734.58,0.49,0.13838,0.00019,8.77301]
[1779611450961,28.85,76733.0,0.49,0.13806,0.00019,8.7591]
[1779611455996,28.84,76731.36,0.49,0.13773,0.00019,8.7447]
[1779611461032,28.84,76736.53,0.49,0.13871,0.00019,8.78768]
[1779611467443,28.84,76736.13,0.49,0.1386,0.00019,8.78309]
[1779611473115,28.84,76735.17,0.49,0.1384,0.00019,8.77415]
[1779611478151,28.83,76738.76,0.49,0.13907,0.00019,8.80367]
[1779611480686,28.83,76738.8,0.49,0.13908,0.00019,8.80385]
[1779611480692,28.83,76738.8,0.49,0.13908,0.00019,8.80385]
[1779611480760,28.83,76739.8,0.49,0.13927,0.00019,8.81215]
[1779611480766,28.83,76739.8,0.49,0.13927,0.00019,8.81215]
[1779611481049,28.83,76739.8,0.49,0.13927,0.00019,8.81215]
[1779611481160,28.83,76739.8,0.49,0.13927,0.00019,8.81215]
[1779611481203,28.83,76763.56,0.49,0.14392,0.0002,9.0131]
[1779611484448,28.83,76765.04,0.49,0.1442,0.0002,9.02536]
[1779611484517,28.83,76768.81,0.49,0.14494,0.0002,9.05708]
[1779611489121,28.83,76766.98,0.49,0.14457,0.0002,9.04106]
[1779611489231,28.83,76766.76,0.49,0.14452,0.0002,9.03885]
[1779611494317,28.83,76769.96,0.49,0.14505,0.0002,9.05838]
[1779611494375,28.83,76769.96,0.49,0.14505,0.0002,9.05838]
[1779611494476,28.83,76761.73,0.49,0.1434,0.0002,8.98804]
[1779611495186,28.83,76761.73,0.49,0.1434,0.0002,8.98804]
[1779611495288,28.82,76762.02,0.49,0.14346,0.0002,8.99031]
[1779611497655,28.82,76755.85,0.49,0.14223,0.0002,8.93768]
[1779611501394,28.82,76755.73,0.49,0.1422,0.0002,8.93626]
[1779611503375,28.82,76751.94,0.49,0.14145,0.0002,8.90397]
[1779611503397,28.82,76751.01,0.49,0.14127,0.0002,8.89601]
[1779611509371,28.82,76750.84,0.49,0.14122,0.0002,8.89408]
[1779611512875,28.82,76749.87,0.49,0.14103,0.0002,8.88567]
[1779611513386,28.82,76749.82,0.49,0.14102,0.0002,8.88518]
[1779611515419,28.82,76749.82,0.49,0.14102,0.0002,8.88511]
[1779611515501,28.82,76742.99,0.49,0.13969,0.00019,8.82733]
[1779611521456,28.82,76744.05,0.49,0.1399,0.00019,8.83644]
[1779611526500,28.82,76739.41,0.49,0.13901,0.00019,8.79763]
[1779611531305,28.82,76740.49,0.49,0.13922,0.00019,8.80715]
[1779611531527,28.82,76740.83,0.49,0.13929,0.00019,8.81012]
[1779611536562,28.82,76741.59,0.49,0.13945,0.00019,8.81704]
[1779611541597,28.84,76739.0,0.49,0.13907,0.00019,8.80018]
[1779611546633,28.84,76738.64,0.49,0.13903,0.00019,8.79879]
[1779611548167,28.84,76738.64,0.49,0.13903,0.00019,8.79879]
[1779611548180,28.84,76738.64,0.49,0.13903,0.00019,8.79879]
[1779611548645,28.84,76738.3,0.49,0.13897,0.00019,8.79615]
[1779611550367,28.84,76734.95,0.49,0.13833,0.00019,8.76802]
[1779611550444,28.84,76734.27,0.49,0.1382,0.00019,8.76243]
[1779611551580,28.84,76734.27,0.49,0.1382,0.00019,8.76243]
[1779611551673,28.84,76734.27,0.49,0.13812,0.00019,8.75574]
[1779611556703,28.85,76734.73,0.49,0.13823,0.00019,8.76043]
[1779611561738,28.85,76733.48,0.49,0.13801,0.00019,8.75071]
[1779611567780,28.85,76733.71,0.49,0.13807,0.00019,8.75363]
[1779611574831,28.85,76732.6,0.49,0.13789,0.00019,8.74541]
[1779611579866,28.86,76732.4,0.49,0.13787,0.00019,8.74457]
[1779611585908,28.86,76731.17,0.49,0.13766,0.00019,8.73529]
[1779611590943,28.86,76731.25,0.49,0.13769,0.00019,8.73683]
[1779611596985,28.87,76730.95,0.49,0.13766,0.00019,8.73531]
[1779611599952,28.87,76730.92,0.49,0.13766,0.00019,8.73539]
[1779611606053,28.87,76728.38,0.49,0.1372,0.00019,8.71532]
[1779611611088,28.87,76729.8,0.49,0.13741,0.00019,8.72146]
[1779611614590,28.87,76727.7,0.49,0.13703,0.00019,8.70444]
[1779611614799,28.88,76721.11,0.49,0.13577,0.00019,8.64927]
[1779611618630,28.88,76718.89,0.49,0.13538,0.00019,8.63176]
[1779611618644,28.88,76718.89,0.49,0.13538,0.00019,8.63176]
[1779611618717,28.88,76718.89,0.49,0.13538,0.00019,8.63176]
[1779611622747,28.88,76717.16,0.49,0.13508,0.00019,8.61835]
[1779611626573,28.89,76715.46,0.49,0.13479,0.00019,8.60552]
[1779611632235,28.89,76709.62,0.49,0.13375,0.00019,8.55915]
[1779611637271,28.9,76708.59,0.49,0.1336,0.00019,8.55239]
[1779611642306,28.9,76706.93,0.49,0.13333,0.00019,8.54032]
[1779611648723,28.91,76704.92,0.49,0.13301,0.00019,8.52601]
[1779611655396,28.92,76703.91,0.49,0.13287,0.00019,8.5197]
[1779611657723,28.92,76703.78,0.49,0.13285,0.00019,8.51897]
[1779611663452,28.92,76703.73,0.49,0.1329,0.00019,8.52131]
[1779611668863,28.93,76702.99,0.49,0.1328,0.00019,8.5168]
[1779611678933,28.94,76702.54,0.49,0.13271,0.00019,8.50953]
[1779611684601,28.94,76702.27,0.49,0.1327,0.00019,8.50923]
[1779611691654,28.95,76701.62,0.49,0.13262,0.00019,8.50538]
[1779611697694,28.95,76701.64,0.49,0.13263,0.00019,8.50607]
[1779611703643,28.95,76701.51,0.49,0.13262,0.00019,8.50532]
[1779611708769,28.96,76700.36,0.49,0.13245,0.00019,8.49796]
[1779611713805,28.96,76699.62,0.49,0.13235,0.00019,8.49319]
[1779611719215,28.96,76699.66,0.49,0.13239,0.00019,8.49516]
[1779611724884,28.97,76699.59,0.49,0.13242,0.00019,8.49652]
[1779611729919,28.97,76699.16,0.49,0.13238,0.00019,8.49458]
[1779611731933,28.98,76693.48,0.49,0.13125,0.00019,8.44106]
[1779611738357,28.98,76693.99,0.49,0.13138,0.00019,8.4466]
[1779611744511,28.99,76695.79,0.49,0.13179,0.00019,8.46503]
[1779611750320,28.99,76696.82,0.49,0.13204,0.00019,8.47618]
[1779611759765,29.0,76697.81,0.49,0.13228,0.00019,8.48696]
[1779611769565,29.02,76698.91,0.49,0.13262,0.00019,8.50201]
[1779611775233,29.02,76697.07,0.49,0.13232,0.00019,8.48865]
[1779611781276,29.03,76696.15,0.49,0.1322,0.00019,8.48335]
[1779611787318,29.04,76695.75,0.49,0.13218,0.00019,8.48229]
[1779611793363,29.04,76694.71,0.49,0.13195,0.00019,8.46895]
[1779611799775,29.05,76693.17,0.49,0.13172,0.00019,8.45865]
[1779611806448,29.05,76693.17,0.49,0.13177,0.00019,8.46078]
[1779611812493,29.06,76692.08,0.49,0.13161,0.00019,8.45365]
[1779611817528,29.06,76693.49,0.49,0.13191,0.00019,8.46701]
[1779611822563,29.07,76692.82,0.49,0.13182,0.00019,8.46299]
[1779611823190,29.07,76692.82,0.49,0.13182,0.00019,8.46299]
[1779611823462,29.07,76692.82,0.49,0.13182,0.00019,8.46299]
[1779611823951,29.07,76692.82,0.49,0.13182,0.00019,8.46299]
[1779611824039,29.07,76710.96,0.49,0.13522,0.00019,8.61486]
[1779611826765,29.07,76714.09,0.49,0.13582,0.00019,8.64118]
[1779611826811,29.07,76714.09,0.49,0.13582,0.00019,8.64118]
[1779611826837,29.07,76711.26,0.49,0.13529,0.00019,8.61761]
[1779611830187,29.07,76712.67,0.49,0.13556,0.00019,8.62973]
[1779611830192,29.07,76712.67,0.49,0.13556,0.00019,8.62973]
[1779611830619,29.07,76712.67,0.49,0.13556,0.00019,8.62984]
[1779611834517,29.07,76713.54,0.49,0.13573,0.00019,8.63745]
[1779611834631,29.07,76713.54,0.49,0.13573,0.00019,8.63745]
[1779611835026,29.07,76713.52,0.49,0.13573,0.00019,8.6374]
[1779611838881,29.07,76713.52,0.49,0.13574,0.00019,8.63774]
[1779611844768,29.08,76716.52,0.49,0.13632,0.00019,8.66348]
[1779611844815,29.08,76716.52,0.49,0.13632,0.00019,8.66348]
[1779611848982,29.08,76719.16,0.49,0.13684,0.00019,8.68601]
[1779611849066,29.08,76719.72,0.49,0.13695,0.00019,8.69078]
[1779611854792,29.08,76724.67,0.49,0.13781,0.00019,8.72583]
[1779611859828,29.08,76724.86,0.49,0.13786,0.00019,8.72777]
[1779611864863,29.08,76724.77,0.49,0.13785,0.00019,8.72738]
[1779611869898,29.08,76724.06,0.49,0.13772,0.00019,8.72187]
[1779611874934,29.08,76723.56,0.49,0.13764,0.00019,8.71819]
[1779611879977,29.08,76724.82,0.49,0.13789,0.00019,8.72919]
[1779611885011,29.09,76725.81,0.49,0.13809,0.00019,8.73792]
[1779611890044,29.09,76726.24,0.49,0.13818,0.00019,8.74194]
[1779611895077,29.09,76731.0,0.49,0.1391,0.00019,8.78209]
[1779611900123,29.09,76730.81,0.49,0.13907,0.00019,8.7807]
[1779611907163,29.09,76730.95,0.49,0.1391,0.00019,8.78218]
[1779611912199,29.09,76731.23,0.49,0.13908,0.00019,8.77789]
[1779611917237,29.09,76731.5,0.49,0.13914,0.00019,8.78044]
[1779611922456,29.09,76732.29,0.49,0.13929,0.00019,8.7873]
[1779611922507,29.09,76736.33,0.49,0.14007,0.00019,8.8212]
[1779611930689,29.09,76739.17,0.49,0.14062,0.00019,8.84491]
[1779611940759,29.09,76738.92,0.49,0.14057,0.00019,8.8426]
[1779611946443,29.09,76737.09,0.49,0.14021,0.00019,8.82725]
[1779611950370,29.09,76739.3,0.49,0.14064,0.00019,8.84575]
[1779611950831,29.09,76738.5,0.49,0.14048,0.00019,8.83899]
[1779611956515,29.09,76737.84,0.49,0.14035,0.00019,8.83338]
[1779611961550,29.09,76738.79,0.49,0.14054,0.00019,8.84129]
[1779611966586,29.09,76736.85,0.49,0.14016,0.00019,8.82502]
[1779611971620,29.09,76737.96,0.49,0.1403,0.00019,8.82773]
[1779611976654,29.09,76737.59,0.49,0.14023,0.00019,8.82495]
[1779611981690,29.09,76736.7,0.49,0.14007,0.00019,8.81783]
[1779611986725,29.09,76736.37,0.49,0.14001,0.00019,8.81539]
[1779611991760,29.09,76735.91,0.49,0.13993,0.00019,8.81192]
[1779612001186,29.1,76735.41,0.49,0.13985,0.00019,8.80829]
[1779612005272,29.1,76735.36,0.49,0.13984,0.00019,8.80811]
[1779612011257,29.1,76735.16,0.49,0.1398,0.00019,8.80636]
[1779612013497,29.1,76735.16,0.49,0.1398,0.00019,8.80636]
[1779612018954,29.1,76734.85,0.49,0.13975,0.00019,8.80396]
[1779612026003,29.1,76734.93,0.49,0.13977,0.00019,8.80496]
[1779612031039,29.1,76734.55,0.49,0.13962,0.00019,8.79513]
[1779612034037,29.1,76734.7,0.49,0.13965,0.00019,8.79648]
[1779612034181,29.1,76734.7,0.49,0.13965,0.00019,8.79648]
[1779612034280,29.1,76734.46,0.49,0.1396,0.00019,8.79452]
[1779612040102,29.1,76734.65,0.49,0.13964,0.00019,8.79609]
[1779612045138,29.1,76735.06,0.49,0.13971,0.00019,8.79936]
[1779612050175,29.1,76734.58,0.49,0.13962,0.00019,8.79516]
[1779612055241,29.1,76734.38,0.49,0.13958,0.00019,8.79339]
[1779612061252,29.09,76734.7,0.49,0.1396,0.00019,8.79436]
[1779612066287,29.09,76735.54,0.49,0.13973,0.00019,8.80029]
[1779612071833,29.09,76734.8,0.49,0.13957,0.00019,8.7932]
[1779612078370,29.08,76734.63,0.49,0.1395,0.00019,8.79004]
[1779612083406,29.08,76734.16,0.49,0.13938,0.00019,8.78502]
[1779612090433,29.08,76734.16,0.49,0.13938,0.00019,8.78502]
[1779612096498,29.07,76734.03,0.49,0.13923,0.00019,8.77528]
[1779612101910,29.07,76733.9,0.49,0.1392,0.00019,8.7739]
[1779612107577,29.07,76734.04,0.49,0.1392,0.00019,8.77408]
[1779612115632,29.07,76734.01,0.49,0.13916,0.00019,8.77225]
[1779612120668,29.06,76739.55,0.49,0.1402,0.00019,8.81767]
[1779612126751,29.06,76739.86,0.49,0.14025,0.00019,8.81976]
[1779612132123,29.06,76735.16,0.49,0.13929,0.00019,8.77798]
[1779612138792,29.05,76735.17,0.49,0.13926,0.00019,8.77688]
[1779612144834,29.05,76734.64,0.49,0.13914,0.00019,8.77166]
[1779612149870,29.05,76733.9,0.49,0.13897,0.00019,8.76425]
[1779612155912,29.04,76734.88,0.49,0.13905,0.00019,8.76446]
[1779612160946,29.04,76735.5,0.49,0.13915,0.00019,8.76886]
[1779612167435,29.04,76735.88,0.49,0.13921,0.00019,8.77156]
[1779612180081,29.03,76736.57,0.49,0.13928,0.00019,8.77481]
[1779612186122,29.03,76736.93,0.49,0.13933,0.00019,8.7769]
[1779612188227,29.03,76737.77,0.49,0.13949,0.00019,8.7838]
[1779612195936,29.03,76737.95,0.49,0.13951,0.00019,8.78454]
[1779612196438,29.03,76737.95,0.49,0.13951,0.00019,8.78454]
[1779612206263,29.02,76739.12,0.49,0.13968,0.00019,8.79225]
[1779612211301,29.02,76738.82,0.49,0.13952,0.00019,8.78215]
[1779612212877,29.02,76738.82,0.49,0.13952,0.00019,8.78215]
[1779612218347,29.02,76738.14,0.49,0.13937,0.00019,8.77558]
[1779612223194,29.02,76736.97,0.49,0.13913,0.00019,8.76528]
[1779612228417,29.02,76737.3,0.49,0.1392,0.00019,8.7683]
[1779612233452,29.02,76737.57,0.49,0.13926,0.00019,8.77092]
[1779612233525,29.02,76737.57,0.49,0.13926,0.00019,8.77092]
[1779612233555,29.02,76737.41,0.49,0.13923,0.00019,8.76958]
[1779612235597,29.02,76737.41,0.49,0.13924,0.00019,8.76971]
[1779612236473,29.02,76737.23,0.49,0.1392,0.00019,8.76827]
[1779612241508,29.02,76736.86,0.49,0.13914,0.00019,8.76549]
[1779612246543,29.02,76736.17,0.49,0.13901,0.00019,8.76002]
[1779612251578,29.02,76732.17,0.49,0.13826,0.00019,8.727]
[1779612256612,29.02,76732.0,0.49,0.13824,0.00019,8.72612]
[1779612258379,29.02,76732.0,0.49,0.13824,0.00019,8.72612]
[1779612258480,29.02,76731.9,0.49,0.13822,0.00019,8.7255]
[1779612262526,29.02,76731.9,0.49,0.13822,0.00019,8.7255]
[1779612263045,29.03,76731.9,0.49,0.13823,0.00019,8.72605]
[1779612268702,29.03,76732.99,0.49,0.13845,0.00019,8.73555]
[1779612270368,29.03,76732.99,0.49,0.13845,0.00019,8.73555]
[1779612275612,29.03,76733.11,0.49,0.13839,0.00019,8.72987]
[1779612280364,29.03,76733.14,0.49,0.1384,0.00019,8.73036]
[1779612285700,29.03,76733.3,0.49,0.13843,0.00019,8.73146]
[1779612290444,29.03,76733.24,0.49,0.13841,0.00019,8.73046]
[1779612296329,29.02,76733.79,0.49,0.13849,0.00019,8.73435]
[1779612300073,29.02,76728.87,0.49,0.13754,0.00019,8.69261]
[1779612300159,29.02,76728.75,0.49,0.13751,0.00019,8.69146]
[1779612305230,29.02,76727.93,0.49,0.13735,0.00019,8.68435]
[1779612310236,29.02,76728.27,0.49,0.13741,0.00019,8.68693]
[1779612311997,29.02,76728.57,0.49,0.13746,0.00019,8.68935]
[1779612312008,29.02,76728.57,0.49,0.13746,0.00019,8.68935]
[1779612312092,29.02,76728.68,0.49,0.13748,0.00019,8.69022]
[1779612314070,29.02,76728.78,0.49,0.1375,0.00019,8.69101]
[1779612314086,29.02,76728.43,0.49,0.13743,0.00019,8.68803]
[1779612318212,29.02,76728.72,0.49,0.13749,0.00019,8.69038]
[1779612318313,29.02,76729.91,0.49,0.13771,0.00019,8.70026]
[1779612322358,29.02,76729.91,0.49,0.13771,0.00019,8.70026]
[1779612322448,29.02,76729.91,0.49,0.13771,0.00019,8.70005]
[1779612324431,29.02,76729.91,0.49,0.13771,0.00019,8.69999]
[1779612324533,29.02,76729.91,0.49,0.13771,0.00019,8.69994]
[1779612326513,29.02,76729.91,0.49,0.1377,0.00019,8.69989]
[1779612326560,29.02,76737.5,0.49,0.13916,0.00019,8.76352]
[1779612332152,29.02,76735.44,0.49,0.13866,0.00019,8.73861]
[1779612337188,29.01,76735.99,0.49,0.13876,0.00019,8.74266]
[1779612338848,29.01,76736.43,0.49,0.13884,0.00019,8.74623]
[1779612339201,29.01,76736.28,0.49,0.13881,0.00019,8.74485]
[1779612341839,29.01,76736.15,0.49,0.13877,0.00019,8.74351]
[1779612341848,29.01,76736.15,0.49,0.13877,0.00019,8.74351]
[1779612341884,29.01,76736.15,0.49,0.13877,0.00019,8.74351]
[1779612341901,29.01,76736.15,0.49,0.13877,0.00019,8.74351]
[1779612341985,29.01,76736.01,0.49,0.13875,0.00019,8.74233]
[1779612343839,29.01,76736.07,0.49,0.13873,0.00019,8.74177]
[1779612346010,29.01,76736.2,0.49,0.13873,0.00019,8.74145]
[1779612347060,29.0,76736.31,0.49,0.13873,0.00019,8.74167]
[1779612352888,28.99,76736.12,0.49,0.13861,0.00019,8.73656]
[1779612356028,28.99,76736.69,0.49,0.13866,0.00019,8.73857]
[1779612357344,28.98,76736.69,0.49,0.13864,0.00019,8.73786]
[1779612362362,28.97,76745.32,0.49,0.14021,0.00019,8.80601]
[1779612367397,28.96,76747.03,0.49,0.14045,0.00019,8.81636]
[1779612372432,28.95,76747.39,0.49,0.14042,0.00019,8.81536]
[1779612377468,28.94,76746.78,0.49,0.14021,0.00019,8.80621]
[1779612382503,28.93,76745.15,0.49,0.13979,0.00019,8.7882]
[1779612387538,28.92,76744.65,0.49,0.1396,0.00019,8.77971]
[1779612393961,28.9,76743.91,0.49,0.13925,0.00019,8.76153]
[1779612401636,28.88,76743.09,0.49,0.13894,0.00019,8.74808]
[1779612406671,28.87,76741.65,0.49,0.13856,0.00019,8.73198]
[1779612411706,28.86,76741.55,0.49,0.13845,0.00019,8.72723]
[1779612416742,28.85,76742.11,0.49,0.13847,0.00019,8.72792]
[1779612421777,28.84,76742.38,0.49,0.13843,0.00019,8.72625]
[1779612427817,28.83,76742.31,0.49,0.1383,0.00019,8.72079]
[1779612432853,28.81,76745.74,0.49,0.13887,0.00019,8.74571]
[1779612437887,28.8,76746.09,0.49,0.13885,0.00019,8.74473]
[1779612442923,28.79,76749.67,0.49,0.13945,0.0002,8.77098]
[1779612451985,28.77,76749.52,0.49,0.13916,0.0002,8.75542]
[1779612457024,28.76,76748.29,0.49,0.13883,0.00019,8.74087]
[1779612462058,28.75,76744.97,0.49,0.13808,0.00019,8.7086]
[1779612467092,28.74,76740.45,0.49,0.13712,0.00019,8.66643]
[1779612472128,28.73,76740.59,0.49,0.13706,0.00019,8.66382]
[1779612481195,28.71,76740.87,0.49,0.13696,0.00019,8.65958]
[1779612486521,28.7,76741.34,0.49,0.13698,0.00019,8.66069]
[1779612487376,28.7,76742.72,0.49,0.13722,0.00019,8.67097]
[1779612493928,28.66,76743.22,0.49,0.13702,0.00019,8.66239]
[1779612502343,28.44,76743.93,0.49,0.13523,0.00019,8.5849]
[1779612512409,28.25,76745.5,0.49,0.13388,0.00019,8.52322]
[1779612512797,28.25,76745.5,0.49,0.13388,0.00019,8.52322]
[1779612523491,28.22,76747.4,0.49,0.13397,0.00019,8.52732]
[1779612530369,28.22,76748.03,0.49,0.13403,0.00019,8.5302]
[1779612535575,28.2,76748.43,0.49,0.134,0.00019,8.52862]
[1779612536689,28.2,76748.43,0.49,0.134,0.00019,8.52862]
[1779612537077,28.2,76748.39,0.49,0.13397,0.00019,8.52765]
[1779612542624,28.19,76749.53,0.49,0.13411,0.00019,8.53372]
[1779612547659,28.18,76749.69,0.49,0.13407,0.00019,8.53199]
[1779612553701,28.17,76750.1,0.49,0.13406,0.00019,8.53169]
[1779612558736,28.16,76750.1,0.49,0.13399,0.00019,8.5285]
[1779612564778,28.15,76750.93,0.49,0.13406,0.00019,8.53184]
[1779612572834,28.14,76750.56,0.49,0.13379,0.00019,8.51671]
[1779612577868,28.13,76751.58,0.49,0.13392,0.00019,8.52253]
[1779612582904,28.12,76750.65,0.49,0.13368,0.00019,8.51179]
[1779612587940,28.12,76743.2,0.49,0.13218,0.00019,8.44524]
[1779612593419,28.12,76739.04,0.49,0.13136,0.00019,8.40872]
[1779612598060,28.12,76736.06,0.49,0.13079,0.00019,8.38296]
[1779612598778,28.12,76723.81,0.49,0.12846,0.00019,8.27788]
[1779612599077,28.12,76723.81,0.49,0.12846,0.00019,8.27788]
[1779612599082,28.12,76723.81,0.49,0.12846,0.00019,8.27788]
[1779612599093,28.12,76723.81,0.49,0.12846,0.00019,8.27788]
[1779612599134,28.12,76720.44,0.49,0.12782,0.00019,8.24902]
[1779612601675,28.12,76718.82,0.49,0.12752,0.00019,8.23517]
[1779612601702,28.12,76718.82,0.49,0.12752,0.00019,8.23517]
[1779612601756,28.12,76720.4,0.49,0.12783,0.00019,8.24953]
[1779612602075,28.12,76720.4,0.49,0.12783,0.00019,8.24953]
[1779612602103,28.12,76722.04,0.49,0.12814,0.00019,8.26357]
[1779612604205,28.12,76722.04,0.49,0.12815,0.00019,8.26397]
[1779612604228,28.12,76730.16,0.49,0.1297,0.00019,8.33394]
[1779612606974,28.12,76731.23,0.49,0.12991,0.00019,8.34366]
[1779612607272,28.12,76731.23,0.49,0.12991,0.00019,8.34366]
[1779612607279,28.12,76731.23,0.49,0.12991,0.00019,8.34366]
[1779612615523,28.13,76733.8,0.49,0.13046,0.00019,8.36802]
[1779612617036,28.13,76733.8,0.49,0.13046,0.00019,8.36802]
[1779612617578,28.13,76733.8,0.49,0.13046,0.00019,8.36802]
[1779612620440,28.13,76734.41,0.49,0.13058,0.00019,8.37372]
[1779612621697,28.13,76734.41,0.49,0.1306,0.00019,8.3744]
[1779612627220,28.13,76738.03,0.49,0.13132,0.00019,8.40682]
[1779612631956,28.14,76743.37,0.49,0.13237,0.00019,8.45344]
[1779612636052,28.14,76744.21,0.49,0.13245,0.00019,8.45428]
[1779612642328,28.14,76743.96,0.49,0.13242,0.00019,8.45263]
[1779612647390,28.14,76743.4,0.49,0.13231,0.00019,8.44813]
[1779612653415,28.14,76743.17,0.49,0.13228,0.00019,8.44674]
[1779612660688,28.14,76742.26,0.49,0.13212,0.00019,8.43939]
[1779612660758,28.14,76742.32,0.49,0.13214,0.00019,8.44019]
[1779612665876,28.14,76742.32,0.49,0.13215,0.00019,8.44067]
[1779612675947,28.15,76742.14,0.49,0.13213,0.00019,8.4401]
[1779612683616,28.15,76742.04,0.49,0.13213,0.00019,8.44002]
[1779612688651,28.15,76742.03,0.49,0.13214,0.00019,8.44042]
[1779612693685,28.15,76742.01,0.49,0.13206,0.00019,8.43385]
[1779612699729,28.15,76742.04,0.49,0.13208,0.00019,8.43473]
[1779612704764,28.15,76742.0,0.49,0.13209,0.00019,8.43489]
[1779612713827,28.16,76741.99,0.49,0.1321,0.00019,8.43572]
[1779612716347,28.16,76742.4,0.49,0.13219,0.00019,8.43946]
[1779612716383,28.16,76742.36,0.49,0.13218,0.00019,8.43911]
[1779612723897,28.16,76743.66,0.49,0.13245,0.00019,8.45108]
[1779612728935,28.16,76743.75,0.49,0.13248,0.00019,8.45233]
[1779612733967,28.16,76746.47,0.49,0.13301,0.00019,8.47607]
[1779612739003,28.16,76746.85,0.49,0.13311,0.00019,8.48043]
[1779612743291,28.17,76746.41,0.49,0.13304,0.00019,8.47752]
[1779612745277,28.17,76746.86,0.49,0.13314,0.00019,8.4816]
[1779612749381,28.17,76746.38,0.49,0.13307,0.00019,8.4785]
[1779612754407,28.17,76745.43,0.49,0.13281,0.00019,8.46423]
[1779612759419,28.17,76743.62,0.49,0.13248,0.00019,8.44934]
[1779612764425,28.18,76741.35,0.49,0.13206,0.00019,8.43065]
[1779612765779,28.18,76741.35,0.49,0.13206,0.00019,8.43082]
[1779612765863,28.18,76741.35,0.49,0.13206,0.00019,8.43082]
[1779612765964,28.18,76741.39,0.49,0.13208,0.00019,8.43133]
[1779612767833,28.18,76741.51,0.49,0.1321,0.00019,8.43252]
[1779612767896,28.18,76741.51,0.49,0.1321,0.00019,8.43252]
[1779612767905,28.18,76741.51,0.49,0.1321,0.00019,8.43252]
[1779612768068,28.18,76741.6,0.49,0.13212,0.00019,8.43338]
[1779612769885,28.18,76741.6,0.49,0.13212,0.00019,8.43338]
[1779612770087,28.18,76741.6,0.49,0.13213,0.00019,8.43356]
[1779612770189,28.18,76741.6,0.49,0.13213,0.00019,8.43356]
[1779612771947,28.18,76741.6,0.49,0.13213,0.00019,8.43356]
[1779612772001,28.18,76741.6,0.49,0.13213,0.00019,8.43356]
[1779612772009,28.18,76741.6,0.49,0.13213,0.00019,8.43356]
[1779612772005,28.18,76741.6,0.49,0.13213,0.00019,8.43374]
[1779612772121,28.18,76741.6,0.49,0.13213,0.00019,8.43374]
[1779612772110,28.18,76741.6,0.49,0.13213,0.00019,8.43374]
[1779612773991,28.18,76741.6,0.49,0.13213,0.00019,8.43374]
[1779612774018,28.18,76741.6,0.49,0.13213,0.00019,8.43374]
[1779612774028,28.18,76741.6,0.49,0.13213,0.00019,8.43374]
[1779612774137,28.18,76741.6,0.49,0.13213,0.00019,8.43374]
[1779612776048,28.18,76741.6,0.49,0.13213,0.00019,8.43392]
[1779612776237,28.18,76741.6,0.49,0.13213,0.00019,8.43392]
[1779612776246,28.18,76741.6,0.49,0.13213,0.00019,8.43392]
[1779612776343,28.18,76741.6,0.49,0.13213,0.00019,8.43392]
[1779612778102,28.18,76742.28,0.49,0.13227,0.00019,8.44002]
[1779612778151,28.18,76742.28,0.49,0.13227,0.00019,8.44002]
[1779612778159,28.18,76742.28,0.49,0.13227,0.00019,8.44002]
[1779612778274,28.18,76742.28,0.49,0.13227,0.00019,8.44002]
[1779612780164,28.18,76742.43,0.49,0.1323,0.00019,8.4415]
[1779612780172,28.18,76742.43,0.49,0.1323,0.00019,8.4415]
[1779612780177,28.18,76742.43,0.49,0.1323,0.00019,8.4415]
[1779612780291,28.18,76742.43,0.49,0.1323,0.00019,8.4415]
[1779612782289,28.18,76742.34,0.49,0.13229,0.00019,8.44085]
[1779612782301,28.18,76742.34,0.49,0.13229,0.00019,8.44085]
[1779612782453,28.18,76742.34,0.49,0.13229,0.00019,8.44085]
[1779612784276,28.18,76739.66,0.49,0.13178,0.00019,8.41827]
[1779612784305,28.18,76739.66,0.49,0.13178,0.00019,8.41827]
[1779612784315,28.18,76739.66,0.49,0.13178,0.00019,8.41827]
[1779612784406,28.18,76739.66,0.49,0.13178,0.00019,8.41827]
[1779612786324,28.18,76739.39,0.49,0.13173,0.00019,8.41595]
[1779612786471,28.18,76739.39,0.49,0.13173,0.00019,8.41595]
[1779612786483,28.18,76739.39,0.49,0.13173,0.00019,8.41595]
[1779612786632,28.18,76739.39,0.49,0.13173,0.00019,8.41595]
[1779612788387,28.18,76739.53,0.49,0.13177,0.00019,8.41746]
[1779612788536,28.18,76739.53,0.49,0.13177,0.00019,8.41746]
[1779612788545,28.18,76739.53,0.49,0.13177,0.00019,8.41746]
[1779612788648,28.18,76739.53,0.49,0.13177,0.00019,8.41746]
[1779612790438,28.18,76739.17,0.49,0.1317,0.00019,8.41458]
[1779612790455,28.18,76739.17,0.49,0.1317,0.00019,8.41458]
[1779612790462,28.18,76739.17,0.49,0.1317,0.00019,8.41458]
[1779612790664,28.18,76739.17,0.49,0.1317,0.00019,8.41458]
[1779612792573,28.18,76738.85,0.49,0.13164,0.00019,8.41206]
[1779612792586,28.18,76738.85,0.49,0.13164,0.00019,8.41206]
[1779612792680,28.18,76738.85,0.49,0.13164,0.00019,8.41206]
[1779612794554,28.18,76738.85,0.49,0.13165,0.00019,8.41229]
[1779612794591,28.18,76738.85,0.49,0.13165,0.00019,8.41229]
[1779612794598,28.18,76738.85,0.49,0.13165,0.00019,8.41229]
[1779612794801,28.18,76738.85,0.49,0.13165,0.00019,8.41229]
[1779612794968,28.18,76738.85,0.49,0.13165,0.00019,8.41229]
[1779612794994,28.18,76738.85,0.49,0.13165,0.00019,8.41229]
[1779612795078,28.19,76738.85,0.49,0.13165,0.00019,8.41251]
[1779612796611,28.19,76738.85,0.49,0.13165,0.00019,8.41251]
[1779612796712,28.19,76738.85,0.49,0.13165,0.00019,8.41251]
[1779612796741,28.19,76738.85,0.49,0.13166,0.00019,8.41274]
[1779612798679,28.19,76738.85,0.49,0.13166,0.00019,8.41274]
[1779612798828,28.19,76738.85,0.49,0.13166,0.00019,8.41274]
[1779612798841,28.19,76738.85,0.49,0.13166,0.00019,8.41274]
[1779612798938,28.19,76738.85,0.49,0.13166,0.00019,8.41274]
[1779612800757,28.19,76739.88,0.49,0.13186,0.00019,8.4218]
[1779612800926,28.19,76739.88,0.49,0.13186,0.00019,8.4218]
[1779612800932,28.19,76739.88,0.49,0.13186,0.00019,8.4218]
[1779612801060,28.19,76739.88,0.49,0.13186,0.00019,8.4218]
[1779612802815,28.19,76741.22,0.49,0.13213,0.00019,8.43349]
[1779612802863,28.19,76741.22,0.49,0.13213,0.00019,8.43349]
[1779612802970,28.19,76741.22,0.49,0.13213,0.00019,8.43349]
[1779612804869,28.19,76740.77,0.49,0.13204,0.00019,8.42979]
[1779612804884,28.19,76740.77,0.49,0.13204,0.00019,8.42979]
[1779612804986,28.19,76740.77,0.49,0.13204,0.00019,8.42979]
[1779612806996,28.19,76740.85,0.49,0.13206,0.00019,8.43065]
[1779612807006,28.19,76740.85,0.49,0.13206,0.00019,8.43065]
[1779612807107,28.19,76740.45,0.49,0.13199,0.00019,8.42739]
[1779612809003,28.19,76740.45,0.49,0.13199,0.00019,8.42739]
[1779612809012,28.19,76740.45,0.49,0.13199,0.00019,8.42739]
[1779612809017,28.19,76740.45,0.49,0.13199,0.00019,8.42739]
[1779612809030,28.19,76740.65,0.49,0.13203,0.00019,8.42928]
[1779612809123,28.19,76740.65,0.49,0.13203,0.00019,8.42928]
[1779612810547,28.19,76740.65,0.49,0.13203,0.00019,8.42936]
[1779612811234,28.19,76740.65,0.49,0.13203,0.00019,8.42936]
[1779612811241,28.19,76740.65,0.49,0.13203,0.00019,8.42936]
[1779612811349,28.19,76740.65,0.49,0.13203,0.00019,8.42936]
[1779612813130,28.19,76740.65,0.49,0.13195,0.00019,8.42257]
[1779612813150,28.19,76740.65,0.49,0.13195,0.00019,8.42257]
[1779612813170,28.19,76740.65,0.49,0.13195,0.00019,8.42257]
[1779612818558,28.19,76740.65,0.49,0.13197,0.00019,8.42358]
[1779612821389,28.19,76740.98,0.49,0.13205,0.00019,8.42697]
[1779612821586,28.19,76740.98,0.49,0.13206,0.00019,8.42737]
[1779612826639,28.2,76741.26,0.49,0.13213,0.00019,8.43055]
[1779612829670,28.2,76741.22,0.49,0.13213,0.00019,8.43053]
[1779612829724,28.2,76741.22,0.49,0.13213,0.00019,8.43053]
[1779612829762,28.2,76741.2,0.49,0.13213,0.00019,8.43052]
[1779612831749,28.2,76741.2,0.49,0.13213,0.00019,8.43069]
[1779612831821,28.2,76741.2,0.49,0.13213,0.00019,8.43069]
[1779612831828,28.2,76741.2,0.49,0.13213,0.00019,8.43069]
[1779612831929,28.2,76741.2,0.49,0.13213,0.00019,8.43069]
[1779612833820,28.2,76741.11,0.49,0.13212,0.00019,8.43006]
[1779612833838,28.2,76741.11,0.49,0.13212,0.00019,8.43006]
[1779612833940,28.2,76741.13,0.49,0.13213,0.00019,8.43055]
[1779612840051,28.2,76741.07,0.49,0.13213,0.00019,8.43082]
[1779612840099,28.2,76741.07,0.49,0.13213,0.00019,8.43082]
[1779612840118,28.2,76741.26,0.49,0.13217,0.00019,8.43261]
[1779612842105,28.2,76741.26,0.49,0.13217,0.00019,8.43261]
[1779612842206,28.2,76741.26,0.49,0.13218,0.00019,8.43291]
[1779612842214,28.2,76741.26,0.49,0.13218,0.00019,8.43291]
[1779612842324,28.2,76741.26,0.49,0.13218,0.00019,8.43291]
[1779612844174,28.2,76741.26,0.49,0.13218,0.00019,8.43291]
[1779612844227,28.2,76741.26,0.49,0.13218,0.00019,8.43291]
[1779612844234,28.2,76741.26,0.49,0.13218,0.00019,8.43291]
[1779612844340,28.2,76741.26,0.49,0.13218,0.00019,8.43291]
[1779612846250,28.2,76741.26,0.49,0.13219,0.00019,8.43321]
[1779612846367,28.2,76741.26,0.49,0.13219,0.00019,8.43321]
[1779612847154,28.2,76741.26,0.49,0.1322,0.00019,8.4337]
[1779612848303,28.2,76741.26,0.49,0.1322,0.00019,8.4337]
[1779612848372,28.2,76741.26,0.49,0.1322,0.00019,8.4337]
[1779612848566,28.2,76741.26,0.49,0.1322,0.00019,8.4337]
[1779612848776,28.21,76741.26,0.49,0.13221,0.00019,8.43402]
[1779612852418,28.21,76743.06,0.49,0.13256,0.00019,8.44973]
[1779612852804,28.21,76742.44,0.49,0.13245,0.00019,8.4447]
[1779612856526,28.21,76742.44,0.49,0.13245,0.00019,8.4447]
[1779612856564,28.21,76742.43,0.49,0.13245,0.00019,8.44504]
[1779612858578,28.21,76742.43,0.49,0.13246,0.00019,8.44532]
[1779612858845,28.21,76742.69,0.49,0.13251,0.00019,8.44769]
[1779612862693,28.21,76742.69,0.49,0.13251,0.00019,8.44769]
[1779612862757,28.21,76742.19,0.49,0.13243,0.00019,8.44398]
[1779612864743,28.21,76742.19,0.49,0.13243,0.00019,8.44398]
[1779612864783,28.21,76742.19,0.49,0.13244,0.00019,8.44427]
[1779612869924,28.21,76742.1,0.49,0.13244,0.00019,8.44422]
[1779612870909,28.21,76742.1,0.49,0.13244,0.00019,8.44422]
[1779612871011,28.21,76741.87,0.49,0.13231,0.00019,8.43551]
[1779612877365,28.22,76741.8,0.49,0.13232,0.00019,8.43584]
[1779612883014,28.22,76741.42,0.49,0.13226,0.00019,8.4335]
[1779612884660,28.22,76737.59,0.49,0.13153,0.00019,8.40083]
[1779612884817,28.22,76737.59,0.49,0.13153,0.00019,8.40083]
[1779612885155,28.22,76727.91,0.49,0.12968,0.00019,8.31806]
[1779612885322,28.22,76727.91,0.49,0.12968,0.00019,8.31806]
[1779612885324,28.22,76727.91,0.49,0.12968,0.00019,8.31806]
[1779612885330,28.22,76727.91,0.49,0.12968,0.00019,8.31806]
[1779612885361,28.22,76727.91,0.49,0.12968,0.00019,8.31806]
[1779612886041,28.22,76727.91,0.49,0.12969,0.00019,8.31836]
[1779612887805,28.22,76727.3,0.49,0.12958,0.00019,8.31339]
[1779612887815,28.22,76727.3,0.49,0.12958,0.00019,8.31339]
[1779612888055,28.22,76722.88,0.49,0.12875,0.00019,8.27577]
[1779612888862,28.22,76722.88,0.49,0.12875,0.00019,8.27577]
[1779612895103,28.23,76721.87,0.49,0.12861,0.00019,8.26941]
[1779612898124,28.23,76730.47,0.49,0.13026,0.00019,8.34406]
[1779612898799,28.23,76730.47,0.49,0.13026,0.00019,8.34406]
[1779612903997,28.23,76731.99,0.49,0.13058,0.00019,8.35837]
[1779612909020,28.24,76732.05,0.49,0.13062,0.00019,8.3602]
[1779612917646,28.24,76732.61,0.49,0.13079,0.00019,8.36743]
[1779612927716,28.25,76733.02,0.49,0.1309,0.00019,8.37246]
[1779612937786,28.25,76733.26,0.49,0.13092,0.00019,8.37025]
[1779612940359,28.26,76730.97,0.49,0.13049,0.00019,8.35106]
[1779612947856,28.27,76731.76,0.49,0.13072,0.00019,8.36155]
[1779612953288,28.27,76732.09,0.49,0.13083,0.00019,8.3662]
[1779612958547,28.28,76732.32,0.49,0.13094,0.00019,8.37096]
[1779612959425,28.28,76732.32,0.49,0.13094,0.00019,8.37096]
[1779612965596,28.29,76738.47,0.49,0.13218,0.00019,8.42641]
[1779612968149,28.29,76738.19,0.49,0.13213,0.00019,8.42432]
[1779612968158,28.29,76738.05,0.49,0.13212,0.00019,8.42376]
[1779612970529,28.29,76739.09,0.49,0.13233,0.00019,8.43304]
[1779612970631,28.29,76739.63,0.49,0.13244,0.00019,8.43803]
[1779612978067,28.29,76739.1,0.49,0.13238,0.00019,8.43528]
[1779612988139,28.3,76738.29,0.49,0.13231,0.00019,8.43195]
[1779612989492,28.3,76738.29,0.49,0.13231,0.00019,8.43195]
[1779612989531,28.31,76738.29,0.49,0.13231,0.00019,8.4323]
[1779612991497,28.31,76738.29,0.49,0.13231,0.00019,8.4323]
[1779612995540,28.31,76740.33,0.49,0.13266,0.00019,8.44486]
[1779613000548,28.31,76739.37,0.49,0.13251,0.00019,8.43822]
[1779613000652,28.31,76739.37,0.49,0.13251,0.00019,8.43822]
[1779613000841,28.32,76739.37,0.49,0.13252,0.00019,8.43852]
[1779613005876,28.32,76739.74,0.49,0.13262,0.00019,8.44307]
[1779613010883,28.32,76739.03,0.49,0.13251,0.00019,8.43802]
[1779613015898,28.33,76738.39,0.49,0.13242,0.00019,8.43376]
[1779613020971,28.33,76739.17,0.49,0.13259,0.00019,8.44146]
[1779613021243,28.33,76739.17,0.49,0.13259,0.00019,8.44146]
[1779613023310,28.33,76738.91,0.49,0.13255,0.00019,8.43961]
[1779613028336,28.33,76739.42,0.49,0.13266,0.00019,8.44477]
[1779613033356,28.33,76739.82,0.49,0.13276,0.00019,8.44906]
[1779613038400,28.33,76740.72,0.49,0.13294,0.00019,8.4571]
[1779613043273,28.33,76744.47,0.49,0.13367,0.00019,8.48919]
[1779613048296,28.33,76744.64,0.49,0.1337,0.00019,8.49053]
[1779613050389,28.33,76743.87,0.49,0.13355,0.00019,8.48387]
[1779613057235,28.33,76741.3,0.49,0.13296,0.00019,8.45507]
[1779613063277,28.33,76741.26,0.49,0.13296,0.00019,8.45479]
[1779613068312,28.33,76741.43,0.49,0.13299,0.00019,8.45619]
[1779613076367,28.33,76741.06,0.49,0.13292,0.00019,8.45295]
[1779613081404,28.33,76741.13,0.49,0.13293,0.00019,8.4535]
[1779613086439,28.33,76743.0,0.49,0.13329,0.00019,8.46932]
[1779613091473,28.33,76744.5,0.49,0.13357,0.00019,8.48182]
[1779613096441,28.33,76744.7,0.49,0.1336,0.00019,8.48316]
[1779613097211,28.33,76744.7,0.49,0.1336,0.00019,8.48316]
[1779613097288,28.33,76745.44,0.49,0.13374,0.00019,8.48941]
[1779613103374,28.33,76745.85,0.49,0.13381,0.00019,8.49255]
[1779613105428,28.33,76745.85,0.49,0.13381,0.00019,8.49236]
[1779613110456,28.33,76745.97,0.49,0.13381,0.00019,8.49273]
[1779613115460,28.33,76745.45,0.49,0.13361,0.00019,8.48092]
[1779613120461,28.33,76744.95,0.49,0.13351,0.00019,8.4762]
[1779613125470,28.32,76744.97,0.49,0.1335,0.00019,8.47593]
[1779613130498,28.32,76744.45,0.49,0.13339,0.00019,8.47099]
[1779613135501,28.32,76743.57,0.49,0.13321,0.00019,8.46299]
[1779613140505,28.32,76745.17,0.49,0.13351,0.00019,8.47616]
[1779613145528,28.32,76746.41,0.49,0.13373,0.00019,8.48621]
[1779613150586,28.32,76746.26,0.49,0.13369,0.00019,8.48437]
[1779613155604,28.32,76746.75,0.49,0.13377,0.00019,8.48799]
[1779613160623,28.31,76746.85,0.49,0.13378,0.00019,8.48827]
[1779613165632,28.31,76747.33,0.49,0.13386,0.00019,8.49183]
[1779613170661,28.31,76747.59,0.49,0.1339,0.00019,8.49354]
[1779613175662,28.31,76747.73,0.49,0.13383,0.00019,8.48738]
[1779613180669,28.31,76748.14,0.49,0.1339,0.00019,8.49045]
[1779613181379,28.31,76748.14,0.49,0.1339,0.00019,8.49045]
[1779613181456,28.31,76746.92,0.49,0.13366,0.00019,8.47992]
[1779613187150,28.31,76745.72,0.49,0.13342,0.00019,8.4693]
[1779613192184,28.31,76751.18,0.49,0.13447,0.00019,8.51569]
[1779613193682,28.31,76750.91,0.49,0.13441,0.00019,8.51324]
[1779613193687,28.31,76750.91,0.49,0.13441,0.00019,8.51324]
[1779613194199,28.31,76750.91,0.49,0.13441,0.00019,8.51309]
[1779613199448,28.3,76751.65,0.49,0.13454,0.00019,8.51899]
[1779613200479,28.3,76751.65,0.49,0.13454,0.00019,8.51899]
[1779613200611,28.3,76751.75,0.49,0.13455,0.00019,8.5194]
[1779613206282,28.3,76751.65,0.49,0.13451,0.00019,8.51765]
[1779613212092,28.3,76746.64,0.49,0.13353,0.00019,8.47432]
[1779613212181,28.3,76746.64,0.49,0.13353,0.00019,8.47432]
[1779613212325,28.3,76747.02,0.49,0.1336,0.00019,8.47743]
[1779613217365,28.3,76747.16,0.49,0.13362,0.00019,8.47829]
[1779613222496,28.3,76747.5,0.49,0.13368,0.00019,8.48096]
[1779613222509,28.3,76747.5,0.49,0.13368,0.00019,8.48096]
[1779613222498,28.3,76747.82,0.49,0.13374,0.00019,8.48364]
[1779613223402,28.3,76747.82,0.49,0.13374,0.00019,8.48358]
[1779613230451,28.3,76747.67,0.49,0.1337,0.00019,8.48194]
[1779613234478,28.3,76737.66,0.49,0.13168,0.00019,8.38937]
[1779613240520,28.3,76739.13,0.49,0.132,0.00019,8.4034]
[1779613245555,28.3,76740.53,0.49,0.1323,0.00019,8.4167]
[1779613254619,28.31,76743.05,0.49,0.13284,0.00019,8.44045]
[1779613260052,28.31,76745.09,0.49,0.13326,0.00019,8.45906]
[1779613265696,28.32,76745.92,0.49,0.13345,0.00019,8.46751]
[1779613273164,28.32,76746.02,0.49,0.13349,0.00019,8.46945]
[1779613274609,28.32,76747.32,0.49,0.13376,0.00019,8.48122]
[1779613274819,28.32,76747.39,0.49,0.13378,0.00019,8.48203]
[1779613280191,28.33,76747.51,0.49,0.13383,0.00019,8.48429]
[1779613288867,28.33,76748.05,0.49,0.13397,0.00019,8.49052]
[1779613294909,28.33,76748.52,0.49,0.134,0.00019,8.48882]
[1779613300332,28.33,76754.52,0.49,0.13518,0.0002,8.54059]
[1779613305988,28.33,76753.54,0.49,0.13499,0.00019,8.53229]
[1779613311023,28.33,76753.52,0.49,0.13499,0.00019,8.53223]
[1779613316059,28.33,76753.88,0.49,0.13506,0.0002,8.53539]
[1779613321092,28.34,76753.12,0.49,0.13491,0.00019,8.52899]
[1779613325121,28.34,76762.24,0.49,0.13671,0.0002,8.60768]
[1779613330543,28.34,76761.89,0.49,0.13665,0.0002,8.60518]
[1779613336199,28.34,76760.96,0.49,0.13648,0.0002,8.59773]
[1779613341233,28.34,76760.12,0.49,0.13633,0.0002,8.59099]
[1779613346267,28.34,76761.99,0.49,0.1367,0.0002,8.60732]
[1779613356337,28.34,76759.96,0.49,0.13623,0.0002,8.58348]
[1779613361372,28.34,76760.15,0.49,0.13627,0.0002,8.58529]
[1779613366390,28.34,76759.39,0.49,0.13612,0.0002,8.57893]
[1779613371442,28.34,76759.95,0.49,0.13624,0.0002,8.58385]
[1779613373693,28.34,76768.35,0.49,0.13789,0.0002,8.6559]
[1779613375472,28.34,76776.14,0.49,0.13943,0.0002,8.72253]
[1779613376283,28.34,76776.14,0.49,0.13943,0.0002,8.72253]
[1779613376477,28.34,76776.85,0.49,0.13957,0.0002,8.72846]
[1779613381526,28.32,76781.1,0.49,0.14024,0.0002,8.75758]
[1779613383531,28.32,76773.77,0.49,0.13877,0.0002,8.69429]
[1779613388667,28.32,76772.99,0.49,0.13861,0.0002,8.68734]
[1779613393697,28.32,76770.81,0.49,0.13817,0.0002,8.66825]
[1779613400650,28.32,76767.72,0.49,0.13756,0.0002,8.64171]
[1779613408696,28.32,76764.6,0.49,0.13695,0.0002,8.61503]
[1779613410722,28.32,76758.27,0.49,0.1357,0.0002,8.56067]
[1779613415756,28.32,76757.81,0.49,0.13553,0.0002,8.54998]
[1779613421178,28.32,76759.14,0.49,0.1358,0.0002,8.56192]
[1779613426833,28.32,76759.68,0.49,0.13592,0.0002,8.56712]
[1779613431867,28.32,76759.57,0.49,0.13591,0.0002,8.56668]
[1779613437911,28.33,76759.43,0.49,0.1359,0.0002,8.56609]
[1779613443328,28.33,76757.44,0.49,0.13552,0.0002,8.54942]
[1779613448989,28.33,76755.08,0.49,0.13507,0.0002,8.52997]
[1779613454027,28.33,76754.22,0.49,0.13492,0.0002,8.52318]
[1779613461458,28.33,76754.7,0.49,0.13504,0.0002,8.52833]
[1779613470539,28.34,76753.54,0.49,0.13482,0.00019,8.51892]
[1779613474381,28.34,76752.58,0.49,0.13457,0.00019,8.50458]
[1779613474461,28.34,76752.04,0.49,0.13447,0.00019,8.50035]
[1779613476377,28.34,76752.04,0.49,0.13447,0.00019,8.50035]
[1779613476403,28.34,76747.36,0.49,0.13357,0.00019,8.46062]
[1779613481599,28.35,76747.03,0.49,0.13356,0.00019,8.46024]
[1779613487259,28.35,76749.44,0.49,0.13405,0.00019,8.48176]
[1779613493301,28.35,76749.1,0.49,0.134,0.00019,8.47961]
[1779613498337,28.35,76748.61,0.49,0.13392,0.00019,8.47604]
[1779613503372,28.35,76748.42,0.49,0.1339,0.00019,8.47502]
[1779613509414,28.35,76747.95,0.49,0.1338,0.00019,8.47066]
[1779613511724,28.35,76747.59,0.49,0.13373,0.00019,8.46752]
[1779613511774,28.35,76748.39,0.49,0.13388,0.00019,8.4743]
[1779613517468,28.35,76747.76,0.49,0.13375,0.00019,8.46851]
[1779613522505,28.35,76747.44,0.49,0.13368,0.00019,8.46544]
[1779613528547,28.35,76747.71,0.49,0.13372,0.00019,8.4673]
[1779613533581,28.35,76746.39,0.49,0.13337,0.00019,8.44879]
[1779613538616,28.35,76746.77,0.49,0.13344,0.00019,8.45175]
[1779613543651,28.35,76746.25,0.49,0.13333,0.00019,8.44701]
[1779613549696,28.35,76746.08,0.49,0.13329,0.00019,8.44522]
[1779613555739,28.35,76745.67,0.49,0.1332,0.00019,8.44137]
[1779613562162,28.34,76745.47,0.49,0.13315,0.00019,8.43932]
[1779613565739,28.34,76745.81,0.49,0.13322,0.00019,8.44205]
[1779613565839,28.34,76746.14,0.49,0.13328,0.00019,8.4448]
[1779613572857,28.34,76745.46,0.49,0.13314,0.00019,8.43857]
[1779613576843,28.34,76745.15,0.49,0.13307,0.00019,8.43575]
[1779613576846,28.34,76744.35,0.49,0.13292,0.00019,8.42887]
[1779613582302,28.34,76744.27,0.49,0.1329,0.00019,8.42796]
[1779613586914,28.34,76743.86,0.49,0.13281,0.00019,8.42433]
[1779613587001,28.34,76746.48,0.49,0.13332,0.00019,8.44665]
[1779613588970,28.34,76754.05,0.49,0.13479,0.0002,8.51152]
[1779613594010,28.34,76752.66,0.49,0.13444,0.00019,8.49294]
[1779613599048,28.34,76752.54,0.49,0.13442,0.00019,8.49217]
[1779613605517,28.34,76752.09,0.49,0.13434,0.00019,8.48851]
[1779613605603,28.34,76750.75,0.49,0.13408,0.00019,8.47719]
[1779613611131,28.34,76751.39,0.49,0.13421,0.00019,8.4829]
[1779613616166,28.34,76752.01,0.49,0.13433,0.00019,8.48833]
[1779613619706,28.34,76752.01,0.49,0.13433,0.00019,8.48833]
[1779613619716,28.35,76753.56,0.49,0.13464,0.00019,8.50187]
[1779613625251,28.35,76756.15,0.49,0.13516,0.0002,8.52467]
[1779613630391,28.35,76760.85,0.49,0.13611,0.0002,8.5661]
[1779613633734,28.35,76769.58,0.49,0.13785,0.0002,8.64174]
[1779613635990,28.35,76771.3,0.49,0.13819,0.0002,8.6566]
[1779613636305,28.35,76774.48,0.49,0.13883,0.0002,8.68397]
[1779613638319,28.35,76782.31,0.49,0.14039,0.0002,8.75129]
[1779613643359,28.35,76786.46,0.49,0.14122,0.0002,8.78671]
[1779613648394,28.35,76787.55,0.49,0.14143,0.0002,8.79571]
[1779613653430,28.35,76786.65,0.49,0.14115,0.0002,8.78055]
[1779613654967,28.35,76786.65,0.49,0.14115,0.0002,8.78055]
[1779613654968,28.35,76786.97,0.49,0.14121,0.0002,8.78324]
[1779613655020,28.35,76786.97,0.49,0.14121,0.0002,8.78324]
[1779613660479,28.34,76787.02,0.49,0.14118,0.0002,8.78206]
[1779613666409,28.34,76788.19,0.49,0.1414,0.0002,8.79133]
[1779613672937,28.34,76789.15,0.49,0.14154,0.0002,8.79726]
[1779613679609,28.33,76789.15,0.49,0.1415,0.0002,8.79548]
[1779613686660,28.33,76790.51,0.49,0.14173,0.0002,8.80548]
[1779613691696,28.32,76790.77,0.49,0.14175,0.0002,8.80652]
[1779613696735,28.32,76791.09,0.49,0.14177,0.0002,8.80741]
[1779613701767,28.31,76792.49,0.49,0.14201,0.0002,8.81743]
[1779613707689,28.31,76790.62,0.49,0.1416,0.0002,8.8001]
[1779613707776,28.31,76790.62,0.49,0.1416,0.0002,8.8001]
[1779613709825,28.31,76780.7,0.49,0.13957,0.0002,8.71329]
[1779613714861,28.3,76782.23,0.49,0.13978,0.0002,8.71916]
[1779613722917,28.3,76782.72,0.49,0.13987,0.0002,8.72268]
[1779613728958,28.3,76782.3,0.49,0.13977,0.0002,8.71852]
[1779613731674,28.3,76783.54,0.49,0.14001,0.0002,8.72898]
[1779613731749,28.3,76783.54,0.49,0.14001,0.0002,8.72898]
[1779613741042,28.3,76782.97,0.49,0.13989,0.0002,8.72385]
[1779613751110,28.3,76782.35,0.49,0.13978,0.0002,8.71915]
[1779613763573,28.3,76780.65,0.49,0.13946,0.0002,8.70529]
[1779613770245,28.3,76784.92,0.49,0.14032,0.0002,8.74217]
[1779613776288,28.3,76788.6,0.49,0.14097,0.0002,8.76684]
[1779613782333,28.3,76789.82,0.49,0.14121,0.0002,8.77725]
[1779613787366,28.3,76791.03,0.49,0.14146,0.0002,8.78762]
[1779613792295,28.3,76792.31,0.49,0.14171,0.0002,8.79861]
[1779613792401,28.3,76792.53,0.49,0.14176,0.0002,8.80049]
[1779613797437,28.3,76796.66,0.49,0.14259,0.0002,8.83591]
[1779613802894,28.3,76796.61,0.49,0.14257,0.0002,8.83519]
[1779613808514,28.3,76800.46,0.49,0.14334,0.0002,8.86783]
[1779613813933,28.3,76805.72,0.49,0.14439,0.0002,8.91229]
[1779613819204,28.3,76811.19,0.49,0.1455,0.00021,8.95865]
[1779613819300,28.3,76811.19,0.49,0.1455,0.00021,8.95865]
[1779613819590,28.29,76811.18,0.49,0.14549,0.00021,8.95828]
[1779613821356,28.29,76811.95,0.49,0.14563,0.00021,8.96434]
[1779613821604,28.29,76811.95,0.49,0.14563,0.00021,8.96434]
[1779613826639,28.29,76808.56,0.49,0.14489,0.00021,8.93326]
[1779613831674,28.28,76808.4,0.49,0.14473,0.00021,8.92345]
[1779613836709,28.28,76808.5,0.49,0.14472,0.00021,8.92286]
[1779613839838,28.28,76808.24,0.49,0.14465,0.00021,8.92001]
[1779613839939,28.28,76808.42,0.49,0.14468,0.00021,8.92127]
[1779613845772,28.27,76808.63,0.49,0.14468,0.00021,8.92126]
[1779613851819,28.27,76807.79,0.49,0.14446,0.00021,8.91217]
[1779613855448,28.26,76809.29,0.49,0.14475,0.00021,8.92416]
[1779613856393,28.26,76809.08,0.49,0.1447,0.00021,8.92202]
[1779613856848,28.26,76812.49,0.49,0.14539,0.00021,8.95116]
[1779613857762,28.26,76812.49,0.49,0.14539,0.00021,8.95116]
[1779613857772,28.26,76812.49,0.49,0.14539,0.00021,8.95116]
[1779613857856,28.26,76813.9,0.49,0.14567,0.00021,8.96298]
[1779613861543,28.26,76813.29,0.49,0.14553,0.00021,8.95696]
[1779613861884,28.26,76812.86,0.49,0.14542,0.00021,8.9525]
[1779613862441,28.26,76812.86,0.49,0.14542,0.00021,8.9525]
[1779613862461,28.26,76812.86,0.49,0.14542,0.00021,8.9525]
[1779613862891,28.26,76809.43,0.49,0.14471,0.00021,8.92249]
[1779613867925,28.25,76804.25,0.49,0.14361,0.0002,8.87622]
[1779613872961,28.25,76806.24,0.49,0.14398,0.0002,8.89196]
[1779613877997,28.24,76806.44,0.49,0.14399,0.0002,8.89213]
[1779613883033,28.24,76804.02,0.49,0.14346,0.0002,8.86974]
[1779613884453,28.24,76803.45,0.49,0.14333,0.0002,8.86453]
[1779613885047,28.24,76802.97,0.49,0.14323,0.0002,8.86011]
[1779613892384,28.24,76802.83,0.49,0.14319,0.0002,8.85835]
[1779613899144,28.23,76803.24,0.49,0.1431,0.0002,8.85168]
[1779613904180,28.22,76803.36,0.49,0.14309,0.0002,8.85135]
[1779613910222,28.22,76803.04,0.49,0.143,0.0002,8.84738]
[1779613915259,28.22,76802.74,0.49,0.14292,0.0002,8.84388]
[1779613923194,28.22,76805.01,0.49,0.14336,0.0002,8.8628]
[1779613923510,28.21,76808.14,0.49,0.14399,0.00021,8.88918]
[1779613923832,28.21,76808.14,0.49,0.14398,0.00021,8.889]
[1779613928845,28.21,76810.05,0.49,0.14436,0.00021,8.90483]
[1779613933779,28.21,76811.26,0.49,0.14459,0.00021,8.91437]
[1779613933787,28.21,76811.26,0.49,0.14459,0.00021,8.91437]
[1779613933816,28.21,76811.26,0.49,0.14459,0.00021,8.91437]
[1779613933841,28.21,76811.26,0.49,0.14459,0.00021,8.91437]
[1779613933875,28.21,76811.26,0.49,0.14459,0.00021,8.91437]
[1779613933918,28.21,76811.26,0.49,0.14458,0.00021,8.91417]
[1779613935840,28.21,76810.94,0.49,0.14451,0.00021,8.9112]
[1779613935863,28.21,76809.75,0.49,0.14426,0.00021,8.90068]
[1779613941441,28.2,76807.1,0.49,0.14369,0.0002,8.87679]
[1779613951256,28.2,76806.65,0.49,0.14359,0.0002,8.87219]
[1779613964994,28.19,76803.52,0.49,0.14277,0.0002,8.83473]
[1779613975066,28.19,76803.14,0.49,0.14266,0.0002,8.82985]
[1779613983738,28.19,76802.11,0.49,0.14242,0.0002,8.81969]
[1779613990786,28.18,76802.73,0.49,0.14251,0.0002,8.82379]
[1779613995917,28.18,76801.95,0.49,0.14234,0.0002,8.8164]
[1779614002870,28.18,76802.02,0.49,0.14233,0.0002,8.81576]
[1779614008913,28.17,76801.55,0.49,0.14221,0.0002,8.81077]
[1779614015963,28.17,76805.46,0.49,0.14289,0.0002,8.83664]
[1779614020998,28.17,76808.8,0.49,0.14356,0.00021,8.86489]
[1779614029054,28.17,76810.96,0.49,0.14398,0.00021,8.88257]
[1779614035497,28.16,76813.79,0.49,0.14454,0.00021,8.90634]
[1779614042144,28.16,76816.51,0.49,0.14508,0.00021,8.92904]
[1779614047178,28.16,76817.82,0.49,0.14534,0.00021,8.93976]
[1779614053221,28.16,76818.42,0.49,0.14544,0.00021,8.94419]
[1779614058255,28.16,76812.55,0.49,0.14422,0.00021,8.89263]
[1779614063290,28.15,76810.6,0.49,0.1438,0.00021,8.87515]
[1779614068325,28.15,76808.32,0.49,0.14332,0.00021,8.85482]
[1779614073360,28.15,76806.06,0.49,0.14276,0.0002,8.8278]
[1779614078396,28.15,76805.64,0.49,0.14266,0.0002,8.82372]
[1779614084439,28.15,76804.58,0.49,0.14243,0.0002,8.81393]
[1779614090480,28.15,76803.26,0.49,0.14215,0.0002,8.80191]
[1779614095919,28.15,76801.74,0.49,0.14182,0.0002,8.78822]
[1779614101558,28.14,76800.98,0.49,0.14166,0.0002,8.78122]
[1779614109614,28.14,76798.94,0.49,0.14123,0.0002,8.76295]
[1779614114650,28.14,76799.33,0.49,0.1413,0.0002,8.766]
[1779614119686,28.14,76799.52,0.49,0.14133,0.0002,8.76729]
[1779614122707,28.14,76811.58,0.49,0.14379,0.00021,8.87169]
[1779614127942,28.14,76811.36,0.49,0.14373,0.00021,8.86906]
[1779614128919,28.14,76810.51,0.49,0.14355,0.00021,8.86131]
[1779614129004,28.14,76810.8,0.49,0.1436,0.00021,8.86365]
[1779614130422,28.14,76810.8,0.49,0.1436,0.00021,8.86365]
[1779614131007,28.14,76810.28,0.49,0.14349,0.00021,8.85896]
[1779614131103,28.14,76809.97,0.49,0.14333,0.00021,8.84912]
[1779614133349,28.14,76809.97,0.49,0.14333,0.00021,8.84912]
[1779614135083,28.14,76814.74,0.49,0.14431,0.00021,8.89014]
[1779614135118,28.13,76817.11,0.49,0.14479,0.00021,8.91031]
[1779614140835,28.13,76820.83,0.49,0.14553,0.00021,8.94159]
[1779614146273,28.13,76815.53,0.49,0.14441,0.00021,8.89455]
[1779614151913,28.13,76814.22,0.49,0.14412,0.00021,8.88244]
[1779614156948,28.12,76814.95,0.49,0.14425,0.00021,8.88803]
[1779614161983,28.12,76814.14,0.49,0.14407,0.00021,8.88006]
[1779614168027,28.12,76812.86,0.49,0.14378,0.00021,8.86806]
[1779614173039,28.12,76812.6,0.49,0.14371,0.00021,8.86526]
[1779614178043,28.12,76814.09,0.49,0.144,0.00021,8.87752]
[1779614183048,28.11,76813.91,0.49,0.14395,0.00021,8.87523]
[1779614184455,28.11,76814.04,0.49,0.14397,0.00021,8.87622]
[1779614184476,28.11,76814.04,0.49,0.14397,0.00021,8.87622]
[1779614185145,28.11,76814.14,0.49,0.14399,0.00021,8.87681]
[1779614186481,28.11,76814.14,0.49,0.14399,0.00021,8.87681]
[1779614187528,28.11,76813.45,0.49,0.14384,0.00021,8.87054]
[1779614190546,28.11,76813.73,0.49,0.14389,0.00021,8.87257]
[1779614191187,28.11,76813.73,0.49,0.14379,0.00021,8.86546]
[1779614196836,28.11,76812.8,0.49,0.14359,0.00021,8.85689]
[1779614201964,28.11,76812.03,0.49,0.14341,0.00021,8.84948]
[1779614208082,28.11,76811.63,0.49,0.14332,0.00021,8.84542]
[1779614213339,28.1,76811.63,0.49,0.1433,0.00021,8.8446]
[1779614218440,28.1,76808.57,0.49,0.14266,0.00021,8.81759]
[1779614224308,28.1,76808.1,0.49,0.14255,0.0002,8.8131]
[1779614233486,28.1,76808.32,0.49,0.14258,0.00021,8.81438]
[1779614238602,28.1,76809.54,0.49,0.14283,0.00021,8.82473]
[1779614244256,28.1,76810.75,0.49,0.14307,0.00021,8.83486]
[1779614249339,28.1,76813.45,0.49,0.14362,0.00021,8.85801]
[1779614254427,28.1,76816.03,0.49,0.14405,0.00021,8.87314]
[1779614260033,28.09,76817.7,0.49,0.14439,0.00021,8.88731]
[1779614265121,28.09,76820.66,0.49,0.14499,0.00021,8.91278]
[1779614270187,28.09,76822.26,0.49,0.14532,0.00021,8.92642]
[1779614275290,28.09,76823.2,0.49,0.14551,0.00021,8.93432]
[1779614281819,28.09,76823.2,0.49,0.1455,0.00021,8.93393]
[1779614285524,28.09,76820.87,0.49,0.14501,0.00021,8.9136]
[1779614285536,28.09,76820.87,0.49,0.14501,0.00021,8.91341]
[1779614287130,28.09,76817.89,0.49,0.14439,0.00021,8.88742]
[1779614287642,28.09,76816.4,0.49,0.14408,0.00021,8.87443]
[1779614292900,28.09,76815.33,0.49,0.14386,0.00021,8.86499]
[1779614298940,28.09,76814.97,0.49,0.14378,0.00021,8.86168]
[1779614303985,28.09,76812.97,0.49,0.14336,0.00021,8.84415]
[1779614309039,28.09,76812.73,0.49,0.14331,0.00021,8.84197]
[1779614314109,28.09,76811.95,0.49,0.14303,0.00021,8.82686]
[1779614319176,28.08,76811.45,0.49,0.14289,0.00021,8.82094]
[1779614325293,28.08,76811.16,0.49,0.14283,0.00021,8.81836]
[1779614331165,28.08,76810.81,0.49,0.14275,0.00021,8.81522]
[1779614336202,28.08,76810.02,0.49,0.14259,0.00021,8.80831]
[1779614341237,28.08,76807.31,0.49,0.14203,0.0002,8.78476]
[1779614347681,28.08,76806.64,0.49,0.1419,0.0002,8.77911]
[1779614353675,28.08,76806.71,0.49,0.14192,0.0002,8.77979]
[1779614359364,28.08,76808.46,0.49,0.14228,0.00021,8.79518]
[1779614365401,28.08,76809.16,0.49,0.14242,0.00021,8.80121]
[1779614370441,28.08,76804.25,0.49,0.14142,0.0002,8.75862]
[1779614375744,28.08,76805.04,0.49,0.14149,0.0002,8.75869]
[1779614381094,28.08,76808.48,0.49,0.1422,0.00021,8.78877]
[1779614386554,28.08,76809.67,0.49,0.14245,0.00021,8.79917]
[1779614391590,28.08,76813.04,0.49,0.14314,0.00021,8.82838]
[1779614396604,28.08,76813.66,0.49,0.14326,0.00021,8.83359]
[1779614401620,28.08,76813.28,0.49,0.14318,0.00021,8.83002]
[1779614406708,28.08,76809.98,0.49,0.14249,0.00021,8.8011]
[1779614411731,28.08,76809.96,0.49,0.14244,0.00021,8.79907]
[1779614416765,28.07,76811.73,0.49,0.14277,0.00021,8.81285]
[1779614421774,28.07,76813.22,0.49,0.14305,0.00021,8.82452]
[1779614428244,28.06,76812.86,0.49,0.14291,0.00021,8.81884]
[1779614433305,28.06,76812.88,0.49,0.1428,0.00021,8.81107]
[1779614439078,28.05,76813.22,0.49,0.14282,0.00021,8.81184]
[1779614444146,28.05,76813.07,0.49,0.14275,0.00021,8.80899]
[1779614449227,28.04,76810.2,0.49,0.14213,0.00021,8.7826]
[1779614454289,28.04,76810.31,0.49,0.14212,0.00021,8.78218]
[1779614459369,28.04,76809.61,0.49,0.14194,0.00021,8.77471]
[1779614464455,28.03,76809.72,0.49,0.14193,0.00021,8.77431]
[1779614469736,28.03,76809.7,0.49,0.14189,0.00021,8.77278]
[1779614474811,28.03,76809.74,0.49,0.14187,0.00021,8.77177]
[1779614479900,28.02,76809.72,0.49,0.14183,0.00021,8.76997]
[1779614487259,28.02,76810.47,0.49,0.14197,0.00021,8.7761]
[1779614492295,28.02,76811.49,0.49,0.14209,0.00021,8.77811]
[1779614498014,28.02,76811.79,0.49,0.14216,0.00021,8.78079]
[1779614504376,28.02,76812.56,0.49,0.14232,0.00021,8.78754]
[1779614509413,28.02,76812.02,0.49,0.14221,0.00021,8.7829]
[1779614514447,28.02,76811.57,0.49,0.14212,0.00021,8.77901]
[1779614519728,28.02,76813.96,0.49,0.14261,0.00021,8.79976]
[1779614524930,28.02,76817.1,0.49,0.14325,0.00021,8.82694]
[1779614529932,28.02,76816.27,0.49,0.14307,0.00021,8.81942]
[1779614535171,28.02,76817.71,0.49,0.14336,0.00021,8.83164]
[1779614540922,28.02,76821.71,0.49,0.14418,0.00021,8.86603]
[1779614543794,28.02,76825.24,0.49,0.14491,0.00021,8.89659]
[1779614543806,28.02,76825.24,0.49,0.14491,0.00021,8.89659]
[1779614543833,28.02,76825.24,0.49,0.14491,0.00021,8.89659]
[1779614543808,28.02,76828.51,0.49,0.14558,0.00021,8.925]
[1779614543971,28.02,76828.51,0.49,0.14558,0.00021,8.925]
[1779614544657,28.02,76828.51,0.49,0.14558,0.00021,8.92486]
[1779614545377,28.02,76828.51,0.49,0.14558,0.00021,8.92486]
[1779614545892,28.01,76830.25,0.49,0.14594,0.00021,8.9399]
[1779614547813,28.01,76830.25,0.49,0.14594,0.00021,8.93975]
[1779614547867,28.01,76830.64,0.49,0.14602,0.00021,8.94301]
[1779614548195,28.01,76830.64,0.49,0.14602,0.00021,8.94301]
[1779614548685,28.01,76830.64,0.49,0.14601,0.00021,8.94287]
[1779614551870,28.01,76831.37,0.49,0.14616,0.00021,8.94895]
[1779614551887,28.01,76831.09,0.49,0.14601,0.00021,8.93938]
[1779614556906,28.01,76835.96,0.49,0.14702,0.00021,8.98139]
[1779614561908,28.01,76837.09,0.49,0.14723,0.00021,8.99047]
[1779614563916,28.01,76844.31,0.49,0.14875,0.00021,9.05308]
[1779614568935,28.0,76845.32,0.49,0.14893,0.00021,9.06061]
[1779614573946,28.0,76846.16,0.49,0.14908,0.00021,9.0666]
[1779614578973,28.0,76845.86,0.49,0.14898,0.00021,9.06252]
[1779614583993,27.99,76851.25,0.49,0.15008,0.00021,9.1079]
[1779614584851,27.99,76851.25,0.49,0.15008,0.00021,9.1079]
[1779614584941,27.99,76850.12,0.49,0.14983,0.00021,9.09763]
[1779614586438,27.99,76849.73,0.49,0.14974,0.00021,9.09384]
[1779614586595,27.99,76849.59,0.49,0.14969,0.00021,9.09209]
[1779614590460,27.98,76849.59,0.49,0.14965,0.00021,9.09051]
[1779614590561,27.98,76850.39,0.49,0.14981,0.00021,9.09698]
[1779614594887,27.98,76853.27,0.49,0.1504,0.00021,9.1211]
[1779614594942,27.98,76853.27,0.49,0.1504,0.00021,9.1211]
[1779614594919,27.97,76860.52,0.49,0.15192,0.00022,9.18336]
[1779614595042,27.97,76858.53,0.49,0.1515,0.00021,9.16592]
[1779614599864,27.97,76857.62,0.49,0.15126,0.00021,9.15617]
[1779614599933,27.97,76859.49,0.49,0.15163,0.00022,9.17138]
[1779614600850,27.97,76859.49,0.49,0.15163,0.00022,9.17138]
[1779614600871,27.96,76859.32,0.49,0.15158,0.00021,9.16929]
[1779614601478,27.96,76859.32,0.49,0.15158,0.00021,9.16929]
[1779614601493,27.96,76859.32,0.49,0.15158,0.00021,9.16929]
[1779614601500,27.96,76859.32,0.49,0.15158,0.00021,9.16929]
[1779614601747,27.96,76859.32,0.49,0.15158,0.00021,9.16929]
[1779614601802,27.96,76859.32,0.49,0.15158,0.00021,9.16929]
[1779614601932,27.96,76859.52,0.49,0.15161,0.00022,9.17044]
[1779614604785,27.94,76858.87,0.49,0.15126,0.00021,9.15657]
[1779614604810,27.94,76858.87,0.49,0.15126,0.00021,9.15657]
[1779614604873,27.89,76858.64,0.49,0.15082,0.00021,9.13857]
[1779614605648,27.89,76858.64,0.49,0.15082,0.00021,9.13857]
[1779614605736,27.89,76858.64,0.49,0.15082,0.00021,9.13857]
[1779614605760,27.89,76858.64,0.49,0.15082,0.00021,9.13857]
[1779614605859,27.89,76858.64,0.49,0.15082,0.00021,9.13857]
[1779614605950,27.89,76858.64,0.49,0.15082,0.00021,9.13857]
[1779614605911,27.87,76859.53,0.49,0.15081,0.00021,9.13842]
[1779614606089,27.87,76859.53,0.49,0.15081,0.00021,9.13842]
[1779614607654,27.87,76859.53,0.49,0.15081,0.00021,9.13842]
[1779614607706,27.83,76858.42,0.49,0.15019,0.00021,9.11325]
[1779614610486,27.79,76857.62,0.49,0.14965,0.00021,9.09127]
[1779614610495,27.79,76857.62,0.49,0.14965,0.00021,9.09127]
[1779614610590,27.77,76856.76,0.49,0.14929,0.00021,9.07642]
[1779614613416,27.77,76856.76,0.49,0.14929,0.00021,9.07642]
[1779614613433,27.77,76856.76,0.49,0.14929,0.00021,9.07642]
[1779614613548,27.77,76856.76,0.49,0.14929,0.00021,9.07642]
[1779614613601,27.73,76856.76,0.49,0.14884,0.00021,9.05478]
[1779614614512,27.73,76856.76,0.49,0.14884,0.00021,9.05478]
[1779614614521,27.73,76856.76,0.49,0.14884,0.00021,9.05478]
[1779614614574,27.72,76856.76,0.49,0.14882,0.00021,9.0541]
[1779614616501,27.72,76856.76,0.49,0.14882,0.00021,9.0541]
[1779614616572,27.72,76856.76,0.49,0.14882,0.00021,9.0541]
[1779614616673,27.72,76854.82,0.49,0.14837,0.00021,9.03561]
[1779614617753,27.72,76854.82,0.49,0.14837,0.00021,9.03561]
[1779614617881,27.72,76854.82,0.49,0.14837,0.00021,9.03561]
[1779614617954,27.72,76854.82,0.49,0.14835,0.00021,9.03493]
[1779614623209,27.71,76853.65,0.49,0.14803,0.00021,9.02143]
[1779614626588,27.71,76853.14,0.49,0.14791,0.00021,9.01647]
[1779614626687,27.7,76852.78,0.49,0.1478,0.00021,9.01193]
[1779614632271,27.7,76849.07,0.49,0.14695,0.00021,8.97691]
[1779614635960,27.7,76849.0,0.49,0.14693,0.00021,8.97587]
[1779614636755,27.69,76846.22,0.49,0.14629,0.00021,8.94965]
[1779614638637,27.69,76847.38,0.49,0.14654,0.00021,8.95989]
[1779614638639,27.69,76847.38,0.49,0.14654,0.00021,8.95989]
[1779614638734,27.69,76849.23,0.49,0.14691,0.00021,8.97522]
[1779614644357,27.68,76851.25,0.49,0.14729,0.00021,8.99092]
[1779614648430,27.68,76850.72,0.49,0.14713,0.00021,8.98446]
[1779614648442,27.68,76850.72,0.49,0.14713,0.00021,8.98446]
[1779614648988,27.68,76849.8,0.49,0.14692,0.00021,8.97567]
[1779614650382,27.68,76849.65,0.49,0.14687,0.00021,8.97369]
[1779614650946,27.68,76849.65,0.49,0.14687,0.00021,8.97369]
[1779614653918,27.67,76849.16,0.49,0.14672,0.00021,8.96761]
[1779614655946,27.67,76848.78,0.49,0.14662,0.00021,8.96342]
[1779614658984,27.67,76848.48,0.49,0.14654,0.00021,8.95994]
[1779614659529,27.67,76848.1,0.49,0.14645,0.00021,8.95636]
[1779614659631,27.66,76847.33,0.49,0.14629,0.00021,8.94944]
[1779614664666,27.66,76845.74,0.49,0.14594,0.00021,8.93509]
[1779614667543,27.66,76847.81,0.49,0.14638,0.00021,8.95321]
[1779614667914,27.66,76847.78,0.49,0.14637,0.00021,8.95281]
[1779614668064,27.66,76847.78,0.49,0.14637,0.00021,8.95281]
[1779614670405,27.66,76847.66,0.49,0.14633,0.00021,8.95149]
[1779614675583,27.66,76847.01,0.49,0.14609,0.00021,8.93799]
[1779614680496,27.66,76846.58,0.49,0.14599,0.00021,8.93376]
[1779614685040,27.66,76846.58,0.49,0.14598,0.00021,8.93365]
[1779614686367,27.66,76846.44,0.49,0.14594,0.00021,8.93199]
[1779614686495,27.66,76846.44,0.49,0.14594,0.00021,8.93199]
[1779614686660,27.66,76867.53,0.49,0.15046,0.00022,9.11838]
[1779614687294,27.66,76867.53,0.49,0.15046,0.00022,9.11838]
[1779614688029,27.66,76884.03,0.49,0.15406,0.00022,9.26459]
[1779614691214,27.66,76885.7,0.49,0.15442,0.00022,9.27938]
[1779614691694,27.66,76885.7,0.49,0.15442,0.00022,9.27939]
[1779614692909,27.66,76885.7,0.49,0.15442,0.00022,9.27939]
[1779614694415,27.66,76887.4,0.49,0.1548,0.00022,9.29446]
[1779614696939,27.66,76887.4,0.49,0.1548,0.00022,9.29447]
[1779614697040,27.66,76890.15,0.49,0.15541,0.00022,9.31887]
[1779614698509,27.66,76890.15,0.49,0.15541,0.00022,9.31887]
[1779614698521,27.66,76890.15,0.49,0.15541,0.00022,9.31887]
[1779614698743,27.66,76890.15,0.49,0.15541,0.00022,9.31889]
[1779614703953,27.66,76886.86,0.49,0.15468,0.00022,9.28957]
[1779614706932,27.66,76886.62,0.49,0.15462,0.00022,9.28732]
[1779614712769,27.66,76891.12,0.49,0.15561,0.00022,9.32697]
[1779614712990,27.66,76891.12,0.49,0.15561,0.00022,9.32697]
[1779614713008,27.65,76887.5,0.49,0.1548,0.00022,9.29455]
[1779614714786,27.65,76884.32,0.49,0.15409,0.00022,9.26608]
[1779614714821,27.65,76884.32,0.49,0.15409,0.00022,9.26608]
[1779614715013,27.65,76884.32,0.49,0.15409,0.00022,9.26608]
[1779614715073,27.65,76879.81,0.49,0.1531,0.00022,9.22586]
[1779614720096,27.65,76875.06,0.49,0.15204,0.00022,9.18306]
[1779614721056,27.65,76874.82,0.49,0.15199,0.00022,9.18081]
[1779614720992,27.65,76866.72,0.49,0.15023,0.00022,9.10904]
[1779614721178,27.65,76866.72,0.49,0.15023,0.00022,9.10904]
[1779614722956,27.65,76866.72,0.49,0.15023,0.00022,9.10891]
[1779614722974,27.65,76866.72,0.49,0.15023,0.00022,9.10891]
[1779614722980,27.65,76866.72,0.49,0.15023,0.00022,9.10891]
[1779614723049,27.65,76856.92,0.49,0.14812,0.00021,9.02213]
[1779614726045,27.65,76853.5,0.49,0.14739,0.00021,8.99205]
[1779614727140,27.65,76850.98,0.49,0.14686,0.00021,8.97002]
[1779614729095,27.65,76844.32,0.49,0.14545,0.00021,8.91148]
[1779614730204,27.65,76842.08,0.49,0.14498,0.00021,8.89191]
[1779614730266,27.65,76842.08,0.49,0.14498,0.00021,8.89191]
[1779614730366,27.65,76842.08,0.49,0.14498,0.00021,8.89191]
[1779614730411,27.65,76842.08,0.49,0.14498,0.00021,8.89191]
[1779614731022,27.65,76842.08,0.49,0.14498,0.00021,8.89191]
[1779614731104,27.65,76842.08,0.49,0.14498,0.00021,8.89191]
[1779614731365,27.65,76840.86,0.49,0.14464,0.00021,8.87437]
[1779614732116,27.65,76840.0,0.49,0.14447,0.00021,8.86702]
[1779614733411,27.66,76839.69,0.49,0.14441,0.00021,8.86454]
[1779614733553,27.66,76839.69,0.49,0.14441,0.00021,8.86454]
[1779614736796,27.66,76839.38,0.49,0.14435,0.00021,8.86231]
[1779614737066,27.66,76838.78,0.49,0.14424,0.00021,8.85749]
[1779614739570,27.66,76833.41,0.49,0.14311,0.00021,8.81007]
[1779614739573,27.66,76833.41,0.49,0.14311,0.00021,8.81007]
[1779614739656,27.66,76832.75,0.49,0.14297,0.00021,8.80424]
[1779614747097,27.66,76831.21,0.49,0.14265,0.00021,8.79074]
[1779614752266,27.66,76831.18,0.49,0.14265,0.00021,8.79068]
[1779614763333,27.66,76829.75,0.49,0.14237,0.00021,8.77862]
[1779614768369,27.66,76829.94,0.49,0.14241,0.00021,8.78052]
[1779614773405,27.66,76829.79,0.49,0.14239,0.00021,8.77946]
[1779614778440,27.66,76830.12,0.49,0.14246,0.00021,8.78263]
[1779614784487,27.66,76829.78,0.49,0.1424,0.00021,8.77993]
[1779614789520,27.66,76829.08,0.49,0.14226,0.00021,8.77405]
[1779614795011,27.66,76829.13,0.49,0.14218,0.00021,8.76774]
[1779614796640,27.67,76821.43,0.49,0.14059,0.00021,8.70009]
[1779614802611,27.67,76821.38,0.49,0.1406,0.00021,8.70065]
[1779614804660,27.67,76821.38,0.49,0.1406,0.00021,8.70065]
[1779614804723,27.67,76819.2,0.49,0.14016,0.00021,8.6818]
[1779614807296,27.67,76817.73,0.49,0.13987,0.00021,8.6694]
[1779614809364,27.67,76817.73,0.49,0.13988,0.00021,8.66976]
[1779614815519,27.67,76817.73,0.49,0.13989,0.00021,8.6703]
[1779614815678,27.68,76817.73,0.49,0.13993,0.00021,8.67176]
[1779614817567,27.68,76817.73,0.49,0.13994,0.00021,8.67225]
[1779614817570,27.68,76817.73,0.49,0.13994,0.00021,8.67225]
[1779614817596,27.68,76816.09,0.49,0.13961,0.00021,8.6583]
[1779614824984,27.68,76816.02,0.49,0.13964,0.00021,8.65959]
[1779614831070,27.7,76811.6,0.49,0.13885,0.00021,8.62544]
[1779614836853,27.7,76815.7,0.49,0.13974,0.00021,8.66381]
[1779614842894,27.71,76815.09,0.49,0.13971,0.00021,8.66249]
[1779614847934,27.72,76818.95,0.49,0.14058,0.00021,8.69935]
[1779614854144,27.73,76819.86,0.49,0.14073,0.00021,8.70245]
[1779614861282,27.74,76817.16,0.49,0.14028,0.00021,8.68354]
[1779614867079,27.75,76816.25,0.49,0.14017,0.00021,8.67879]
[1779614872114,27.76,76816.03,0.49,0.14019,0.00021,8.67955]
[1779614878157,27.77,76819.03,0.49,0.14088,0.00021,8.70895]
[1779614885206,27.77,76818.65,0.49,0.14089,0.00021,8.70904]
[1779614890241,27.78,76816.75,0.49,0.14056,0.00021,8.69488]
[1779614895473,27.79,76816.65,0.49,0.14058,0.00021,8.69596]
[1779614901562,27.8,76815.84,0.49,0.14049,0.00021,8.69217]
[1779614907361,27.8,76816.23,0.49,0.14064,0.00021,8.69834]
[1779614911633,27.81,76807.13,0.49,0.13872,0.0002,8.61326]
[1779614917660,27.81,76806.38,0.49,0.1386,0.0002,8.6082]
[1779614917754,27.81,76806.38,0.49,0.1386,0.0002,8.6082]
[1779614917759,27.81,76806.38,0.49,0.1386,0.0002,8.6082]
[1779614922806,27.82,76809.07,0.49,0.13923,0.0002,8.63483]
[1779614929443,27.83,76808.76,0.49,0.13923,0.0002,8.63488]
[1779614929524,27.83,76809.11,0.49,0.13932,0.0002,8.63901]
[1779614934551,27.88,76813.67,0.49,0.14073,0.00021,8.69883]
[1779614941843,27.91,76812.76,0.49,0.14077,0.00021,8.70033]
[1779614946635,27.92,76805.2,0.49,0.13929,0.0002,8.63703]
[1779614950665,27.92,76812.53,0.49,0.14083,0.00021,8.70278]
[1779614951913,27.92,76819.01,0.49,0.14218,0.00021,8.75974]
[1779614953068,27.92,76819.01,0.49,0.14218,0.00021,8.75974]
[1779614953168,27.93,76818.6,0.49,0.14217,0.00021,8.75927]
[1779614955170,27.93,76818.6,0.49,0.14217,0.00021,8.75927]
[1779614955272,27.96,76820.6,0.49,0.1428,0.00021,8.78608]
[1779614958989,27.96,76821.97,0.49,0.14315,0.00021,8.80042]
[1779614959056,27.99,76822.13,0.49,0.14344,0.00021,8.81246]
[1779614964762,28.01,76828.19,0.49,0.14483,0.00021,8.8709]
[1779614969797,28.01,76829.28,0.49,0.1451,0.00021,8.88204]
[1779614974833,28.02,76830.95,0.49,0.1454,0.00021,8.89123]
[1779614976670,28.02,76834.39,0.49,0.14613,0.00021,8.92159]
[1779614976847,28.02,76835.29,0.49,0.14632,0.00021,8.92975]
[1779614982361,28.02,76839.03,0.49,0.14714,0.00021,8.96353]
[1779614984904,28.03,76849.3,0.49,0.14934,0.00021,9.05424]
[1779614990291,28.03,76850.61,0.49,0.14964,0.00021,9.06647]
[1779614994487,28.03,76850.25,0.49,0.14958,0.00021,9.06408]
[1779614995008,28.03,76850.25,0.49,0.14958,0.00021,9.06408]
[1779614995175,28.03,76850.25,0.49,0.14958,0.00021,9.06408]
[1779614995216,28.03,76850.25,0.49,0.14958,0.00021,9.06408]
[1779614995288,28.03,76850.25,0.49,0.14958,0.00021,9.06408]
[1779614995327,28.03,76850.25,0.49,0.14958,0.00021,9.06408]
[1779614995343,28.03,76850.25,0.49,0.14958,0.00021,9.06408]
[1779614995385,28.03,76868.12,0.49,0.15343,0.00022,9.22052]
[1779614995558,28.03,76868.12,0.49,0.15343,0.00022,9.22052]
[1779614995993,28.03,76868.12,0.49,0.15343,0.00022,9.2207]
[1779614996993,28.03,76887.42,0.49,0.15766,0.00022,9.3898]
[1779614998000,28.03,76877.61,0.49,0.1555,0.00022,9.30381]
[1779614998938,28.03,76877.61,0.49,0.1555,0.00022,9.30381]
[1779614999009,28.03,76875.44,0.49,0.15502,0.00022,9.28481]
[1779615002049,28.03,76873.5,0.49,0.1546,0.00022,9.26788]
[1779615002444,28.03,76871.34,0.49,0.15414,0.00022,9.24913]
[1779615002799,28.03,76871.34,0.49,0.15414,0.00022,9.24921]
[1779615009079,28.03,76869.32,0.49,0.15371,0.00022,9.23193]
[1779615014745,28.03,76868.86,0.49,0.15361,0.00022,9.22805]
[1779615020465,28.03,76868.08,0.49,0.15344,0.00022,9.22117]
[1779615020496,28.03,76867.89,0.49,0.1534,0.00022,9.2193]
[1779615022609,28.03,76867.89,0.49,0.15339,0.00022,9.21919]
[1779615025018,28.03,76864.87,0.49,0.15273,0.00022,9.19256]
[1779615025192,28.03,76854.5,0.49,0.1505,0.00021,9.10183]
[1779615028174,28.03,76854.37,0.49,0.15048,0.00021,9.10082]
[1779615033190,28.03,76856.26,0.49,0.15078,0.00021,9.10985]
[1779615038194,28.03,76857.02,0.49,0.1509,0.00021,9.1148]
[1779615043204,28.02,76858.52,0.49,0.15116,0.00021,9.12541]
[1779615048249,28.01,76858.9,0.49,0.1512,0.00021,9.12706]
[1779615053291,28.01,76858.9,0.49,0.15115,0.00021,9.125]
[1779615058340,28.0,76858.66,0.49,0.15105,0.00021,9.12085]
[1779615063370,28.0,76857.55,0.49,0.15076,0.00021,9.10915]
[1779615063539,28.0,76857.93,0.49,0.15083,0.00021,9.11209]
[1779615064031,28.0,76857.93,0.49,0.15083,0.00021,9.11209]
[1779615064132,28.0,76848.57,0.49,0.14882,0.00021,9.0298]
[1779615068914,27.99,76846.62,0.49,0.14838,0.00021,9.01173]
[1779615072256,27.99,76840.19,0.49,0.14701,0.00021,8.95501]
[1779615076345,27.99,76839.05,0.49,0.14676,0.00021,8.94461]
[1779615081588,27.99,76838.92,0.49,0.14671,0.00021,8.94277]
[1779615087630,27.99,76838.82,0.49,0.14668,0.00021,8.94127]
[1779615092895,27.98,76838.61,0.49,0.14653,0.00021,8.93186]
[1779615098713,27.98,76837.32,0.49,0.14624,0.00021,8.91994]
[1779615107776,27.98,76837.39,0.49,0.14623,0.00021,8.91975]
[1779615113036,27.98,76837.58,0.49,0.14626,0.00021,8.921]
[1779615118853,27.98,76837.58,0.49,0.14625,0.00021,8.92047]
[1779615123598,27.98,76837.67,0.49,0.14626,0.00021,8.92083]
[1779615128928,27.97,76837.72,0.49,0.14625,0.00021,8.92053]
[1779615133863,27.97,76838.02,0.49,0.1463,0.00021,8.92261]
[1779615137965,27.97,76838.02,0.49,0.1463,0.00021,8.92248]
[1779615144030,27.97,76838.68,0.49,0.1464,0.00021,8.92683]
[1779615150072,27.97,76835.9,0.49,0.1458,0.00021,8.90166]
[1779615155112,27.96,76835.88,0.49,0.14569,0.00021,8.89382]
[1779615160142,27.96,76836.58,0.49,0.14582,0.00021,8.89927]
[1779615165165,27.96,76837.08,0.49,0.14591,0.00021,8.90307]
[1779615168794,27.96,76837.08,0.49,0.14589,0.00021,8.90234]
[1779615174509,27.96,76837.24,0.49,0.14591,0.00021,8.90328]
[1779615174949,27.96,76837.24,0.49,0.14591,0.00021,8.90328]
[1779615180286,27.96,76836.87,0.49,0.14582,0.00021,8.8994]
[1779615185321,27.95,76837.31,0.49,0.1459,0.00021,8.90284]
[1779615193379,27.95,76837.35,0.49,0.1459,0.00021,8.90261]
[1779615198414,27.95,76837.25,0.49,0.14587,0.00021,8.90141]
[1779615203449,27.95,76832.51,0.49,0.14487,0.00021,8.85983]
[1779615210498,27.95,76832.53,0.49,0.14487,0.00021,8.86003]
[1779615215533,27.95,76832.86,0.49,0.14485,0.00021,8.85593]
[1779615220568,27.95,76828.84,0.49,0.14402,0.00021,8.8209]
[1779615221583,27.95,76828.84,0.49,0.14402,0.00021,8.8209]
[1779615221598,27.95,76828.06,0.49,0.14385,0.00021,8.81417]
[1779615226610,27.95,76827.2,0.49,0.1437,0.00021,8.80753]
[1779615231645,27.96,76824.87,0.49,0.14324,0.00021,8.7885]
[1779615236679,27.96,76823.57,0.49,0.14301,0.00021,8.77848]
[1779615241714,27.97,76821.45,0.49,0.1426,0.00021,8.76135]
[1779615246750,27.97,76825.48,0.49,0.14346,0.00021,8.79772]
[1779615252021,27.97,76830.22,0.49,0.14447,0.00021,8.83998]
[1779615258833,27.97,76828.84,0.49,0.14421,0.00021,8.82902]
[1779615264088,27.98,76828.01,0.49,0.14405,0.00021,8.82231]
[1779615269911,27.98,76828.31,0.49,0.14413,0.00021,8.82543]
[1779615275359,27.98,76827.85,0.49,0.14395,0.00021,8.81474]
[1779615280988,27.98,76829.44,0.49,0.1443,0.00021,8.82932]
[1779615289046,27.98,76831.78,0.49,0.14481,0.00021,8.85064]
[1779615294309,27.98,76836.63,0.49,0.14584,0.00021,8.89343]
[1779615300127,27.99,76839.51,0.49,0.14645,0.00021,8.91896]
[1779615306166,27.99,76838.64,0.49,0.14627,0.00021,8.9116]
[1779615311201,27.99,76834.91,0.49,0.14549,0.00021,8.87914]
[1779615316236,27.99,76835.22,0.49,0.14556,0.00021,8.8819]
[1779615321271,27.99,76841.86,0.49,0.14695,0.00021,8.93977]
[1779615322777,27.99,76844.28,0.49,0.14746,0.00021,8.96085]
[1779615323286,27.99,76847.85,0.49,0.14822,0.00021,8.99197]
[1779615326284,27.98,76850.66,0.49,0.14881,0.00021,9.01627]
[1779615327048,27.98,76851.5,0.49,0.14899,0.00021,9.0234]
[1779615329096,27.98,76851.5,0.49,0.14898,0.00021,9.02319]
[1779615329328,27.98,76855.0,0.49,0.14972,0.00021,9.05336]
[1779615331145,27.98,76857.14,0.49,0.15017,0.00021,9.07186]
[1779615331150,27.98,76857.14,0.49,0.15017,0.00021,9.07186]
[1779615331344,27.98,76857.14,0.49,0.15007,0.00021,9.06458]
[1779615336414,27.98,76859.12,0.49,0.15047,0.00021,9.08098]
[1779615337316,27.98,76860.52,0.49,0.15077,0.00022,9.09301]
[1779615337343,27.98,76860.52,0.49,0.15076,0.00022,9.09277]
[1779615344666,27.97,76861.68,0.49,0.15097,0.00022,9.10125]
[1779615349691,27.97,76863.21,0.49,0.15128,0.00022,9.11396]
[1779615354692,27.97,76864.47,0.49,0.15152,0.00022,9.12341]
[1779615355841,27.96,76864.47,0.49,0.1515,0.00022,9.12296]
[1779615357524,27.96,76864.47,0.49,0.1515,0.00022,9.12274]
[1779615359944,27.96,76864.8,0.49,0.15157,0.00022,9.12541]
[1779615359984,27.96,76864.95,0.49,0.15159,0.00022,9.12629]
[1779615366589,27.96,76865.93,0.49,0.15177,0.00022,9.13358]
[1779615371623,27.95,76867.41,0.49,0.15206,0.00022,9.14543]
[1779615376657,27.95,76867.42,0.49,0.15203,0.00022,9.14442]
[1779615381693,27.95,76867.53,0.49,0.15203,0.00022,9.1443]
[1779615388354,27.95,76868.46,0.49,0.15221,0.00022,9.15155]
[1779615392846,27.94,76868.27,0.49,0.15203,0.00022,9.14105]
[1779615392850,27.94,76868.27,0.49,0.15203,0.00022,9.14105]
[1779615393777,27.94,76867.97,0.49,0.15196,0.00022,9.13821]
[1779615394901,27.94,76868.34,0.49,0.15204,0.00022,9.14124]
[1779615400826,27.94,76868.67,0.49,0.15208,0.00022,9.14286]
[1779615405860,27.93,76868.64,0.49,0.15204,0.00022,9.14153]
[1779615411327,27.93,76870.37,0.49,0.15239,0.00022,9.1558]
[1779615416937,27.93,76869.97,0.49,0.15227,0.00022,9.15067]
[1779615421975,27.92,76873.87,0.49,0.15308,0.00022,9.18363]
[1779615427009,27.92,76879.47,0.49,0.15427,0.00022,9.23126]
[1779615432055,27.91,76879.44,0.49,0.15422,0.00022,9.22945]
[1779615436359,27.91,76875.37,0.49,0.15329,0.00022,9.19217]
[1779615438035,27.91,76875.29,0.49,0.15326,0.00022,9.19075]
[1779615438669,27.91,76875.29,0.49,0.15326,0.00022,9.19075]
[1779615440085,27.9,76879.54,0.49,0.15417,0.00022,9.22733]
[1779615442957,27.9,76879.88,0.49,0.15421,0.00022,9.22909]
[1779615444203,27.9,76880.0,0.49,0.15423,0.00022,9.22972]
[1779615450392,27.89,76880.22,0.49,0.15421,0.00022,9.22897]
[1779615454197,27.89,76888.2,0.49,0.15581,0.00022,9.2897]
[1779615456944,27.88,76888.32,0.49,0.15582,0.00022,9.29024]
[1779615456954,27.88,76888.32,0.49,0.15582,0.00022,9.29024]
[1779615457032,27.88,76888.32,0.49,0.1558,0.00022,9.2892]
[1779615460324,27.88,76888.32,0.49,0.15578,0.00022,9.28868]
[1779615465516,27.87,76890.14,0.49,0.1561,0.00022,9.30127]
[1779615466938,27.87,76889.61,0.49,0.15597,0.00022,9.29619]
[1779615468850,27.87,76889.6,0.49,0.15596,0.00022,9.2957]
[1779615468913,27.87,76888.93,0.49,0.1558,0.00022,9.2894]
[1779615474338,27.86,76885.38,0.49,0.15495,0.00022,9.25548]
[1779615479400,27.85,76884.29,0.49,0.15464,0.00022,9.24324]
[1779615485673,27.84,76884.08,0.49,0.15452,0.00022,9.23821]
[1779615488212,27.84,76884.08,0.49,0.1545,0.00022,9.23768]
[1779615488651,27.84,76884.08,0.49,0.1545,0.00022,9.23768]
[1779615488861,27.84,76907.48,0.49,0.15968,0.00022,9.44286]
[1779615489034,27.84,76907.48,0.49,0.15968,0.00022,9.44286]
[1779615489164,27.84,76907.48,0.49,0.15968,0.00022,9.44286]
[1779615489471,27.84,76907.48,0.49,0.15966,0.00022,9.44235]
[1779615490467,27.84,76907.48,0.49,0.15966,0.00022,9.44235]
[1779615491646,27.83,76912.09,0.49,0.16069,0.00023,9.48256]
[1779615491708,27.83,76912.09,0.49,0.16069,0.00023,9.48256]
[1779615491717,27.83,76912.84,0.49,0.16085,0.00023,9.48873]
[1779615497674,27.83,76911.94,0.49,0.16058,0.00023,9.47851]
[1779615497858,27.82,76911.04,0.49,0.16036,0.00023,9.46968]
[1779615502863,27.82,76909.85,0.49,0.16006,0.00023,9.45787]
[1779615507931,27.81,76910.44,0.49,0.16012,0.00023,9.46041]
[1779615510032,27.81,76909.37,0.49,0.15985,0.00023,9.45003]
[1779615510618,27.81,76908.48,0.49,0.15964,0.00022,9.44171]
[1779615514917,27.8,76915.11,0.49,0.16098,0.00023,9.49073]
[1779615519817,27.79,76925.01,0.49,0.16318,0.00023,9.57608]
[1779615520249,27.79,76925.01,0.49,0.16318,0.00023,9.57608]
[1779615520687,27.79,76925.27,0.49,0.16322,0.00023,9.57786]
[1779615524717,27.79,76932.45,0.49,0.16481,0.00023,9.63883]
[1779615529753,27.78,76931.8,0.49,0.16458,0.00023,9.63014]
[1779615532479,27.77,76934.45,0.49,0.16516,0.00023,9.65233]
[1779615532601,27.77,76934.45,0.49,0.16516,0.00023,9.65233]
[1779615532736,27.77,76934.45,0.49,0.16516,0.00023,9.65233]
[1779615532875,27.77,76934.45,0.49,0.16516,0.00023,9.65233]
[1779615532924,27.77,76942.68,0.49,0.16704,0.00023,9.72439]
[1779615533102,27.77,76942.68,0.49,0.16704,0.00023,9.72439]
[1779615534324,27.77,76942.68,0.49,0.16702,0.00023,9.72378]
[1779615534788,27.77,76946.37,0.49,0.16786,0.00023,9.75576]
[1779615535457,27.77,76946.37,0.49,0.16786,0.00023,9.75576]
[1779615535794,27.75,76948.53,0.49,0.1682,0.00023,9.76849]
[1779615537811,27.74,76942.32,0.49,0.16671,0.00023,9.7119]
[1779615539926,27.74,76942.32,0.49,0.1667,0.00023,9.71162]
[1779615539939,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615539950,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615539958,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615540018,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615540071,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615540137,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615540202,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615540205,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615540266,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615540325,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615540411,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615540889,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615540831,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615540975,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615541064,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615541079,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615541152,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615541268,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615541331,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615541353,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615541420,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615541457,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615541545,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615541562,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615541608,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615541836,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615541871,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615541899,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615541933,27.74,76950.65,0.49,0.16862,0.00023,9.78466]
[1779615541884,27.74,76953.19,0.49,0.16921,0.00023,9.80695]
[1779615542066,27.74,76953.19,0.49,0.16921,0.00023,9.80695]
[1779615542144,27.74,76953.19,0.49,0.16921,0.00023,9.80695]
[1779615542941,27.73,76952.86,0.49,0.16903,0.00023,9.7999]
[1779615544710,27.73,76952.86,0.49,0.16903,0.00023,9.7999]
[1779615544858,27.72,76953.7,0.49,0.16913,0.00023,9.80373]
[1779615546872,27.7,76942.62,0.49,0.16637,0.00023,9.69906]
[1779615551908,27.68,76936.36,0.49,0.16478,0.00023,9.63848]
[1779615552147,27.68,76936.36,0.49,0.16478,0.00023,9.63848]
[1779615552179,27.68,76936.36,0.49,0.16478,0.00023,9.63848]
[1779615553128,27.68,76935.2,0.49,0.16451,0.00023,9.62798]
[1779615553924,27.68,76934.54,0.49,0.16435,0.00023,9.62193]
[1779615555840,27.68,76934.06,0.49,0.16423,0.00023,9.61731]
[1779615555853,27.68,76934.06,0.49,0.16423,0.00023,9.61731]
[1779615555937,27.68,76933.3,0.49,0.16405,0.00023,9.61012]
[1779615556585,27.68,76933.3,0.49,0.16405,0.00023,9.61012]
[1779615556948,27.68,76928.77,0.49,0.16301,0.00023,9.56997]
[1779615557951,27.68,76908.45,0.49,0.15839,0.00022,9.38941]
[1779615558962,27.67,76900.81,0.49,0.15665,0.00022,9.32092]
[1779615559006,27.67,76900.81,0.49,0.15665,0.00022,9.32092]
[1779615559327,27.67,76900.81,0.49,0.15665,0.00022,9.32092]
[1779615559966,27.67,76900.02,0.49,0.15647,0.00022,9.31358]
[1779615561370,27.67,76895.87,0.49,0.15554,0.00022,9.27665]
[1779615561374,27.67,76895.87,0.49,0.15554,0.00022,9.27665]
[1779615561979,27.67,76893.86,0.49,0.15509,0.00022,9.25871]
[1779615562031,27.67,76893.86,0.49,0.15509,0.00022,9.25871]
[1779615562078,27.67,76893.86,0.49,0.15509,0.00022,9.25871]
[1779615562174,27.67,76893.6,0.49,0.15503,0.00022,9.25641]
[1779615564140,27.67,76893.6,0.49,0.15503,0.00022,9.25629]
[1779615564153,27.67,76893.6,0.49,0.15503,0.00022,9.25629]
[1779615564242,27.67,76893.6,0.49,0.15503,0.00022,9.25629]
[1779615564274,27.67,76893.6,0.49,0.15503,0.00022,9.25629]
[1779615564347,27.67,76893.6,0.49,0.15503,0.00022,9.25629]
[1779615564368,27.67,76893.6,0.49,0.15503,0.00022,9.25629]
[1779615564557,27.67,76893.6,0.49,0.15503,0.00022,9.25629]
[1779615564575,27.67,76893.6,0.49,0.15503,0.00022,9.25629]
[1779615564746,27.67,76893.6,0.49,0.15503,0.00022,9.25629]
[1779615564783,27.67,76893.6,0.49,0.15503,0.00022,9.25629]
[1779615564936,27.67,76893.6,0.49,0.15503,0.00022,9.25629]
[1779615564962,27.67,76893.6,0.49,0.15503,0.00022,9.25629]
[1779615564974,27.67,76892.23,0.49,0.15472,0.00022,9.24396]
[1779615565061,27.67,76892.23,0.49,0.15472,0.00022,9.24396]
[1779615565082,27.67,76892.23,0.49,0.15472,0.00022,9.24396]
[1779615565251,27.67,76892.23,0.49,0.15472,0.00022,9.24396]
[1779615565260,27.67,76892.23,0.49,0.15472,0.00022,9.24396]
[1779615565263,27.67,76892.23,0.49,0.15472,0.00022,9.24396]
[1779615565418,27.67,76892.23,0.49,0.15472,0.00022,9.24396]
[1779615565441,27.67,76892.23,0.49,0.15472,0.00022,9.24396]
[1779615565608,27.67,76892.23,0.49,0.15472,0.00022,9.24396]
[1779615565638,27.67,76892.23,0.49,0.15472,0.00022,9.24396]
[1779615565649,27.67,76892.23,0.49,0.15472,0.00022,9.24396]
[1779615565667,27.67,76892.23,0.49,0.15472,0.00022,9.24396]
[1779615565757,27.67,76892.23,0.49,0.15472,0.00022,9.24396]
[1779615565781,27.67,76892.23,0.49,0.15472,0.00022,9.24396]
[1779615565794,27.67,76890.57,0.49,0.15436,0.00022,9.22925]
[1779615568024,27.67,76883.89,0.49,0.15288,0.00022,9.16995]
[1779615570371,27.67,76881.96,0.49,0.15245,0.00022,9.15261]
[1779615570442,27.67,76879.11,0.49,0.15182,0.00022,9.12714]
[1779615571681,27.67,76879.11,0.49,0.15182,0.00022,9.12714]
[1779615571731,27.67,76879.97,0.49,0.15191,0.00022,9.12748]
[1779615577074,27.67,76879.12,0.49,0.1517,0.00022,9.11885]
[1779615577929,27.67,76879.83,0.49,0.15185,0.00022,9.12494]
[1779615582984,27.66,76878.71,0.49,0.15158,0.00022,9.11395]
[1779615587995,27.66,76878.63,0.49,0.15156,0.00022,9.11324]
[1779615593050,27.66,76882.47,0.49,0.1524,0.00022,9.14743]
[1779615598070,27.66,76881.5,0.49,0.15219,0.00022,9.13876]
[1779615603084,27.66,76886.6,0.49,0.1533,0.00022,9.1837]
[1779615607620,27.66,76885.86,0.49,0.15313,0.00022,9.17678]
[1779615607682,27.66,76885.86,0.49,0.15313,0.00022,9.17668]
[1779615614429,27.66,76888.17,0.49,0.15363,0.00022,9.19668]
[1779615619472,27.66,76893.35,0.49,0.15475,0.00022,9.24151]
[1779615624472,27.65,76892.89,0.49,0.15462,0.00022,9.23641]
[1779615629500,27.65,76893.61,0.49,0.15474,0.00022,9.24124]
[1779615634536,27.65,76892.25,0.49,0.15432,0.00022,9.22125]
[1779615639603,27.64,76891.03,0.49,0.15403,0.00022,9.2094]
[1779615642935,27.64,76891.03,0.49,0.15401,0.00022,9.20878]
[1779615643031,27.64,76891.03,0.49,0.154,0.00022,9.20837]
[1779615644555,27.64,76882.47,0.49,0.15211,0.00022,9.13225]
[1779615649590,27.64,76885.36,0.49,0.15273,0.00022,9.15729]
[1779615655046,27.64,76885.88,0.49,0.15284,0.00022,9.16156]
[1779615660667,27.64,76887.28,0.49,0.15312,0.00022,9.17306]
[1779615665703,27.63,76886.37,0.49,0.1529,0.00022,9.16434]
[1779615671744,27.63,76887.27,0.49,0.15308,0.00022,9.17158]
[1779615675776,27.63,76866.23,0.49,0.14848,0.00022,8.98457]
[1779615680103,27.63,76866.38,0.49,0.14851,0.00022,8.9856]
[1779615680812,27.63,76866.71,0.49,0.14857,0.00022,8.98833]
[1779615682507,27.63,76866.71,0.49,0.14857,0.00022,8.98833]
[1779615682594,27.63,76866.71,0.49,0.14857,0.00022,8.98833]
[1779615684663,27.63,76866.9,0.49,0.14861,0.00022,8.98974]
[1779615689875,27.63,76868.63,0.49,0.14897,0.00022,9.0046]
[1779615692682,27.63,76869.23,0.49,0.149,0.00022,9.00271]
[1779615692866,27.63,76869.23,0.49,0.149,0.00022,9.00271]
[1779615698947,27.63,76870.67,0.49,0.14931,0.00022,9.01526]
[1779615704115,27.63,76871.48,0.49,0.1495,0.00022,9.02288]
[1779615712038,27.64,76872.01,0.49,0.14974,0.00022,9.03258]
[1779615717072,27.64,76868.22,0.49,0.14893,0.00022,8.99978]
[1779615722094,27.64,76868.73,0.49,0.14904,0.00022,9.00405]
[1779615727143,27.64,76868.35,0.49,0.14895,0.00022,9.00039]
[1779615727971,27.64,76868.35,0.49,0.14895,0.00022,9.00039]
[1779615729157,27.64,76887.67,0.49,0.15317,0.00022,9.17157]
[1779615734910,27.64,76892.06,0.49,0.15413,0.00022,9.21]
[1779615739915,27.64,76891.67,0.49,0.15402,0.00022,9.20593]
[1779615744954,27.64,76892.77,0.49,0.15425,0.00022,9.21504]
[1779615749966,27.63,76895.04,0.49,0.15474,0.00022,9.23479]
[1779615755006,27.63,76897.25,0.49,0.15513,0.00022,9.24678]
[1779615760013,27.63,76899.11,0.49,0.15553,0.00022,9.26288]
[1779615765060,27.63,76900.3,0.49,0.15579,0.00022,9.27312]
[1779615770076,27.63,76901.84,0.49,0.15612,0.00022,9.28628]
[1779615775095,27.63,76898.82,0.49,0.15544,0.00022,9.2591]
[1779615780139,27.63,76895.54,0.49,0.1547,0.00022,9.22971]
[1779615785170,27.63,76894.25,0.49,0.15441,0.00022,9.21789]
[1779615785774,27.63,76893.35,0.49,0.1542,0.00022,9.20983]
[1779615785791,27.63,76893.35,0.49,0.1542,0.00022,9.20983]
[1779615785795,27.63,76893.35,0.49,0.1542,0.00022,9.20983]
[1779615785864,27.63,76893.35,0.49,0.1542,0.00022,9.20983]
[1779615786557,27.63,76893.35,0.49,0.1542,0.00022,9.20977]
[1779615787353,27.63,76893.35,0.49,0.1542,0.00022,9.20977]
[1779615787391,27.63,76893.35,0.49,0.1542,0.00022,9.20977]
[1779615787888,27.63,76893.35,0.49,0.1542,0.00022,9.20977]
[1779615787951,27.63,76889.39,0.49,0.15333,0.00022,9.17456]
[1779615791469,27.63,76889.43,0.49,0.15333,0.00022,9.17484]
[1779615792141,27.63,76889.43,0.49,0.15333,0.00022,9.17481]
[1779615797158,27.63,76887.39,0.49,0.15288,0.00022,9.15656]
[1779615800720,27.63,76887.05,0.49,0.1528,0.00022,9.15346]
[1779615801173,27.63,76889.07,0.49,0.15325,0.00022,9.17135]
[1779615801420,27.63,76889.07,0.49,0.15325,0.00022,9.17135]
[1779615801480,27.63,76889.07,0.49,0.15325,0.00022,9.17135]
[1779615801803,27.63,76889.07,0.49,0.15325,0.00022,9.17135]
[1779615801815,27.63,76889.07,0.49,0.15325,0.00022,9.17135]
[1779615802210,27.62,76902.56,0.49,0.15624,0.00022,9.291]
[1779615803555,27.62,76899.63,0.49,0.15558,0.00022,9.26477]
[1779615803621,27.62,76899.63,0.49,0.15558,0.00022,9.26477]
[1779615803787,27.62,76896.89,0.49,0.15497,0.00022,9.24045]
[1779615809889,27.62,76897.95,0.49,0.15519,0.00022,9.24925]
[1779615809927,27.62,76896.56,0.49,0.15488,0.00022,9.23687]
[1779615814946,27.62,76893.67,0.49,0.15414,0.00022,9.20399]
[1779615820799,27.62,76895.34,0.49,0.15452,0.00022,9.219]
[1779615826091,27.62,76897.76,0.49,0.15506,0.00022,9.24057]
[1779615831876,27.62,76899.93,0.49,0.15554,0.00022,9.25966]
[1779615837254,27.62,76897.49,0.49,0.155,0.00022,9.23805]
[1779615846982,27.62,76893.77,0.49,0.15413,0.00022,9.20357]
[1779615852024,27.62,76892.39,0.49,0.15381,0.00022,9.1907]
[1779615857080,27.61,76889.62,0.49,0.15318,0.00022,9.16549]
[1779615862114,27.61,76888.84,0.49,0.153,0.00022,9.15819]
[1779615867168,27.61,76887.24,0.49,0.15263,0.00022,9.14343]
[1779615872223,27.61,76887.27,0.49,0.15254,0.00022,9.1362]
[1779615877277,27.61,76886.22,0.49,0.1523,0.00022,9.1265]
[1779615882310,27.61,76886.14,0.49,0.15227,0.00022,9.12551]
[1779615887365,27.61,76887.67,0.49,0.1526,0.00022,9.13854]
[1779615892414,27.61,76887.28,0.49,0.1525,0.00022,9.13466]
[1779615897418,27.61,76887.31,0.49,0.1525,0.00022,9.13451]
[1779615902469,27.6,76887.45,0.49,0.15252,0.00022,9.13542]
[1779615905180,27.6,76882.45,0.49,0.15141,0.00022,9.09087]
[1779615905251,27.6,76883.07,0.49,0.15155,0.00022,9.09637]
[1779615910443,27.6,76884.95,0.49,0.15196,0.00022,9.113]
[1779615916908,27.6,76887.3,0.49,0.15248,0.00022,9.13383]
[1779615917860,27.6,76891.1,0.49,0.15332,0.00022,9.16756]
[1779615918717,27.6,76887.95,0.49,0.15262,0.00022,9.13958]
[1779615926563,27.6,76891.41,0.49,0.15334,0.00022,9.16863]
[1779615932100,27.6,76888.23,0.49,0.15263,0.00022,9.14008]
[1779615938852,27.6,76887.08,0.49,0.15229,0.00022,9.12307]
[1779615944689,27.6,76886.72,0.49,0.15222,0.00022,9.12004]
[1779615949724,27.6,76885.74,0.49,0.15201,0.00022,9.11143]
[1779615950817,27.6,76885.74,0.49,0.15201,0.00022,9.11143]
[1779615956418,27.6,76887.11,0.49,0.15231,0.00022,9.12361]
[1779615961808,27.6,76881.59,0.49,0.1511,0.00022,9.07471]
[1779615966843,27.6,76881.62,0.49,0.15111,0.00022,9.07515]
[1779615974905,27.6,76881.13,0.49,0.15101,0.00022,9.07111]
[1779615980947,27.6,76881.25,0.49,0.15104,0.00022,9.07239]
[1779615985983,27.6,76888.04,0.49,0.15253,0.00022,9.13274]
[1779615990533,27.6,76888.01,0.49,0.15252,0.00022,9.13226]
[1779615994759,27.6,76886.81,0.49,0.15216,0.00022,9.11433]
[1779616000080,27.6,76884.39,0.49,0.15162,0.00022,9.09267]
[1779616009349,27.6,76885.94,0.49,0.15196,0.00022,9.10614]
[1779616012163,27.6,76891.77,0.49,0.15324,0.00022,9.1578]
[1779616018208,27.6,76894.71,0.49,0.15388,0.00022,9.18358]
[1779616025256,27.6,76899.43,0.49,0.15492,0.00022,9.22499]
[1779616030291,27.6,76902.05,0.49,0.15549,0.00022,9.24782]
[1779616036332,27.59,76898.89,0.49,0.15477,0.00022,9.21917]
[1779616043383,27.59,76897.01,0.49,0.15434,0.00022,9.2018]
[1779616048424,27.59,76892.22,0.49,0.15326,0.00022,9.15868]
[1779616053458,27.59,76890.71,0.49,0.15283,0.00022,9.13778]
[1779616058489,27.59,76889.61,0.49,0.15257,0.00022,9.12766]
[1779616065537,27.59,76888.18,0.49,0.15225,0.00022,9.11457]
[1779616071381,27.59,76886.22,0.49,0.15181,0.00022,9.09697]
[1779616077622,27.59,76885.46,0.49,0.15164,0.00022,9.08981]
[1779616082657,27.58,76885.16,0.49,0.15156,0.00022,9.08687]
[1779616087226,27.58,76884.98,0.49,0.15152,0.00022,9.08505]
[1779616087343,27.58,76884.98,0.49,0.15152,0.00022,9.08505]
[1779616087439,27.58,76887.2,0.49,0.152,0.00022,9.10469]
[1779616088098,27.58,76887.2,0.49,0.152,0.00022,9.10469]
[1779616089211,27.58,76888.92,0.49,0.15238,0.00022,9.11988]
[1779616090947,27.58,76890.64,0.49,0.15275,0.00022,9.13493]
[1779616092534,27.58,76890.39,0.49,0.1527,0.00022,9.13256]
[1779616097761,27.58,76891.08,0.49,0.15282,0.00022,9.13759]
[1779616102796,27.58,76887.03,0.49,0.15191,0.00022,9.1009]
[1779616107832,27.58,76886.84,0.49,0.15185,0.00022,9.09865]
[1779616112994,27.57,76887.16,0.49,0.15182,0.00022,9.094]
[1779616113910,27.57,76888.01,0.49,0.15201,0.00022,9.10146]
[1779616113946,27.57,76888.01,0.49,0.152,0.00022,9.10137]
[1779616115950,27.57,76888.01,0.49,0.152,0.00022,9.10128]
[1779616115952,27.57,76888.01,0.49,0.152,0.00022,9.10128]
[1779616115984,27.57,76890.48,0.49,0.15254,0.00022,9.12314]
[1779616123945,27.57,76892.48,0.49,0.15297,0.00022,9.14016]
[1779616129211,27.57,76896.49,0.49,0.15385,0.00022,9.17545]
[1779616135356,27.57,76896.95,0.49,0.15394,0.00022,9.17904]
[1779616141065,27.57,76902.25,0.49,0.15511,0.00022,9.22568]
[1779616146099,27.57,76903.24,0.49,0.15532,0.00022,9.23419]
[1779616147366,27.57,76903.24,0.49,0.15532,0.00022,9.23419]
[1779616147462,27.57,76904.02,0.49,0.15549,0.00022,9.24107]
[1779616152751,27.57,76904.89,0.49,0.15568,0.00022,9.24855]
[1779616158187,27.56,76904.27,0.49,0.15554,0.00022,9.24281]
[1779616160111,27.56,76904.23,0.49,0.15553,0.00022,9.24243]
[1779616166242,27.56,76898.7,0.49,0.15429,0.00022,9.19314]
[1779616171276,27.56,76896.48,0.49,0.1537,0.00022,9.16635]
[1779616175304,27.56,76888.74,0.49,0.15199,0.00022,9.09747]
[1779616180554,27.56,76891.04,0.49,0.15248,0.00022,9.11735]
[1779616186381,27.56,76888.93,0.49,0.15202,0.00022,9.09866]
[1779616191419,27.56,76887.27,0.49,0.15167,0.00022,9.0844]
[1779616196455,27.57,76886.27,0.49,0.15146,0.00022,9.07605]
[1779616201490,27.57,76885.5,0.49,0.1513,0.00022,9.06977]
[1779616206524,27.57,76885.51,0.49,0.15132,0.00022,9.07042]
[1779616211558,27.57,76885.08,0.49,0.15124,0.00022,9.067]
[1779616216593,27.57,76884.34,0.49,0.15108,0.00022,9.0607]
[1779616224880,27.57,76884.06,0.49,0.15103,0.00022,9.05854]
[1779616230905,27.57,76883.6,0.49,0.15094,0.00022,9.05522]
[1779616236734,27.58,76886.07,0.49,0.15141,0.00022,9.07058]
[1779616241769,27.58,76888.03,0.49,0.15184,0.00022,9.0882]
[1779616247202,27.58,76891.26,0.49,0.15256,0.00022,9.11698]
[1779616248590,27.58,76891.26,0.49,0.15256,0.00022,9.117]
[1779616253854,27.58,76894.3,0.49,0.15323,0.00022,9.14384]
[1779616258894,27.57,76894.63,0.49,0.15329,0.00022,9.14645]
[1779616263933,27.57,76893.62,0.49,0.15306,0.00022,9.13708]
[1779616268966,27.57,76892.04,0.49,0.1527,0.00022,9.12262]
[1779616274002,27.57,76893.65,0.49,0.15304,0.00022,9.13649]
[1779616280043,27.57,76895.44,0.49,0.15343,0.00022,9.15185]
[1779616285083,27.57,76897.41,0.49,0.15385,0.00022,9.16889]
[1779616290112,27.57,76896.64,0.49,0.15367,0.00022,9.16153]
[1779616295148,27.57,76895.66,0.49,0.15335,0.00022,9.14522]
[1779616298798,27.56,76894.87,0.49,0.15316,0.00022,9.13789]
[1779616300182,27.56,76886.35,0.49,0.15128,0.00022,9.06194]
[1779616305219,27.56,76885.58,0.49,0.15111,0.00022,9.05507]
[1779616307037,27.56,76885.55,0.49,0.1511,0.00022,9.05481]
[1779616312267,27.56,76885.99,0.49,0.1512,0.00022,9.05878]
[1779616314001,27.56,76886.07,0.49,0.15121,0.00022,9.0595]
[1779616314281,27.56,76886.51,0.49,0.15131,0.00022,9.06342]
[1779616319316,27.56,76892.22,0.49,0.15257,0.00022,9.11414]
[1779616326365,27.56,76895.34,0.49,0.15326,0.00022,9.14165]
[1779616331610,27.56,76900.09,0.49,0.15431,0.00022,9.18367]
[1779616336638,27.56,76901.07,0.49,0.15452,0.00022,9.19218]
[1779616341744,27.56,76902.58,0.49,0.15485,0.00022,9.20534]
[1779616346830,27.56,76902.92,0.49,0.15492,0.00022,9.20814]
[1779616352547,27.56,76905.74,0.49,0.15545,0.00022,9.22565]
[1779616357584,27.56,76903.92,0.49,0.15503,0.00022,9.20889]
[1779616362620,27.56,76901.5,0.49,0.15447,0.00022,9.18678]
[1779616371681,27.55,76901.0,0.49,0.15433,0.00022,9.18133]
[1779616377723,27.55,76896.8,0.49,0.15338,0.00022,9.14326]
[1779616385780,27.55,76896.63,0.49,0.15332,0.00022,9.1407]
[1779616390814,27.55,76898.23,0.49,0.15366,0.00022,9.15436]
[1779616395849,27.55,76898.88,0.49,0.15379,0.00022,9.15964]
[1779616402102,27.54,76896.58,0.49,0.15326,0.00022,9.13857]
[1779616407934,27.54,76895.4,0.49,0.15299,0.00022,9.12748]
[1779616413004,27.54,76894.65,0.49,0.15272,0.00022,9.11332]
[1779616419705,27.54,76897.91,0.49,0.15343,0.00022,9.14174]
[1779616419963,27.54,76901.25,0.49,0.15417,0.00022,9.17138]
[1779616422242,27.54,76913.53,0.49,0.15692,0.00023,9.28038]
[1779616432312,27.53,76906.27,0.49,0.15523,0.00022,9.21358]
[1779616433869,27.53,76906.27,0.49,0.15523,0.00022,9.21358]
[1779616440158,27.53,76904.35,0.49,0.15476,0.00022,9.19511]
[1779616445195,27.53,76909.6,0.49,0.15593,0.00022,9.24162]
[1779616450229,27.53,76910.95,0.49,0.15623,0.00023,9.25343]
[1779616457766,27.53,76913.7,0.49,0.15685,0.00023,9.27777]
[1779616466340,27.52,76917.35,0.49,0.15766,0.00023,9.30987]
[1779616471374,27.52,76918.76,0.49,0.15789,0.00023,9.31522]
[1779616477084,27.52,76919.91,0.49,0.15815,0.00023,9.32553]
[1779616482663,27.53,76921.56,0.49,0.15854,0.00023,9.34064]
[1779616489500,27.53,76921.91,0.49,0.15863,0.00023,9.34436]
[1779616490928,27.53,76921.91,0.49,0.15863,0.00023,9.34436]
[1779616493952,27.53,76924.58,0.49,0.15925,0.00023,9.36846]
[1779616499571,27.53,76926.21,0.49,0.15964,0.00023,9.38374]
[1779616504605,27.53,76927.05,0.49,0.15984,0.00023,9.39169]
[1779616512875,27.53,76926.21,0.49,0.15967,0.00023,9.38474]
[1779616519804,27.53,76926.43,0.49,0.15972,0.00023,9.38692]
[1779616521949,27.53,76926.4,0.49,0.15972,0.00023,9.38671]
[1779616524931,27.53,76927.4,0.49,0.15995,0.00023,9.39565]
[1779616527521,27.53,76926.58,0.49,0.15976,0.00023,9.38831]
[1779616532980,27.53,76925.78,0.49,0.15948,0.00023,9.37398]
[1779616534927,27.53,76925.86,0.49,0.1595,0.00023,9.37468]
[1779616541212,27.53,76924.7,0.49,0.15923,0.00023,9.36428]
[1779616542616,27.53,76924.94,0.49,0.15929,0.00023,9.36643]
[1779616547909,27.53,76925.85,0.49,0.15949,0.00023,9.37453]
[1779616551937,27.53,76920.01,0.49,0.15816,0.00023,9.32247]
[1779616558412,27.53,76917.09,0.49,0.1575,0.00023,9.2964]
[1779616558952,27.53,76917.09,0.49,0.1575,0.00023,9.2964]
[1779616564881,27.53,76918.03,0.49,0.15771,0.00023,9.30465]
[1779616565037,27.53,76918.03,0.49,0.15771,0.00023,9.30462]
[1779616569056,27.53,76910.2,0.49,0.15594,0.00023,9.23479]
[1779616575099,27.53,76912.76,0.49,0.15651,0.00023,9.25762]
[1779616582147,27.53,76915.79,0.49,0.1572,0.00023,9.28467]
[1779616588189,27.53,76919.32,0.49,0.158,0.00023,9.3162]
[1779616593436,27.53,76921.83,0.49,0.15848,0.00023,9.33157]
[1779616599266,27.53,76924.33,0.49,0.15906,0.00023,9.35407]
[1779616607049,27.54,76925.3,0.49,0.15929,0.00023,9.36302]
[1779616617311,27.54,76927.69,0.49,0.15986,0.00023,9.38547]
[1779616622432,27.54,76928.67,0.49,0.16012,0.00023,9.39529]
[1779616627468,27.54,76929.5,0.49,0.16032,0.00023,9.40328]
[1779616632503,27.55,76930.41,0.49,0.16055,0.00023,9.41198]
[1779616638544,27.55,76930.46,0.49,0.16058,0.00023,9.41316]
[1779616643788,27.55,76931.12,0.49,0.16075,0.00023,9.41971]
[1779616649628,27.55,76931.15,0.49,0.16077,0.00023,9.42081]
[1779616655063,27.55,76931.33,0.49,0.16074,0.00023,9.41588]
[1779616660151,27.56,76931.92,0.49,0.1609,0.00023,9.42201]
[1779616660397,27.56,76931.92,0.49,0.1609,0.00023,9.42201]
[1779616660707,27.56,76933.24,0.49,0.1612,0.00023,9.4339]
[1779616665742,27.56,76932.37,0.49,0.16102,0.00023,9.42676]
[1779616670777,27.56,76936.39,0.49,0.16196,0.00023,9.46302]
[1779616672021,27.56,76936.39,0.49,0.16196,0.00023,9.46302]
[1779616672216,27.56,76936.17,0.49,0.16191,0.00023,9.46112]
[1779616672292,27.56,76936.17,0.49,0.16191,0.00023,9.46112]
[1779616672543,27.56,76936.17,0.49,0.16191,0.00023,9.46112]
[1779616672834,27.56,76936.17,0.49,0.16191,0.00023,9.46112]
[1779616672898,27.56,76960.39,0.49,0.16756,0.00024,9.6767]
[1779616675854,27.56,76957.35,0.49,0.16684,0.00024,9.64968]
[1779616675899,27.56,76957.35,0.49,0.16684,0.00024,9.64968]
[1779616675956,27.56,76957.35,0.49,0.16684,0.00024,9.64966]
[1779616677933,27.56,76956.23,0.49,0.16658,0.00023,9.63968]
[1779616678586,27.56,76955.93,0.49,0.16651,0.00023,9.63699]
[1779616680946,27.56,76956.36,0.49,0.16661,0.00023,9.64079]
[1779616682975,27.56,76955.41,0.49,0.16638,0.00023,9.63227]
[1779616683067,27.56,76954.14,0.49,0.16608,0.00023,9.62089]
[1779616688904,27.56,76952.49,0.49,0.16569,0.00023,9.60595]
[1779616694138,27.56,76948.38,0.49,0.16473,0.00023,9.56926]
[1779616699980,27.56,76947.26,0.49,0.16446,0.00023,9.5592]
[1779616705018,27.56,76945.82,0.49,0.16415,0.00023,9.54717]
[1779616710051,27.56,76944.79,0.49,0.16393,0.00023,9.53878]
[1779616715111,27.56,76944.15,0.49,0.16368,0.00023,9.52588]
[1779616722134,27.56,76942.01,0.49,0.16318,0.00023,9.50661]
[1779616730189,27.56,76941.57,0.49,0.16308,0.00023,9.50254]
[1779616735225,27.56,76940.98,0.49,0.16294,0.00023,9.49717]
[1779616739729,27.56,76940.38,0.49,0.1628,0.00023,9.49176]
[1779616739737,27.56,76940.38,0.49,0.1628,0.00023,9.49176]
[1779616739778,27.56,76936.18,0.49,0.16183,0.00023,9.45439]
[1779616745294,27.56,76940.69,0.49,0.16287,0.00023,9.49469]
[1779616747459,27.56,76940.58,0.49,0.16285,0.00023,9.49369]
[1779616754561,27.56,76939.6,0.49,0.16261,0.00023,9.48481]
[1779616760401,27.56,76938.84,0.49,0.16244,0.00023,9.47796]
[1779616765436,27.56,76937.5,0.49,0.16213,0.00023,9.46599]
[1779616771480,27.56,76937.88,0.49,0.16212,0.00023,9.46223]
[1779616779536,27.56,76937.18,0.49,0.16196,0.00023,9.456]
[1779616784771,27.56,76937.14,0.49,0.16195,0.00023,9.45567]
[1779616792374,27.56,76937.9,0.49,0.16213,0.00023,9.46242]
[1779616797660,27.56,76937.2,0.49,0.16196,0.00023,9.45608]
[1779616802698,27.56,76940.16,0.49,0.16264,0.00023,9.48234]
[1779616803932,27.56,76940.16,0.49,0.16264,0.00023,9.48234]
[1779616804195,27.56,76940.16,0.49,0.16264,0.00023,9.48234]
[1779616805065,27.56,76939.28,0.49,0.16244,0.00023,9.47446]
[1779616805152,27.56,76931.69,0.49,0.16069,0.00023,9.4071]
[1779616806269,27.56,76931.69,0.49,0.16069,0.00023,9.4071]
[1779616806723,27.56,76925.89,0.49,0.15936,0.00023,9.3553]
[1779616809983,27.56,76927.05,0.49,0.15962,0.00023,9.36549]
[1779616810034,27.56,76928.49,0.49,0.15995,0.00023,9.37837]
[1779616816793,27.56,76925.02,0.49,0.15916,0.00023,9.34729]
[1779616821831,27.56,76927.23,0.49,0.15966,0.00023,9.36677]
[1779616824351,27.56,76927.54,0.49,0.15973,0.00023,9.36948]
[1779616825053,27.56,76920.28,0.49,0.15807,0.00023,9.30478]
[1779616830894,27.56,76920.9,0.49,0.15822,0.00023,9.31061]
[1779616833828,27.56,76921.58,0.49,0.15828,0.00023,9.30969]
[1779616834042,27.56,76921.06,0.49,0.15817,0.00023,9.30514]
[1779616834734,27.56,76921.06,0.49,0.15817,0.00023,9.30514]
[1779616835017,27.56,76921.06,0.49,0.15817,0.00023,9.30514]
[1779616835301,27.56,76917.68,0.49,0.1574,0.00023,9.27513]
[1779616838144,27.56,76915.7,0.49,0.15696,0.00023,9.25771]
[1779616841149,27.56,76913.95,0.49,0.15657,0.00023,9.2425]
[1779616841154,27.56,76913.95,0.49,0.15657,0.00023,9.2425]
[1779616841170,27.56,76912.75,0.49,0.15631,0.00023,9.23208]
[1779616843986,27.56,76906.94,0.49,0.15502,0.00022,9.1812]
[1779616845245,27.56,76906.94,0.49,0.15502,0.00022,9.1812]
[1779616847008,27.57,76899.87,0.49,0.15346,0.00022,9.11919]
[1779616851035,27.57,76891.47,0.49,0.15163,0.00022,9.04577]
[1779616851884,27.57,76891.47,0.49,0.15163,0.00022,9.04577]
[1779616852046,27.57,76890.43,0.49,0.15141,0.00022,9.03693]
[1779616854060,27.57,76877.82,0.49,0.14866,0.00022,8.92583]
[1779616858084,27.58,76871.22,0.49,0.14729,0.00022,8.86968]
[1779616861105,27.58,76864.11,0.49,0.14578,0.00022,8.80779]
[1779616861976,27.58,76864.11,0.49,0.14578,0.00022,8.80779]
[1779616862035,27.58,76864.11,0.49,0.14578,0.00022,8.80779]
[1779616862166,27.59,76856.68,0.49,0.14419,0.00021,8.74245]
[1779616862926,27.59,76856.68,0.49,0.14419,0.00021,8.74245]
[1779616863124,27.59,76856.17,0.49,0.1441,0.00021,8.73845]
[1779616863778,27.59,76856.17,0.49,0.1441,0.00021,8.73845]
[1779616864299,27.59,76850.41,0.49,0.14288,0.00021,8.68804]
[1779616869342,27.61,76849.09,0.49,0.1428,0.00021,8.68458]
[1779616874358,27.65,76845.2,0.49,0.14234,0.00021,8.6651]
[1779616878203,27.66,76846.06,0.49,0.14258,0.00021,8.67522]
[1779616883234,27.67,76846.78,0.49,0.1428,0.00021,8.68408]
[1779616888244,27.67,76848.85,0.49,0.14331,0.00021,8.70545]
[1779616893292,27.68,76849.68,0.49,0.14347,0.00021,8.70869]
[1779616898320,27.69,76848.51,0.49,0.1433,0.00021,8.70141]
[1779616900316,27.7,76854.66,0.49,0.14465,0.00021,8.75742]
[1779616905323,27.7,76854.3,0.49,0.14465,0.00021,8.75739]
[1779616907958,27.71,76855.16,0.49,0.14491,0.00021,8.76801]
[1779616908287,27.71,76854.47,0.49,0.14476,0.00021,8.76193]
[1779616913474,27.72,76855.78,0.49,0.14512,0.00021,8.77692]
[1779616920028,27.73,76858.83,0.49,0.14584,0.00021,8.80659]
[1779616925769,27.75,76859.87,0.49,0.1462,0.00021,8.82116]
[1779616932606,27.76,76860.24,0.49,0.14639,0.00021,8.82903]
[1779616938262,27.76,76865.16,0.49,0.1475,0.00022,8.87423]
[1779616943684,27.78,76865.06,0.49,0.14759,0.00022,8.87804]
[1779616950075,27.78,76865.05,0.49,0.14764,0.00022,8.87972]
[1779616950160,27.79,76865.24,0.49,0.14772,0.00022,8.88312]
[1779616952150,27.79,76865.24,0.49,0.14773,0.00022,8.8837]
[1779616952251,27.79,76865.59,0.49,0.14773,0.00022,8.88024]
[1779616957359,27.8,76865.8,0.49,0.14783,0.00022,8.88438]
[1779616964248,27.81,76867.97,0.49,0.14838,0.00022,8.90682]
[1779616970444,27.81,76867.41,0.49,0.14833,0.00022,8.90457]
[1779616976296,27.83,76867.46,0.49,0.14845,0.00022,8.90927]
[1779616980065,27.83,76871.83,0.49,0.14945,0.00022,8.9498]
[1779616980232,27.83,76871.83,0.49,0.14945,0.00022,8.9498]
[1779616980402,27.83,76872.57,0.49,0.14962,0.00022,8.95679]
[1779616983965,27.84,76879.22,0.49,0.15111,0.00022,9.01705]
[1779616989001,27.84,76881.03,0.49,0.15156,0.00022,9.03491]
[1779616994035,27.85,76881.7,0.49,0.15175,0.00022,9.04262]
[1779616997388,27.85,76881.6,0.49,0.15175,0.00022,9.04246]
[1779616998064,27.85,76881.79,0.49,0.15181,0.00022,9.04485]
[1779617005112,27.86,76881.38,0.49,0.15178,0.00022,9.04376]
[1779617010365,27.86,76882.09,0.49,0.15197,0.00022,9.05141]
[1779617015826,27.87,76881.68,0.49,0.15182,0.00022,9.04207]
[1779617015965,27.87,76881.68,0.49,0.15182,0.00022,9.04207]
[1779617015971,27.87,76881.68,0.49,0.15182,0.00022,9.04207]
[1779617016386,27.87,76881.18,0.49,0.15174,0.00022,9.03872]
[1779617018031,27.87,76881.13,0.49,0.15174,0.00022,9.03863]
[1779617018073,27.87,76881.13,0.49,0.15174,0.00022,9.03863]
[1779617018083,27.87,76881.13,0.49,0.15175,0.00022,9.03898]
[1779617020113,27.87,76881.13,0.49,0.15176,0.00022,9.03932]
[1779617020572,27.87,76880.9,0.49,0.15171,0.00022,9.03765]
[1779617022231,27.88,76889.91,0.49,0.15371,0.00022,9.11754]
[1779617027265,27.88,76888.48,0.49,0.15343,0.00022,9.10616]
[1779617032397,27.88,76891.72,0.49,0.15417,0.00022,9.13556]
[1779617038345,27.89,76891.04,0.49,0.15405,0.00022,9.13098]
[1779617043381,27.89,76890.12,0.49,0.15387,0.00022,9.12374]
[1779617044387,27.89,76883.71,0.49,0.15246,0.00022,9.06756]
[1779617048403,27.89,76883.56,0.49,0.15245,0.00022,9.06697]
[1779617048418,27.89,76883.56,0.49,0.15245,0.00022,9.06697]
[1779617048497,27.89,76883.26,0.49,0.15239,0.00022,9.06459]
[1779617054458,27.9,76884.79,0.49,0.15276,0.00022,9.07959]
[1779617060556,27.9,76884.43,0.49,0.15271,0.00022,9.07721]
[1779617066545,27.91,76879.57,0.49,0.15171,0.00022,9.03721]
[1779617071581,27.91,76880.53,0.49,0.15187,0.00022,9.04022]
[1779617076826,27.92,76883.28,0.49,0.15252,0.00022,9.06636]
[1779617082658,27.92,76883.36,0.49,0.15259,0.00022,9.06896]
[1779617088700,27.93,76883.2,0.49,0.1526,0.00022,9.0695]
[1779617093735,27.93,76883.25,0.49,0.15265,0.00022,9.07159]
[1779617098769,27.94,76885.62,0.49,0.15321,0.00022,9.09395]
[1779617103804,27.94,76885.63,0.49,0.15326,0.00022,9.09556]
[1779617108839,27.95,76885.49,0.49,0.15326,0.00022,9.09587]
[1779617115764,27.95,76885.49,0.49,0.15326,0.00022,9.09587]
[1779617116052,27.95,76885.49,0.49,0.15326,0.00022,9.09587]
[1779617117067,27.95,76885.42,0.49,0.1533,0.00022,9.09743]
[1779617123112,27.96,76885.37,0.49,0.15333,0.00022,9.09854]
[1779617127524,27.96,76885.31,0.49,0.15333,0.00022,9.09847]
[1779617135022,27.96,76885.34,0.49,0.15325,0.00022,9.09188]
[1779617144086,27.96,76885.23,0.49,0.15323,0.00022,9.09123]
[1779617146097,27.96,76885.23,0.49,0.15323,0.00022,9.09123]
[1779617151135,27.97,76884.57,0.49,0.15313,0.00022,9.0871]
[1779617156150,27.97,76884.65,0.49,0.15319,0.00022,9.08944]
[1779617157707,27.97,76884.58,0.49,0.15319,0.00022,9.08947]
[1779617158016,27.97,76884.58,0.49,0.15319,0.00022,9.08947]
[1779617160428,27.97,76884.58,0.49,0.1532,0.00022,9.0898]
[1779617161870,27.98,76885.12,0.49,0.15334,0.00022,9.0955]
[1779617167455,27.98,76888.25,0.49,0.15407,0.00022,9.12455]
[1779617174297,27.99,76886.93,0.49,0.15382,0.00022,9.11451]
[1779617177676,27.99,76888.68,0.49,0.15422,0.00022,9.1304]
[1779617177955,27.99,76888.68,0.49,0.15422,0.00022,9.1304]
[1779617178115,27.99,76888.68,0.49,0.15422,0.00022,9.1304]
[1779617178124,27.99,76888.68,0.49,0.15422,0.00022,9.1304]
[1779617178659,27.99,76897.11,0.49,0.15609,0.00022,9.20443]
[1779617180110,27.99,76897.69,0.49,0.15623,0.00022,9.20967]
[1779617180504,27.99,76897.69,0.49,0.15623,0.00022,9.20973]
[1779617186318,27.99,76902.51,0.49,0.15731,0.00022,9.25221]
[1779617186592,27.99,76902.41,0.49,0.15729,0.00022,9.25135]
[1779617191599,27.99,76903.13,0.49,0.15745,0.00022,9.25777]
[1779617196645,27.99,76902.44,0.49,0.15721,0.00022,9.24476]
[1779617197671,27.99,76909.56,0.49,0.15881,0.00023,9.30727]
[1779617202741,27.99,76913.83,0.49,0.15977,0.00023,9.34452]
[1779617204812,27.99,76915.04,0.49,0.16004,0.00023,9.35495]
[1779617210552,27.99,76916.09,0.49,0.16025,0.00023,9.36317]
[1779617210902,27.99,76916.09,0.49,0.16025,0.00023,9.36317]
[1779617215968,27.98,76916.95,0.49,0.16041,0.00023,9.36966]
[1779617217914,27.98,76918.01,0.49,0.16064,0.00023,9.3785]
[1779617218680,27.98,76926.01,0.49,0.16246,0.00023,9.44842]
[1779617219301,27.98,76926.01,0.49,0.16246,0.00023,9.44842]
[1779617219643,27.98,76926.98,0.49,0.16267,0.00023,9.45669]
[1779617220408,27.98,76926.98,0.49,0.16267,0.00023,9.45669]
[1779617224652,27.98,76933.45,0.49,0.16411,0.00023,9.51178]
[1779617229687,27.97,76938.58,0.49,0.16525,0.00023,9.55491]
[1779617235730,27.96,76935.01,0.49,0.16437,0.00023,9.52153]
[1779617237499,27.96,76929.3,0.49,0.16304,0.00023,9.47081]
[1779617242779,27.96,76931.34,0.49,0.16347,0.00023,9.48746]
[1779617248022,27.95,76933.92,0.49,0.16403,0.00023,9.50857]
[1779617253856,27.95,76934.17,0.49,0.16395,0.00023,9.50211]
[1779617262918,27.94,76935.2,0.49,0.16413,0.00023,9.50898]
[1779617268162,27.94,76935.18,0.49,0.16409,0.00023,9.50758]
[1779617273996,27.93,76936.25,0.49,0.1643,0.00023,9.51551]
[1779617281050,27.93,76937.91,0.49,0.16464,0.00023,9.52837]
[1779617284919,27.93,76938.94,0.49,0.16485,0.00023,9.53668]
[1779617284968,27.93,76938.94,0.49,0.16485,0.00023,9.53668]
[1779617285289,27.93,76938.94,0.49,0.16485,0.00023,9.53668]
[1779617285372,27.93,76938.94,0.49,0.16485,0.00023,9.53668]
[1779617285473,27.93,76932.02,0.49,0.16325,0.00023,9.47565]
[1779617288303,27.92,76925.52,0.49,0.16175,0.00023,9.41798]
[1779617289392,27.92,76925.52,0.49,0.16175,0.00023,9.41798]
[1779617289440,27.92,76925.52,0.49,0.16175,0.00023,9.41798]
[1779617291055,27.92,76924.05,0.49,0.16141,0.00023,9.40483]
[1779617291116,27.92,76922.81,0.49,0.16112,0.00023,9.39385]
[1779617295146,27.92,76916.32,0.49,0.15964,0.00023,9.33657]
[1779617296066,27.92,76916.32,0.49,0.15964,0.00023,9.33657]
[1779617296516,27.92,76905.52,0.49,0.15721,0.00022,9.24163]
[1779617302602,27.92,76905.3,0.49,0.15717,0.00022,9.23993]
[1779617308443,27.92,76898.6,0.49,0.15568,0.00022,9.18167]
[1779617313448,27.93,76896.93,0.49,0.15523,0.00022,9.16021]
[1779617318451,27.93,76895.43,0.49,0.15491,0.00022,9.1475]
[1779617323521,27.93,76895.25,0.49,0.15488,0.00022,9.14637]
[1779617328522,27.93,76894.36,0.49,0.15469,0.00022,9.139]
[1779617333551,27.93,76893.89,0.49,0.1546,0.00022,9.13526]
[1779617338594,27.93,76895.59,0.49,0.15498,0.00022,9.15052]
[1779617343622,27.93,76898.4,0.49,0.15561,0.00022,9.17536]
[1779617344524,27.93,76899.15,0.49,0.15578,0.00022,9.18196]
[1779617351539,27.93,76902.26,0.49,0.15647,0.00022,9.20905]
[1779617352771,27.93,76902.26,0.49,0.15647,0.00022,9.20905]
[1779617362618,27.93,76901.91,0.49,0.15639,0.00022,9.20596]
[1779617367651,27.93,76900.91,0.49,0.15617,0.00022,9.19726]
[1779617370674,27.93,76892.36,0.49,0.15427,0.00022,9.1223]
[1779617375707,27.93,76890.2,0.49,0.15372,0.00022,9.09697]
[1779617380743,27.94,76889.06,0.49,0.15349,0.00022,9.08789]
[1779617386785,27.94,76888.96,0.49,0.1535,0.00022,9.08819]
[1779617391820,27.94,76888.97,0.49,0.15353,0.00022,9.08927]
[1779617399075,27.95,76888.84,0.49,0.15354,0.00022,9.08973]
[1779617404911,27.95,76889.33,0.49,0.15367,0.00022,9.09503]
[1779617410386,27.95,76890.03,0.49,0.15385,0.00022,9.10217]
[1779617416995,27.96,76890.67,0.49,0.15403,0.00022,9.10937]
[1779617423051,27.96,76891.32,0.49,0.15421,0.00022,9.11623]
[1779617428085,27.96,76892.84,0.49,0.15457,0.00022,9.13051]
[1779617433120,27.97,76895.12,0.49,0.15501,0.00022,9.14433]
[1779617439367,27.97,76896.74,0.49,0.1554,0.00022,9.15972]
[1779617440662,27.97,76896.74,0.49,0.1554,0.00022,9.15972]
[1779617440731,27.97,76896.74,0.49,0.1554,0.00022,9.15972]
[1779617442184,27.97,76888.63,0.49,0.15361,0.00022,9.08924]
[1779617443531,27.97,76888.63,0.49,0.15361,0.00022,9.08924]
[1779617443928,27.97,76887.54,0.49,0.15338,0.00022,9.07999]
[1779617448937,27.97,76884.03,0.49,0.15262,0.00022,9.04972]
[1779617449284,27.97,76884.03,0.49,0.15262,0.00022,9.04972]
[1779617449337,27.97,76883.44,0.49,0.15249,0.00022,9.04461]
[1779617451343,27.98,76883.44,0.49,0.1525,0.00022,9.04496]
[1779617453188,27.98,76883.14,0.49,0.15246,0.00022,9.04307]
[1779617453415,27.98,76883.14,0.49,0.15246,0.00022,9.04307]
[1779617453426,27.98,76883.14,0.49,0.15246,0.00022,9.04307]
[1779617459041,27.98,76878.26,0.49,0.15141,0.00022,9.00144]
[1779617459510,27.98,76873.58,0.49,0.1504,0.00022,8.96075]
[1779617463818,27.98,76863.24,0.49,0.14818,0.00022,8.87102]
[1779617469579,27.99,76860.38,0.49,0.14761,0.00021,8.84779]
[1779617474583,27.99,76860.2,0.49,0.1476,0.00021,8.84746]
[1779617479585,28.0,76858.58,0.49,0.14729,0.00021,8.83491]
[1779617484618,28.0,76859.14,0.49,0.14745,0.00021,8.84141]
[1779617489635,28.01,76857.82,0.49,0.14721,0.00021,8.83145]
[1779617489720,28.01,76857.82,0.49,0.14721,0.00021,8.83145]
[1779617489727,28.01,76857.82,0.49,0.14721,0.00021,8.83145]
[1779617489752,28.01,76857.82,0.49,0.14721,0.00021,8.83145]
[1779617489853,28.01,76855.93,0.49,0.14681,0.00021,8.81525]
[1779617491777,28.01,76855.93,0.49,0.14682,0.00021,8.81555]
[1779617491818,28.01,76855.93,0.49,0.14682,0.00021,8.81555]
[1779617497569,28.01,76856.2,0.49,0.14684,0.00021,8.81289]
[1779617503612,28.02,76855.94,0.49,0.14683,0.00021,8.81239]
[1779617508647,28.02,76852.6,0.49,0.14615,0.00021,8.78468]
[1779617513682,28.03,76851.36,0.49,0.14592,0.00021,8.7753]
[1779617518717,28.03,76852.56,0.49,0.14623,0.00021,8.78803]
[1779617526772,28.05,76854.06,0.49,0.14666,0.00021,8.8053]
[1779617531810,28.05,76854.56,0.49,0.1468,0.00021,8.8111]
[1779617537012,28.05,76853.98,0.49,0.1467,0.00021,8.80724]
[1779617542886,28.06,76855.27,0.49,0.14703,0.00021,8.82066]
[1779617547923,28.06,76857.06,0.49,0.14746,0.00021,8.83784]
[1779617552958,28.07,76860.01,0.49,0.14804,0.00021,8.85802]
[1779617557992,28.07,76861.63,0.49,0.14842,0.00022,8.87363]
[1779617564035,28.08,76860.88,0.49,0.1483,0.00022,8.86889]
[1779617570283,28.08,76861.24,0.49,0.14843,0.00022,8.87406]
[1779617580353,28.09,76859.89,0.49,0.14821,0.00021,8.86513]
[1779617588202,28.1,76860.5,0.49,0.1484,0.00021,8.87256]
[1779617596259,28.1,76858.94,0.49,0.14811,0.00021,8.861]
[1779617602301,28.11,76858.1,0.49,0.14797,0.00021,8.85517]
[1779617604587,28.11,76851.31,0.49,0.14653,0.00021,8.79656]
[1779617607463,28.11,76850.03,0.49,0.14627,0.00021,8.78599]
[1779617607721,28.11,76850.03,0.49,0.14627,0.00021,8.78599]
[1779617610915,28.12,76844.49,0.49,0.14514,0.00021,8.7395]
[1779617616399,28.13,76842.56,0.49,0.14473,0.00021,8.71956]
[1779617621813,28.13,76841.43,0.49,0.14455,0.00021,8.71185]
[1779617628483,28.14,76843.06,0.49,0.14499,0.00021,8.73006]
[1779617633517,28.15,76841.24,0.49,0.14467,0.00021,8.71672]
[1779617638553,28.16,76839.14,0.49,0.14428,0.00021,8.7009]
[1779617643588,28.16,76845.28,0.49,0.14564,0.00021,8.75642]
[1779617650844,28.17,76849.69,0.49,0.14664,0.00021,8.79759]
[1779617654050,28.17,76848.29,0.49,0.14636,0.00021,8.78605]
[1779617654063,28.18,76846.59,0.49,0.14601,0.00021,8.77153]
[1779617659080,28.18,76845.34,0.49,0.14576,0.00021,8.76162]
[1779617664110,28.18,76845.41,0.49,0.14581,0.00021,8.76339]
[1779617665353,28.18,76847.29,0.49,0.14622,0.00021,8.78013]
[1779617665361,28.18,76847.29,0.49,0.14622,0.00021,8.78013]
[1779617665744,28.18,76847.29,0.49,0.14622,0.00021,8.78033]
[1779617667757,28.18,76853.58,0.49,0.14757,0.00021,8.83527]
[1779617672792,28.19,76854.87,0.49,0.14777,0.00021,8.84001]
[1779617677827,28.19,76859.4,0.49,0.14876,0.00021,8.88011]
[1779617682862,28.19,76864.03,0.49,0.1498,0.00022,8.92198]
[1779617687963,28.19,76865.23,0.49,0.15007,0.00022,8.93292]
[1779617694945,28.2,76866.56,0.49,0.15038,0.00022,8.94546]
[1779617700991,28.2,76866.88,0.49,0.15047,0.00022,8.94896]
[1779617707033,28.2,76867.41,0.49,0.1506,0.00022,8.95428]
[1779617712070,28.2,76867.72,0.49,0.15068,0.00022,8.95758]
[1779617715634,28.2,76867.89,0.49,0.15073,0.00022,8.95931]
[1779617716113,28.2,76867.69,0.49,0.15069,0.00022,8.95782]
[1779617721136,28.21,76867.81,0.49,0.15073,0.00022,8.95936]
[1779617726177,28.21,76864.13,0.49,0.14995,0.00022,8.92813]
[1779617731181,28.21,76864.94,0.49,0.15015,0.00022,8.936]
[1779617732091,28.21,76864.94,0.49,0.15006,0.00022,8.92901]
[1779617732219,28.21,76865.17,0.49,0.15011,0.00022,8.93118]
[1779617734135,28.21,76865.17,0.49,0.15011,0.00022,8.93118]
[1779617741511,28.22,76866.0,0.49,0.15033,0.00022,8.94006]
[1779617746446,28.22,76866.0,0.49,0.15034,0.00022,8.94023]
[1779617746518,28.22,76866.51,0.49,0.15046,0.00022,8.9453]
[1779617751581,28.22,76866.98,0.49,0.15059,0.00022,8.95019]
[1779617756712,28.22,76867.99,0.49,0.15082,0.00022,8.95958]
[1779617756714,28.22,76867.99,0.49,0.15082,0.00022,8.95958]
[1779617756813,28.22,76868.08,0.49,0.15084,0.00022,8.96051]
[1779617766448,28.23,76868.3,0.49,0.15093,0.00022,8.96386]
[1779617771721,28.23,76868.42,0.49,0.15097,0.00022,8.96561]
[1779617777525,28.23,76871.13,0.49,0.15158,0.00022,8.98993]
[1779617783569,28.23,76871.28,0.49,0.15163,0.00022,8.99186]
[1779617788603,28.24,76870.55,0.49,0.15148,0.00022,8.98607]
[1779617793639,28.24,76871.67,0.49,0.15165,0.00022,8.98914]
[1779617799681,28.24,76871.55,0.49,0.15163,0.00022,8.98866]
[1779617804717,28.24,76877.45,0.49,0.15293,0.00022,9.04044]
[1779617809986,28.24,76877.66,0.49,0.153,0.00022,9.04303]
[1779617815793,28.25,76878.49,0.49,0.15321,0.00022,9.05138]
[1779617820828,28.25,76877.13,0.49,0.15293,0.00022,9.04037]
[1779617825874,28.25,76880.68,0.49,0.15373,0.00022,9.07183]
[1779617830638,28.25,76883.84,0.49,0.15444,0.00022,9.10011]
[1779617835798,28.25,76888.26,0.49,0.15543,0.00022,9.13908]
[1779617840969,28.26,76890.74,0.49,0.15599,0.00022,9.16091]
[1779617848019,28.26,76892.03,0.49,0.15627,0.00022,9.17211]
[1779617853057,28.26,76891.72,0.49,0.15611,0.00022,9.16215]
[1779617858100,28.25,76891.33,0.49,0.15602,0.00022,9.1586]
[1779617859957,28.25,76891.33,0.49,0.15602,0.00022,9.1586]
[1779617859965,28.25,76891.33,0.49,0.15602,0.00022,9.1586]
[1779617860113,28.25,76890.87,0.49,0.15591,0.00022,9.15453]
[1779617862356,28.25,76882.67,0.49,0.1541,0.00022,9.08334]
[1779617868169,28.26,76879.64,0.49,0.15345,0.00022,9.05744]
[1779617873206,28.26,76879.3,0.49,0.15339,0.00022,9.05505]
[1779617879079,28.26,76878.39,0.49,0.15321,0.00022,9.04786]
[1779617884282,28.26,76879.01,0.49,0.15337,0.00022,9.05416]
[1779617890322,28.27,76877.66,0.49,0.1531,0.00022,9.04352]
[1779617895361,28.27,76883.65,0.49,0.15444,0.00022,9.09643]
[1779617900394,28.27,76886.26,0.49,0.15504,0.00022,9.12002]
[1779617904421,28.27,76892.28,0.49,0.15638,0.00022,9.17289]
[1779617906123,28.27,76892.28,0.49,0.15638,0.00022,9.17289]
[1779617906125,28.27,76897.61,0.49,0.15757,0.00022,9.21926]
[1779617911470,28.28,76896.67,0.49,0.1573,0.00022,9.20506]
[1779617916627,28.28,76895.43,0.49,0.15704,0.00022,9.19493]
[1779617919554,28.28,76895.19,0.49,0.157,0.00022,9.19366]
[1779617919716,28.28,76895.19,0.49,0.157,0.00022,9.19366]
[1779617919967,28.28,76895.19,0.49,0.157,0.00022,9.19366]
[1779617920120,28.28,76895.19,0.49,0.157,0.00022,9.19366]
[1779617920189,28.28,76909.43,0.49,0.1602,0.00023,9.3176]
[1779617921555,28.28,76924.38,0.49,0.16359,0.00023,9.44755]
[1779617922709,28.28,76924.38,0.49,0.16359,0.00023,9.44755]
[1779617922753,28.28,76924.38,0.49,0.16359,0.00023,9.44755]
[1779617922873,28.28,76924.38,0.49,0.16359,0.00023,9.44755]
[1779617922960,28.28,76926.22,0.49,0.16401,0.00023,9.46351]
[1779617927593,28.28,76920.39,0.49,0.1627,0.00023,9.41344]
[1779617931334,28.29,76920.51,0.49,0.16273,0.00023,9.41488]
[1779617931392,28.29,76921.09,0.49,0.16288,0.00023,9.4203]
[1779617937669,28.29,76922.12,0.49,0.16314,0.00023,9.43038]
[1779617941617,28.29,76924.42,0.49,0.16367,0.00023,9.45071]
[1779617941696,28.29,76924.88,0.49,0.16379,0.00023,9.45502]
[1779617946732,28.3,76923.06,0.49,0.1634,0.00023,9.44032]
[1779617952129,28.3,76923.92,0.49,0.16361,0.00023,9.44835]
[1779617957806,28.3,76921.12,0.49,0.16302,0.00023,9.42571]
[1779617963069,28.3,76922.02,0.49,0.16325,0.00023,9.43439]
[1779617968884,28.31,76922.77,0.49,0.16345,0.00023,9.44218]
[1779617973919,28.31,76922.88,0.49,0.16341,0.00023,9.43701]
[1779617978954,28.32,76923.13,0.49,0.1635,0.00023,9.44023]
[1779617986003,28.32,76923.91,0.49,0.16372,0.00023,9.44857]
[1779617991039,28.32,76924.19,0.49,0.16381,0.00023,9.45193]
[1779617997923,28.32,76924.73,0.49,0.16394,0.00023,9.45716]
[1779618003045,28.32,76925.1,0.49,0.16401,0.00023,9.45955]
[1779618010074,28.32,76925.9,0.49,0.16416,0.00023,9.46531]
[1779618015210,28.31,76926.22,0.49,0.16417,0.00023,9.46567]
[1779618021253,28.31,76926.68,0.49,0.16423,0.00023,9.46808]
[1779618022420,28.31,76918.65,0.49,0.16239,0.00023,9.39822]
[1779618028302,28.3,76914.37,0.49,0.16141,0.00023,9.36043]
[1779618033340,28.3,76910.65,0.49,0.16047,0.00023,9.32084]
[1779618038375,28.3,76910.54,0.49,0.16044,0.00023,9.31987]
[1779618042752,28.3,76905.48,0.49,0.1593,0.00022,9.27591]
[1779618043410,28.3,76905.55,0.49,0.15932,0.00022,9.27652]
[1779618048445,28.3,76903.8,0.49,0.15892,0.00022,9.26107]
[1779618053703,28.3,76897.97,0.49,0.15761,0.00022,9.21031]
[1779618060362,28.3,76895.46,0.49,0.15705,0.00022,9.18836]
[1779618064227,28.3,76893.59,0.49,0.15663,0.00022,9.17189]
[1779618064561,28.3,76892.96,0.49,0.15649,0.00022,9.16637]
[1779618067276,28.3,76890.89,0.49,0.15603,0.00022,9.14834]
[1779618067584,28.3,76893.06,0.49,0.1565,0.00022,9.16709]
[1779618072626,28.3,76891.59,0.49,0.15617,0.00022,9.15401]
[1779618080672,28.3,76892.88,0.49,0.15645,0.00022,9.16504]
[1779618085707,28.3,76899.4,0.49,0.1579,0.00022,9.22167]
[1779618092755,28.3,76901.09,0.49,0.15818,0.00022,9.22882]
[1779618099805,28.29,76902.25,0.49,0.15842,0.00022,9.2381]
[1779618107863,28.29,76903.53,0.49,0.15868,0.00022,9.24833]
[1779618113730,28.29,76902.99,0.49,0.15856,0.00022,9.24354]
[1779618114130,28.29,76901.23,0.49,0.15815,0.00022,9.22774]
[1779618119950,28.29,76899.19,0.49,0.15768,0.00022,9.20939]
[1779618124532,28.29,76908.61,0.49,0.15977,0.00022,9.29067]
[1779618125744,28.29,76908.06,0.49,0.15965,0.00022,9.28571]
[1779618126565,28.29,76908.88,0.49,0.15983,0.00022,9.29264]
[1779618131580,28.28,76910.89,0.49,0.16026,0.00023,9.30941]
[1779618136632,28.28,76913.47,0.49,0.16082,0.00023,9.33105]
[1779618141647,28.28,76916.11,0.49,0.1614,0.00023,9.35335]
[1779618146704,28.28,76917.15,0.49,0.16163,0.00023,9.36201]
[1779618151712,28.28,76918.97,0.49,0.16194,0.00023,9.3704]
[1779618154554,28.28,76913.3,0.49,0.16066,0.00023,9.32131]
[1779618158579,28.28,76906.91,0.49,0.15923,0.00022,9.26597]
[1779618163584,28.28,76902.43,0.49,0.15822,0.00022,9.22723]
[1779618168661,28.28,76897.97,0.49,0.15723,0.00022,9.1887]
[1779618173688,28.28,76895.14,0.49,0.15661,0.00022,9.16441]
[1779618178740,28.28,76893.53,0.49,0.15628,0.00022,9.15125]
[1779618183805,28.28,76891.23,0.49,0.15578,0.00022,9.13191]
[1779618188730,28.29,76898.42,0.49,0.15739,0.00022,9.19478]
[1779618193820,28.29,76901.14,0.49,0.158,0.00022,9.21855]
[1779618198870,28.29,76903.73,0.49,0.15858,0.00022,9.24112]
[1779618203906,28.29,76905.82,0.49,0.15906,0.00022,9.25942]
[1779618205568,28.29,76905.92,0.49,0.15908,0.00022,9.26033]
[1779618205643,28.29,76906.13,0.49,0.15913,0.00022,9.2622]
[1779618210656,28.29,76908.73,0.49,0.15972,0.00022,9.2849]
[1779618212873,28.29,76908.69,0.49,0.15962,0.00022,9.27749]
[1779618213603,28.29,76908.69,0.49,0.15962,0.00022,9.27776]
[1779618214609,28.29,76920.21,0.49,0.16223,0.00023,9.37783]
[1779618218638,28.29,76926.7,0.49,0.16372,0.00023,9.43466]
[1779618223675,28.29,76925.9,0.49,0.16355,0.00023,9.42813]
[1779618228708,28.29,76926.01,0.49,0.16359,0.00023,9.42956]
[1779618228971,28.29,76926.01,0.49,0.16359,0.00023,9.42956]
[1779618229716,28.29,76926.12,0.49,0.16362,0.00023,9.43058]
[1779618234750,28.3,76924.84,0.49,0.16333,0.00023,9.41983]
[1779618239784,28.3,76925.74,0.49,0.16355,0.00023,9.42792]
[1779618244498,28.3,76927.44,0.49,0.16394,0.00023,9.44275]
[1779618244600,28.3,76933.63,0.49,0.16536,0.00023,9.49642]
[1779618249857,28.3,76935.58,0.49,0.1658,0.00023,9.51324]
[1779618255287,28.3,76935.48,0.49,0.16578,0.00023,9.51235]
[1779618260931,28.3,76934.85,0.49,0.16564,0.00023,9.5069]
[1779618265967,28.3,76936.09,0.49,0.16592,0.00023,9.51767]
[1779618272067,28.3,76935.76,0.49,0.16585,0.00023,9.51482]
[1779618272145,28.3,76935.76,0.49,0.16585,0.00023,9.51482]
[1779618272491,28.3,76935.76,0.49,0.16585,0.00023,9.51482]
[1779618272633,28.3,76935.87,0.49,0.16578,0.00023,9.50861]
[1779618274519,28.3,76935.87,0.49,0.16578,0.00023,9.50861]
[1779618274522,28.3,76935.87,0.49,0.16578,0.00023,9.50861]
[1779618274569,28.3,76935.87,0.49,0.16578,0.00023,9.50865]
[1779618280068,28.3,76935.44,0.49,0.16568,0.00023,9.50505]
[1779618285332,28.3,76933.58,0.49,0.16526,0.00023,9.48913]
[1779618289129,28.3,76927.64,0.49,0.16391,0.00023,9.438]
[1779618294164,28.3,76920.97,0.49,0.1624,0.00023,9.38079]
[1779618298196,28.3,76914.42,0.49,0.16091,0.00023,9.32356]
[1779618300210,28.3,76907.23,0.49,0.15928,0.00022,9.26096]
[1779618305477,28.3,76899.81,0.49,0.15762,0.00022,9.19661]
[1779618313301,28.3,76896.33,0.49,0.15685,0.00022,9.1667]
[1779618318337,28.3,76894.79,0.49,0.15651,0.00022,9.15339]
[1779618321358,28.3,76903.35,0.49,0.15842,0.00022,9.22754]
[1779618325617,28.3,76909.66,0.49,0.15982,0.00023,9.28182]
[1779618330593,28.3,76912.48,0.49,0.16044,0.00023,9.30548]
[1779618330610,28.3,76912.48,0.49,0.16044,0.00023,9.30548]
[1779618331940,28.29,76913.49,0.49,0.16066,0.00023,9.31401]
[1779618331944,28.29,76913.49,0.49,0.16066,0.00023,9.31401]
[1779618332041,28.29,76913.49,0.49,0.16056,0.00023,9.30659]
[1779618337470,28.29,76912.61,0.49,0.16032,0.00023,9.29753]
[1779618342506,28.29,76917.85,0.49,0.16147,0.00023,9.34154]
[1779618347540,28.28,76925.33,0.49,0.16314,0.00023,9.40525]
[1779618350561,28.28,76931.76,0.49,0.1646,0.00023,9.46052]
[1779618355828,28.28,76934.03,0.49,0.16509,0.00023,9.4792]
[1779618361638,28.27,76934.21,0.49,0.1651,0.00023,9.47957]
[1779618366674,28.27,76935.47,0.49,0.16537,0.00023,9.48966]
[1779618371708,28.27,76932.98,0.49,0.16478,0.00023,9.46737]
[1779618376743,28.27,76933.91,0.49,0.16497,0.00023,9.4748]
[1779618381778,28.26,76933.42,0.49,0.16484,0.00023,9.46996]
[1779618386813,28.26,76930.64,0.49,0.16419,0.00023,9.44542]
[1779618392856,28.26,76931.48,0.49,0.16428,0.00023,9.44512]
[1779618397891,28.26,76931.65,0.49,0.16431,0.00023,9.44631]
[1779618402925,28.26,76929.73,0.49,0.16385,0.00023,9.42874]
[1779618407961,28.26,76929.73,0.49,0.16382,0.00023,9.4277]
[1779618410052,28.25,76936.21,0.49,0.1653,0.00023,9.48376]
[1779618416039,28.25,76938.06,0.49,0.16569,0.00023,9.49842]
[1779618421285,28.25,76934.68,0.49,0.16489,0.00023,9.46834]
[1779618421382,28.25,76934.68,0.49,0.16489,0.00023,9.46834]
[1779618421592,28.25,76934.68,0.49,0.16489,0.00023,9.46834]
[1779618421715,28.24,76934.74,0.49,0.16488,0.00023,9.46785]
[1779618422623,28.24,76975.35,0.49,0.1744,0.00024,9.82011]
[1779618424065,28.24,76975.35,0.49,0.1744,0.00024,9.82011]
[1779618424197,28.24,77103.35,0.49,0.20659,0.00026,10.91546]
[1779618425172,28.2,77197.62,0.49,0.23199,0.00028,11.68255]
[1779618426289,28.2,77355.49,0.49,0.27886,0.00031,12.88976]
[1779618427176,28.2,77355.49,0.49,0.27886,0.00031,12.88976]
[1779618427707,28.2,77355.49,0.49,0.27886,0.00031,12.88976]
[1779618427740,28.13,77371.99,0.49,0.28348,0.00031,12.99527]
[1779618429172,28.13,77417.82,0.49,0.29805,0.00032,13.31129]
[1779618430204,28.13,77394.27,0.49,0.29053,0.00032,13.15119]
[1779618431210,28.13,77374.64,0.49,0.28436,0.00031,13.0151]
[1779618432200,28.13,77354.33,0.49,0.27801,0.00031,12.87038]
[1779618433204,28.09,77241.04,0.49,0.24354,0.00029,12.00485]
[1779618434213,28.09,77241.3,0.49,0.24362,0.00029,12.00708]
[1779618435220,28.09,77256.7,0.49,0.24813,0.00029,12.12821]
[1779618436458,28.09,77214.77,0.49,0.23595,0.00029,11.79525]
[1779618438249,28.09,77210.51,0.49,0.23474,0.00029,11.76099]
[1779618439257,28.09,77206.16,0.49,0.2335,0.00028,11.72606]
[1779618440263,28.09,77186.41,0.49,0.22793,0.00028,11.56578]
[1779618441272,28.09,77172.84,0.49,0.22414,0.00028,11.45478]
[1779618443284,28.09,77163.05,0.49,0.22145,0.00028,11.37488]
[1779618448322,28.09,77154.72,0.49,0.21913,0.00027,11.30525]
[1779618451340,28.09,77179.93,0.49,0.22604,0.00028,11.50645]
[1779618452347,28.09,77179.65,0.49,0.22597,0.00028,11.50413]
[1779618453353,28.09,77170.1,0.49,0.2233,0.00028,11.42546]
[1779618454363,28.09,77158.77,0.49,0.22015,0.00028,11.33142]
[1779618459396,28.08,77154.36,0.49,0.21887,0.00027,11.2929]
[1779618461410,28.08,77160.3,0.49,0.22048,0.00028,11.34155]
[1779618462416,28.08,77167.48,0.49,0.22246,0.00028,11.40051]
[1779618464431,28.07,77177.06,0.49,0.2251,0.00028,11.47877]
[1779618466672,28.07,77159.26,0.49,0.22014,0.00028,11.3313]
[1779618468459,28.07,77174.11,0.49,0.22425,0.00028,11.45361]
[1779618469465,28.07,77179.56,0.49,0.22577,0.00028,11.49835]
[1779618472486,28.07,77172.6,0.49,0.22381,0.00028,11.44078]
[1779618477522,28.07,77174.87,0.49,0.22443,0.00028,11.45905]
[1779618480543,28.06,77179.0,0.49,0.22557,0.00028,11.49267]
[1779618481551,28.06,77183.37,0.49,0.22679,0.00028,11.52844]
[1779618483569,28.06,77176.92,0.49,0.22498,0.00028,11.47539]
[1779618484575,28.06,77160.29,0.49,0.22036,0.00028,11.33786]
[1779618485579,28.06,77154.52,0.49,0.21877,0.00027,11.28999]
[1779618488601,28.06,77159.18,0.49,0.22006,0.00028,11.32879]
[1779618490615,28.06,77153.51,0.49,0.21849,0.00027,11.28155]
[1779618491627,28.06,77132.56,0.49,0.21277,0.00027,11.10643]
[1779618492631,28.06,77121.67,0.49,0.20984,0.00027,11.01477]
[1779618493641,28.06,77115.36,0.49,0.20815,0.00027,10.96156]
[1779618495653,28.06,77111.01,0.49,0.20699,0.00027,10.9249]
[1779618496933,28.06,77117.66,0.49,0.20877,0.00027,10.98114]
[1779618500690,28.06,77129.85,0.49,0.21204,0.00027,11.08377]
[1779618502702,28.06,77111.01,0.49,0.20699,0.00027,10.92494]
[1779618503709,28.06,77121.52,0.49,0.2098,0.00027,11.01382]
[1779618505723,28.06,77132.61,0.49,0.2128,0.00027,11.10722]
[1779618506743,28.06,77132.61,0.49,0.2128,0.00027,11.10722]
[1779618506775,28.06,77132.61,0.49,0.2128,0.00027,11.10722]
[1779618506889,28.06,77132.61,0.49,0.2128,0.00027,11.10722]
[1779618506921,28.06,77132.61,0.49,0.2128,0.00027,11.10722]
[1779618506993,28.06,77132.61,0.49,0.2128,0.00027,11.10722]
[1779618507013,28.06,77132.61,0.49,0.2128,0.00027,11.10722]
[1779618507052,28.06,77135.61,0.49,0.21361,0.00027,11.13242]
[1779618507204,28.06,77135.61,0.49,0.21361,0.00027,11.13242]
[1779618507218,28.06,77135.61,0.49,0.21361,0.00027,11.13242]
[1779618507624,28.06,77135.61,0.49,0.21361,0.00027,11.13242]
[1779618507659,28.06,77135.61,0.49,0.21361,0.00027,11.13242]
[1779618507875,28.06,77135.61,0.49,0.21361,0.00027,11.13242]
[1779618507884,28.06,77135.61,0.49,0.21361,0.00027,11.13242]
[1779618507917,28.06,77135.61,0.49,0.21361,0.00027,11.13242]
[1779618507964,28.06,77135.61,0.49,0.21361,0.00027,11.13242]
[1779618508085,28.06,77135.61,0.49,0.21361,0.00027,11.13242]
[1779618508114,28.06,77135.61,0.49,0.21361,0.00027,11.13242]
[1779618507970,28.06,77136.01,0.49,0.21372,0.00027,11.13578]
[1779618508316,28.06,77136.01,0.49,0.21372,0.00027,11.13578]
[1779618508350,28.06,77136.01,0.49,0.21372,0.00027,11.13578]
[1779618508400,28.06,77136.01,0.49,0.21372,0.00027,11.13578]
[1779618508438,28.06,77136.01,0.49,0.21372,0.00027,11.13578]
[1779618508547,28.06,77136.01,0.49,0.21372,0.00027,11.13578]
[1779618508586,28.06,77136.01,0.49,0.21372,0.00027,11.13578]
[1779618508631,28.06,77136.01,0.49,0.21372,0.00027,11.13578]
[1779618508651,28.06,77136.01,0.49,0.21372,0.00027,11.13578]
[1779618508778,28.06,77136.01,0.49,0.21372,0.00027,11.13578]
[1779618508805,28.06,77136.01,0.49,0.21372,0.00027,11.13578]
[1779618509010,28.06,77136.01,0.49,0.21372,0.00027,11.13578]
[1779618509040,28.06,77136.01,0.49,0.21372,0.00027,11.13578]
[1779618509112,28.06,77135.55,0.49,0.2136,0.00027,11.13194]
[1779618509198,28.06,77135.55,0.49,0.2136,0.00027,11.13194]
[1779618509221,28.06,77135.55,0.49,0.2136,0.00027,11.13194]
[1779618509324,28.06,77135.55,0.49,0.2136,0.00027,11.13194]
[1779618509341,28.06,77135.55,0.49,0.2136,0.00027,11.13194]
[1779618509408,28.06,77135.55,0.49,0.2136,0.00027,11.13194]
[1779618509428,28.06,77135.55,0.49,0.2136,0.00027,11.13194]
[1779618509534,28.06,77135.55,0.49,0.2136,0.00027,11.13194]
[1779618509549,28.06,77135.55,0.49,0.2136,0.00027,11.13194]
[1779618509618,28.06,77135.55,0.49,0.2136,0.00027,11.13194]
[1779618509641,28.06,77135.55,0.49,0.2136,0.00027,11.13194]
[1779618509723,28.06,77135.55,0.49,0.2136,0.00027,11.13194]
[1779618509762,28.06,77135.55,0.49,0.2136,0.00027,11.13194]
[1779618509891,28.06,77135.55,0.49,0.2136,0.00027,11.13194]
[1779618509917,28.06,77135.55,0.49,0.2136,0.00027,11.13194]
[1779618509951,28.06,77134.51,0.49,0.21332,0.00027,11.12322]
[1779618510185,28.06,77134.51,0.49,0.21332,0.00027,11.12322]
[1779618510192,28.06,77134.51,0.49,0.21332,0.00027,11.12322]
[1779618510248,28.06,77134.51,0.49,0.21332,0.00027,11.12322]
[1779618510273,28.06,77134.51,0.49,0.21332,0.00027,11.12322]
[1779618510353,28.06,77134.51,0.49,0.21332,0.00027,11.12322]
[1779618510392,28.06,77134.51,0.49,0.21332,0.00027,11.12322]
[1779618510860,28.06,77134.51,0.49,0.21332,0.00027,11.12322]
[1779618510863,28.06,77134.51,0.49,0.21332,0.00027,11.12322]
[1779618510914,28.06,77134.41,0.49,0.21329,0.00027,11.1223]
[1779618514104,28.06,77121.14,0.49,0.20961,0.00027,11.00338]
[1779618517076,28.06,77128.0,0.49,0.21145,0.00027,11.0611]
[1779618518820,28.06,77133.73,0.49,0.213,0.00027,11.10922]
[1779618523851,28.06,77138.85,0.49,0.21437,0.00027,11.1515]
[1779618527879,28.06,77139.97,0.49,0.21465,0.00027,11.16016]
[1779618528887,28.06,77136.49,0.49,0.2137,0.00027,11.13083]
[1779618532914,28.05,77131.25,0.49,0.21226,0.00027,11.08638]
[1779618535936,28.05,77124.25,0.49,0.21036,0.00027,11.0272]
[1779618536942,28.05,77119.21,0.49,0.20901,0.00027,10.98466]
[1779618541977,28.05,77121.01,0.49,0.20949,0.00027,10.9999]
[1779618547012,28.05,77122.5,0.49,0.20989,0.00027,11.01245]
[1779618553058,28.05,77122.55,0.49,0.20991,0.00027,11.01292]
[1779618558097,28.05,77123.77,0.49,0.21024,0.00027,11.02328]
[1779618563130,28.05,77125.37,0.49,0.21067,0.00027,11.03677]
[1779618565144,28.05,77120.21,0.49,0.20928,0.00027,10.9933]
[1779618569173,28.06,77134.24,0.49,0.21308,0.00027,11.11163]
[1779618574208,28.05,77137.33,0.49,0.21381,0.00027,11.13004]
[1779618577504,28.05,77149.62,0.49,0.21715,0.00027,11.23242]
[1779618580254,28.05,77133.91,0.49,0.21287,0.00027,11.10085]
[1779618584337,28.05,77134.83,0.49,0.21311,0.00027,11.10832]
[1779618584364,28.05,77134.83,0.49,0.21311,0.00027,11.10832]
[1779618584419,28.05,77134.83,0.49,0.21311,0.00027,11.10832]
[1779618584451,28.05,77134.83,0.49,0.21311,0.00027,11.10832]
[1779618584876,28.05,77134.83,0.49,0.21311,0.00027,11.10832]
[1779618585101,28.05,77150.1,0.49,0.21727,0.00027,11.23597]
[1779618586926,28.05,77149.51,0.49,0.21709,0.00027,11.23066]
[1779618586938,28.05,77149.51,0.49,0.21709,0.00027,11.23066]
[1779618588228,28.05,77154.96,0.49,0.21858,0.00028,11.27577]
[1779618588995,28.05,77154.96,0.49,0.21858,0.00028,11.27577]
[1779618589001,28.05,77154.96,0.49,0.21858,0.00028,11.27577]
[1779618591068,28.05,77154.85,0.49,0.21855,0.00028,11.27473]
[1779618591077,28.05,77154.85,0.49,0.21855,0.00028,11.27473]
[1779618592541,28.05,77153.33,0.49,0.21812,0.00027,11.2617]
[1779618592549,28.05,77153.33,0.49,0.21812,0.00027,11.2617]
[1779618592625,28.05,77153.33,0.49,0.21812,0.00027,11.2617]
[1779618592657,28.05,77153.33,0.49,0.21812,0.00027,11.2617]
[1779618593132,28.05,77153.33,0.49,0.21812,0.00027,11.2617]
[1779618593142,28.05,77153.33,0.49,0.21812,0.00027,11.2617]
[1779618593168,28.05,77153.33,0.49,0.21812,0.00027,11.2617]
[1779618592727,28.05,77154.33,0.49,0.21839,0.00028,11.27002]
[1779618593445,28.05,77154.33,0.49,0.21839,0.00028,11.27002]
[1779618593462,28.05,77154.33,0.49,0.21839,0.00028,11.27002]
[1779618593517,28.05,77154.33,0.49,0.21839,0.00028,11.27002]
[1779618593547,28.05,77154.33,0.49,0.21839,0.00028,11.27002]
[1779618593622,28.05,77154.33,0.49,0.21839,0.00028,11.27002]
[1779618593632,28.05,77154.33,0.49,0.21839,0.00028,11.27002]
[1779618593727,28.05,77154.33,0.49,0.21839,0.00028,11.27002]
[1779618593754,28.05,77154.33,0.49,0.21839,0.00028,11.27002]
[1779618593916,28.05,77154.33,0.49,0.21839,0.00028,11.27002]
[1779618593962,28.05,77154.33,0.49,0.21839,0.00028,11.27002]
[1779618594017,28.05,77153.88,0.49,0.21826,0.00027,11.26616]
[1779618595202,28.05,77153.88,0.49,0.21826,0.00027,11.26616]
[1779618595356,28.04,77153.37,0.49,0.21811,0.00027,11.26163]
[1779618600392,28.04,77148.46,0.49,0.21673,0.00027,11.2196]
[1779618603261,28.04,77148.04,0.49,0.2166,0.00027,11.21573]
[1779618603279,28.04,77148.04,0.49,0.2166,0.00027,11.21573]
[1779618603412,28.04,77138.06,0.49,0.21387,0.00027,11.13199]
[1779618604418,28.04,77131.15,0.49,0.21199,0.00027,11.07379]
[1779618605468,28.04,77131.15,0.49,0.21199,0.00027,11.07379]
[1779618605533,28.04,77133.42,0.49,0.2126,0.00027,11.09276]
[1779618607723,28.03,77143.81,0.49,0.21542,0.00027,11.17958]
[1779618608937,28.03,77134.71,0.49,0.21294,0.00027,11.10318]
[1779618610462,28.03,77096.6,0.49,0.20273,0.00026,10.78036]
[1779618611469,28.03,77101.84,0.49,0.20412,0.00026,10.82505]
[1779618616504,28.03,77098.28,0.49,0.20319,0.00026,10.79515]
[1779618620532,28.04,77104.3,0.49,0.20479,0.00027,10.84656]
[1779618623552,28.04,77093.08,0.49,0.20184,0.00026,10.75147]
[1779618625575,28.04,77087.77,0.49,0.20046,0.00026,10.70672]
[1779618627884,28.04,77082.14,0.49,0.19901,0.00026,10.65899]
[1779618633879,28.04,77079.66,0.49,0.19825,0.00026,10.63027]
[1779618633943,28.04,77074.48,0.49,0.19691,0.00026,10.58576]
[1779618634969,28.04,77069.35,0.49,0.19555,0.00026,10.54095]
[1779618640673,28.03,77068.85,0.49,0.19539,0.00026,10.53562]
[1779618645708,28.03,77064.69,0.49,0.19431,0.00026,10.49964]
[1779618648025,28.03,77058.58,0.49,0.19275,0.00026,10.44721]
[1779618653763,28.03,77062.47,0.49,0.19376,0.00026,10.48101]
[1779618659121,28.03,77063.88,0.49,0.19411,0.00026,10.49269]
[1779618660813,28.03,77051.8,0.49,0.19101,0.00025,10.38845]
[1779618663255,28.03,77059.73,0.49,0.19304,0.00026,10.4568]
[1779618668870,28.03,77063.28,0.49,0.19396,0.00026,10.48783]
[1779618673909,28.03,77054.91,0.49,0.19182,0.00026,10.41576]
[1779618678940,28.03,77054.12,0.49,0.19162,0.00026,10.40892]
[1779618683976,28.03,77053.86,0.49,0.19155,0.00025,10.40671]
[1779618689015,28.03,77053.64,0.49,0.1915,0.00025,10.40487]
[1779618694048,28.03,77057.25,0.49,0.19232,0.00026,10.42882]
[1779618699083,28.03,77053.67,0.49,0.19141,0.00025,10.39789]
[1779618704119,28.03,77054.74,0.49,0.19168,0.00026,10.40724]
[1779618705127,28.03,77046.37,0.49,0.18956,0.00025,10.33504]
[1779618705867,28.03,77046.37,0.49,0.18956,0.00025,10.33504]
[1779618705891,28.03,77046.37,0.49,0.18956,0.00025,10.33504]
[1779618706056,28.03,77046.37,0.49,0.18956,0.00025,10.33504]
[1779618706059,28.03,77046.37,0.49,0.18956,0.00025,10.33504]
[1779618706157,28.03,77045.78,0.49,0.18941,0.00025,10.33005]
[1779618711168,28.03,77041.12,0.49,0.18825,0.00025,10.29043]
[1779618716203,28.04,77033.64,0.49,0.18639,0.00025,10.22649]
[1779618717417,28.04,77028.99,0.49,0.18523,0.00025,10.18643]
[1779618717441,28.04,77028.99,0.49,0.18523,0.00025,10.18643]
[1779618717460,28.04,77028.99,0.49,0.18523,0.00025,10.18643]
[1779618717467,28.04,77028.99,0.49,0.18523,0.00025,10.18643]
[1779618718219,28.04,77027.58,0.49,0.18489,0.00025,10.17442]
[1779618720232,28.05,77020.63,0.49,0.18326,0.00025,10.11765]
[1779618721785,28.06,77021.12,0.49,0.18342,0.00025,10.12333]
[1779618721811,28.06,77021.12,0.49,0.18342,0.00025,10.12333]
[1779618722246,28.06,77014.05,0.49,0.18171,0.00025,10.06339]
[1779618722523,28.06,77014.05,0.49,0.18171,0.00025,10.06339]
[1779618722528,28.06,77014.05,0.49,0.18171,0.00025,10.06339]
[1779618723256,28.07,77014.27,0.49,0.18183,0.00025,10.06749]
[1779618728288,28.09,77012.61,0.49,0.18158,0.00025,10.05855]
[1779618730563,28.1,77010.37,0.49,0.18115,0.00025,10.04336]
[1779618730585,28.1,77010.37,0.49,0.18115,0.00025,10.04336]
[1779618730737,28.1,77010.37,0.49,0.18115,0.00025,10.04336]
[1779618730741,28.1,77010.37,0.49,0.18115,0.00025,10.04336]
[1779618731309,28.1,77008.89,0.49,0.18079,0.00025,10.03076]
[1779618732805,28.1,77008.25,0.49,0.18064,0.00025,10.02544]
[1779618733328,28.1,77012.34,0.49,0.18166,0.00025,10.06141]
[1779618733402,28.1,77012.34,0.49,0.18166,0.00025,10.06141]
[1779618733432,28.1,77012.34,0.49,0.18166,0.00025,10.06141]
[1779618734329,28.1,77010.8,0.49,0.18128,0.00025,10.04806]
[1779618735288,28.1,77010.8,0.49,0.18128,0.00025,10.04806]
[1779618735307,28.1,77010.8,0.49,0.18128,0.00025,10.04806]
[1779618735352,28.1,77010.8,0.49,0.18128,0.00025,10.04806]
[1779618735369,28.1,77010.8,0.49,0.18128,0.00025,10.04806]
[1779618735364,28.1,77020.44,0.49,0.18368,0.00025,10.13218]
[1779618736319,28.1,77020.44,0.49,0.18368,0.00025,10.13218]
[1779618736331,28.1,77020.44,0.49,0.18368,0.00025,10.13218]
[1779618736369,28.11,77020.04,0.49,0.18359,0.00025,10.12878]
[1779618739372,28.11,77031.86,0.49,0.18653,0.00025,10.23094]
[1779618740378,28.11,77024.13,0.49,0.18461,0.00025,10.16437]
[1779618741387,28.11,77007.36,0.49,0.18047,0.00025,10.01917]
[1779618743400,28.11,77017.89,0.49,0.18307,0.00025,10.11062]
[1779618745392,28.11,77017.89,0.49,0.18307,0.00025,10.11062]
[1779618745408,28.11,77017.89,0.49,0.18307,0.00025,10.11062]
[1779618745494,28.11,77017.89,0.49,0.18307,0.00025,10.11062]
[1779618745524,28.11,77017.89,0.49,0.18307,0.00025,10.11062]
[1779618745620,28.11,77017.89,0.49,0.18307,0.00025,10.11062]
[1779618745642,28.11,77017.89,0.49,0.18307,0.00025,10.11062]
[1779618745700,28.11,77020.12,0.49,0.18362,0.00025,10.13013]
[1779618747267,28.11,77020.12,0.49,0.18362,0.00025,10.13013]
[1779618747369,28.11,77019.71,0.49,0.18353,0.00025,10.12672]
[1779618752462,28.11,77022.11,0.49,0.18404,0.00025,10.14074]
[1779618758158,28.11,77023.39,0.49,0.18437,0.00025,10.15218]
[1779618758187,28.11,77023.39,0.49,0.18437,0.00025,10.15218]
[1779618758798,28.11,77039.52,0.49,0.18841,0.00025,10.29162]
[1779618759688,28.11,77039.52,0.49,0.18841,0.00025,10.29162]
[1779618760343,28.11,77040.7,0.49,0.18871,0.00025,10.3019]
[1779618761340,28.11,77040.7,0.49,0.18871,0.00025,10.3019]
[1779618761343,28.11,77040.7,0.49,0.18871,0.00025,10.3019]
[1779618761389,28.11,77040.7,0.49,0.18871,0.00025,10.3019]
[1779618761317,28.11,77047.26,0.49,0.19036,0.00025,10.35793]
[1779618761455,28.11,77047.26,0.49,0.19036,0.00025,10.35793]
[1779618761479,28.11,77047.26,0.49,0.19036,0.00025,10.35793]
[1779618761556,28.11,77050.45,0.49,0.19117,0.00025,10.38538]
[1779618763760,28.11,77050.45,0.49,0.19113,0.00025,10.38416]
[1779618763800,28.11,77050.45,0.49,0.19113,0.00025,10.38416]
[1779618768867,28.1,77048.99,0.49,0.19073,0.00025,10.37074]
[1779618774618,28.1,77052.13,0.49,0.19151,0.00025,10.3971]
[1779618779653,28.1,77050.56,0.49,0.1911,0.00025,10.38305]
[1779618782918,28.1,77054.13,0.49,0.192,0.00025,10.41354]
[1779618782953,28.1,77054.13,0.49,0.192,0.00025,10.41354]
[1779618782966,28.1,77066.43,0.49,0.19515,0.00026,10.519]
[1779618784017,28.1,77066.43,0.49,0.19515,0.00026,10.519]
[1779618784149,28.1,77066.43,0.49,0.19515,0.00026,10.519]
[1779618784355,28.1,77066.72,0.49,0.19522,0.00026,10.52144]
[1779618785696,28.1,77095.32,0.49,0.20266,0.00026,10.76538]
[1779618786646,28.1,77095.32,0.49,0.20266,0.00026,10.76538]
[1779618786671,28.1,77095.32,0.49,0.20266,0.00026,10.76538]
[1779618786697,28.1,77095.32,0.49,0.20266,0.00026,10.76538]
[1779618786765,28.1,77105.97,0.49,0.20548,0.00027,10.85572]
[1779618788385,28.1,77105.97,0.49,0.20548,0.00027,10.85572]
[1779618788433,28.1,77107.05,0.49,0.20576,0.00027,10.86463]
[1779618791738,28.09,77102.26,0.49,0.20447,0.00026,10.82359]
[1779618792571,28.09,77102.26,0.49,0.20447,0.00026,10.82359]
[1779618792579,28.09,77102.26,0.49,0.20447,0.00026,10.82359]
[1779618792595,28.09,77102.26,0.49,0.20447,0.00026,10.82359]
[1779618792750,28.09,77102.61,0.49,0.20456,0.00026,10.82633]
[1779618794761,28.09,77109.13,0.49,0.20628,0.00027,10.88133]
[1779618795747,28.09,77109.13,0.49,0.20628,0.00027,10.88133]
[1779618795753,28.09,77109.13,0.49,0.20628,0.00027,10.88133]
[1779618795758,28.09,77109.13,0.49,0.20628,0.00027,10.88133]
[1779618795793,28.09,77109.13,0.49,0.20628,0.00027,10.88133]
[1779618795873,28.09,77109.13,0.49,0.20628,0.00027,10.88133]
[1779618795884,28.09,77109.13,0.49,0.20628,0.00027,10.88133]
[1779618795981,28.09,77109.13,0.49,0.20628,0.00027,10.88133]
[1779618796006,28.09,77109.13,0.49,0.20628,0.00027,10.88133]
[1779618796020,28.09,77109.13,0.49,0.20628,0.00027,10.88133]
[1779618796034,28.09,77109.13,0.49,0.20628,0.00027,10.88133]
[1779618796125,28.09,77109.13,0.49,0.20628,0.00027,10.88133]
[1779618796154,28.09,77109.13,0.49,0.20628,0.00027,10.88133]
[1779618796251,28.09,77109.13,0.49,0.20628,0.00027,10.88133]
[1779618796274,28.09,77109.13,0.49,0.20628,0.00027,10.88133]
[1779618796399,28.09,77109.13,0.49,0.20628,0.00027,10.88133]
[1779618796425,28.09,77109.13,0.49,0.20628,0.00027,10.88133]
[1779618796353,28.09,77111.82,0.49,0.207,0.00027,10.90408]
[1779618796566,28.09,77111.82,0.49,0.207,0.00027,10.90408]
[1779618796601,28.09,77111.82,0.49,0.207,0.00027,10.90408]
[1779618796651,28.09,77111.82,0.49,0.207,0.00027,10.90408]
[1779618796657,28.09,77111.82,0.49,0.207,0.00027,10.90408]
[1779618796735,28.09,77111.82,0.49,0.207,0.00027,10.90408]
[1779618796764,28.09,77111.82,0.49,0.207,0.00027,10.90408]
[1779618796881,28.09,77111.82,0.49,0.207,0.00027,10.90408]
[1779618796913,28.09,77111.82,0.49,0.207,0.00027,10.90408]
[1779618797070,28.09,77111.82,0.49,0.207,0.00027,10.90408]
[1779618797094,28.09,77111.82,0.49,0.207,0.00027,10.90408]
[1779618797175,28.09,77111.82,0.49,0.207,0.00027,10.90408]
[1779618797211,28.09,77111.82,0.49,0.207,0.00027,10.90408]
[1779618797238,28.09,77111.82,0.49,0.207,0.00027,10.90408]
[1779618797268,28.09,77111.82,0.49,0.207,0.00027,10.90408]
[1779618797427,28.09,77111.82,0.49,0.207,0.00027,10.90408]
[1779618797447,28.09,77111.82,0.49,0.207,0.00027,10.90408]
[1779618797276,28.09,77111.84,0.49,0.207,0.00027,10.90425]
[1779618797469,28.09,77111.84,0.49,0.207,0.00027,10.90425]
[1779618797506,28.09,77111.84,0.49,0.207,0.00027,10.90425]
[1779618797575,28.09,77111.84,0.49,0.207,0.00027,10.90425]
[1779618797600,28.09,77111.84,0.49,0.207,0.00027,10.90425]
[1779618797679,28.09,77111.84,0.49,0.207,0.00027,10.90425]
[1779618797692,28.09,77111.84,0.49,0.207,0.00027,10.90425]
[1779618797786,28.09,77115.2,0.49,0.2079,0.00027,10.9326]
[1779618798707,28.09,77115.2,0.49,0.2079,0.00027,10.9326]
[1779618798808,28.09,77117.07,0.49,0.2084,0.00027,10.94835]
[1779618801809,28.09,77111.97,0.49,0.20703,0.00027,10.90508]
[1779618805855,28.09,77131.84,0.49,0.21235,0.00027,11.07191]
[1779618806864,28.09,77137.54,0.49,0.21389,0.00027,11.11966]
[1779618812316,28.09,77133.98,0.49,0.21289,0.00027,11.08882]
[1779618812343,28.09,77133.98,0.49,0.21289,0.00027,11.08882]
[1779618813068,28.08,77133.13,0.49,0.21256,0.00027,11.07411]
[1779618813078,28.08,77133.13,0.49,0.21256,0.00027,11.07411]
[1779618813397,28.08,77133.39,0.49,0.21263,0.00027,11.07629]
[1779618815107,28.08,77132.24,0.49,0.2123,0.00027,11.06616]
[1779618815120,28.08,77132.24,0.49,0.2123,0.00027,11.06616]
[1779618815467,28.08,77132.24,0.49,0.2123,0.00027,11.06616]
[1779618815506,28.08,77132.52,0.49,0.21238,0.00027,11.06851]
[1779618817188,28.08,77132.52,0.49,0.21237,0.00027,11.06828]
[1779618817409,28.08,77124.49,0.49,0.21019,0.00027,11.00057]
[1779618819229,28.08,77128.56,0.49,0.21128,0.00027,11.03449]
[1779618819317,28.08,77130.22,0.49,0.21173,0.00027,11.04844]
[1779618820572,28.08,77130.22,0.49,0.21172,0.00027,11.04825]
[1779618820585,28.08,77130.22,0.49,0.21172,0.00027,11.04825]
[1779618821273,28.08,77130.22,0.49,0.21172,0.00027,11.04825]
[1779618821330,28.08,77124.58,0.49,0.21019,0.00027,11.00064]
[1779618825998,28.07,77117.53,0.49,0.20828,0.00027,10.94052]
[1779618829290,28.07,77110.63,0.49,0.20642,0.00027,10.88163]
[1779618835060,28.07,77108.8,0.49,0.2059,0.00027,10.86504]
[1779618838272,28.07,77108.3,0.49,0.20575,0.00027,10.86045]
[1779618838299,28.07,77108.3,0.49,0.20575,0.00027,10.86045]
[1779618838382,28.07,77108.3,0.49,0.20575,0.00027,10.86045]
[1779618838387,28.07,77108.3,0.49,0.20575,0.00027,10.86045]
[1779618838400,28.07,77108.0,0.49,0.20567,0.00027,10.85774]
[1779618841101,28.06,77102.61,0.49,0.20422,0.00026,10.81157]
[1779618843116,28.06,77109.5,0.49,0.20604,0.00027,10.86976]
[1779618848150,28.06,77110.64,0.49,0.20632,0.00027,10.87856]
[1779618853187,28.06,77111.63,0.49,0.20656,0.00027,10.88609]
[1779618858221,28.05,77117.39,0.49,0.20807,0.00027,10.93415]
[1779618863265,28.05,77119.04,0.49,0.2085,0.00027,10.94769]
[1779618867295,28.05,77126.53,0.49,0.21049,0.00027,11.00988]
[1779618872330,28.05,77127.19,0.49,0.21054,0.00027,11.00744]
[1779618876030,28.04,77130.23,0.49,0.21135,0.00027,11.03252]
[1779618876067,28.04,77130.23,0.49,0.21135,0.00027,11.03252]
[1779618876357,28.04,77141.89,0.49,0.21451,0.00027,11.13021]
[1779618876651,28.04,77141.89,0.49,0.21451,0.00027,11.13021]
[1779618876676,28.04,77141.89,0.49,0.21451,0.00027,11.13021]
[1779618876680,28.04,77141.89,0.49,0.21451,0.00027,11.13021]
[1779618877365,28.04,77147.1,0.49,0.21592,0.00027,11.17351]
[1779618878753,28.04,77147.26,0.49,0.21596,0.00027,11.17452]
[1779618878757,28.04,77147.26,0.49,0.21596,0.00027,11.17452]
[1779618878773,28.04,77147.26,0.49,0.21596,0.00027,11.17452]
[1779618879379,28.04,77147.36,0.49,0.21597,0.00027,11.17503]
[1779618880419,28.04,77147.36,0.49,0.21597,0.00027,11.17503]
[1779618880450,28.04,77147.36,0.49,0.21597,0.00027,11.17503]
[1779618880792,28.04,77149.25,0.49,0.21648,0.00027,11.19039]
[1779618881392,28.04,77149.25,0.49,0.21648,0.00027,11.19039]
[1779618886428,28.04,77144.71,0.49,0.21522,0.00027,11.15195]
[1779618891463,28.03,77144.59,0.49,0.21517,0.00027,11.15054]
[1779618896498,28.03,77142.61,0.49,0.21462,0.00027,11.13371]
[1779618901533,28.03,77142.54,0.49,0.2146,0.00027,11.133]
[1779618906569,28.03,77142.32,0.49,0.21453,0.00027,11.13094]
[1779618909852,28.03,77133.94,0.49,0.21225,0.00027,11.06052]
[1779618915630,28.03,77133.73,0.49,0.2122,0.00027,11.05894]
[1779618919221,28.03,77128.36,0.49,0.21075,0.00027,11.01384]
[1779618925702,28.03,77126.13,0.49,0.21016,0.00027,10.99537]
[1779618929992,28.03,77117.97,0.49,0.20797,0.00027,10.9266]
[1779618931722,28.03,77117.97,0.49,0.20796,0.00027,10.92655]
[1779618931758,28.03,77117.97,0.49,0.20796,0.00027,10.92655]
[1779618932215,28.03,77117.97,0.49,0.20796,0.00027,10.92655]
[1779618932294,28.03,77116.58,0.49,0.2075,0.00027,10.90763]
[1779618937527,28.03,77113.93,0.49,0.20679,0.00027,10.88517]
[1779618937893,28.03,77113.9,0.49,0.20678,0.00027,10.88493]
[1779618938056,28.03,77113.9,0.49,0.20678,0.00027,10.88493]
[1779618938074,28.03,77080.85,0.49,0.19806,0.00026,10.60343]
[1779618940069,28.03,77058.64,0.49,0.19233,0.00026,10.41288]
[1779618945852,28.04,77058.88,0.49,0.19245,0.00026,10.41689]
[1779618946858,28.04,77063.56,0.49,0.19365,0.00026,10.45734]
[1779618951893,28.04,77062.98,0.49,0.19353,0.00026,10.45306]
[1779618956927,28.05,77067.31,0.49,0.19466,0.00026,10.49106]
[1779618958982,28.05,77067.62,0.49,0.19475,0.00026,10.49384]
[1779618959016,28.05,77067.62,0.49,0.19475,0.00026,10.49384]
[1779618959064,28.05,77067.62,0.49,0.19475,0.00026,10.49384]
[1779618959074,28.05,77067.62,0.49,0.19475,0.00026,10.49384]
[1779618959211,28.05,77067.62,0.49,0.19475,0.00026,10.49384]
[1779618959232,28.05,77067.62,0.49,0.19475,0.00026,10.49384]
[1779618959250,28.05,77067.62,0.49,0.19475,0.00026,10.49384]
[1779618959338,28.05,77067.62,0.49,0.19475,0.00026,10.49384]
[1779618959370,28.05,77067.62,0.49,0.19475,0.00026,10.49384]
[1779618959380,28.05,77067.62,0.49,0.19475,0.00026,10.49384]
[1779618959401,28.05,77067.62,0.49,0.19475,0.00026,10.49384]
[1779618959526,28.05,77067.62,0.49,0.19475,0.00026,10.49384]
[1779618959548,28.05,77067.62,0.49,0.19475,0.00026,10.49384]
[1779618959631,28.05,77067.62,0.49,0.19475,0.00026,10.49384]
[1779618959627,28.05,77068.28,0.49,0.19492,0.00026,10.49975]
[1779618959665,28.05,77068.28,0.49,0.19492,0.00026,10.49975]
[1779618959736,28.05,77068.28,0.49,0.19492,0.00026,10.49975]
[1779618959756,28.05,77068.28,0.49,0.19492,0.00026,10.49975]
[1779618959967,28.05,77068.28,0.49,0.19492,0.00026,10.49975]
[1779618959992,28.05,77068.28,0.49,0.19492,0.00026,10.49975]
[1779618960051,28.05,77068.28,0.49,0.19492,0.00026,10.49975]
[1779618960061,28.05,77068.28,0.49,0.19492,0.00026,10.49975]
[1779618960063,28.05,77068.28,0.49,0.19492,0.00026,10.49975]
[1779618960135,28.05,77068.28,0.49,0.19492,0.00026,10.49975]
[1779618960169,28.05,77068.28,0.49,0.19492,0.00026,10.49975]
[1779618960387,28.05,77068.28,0.49,0.19492,0.00026,10.49975]
[1779618960409,28.05,77068.28,0.49,0.19492,0.00026,10.49975]
[1779618960489,28.05,77068.8,0.49,0.19506,0.00026,10.50421]
[1779618960807,28.05,77068.8,0.49,0.19506,0.00026,10.50421]
[1779618960828,28.05,77068.8,0.49,0.19506,0.00026,10.50421]
[1779618960983,28.05,77068.8,0.49,0.19506,0.00026,10.50421]
[1779618961059,28.05,77068.8,0.49,0.19506,0.00026,10.50421]
[1779618961099,28.05,77068.8,0.49,0.19506,0.00026,10.50421]
[1779618961248,28.05,77068.8,0.49,0.19506,0.00026,10.50421]
[1779618961277,28.05,77068.8,0.49,0.19506,0.00026,10.50421]
[1779618961353,28.05,77068.8,0.49,0.19506,0.00026,10.50421]
[1779618961367,28.05,77068.8,0.49,0.19506,0.00026,10.50421]
[1779618961584,28.05,77068.8,0.49,0.19506,0.00026,10.50421]
[1779618961602,28.05,77068.8,0.49,0.19506,0.00026,10.50421]
[1779618961454,28.05,77069.22,0.49,0.19517,0.00026,10.50793]
[1779618961773,28.05,77069.22,0.49,0.19517,0.00026,10.50793]
[1779618961873,28.05,77069.22,0.49,0.19517,0.00026,10.50793]
[1779618961962,28.05,77069.22,0.49,0.19517,0.00026,10.50805]
[1779618963055,28.05,77069.22,0.49,0.19517,0.00026,10.50805]
[1779618963263,28.05,77068.26,0.49,0.19493,0.00026,10.49992]
[1779618970424,28.05,77068.58,0.49,0.19502,0.00026,10.50307]
[1779618970497,28.05,77073.95,0.49,0.19643,0.00026,10.54967]
[1779618976068,28.06,77074.03,0.49,0.1965,0.00026,10.55211]
[1779618982128,28.07,77076.01,0.49,0.19707,0.00026,10.57077]
[1779618983135,28.07,77081.76,0.49,0.19857,0.00026,10.62025]
[1779618988170,28.07,77083.07,0.49,0.19895,0.00026,10.63258]
[1779618989724,28.07,77083.05,0.49,0.19895,0.00026,10.63264]
[1779618989745,28.07,77083.05,0.49,0.19895,0.00026,10.63264]
[1779618989751,28.07,77083.05,0.49,0.19895,0.00026,10.63264]
[1779618990419,28.07,77093.44,0.49,0.20168,0.00026,10.72147]
[1779618996228,28.08,77095.01,0.49,0.20203,0.00026,10.72853]
[1779619001261,28.08,77095.62,0.49,0.2022,0.00026,10.73412]
[1779619006296,28.08,77098.05,0.49,0.20284,0.00026,10.7548]
[1779619011331,28.08,77098.05,0.49,0.20284,0.00026,10.75468]
[1779619016366,28.08,77109.79,0.49,0.20595,0.00027,10.85425]
[1779619019387,28.08,77102.62,0.49,0.20405,0.00026,10.79354]
[1779619020635,28.08,77094.44,0.49,0.20189,0.00026,10.72418]
[1779619026435,28.08,77097.78,0.49,0.20278,0.00026,10.75267]
[1779619027444,28.08,77103.51,0.49,0.20429,0.00027,10.80132]
[1779619028452,28.08,77098.45,0.49,0.20295,0.00026,10.75828]
[1779619032479,28.08,77087.33,0.49,0.20003,0.00026,10.66361]
[1779619037515,28.08,77086.42,0.49,0.19981,0.00026,10.65641]
[1779619042549,28.08,77087.63,0.49,0.20014,0.00026,10.66731]
[1779619047584,28.08,77089.02,0.49,0.20052,0.00026,10.67969]
[1779619051622,28.08,77096.58,0.49,0.20243,0.00026,10.73726]
[1779619056651,28.09,77094.97,0.49,0.20201,0.00026,10.7238]
[1779619059671,28.09,77101.13,0.49,0.20364,0.00026,10.7763]
[1779619064707,28.09,77094.38,0.49,0.20186,0.00026,10.71886]
[1779619067739,28.09,77082.76,0.49,0.19882,0.00026,10.62006]
[1779619072776,28.09,77083.91,0.49,0.19915,0.00026,10.6308]
[1779619077811,28.09,77084.34,0.49,0.19929,0.00026,10.63548]
[1779619082846,28.1,77079.86,0.49,0.19816,0.00026,10.59831]
[1779619086977,28.1,77080.05,0.49,0.19823,0.00026,10.60056]
[1779619086992,28.1,77080.05,0.49,0.19823,0.00026,10.60056]
[1779619087746,28.1,77082.22,0.49,0.19881,0.00026,10.61951]
[1779619088229,28.1,77082.22,0.49,0.19881,0.00026,10.61951]
[1779619088239,28.1,77082.22,0.49,0.19881,0.00026,10.61951]
[1779619088277,28.1,77082.22,0.49,0.19881,0.00026,10.61951]
[1779619088378,28.1,77082.33,0.49,0.19884,0.00026,10.62044]
[1779619089006,28.1,77082.33,0.49,0.19884,0.00026,10.62044]
[1779619089073,28.1,77089.12,0.49,0.20062,0.00026,10.67853]
[1779619091073,28.1,77089.12,0.49,0.20062,0.00026,10.67874]
[1779619091090,28.1,77091.77,0.49,0.20132,0.00026,10.70143]
[1779619094494,28.1,77094.51,0.49,0.20205,0.00026,10.72495]
[1779619094500,28.1,77094.51,0.49,0.20205,0.00026,10.72495]
[1779619094577,28.1,77094.51,0.49,0.20205,0.00026,10.72495]
[1779619094586,28.1,77094.51,0.49,0.20205,0.00026,10.72495]
[1779619094629,28.1,77094.74,0.49,0.20211,0.00026,10.72699]
[1779619095224,28.1,77094.74,0.49,0.20211,0.00026,10.72699]
[1779619095677,28.1,77101.08,0.49,0.20379,0.00026,10.78088]
[1779619095939,28.1,77101.08,0.49,0.20379,0.00026,10.78088]
[1779619095965,28.1,77101.08,0.49,0.20379,0.00026,10.78088]
[1779619096257,28.1,77101.08,0.49,0.20379,0.00026,10.78088]
[1779619096296,28.1,77101.08,0.49,0.20379,0.00026,10.78088]
[1779619096784,28.1,77101.08,0.49,0.20379,0.00026,10.78088]
[1779619096835,28.1,77101.08,0.49,0.20379,0.00026,10.78088]
[1779619096873,28.11,77103.29,0.49,0.20438,0.00027,10.79969]
[1779619096938,28.11,77103.29,0.49,0.20438,0.00027,10.79969]
[1779619096985,28.11,77103.29,0.49,0.20438,0.00027,10.79969]
[1779619096990,28.11,77103.29,0.49,0.20438,0.00027,10.79969]
[1779619097432,28.11,77122.09,0.49,0.20939,0.00027,10.95851]
[1779619098142,28.11,77131.45,0.49,0.21192,0.00027,11.03732]
[1779619099967,28.11,77132.46,0.49,0.21219,0.00027,11.04564]
[1779619102989,28.1,77122.8,0.49,0.20957,0.00027,10.96409]
[1779619108024,28.1,77120.95,0.49,0.20906,0.00027,10.94818]
[1779619113204,28.1,77121.54,0.49,0.20912,0.00027,10.94572]
[1779619113239,28.1,77121.54,0.49,0.20912,0.00027,10.94572]
[1779619113688,28.1,77121.54,0.49,0.20912,0.00027,10.94572]
[1779619113757,28.1,77121.92,0.49,0.20921,0.00027,10.94867]
[1779619119101,28.1,77128.77,0.49,0.21104,0.00027,11.00577]
[1779619124141,28.1,77126.01,0.49,0.21027,0.00027,10.98183]
[1779619129177,28.09,77124.82,0.49,0.20994,0.00027,10.97134]
[1779619133216,28.09,77116.75,0.49,0.20776,0.00027,10.90307]
[1779619134218,28.09,77108.02,0.49,0.20543,0.00027,10.82909]
[1779619139252,28.09,77111.76,0.49,0.20641,0.00027,10.86052]
[1779619144287,28.09,77110.91,0.49,0.20617,0.00027,10.85273]
[1779619149324,28.09,77106.35,0.49,0.20494,0.00027,10.81353]
[1779619154359,28.09,77103.83,0.49,0.20426,0.00027,10.7918]
[1779619160401,28.09,77101.44,0.49,0.20364,0.00026,10.77197]
[1779619165436,28.09,77098.13,0.49,0.20278,0.00026,10.74451]
[1779619167450,28.09,77092.42,0.49,0.20129,0.00026,10.69624]
[1779619172484,28.09,77091.66,0.49,0.20101,0.00026,10.68298]
[1779619177520,28.09,77092.11,0.49,0.20114,0.00026,10.68725]
[1779619182555,28.1,77092.62,0.49,0.20129,0.00026,10.69203]
[1779619187589,28.1,77094.52,0.49,0.2018,0.00026,10.70862]
[1779619192626,28.1,77094.28,0.49,0.20175,0.00026,10.70697]
[1779619194642,28.1,77100.28,0.49,0.20334,0.00026,10.7581]
[1779619196479,28.1,77103.04,0.49,0.20407,0.00027,10.78154]
[1779619196486,28.1,77103.04,0.49,0.20407,0.00027,10.78154]
[1779619196735,28.1,77103.04,0.49,0.20407,0.00027,10.78154]
[1779619196750,28.1,77103.04,0.49,0.20407,0.00027,10.78154]
[1779619196784,28.1,77103.04,0.49,0.20407,0.00027,10.78154]
[1779619196885,28.1,77132.48,0.49,0.21196,0.00027,11.03008]
[1779619197894,28.1,77130.98,0.49,0.21155,0.00027,11.01733]
[1779619198900,28.1,77130.98,0.49,0.21155,0.00027,11.01733]
[1779619200695,28.1,77125.58,0.49,0.21009,0.00027,10.97199]
[1779619201319,28.1,77125.58,0.49,0.21009,0.00027,10.97199]
[1779619201703,28.1,77116.45,0.49,0.20764,0.00027,10.89504]
[1779619202025,28.1,77116.45,0.49,0.20764,0.00027,10.89504]
[1779619202041,28.1,77116.45,0.49,0.20764,0.00027,10.89504]
[1779619202709,28.1,77113.97,0.49,0.20698,0.00027,10.87418]
[1779619204078,28.1,77113.15,0.49,0.20676,0.00027,10.86736]
[1779619204722,28.1,77113.86,0.49,0.20696,0.00027,10.87348]
[1779619211677,28.1,77113.53,0.49,0.20688,0.00027,10.87116]
[1779619211687,28.1,77113.53,0.49,0.20688,0.00027,10.87116]
[1779619211707,28.1,77113.53,0.49,0.20688,0.00027,10.87116]
[1779619211757,28.1,77113.53,0.49,0.20688,0.00027,10.87116]
[1779619211765,28.1,77113.53,0.49,0.20688,0.00027,10.87116]
[1779619211778,28.1,77113.53,0.49,0.20688,0.00027,10.87116]
[1779619211794,28.1,77113.53,0.49,0.20688,0.00027,10.87116]
[1779619211904,28.1,77113.53,0.49,0.20688,0.00027,10.87116]
[1779619211879,28.1,77114.39,0.49,0.20713,0.00027,10.8789]
[1779619211940,28.1,77114.39,0.49,0.20713,0.00027,10.8789]
[1779619212031,28.1,77114.39,0.49,0.20713,0.00027,10.8789]
[1779619212051,28.1,77114.39,0.49,0.20713,0.00027,10.8789]
[1779619212061,28.1,77114.39,0.49,0.20713,0.00027,10.8789]
[1779619212156,28.1,77114.39,0.49,0.20713,0.00027,10.8789]
[1779619212177,28.1,77114.39,0.49,0.20713,0.00027,10.8789]
[1779619212180,28.1,77114.39,0.49,0.20713,0.00027,10.8789]
[1779619212209,28.1,77114.39,0.49,0.20713,0.00027,10.8789]
[1779619212261,28.1,77114.39,0.49,0.20713,0.00027,10.8789]
[1779619212280,28.1,77114.39,0.49,0.20713,0.00027,10.8789]
[1779619212408,28.1,77114.39,0.49,0.20713,0.00027,10.8789]
[1779619212421,28.1,77114.39,0.49,0.20713,0.00027,10.8789]
[1779619212577,28.1,77114.39,0.49,0.20713,0.00027,10.8789]
[1779619212596,28.1,77114.39,0.49,0.20713,0.00027,10.8789]
[1779619212660,28.1,77114.39,0.49,0.20713,0.00027,10.8789]
[1779619212684,28.1,77114.39,0.49,0.20713,0.00027,10.8789]
[1779619212786,28.1,77114.39,0.49,0.20713,0.00027,10.8789]
[1779619212804,28.1,77114.39,0.49,0.20713,0.00027,10.8789]
[1779619212887,28.1,77113.95,0.49,0.20702,0.00027,10.8753]
[1779619214330,28.1,77113.95,0.49,0.20702,0.00027,10.8753]
[1779619214792,28.1,77113.94,0.49,0.20702,0.00027,10.87533]
[1779619219826,28.11,77112.9,0.49,0.20676,0.00027,10.86726]
[1779619221840,28.11,77119.11,0.49,0.20843,0.00027,10.91984]
[1779619225869,28.11,77126.22,0.49,0.21035,0.00027,10.97985]
[1779619230905,28.11,77130.42,0.49,0.21148,0.00027,11.01502]
[1779619234710,28.11,77132.48,0.49,0.21194,0.00027,11.02515]
[1779619234725,28.11,77132.48,0.49,0.21194,0.00027,11.02515]
[1779619234849,28.11,77132.48,0.49,0.21194,0.00027,11.02515]
[1779619234852,28.11,77132.48,0.49,0.21194,0.00027,11.02515]
[1779619234936,28.11,77141.66,0.49,0.21444,0.00027,11.10197]
[1779619236948,28.11,77145.93,0.49,0.2156,0.00027,11.1375]
[1779619236958,28.11,77145.93,0.49,0.2156,0.00027,11.1375]
[1779619239970,28.11,77135.95,0.49,0.21287,0.00027,11.05376]
[1779619245013,28.11,77135.66,0.49,0.21279,0.00027,11.05145]
[1779619250924,28.11,77136.83,0.49,0.21312,0.00027,11.0614]
[1779619250946,28.11,77136.83,0.49,0.21312,0.00027,11.0614]
[1779619250953,28.11,77136.83,0.49,0.21312,0.00027,11.0614]
[1779619250975,28.11,77136.83,0.49,0.21312,0.00027,11.0614]
[1779619251304,28.11,77137.25,0.49,0.21323,0.00027,11.06495]
[1779619251406,28.11,77128.46,0.49,0.21085,0.00027,10.99127]
[1779619254513,28.11,77127.69,0.49,0.21065,0.00027,10.98496]
[1779619254528,28.11,77127.69,0.49,0.21065,0.00027,10.98496]
[1779619254664,28.11,77127.69,0.49,0.21065,0.00027,10.98496]
[1779619254674,28.11,77127.69,0.49,0.21065,0.00027,10.98496]
[1779619254934,28.11,77134.02,0.49,0.21236,0.00027,11.0382]
[1779619259959,28.11,77130.65,0.49,0.21146,0.00027,11.01035]
[1779619262999,28.11,77131.48,0.49,0.2117,0.00027,11.01769]
[1779619263013,28.11,77131.48,0.49,0.2117,0.00027,11.01769]
[1779619263639,28.11,77130.82,0.49,0.21153,0.00027,11.01227]
[1779619264010,28.11,77131.15,0.49,0.21162,0.00027,11.01516]
[1779619266949,28.11,77125.32,0.49,0.21006,0.00027,10.96657]
[1779619271966,28.12,77121.87,0.49,0.20915,0.00027,10.93816]
[1779619274002,28.12,77113.07,0.49,0.20681,0.00027,10.86448]
[1779619279021,28.12,77111.33,0.49,0.20637,0.00027,10.85071]
[1779619284022,28.13,77108.54,0.49,0.20567,0.00027,10.82824]
[1779619284202,28.13,77108.52,0.49,0.20567,0.00027,10.82829]
[1779619284213,28.13,77108.52,0.49,0.20567,0.00027,10.82829]
[1779619286258,28.13,77107.49,0.49,0.20541,0.00027,10.82001]
[1779619286270,28.13,77107.49,0.49,0.20541,0.00027,10.82001]
[1779619286270,28.13,77107.49,0.49,0.20541,0.00027,10.82001]
[1779619288300,28.13,77107.49,0.49,0.20541,0.00027,10.82001]
[1779619288374,28.13,77106.12,0.49,0.20506,0.00027,10.80885]
[1779619290360,28.13,77106.12,0.49,0.20506,0.00027,10.80907]
[1779619290373,28.13,77106.12,0.49,0.20506,0.00027,10.80907]
[1779619290378,28.13,77106.12,0.49,0.20506,0.00027,10.80907]
[1779619290445,28.13,77105.47,0.49,0.2049,0.00027,10.80378]
[1779619296368,28.14,77113.93,0.49,0.2071,0.00027,10.86944]
[1779619301409,28.14,77107.69,0.49,0.20546,0.00027,10.81749]
[1779619306444,28.14,77106.43,0.49,0.20516,0.00027,10.80784]
[1779619311478,28.15,77105.26,0.49,0.20488,0.00027,10.79899]
[1779619319537,28.15,77104.95,0.49,0.20485,0.00027,10.79804]
[1779619324571,28.16,77104.28,0.49,0.20471,0.00027,10.79343]
[1779619329607,28.16,77104.35,0.49,0.20476,0.00027,10.79504]
[1779619334641,28.17,77103.56,0.49,0.20458,0.00027,10.78936]
[1779619341690,28.17,77103.93,0.49,0.20473,0.00027,10.7939]
[1779619346726,28.17,77102.07,0.49,0.20426,0.00026,10.77917]
[1779619351760,28.18,77102.58,0.49,0.20434,0.00026,10.77741]
[1779619356799,28.18,77103.29,0.49,0.20456,0.00026,10.78445]
[1779619361838,28.19,77103.67,0.49,0.20469,0.00027,10.78868]
[1779619367874,28.19,77103.56,0.49,0.2047,0.00026,10.78897]
[1779619373122,28.2,77104.39,0.49,0.20497,0.00027,10.79729]
[1779619378952,28.2,77104.74,0.49,0.20509,0.00027,10.80122]
[1779619381975,28.2,77086.66,0.49,0.20035,0.00026,10.64875]
[1779619382981,28.2,77079.69,0.49,0.19854,0.00026,10.58984]
[1779619384112,28.21,77099.02,0.49,0.20363,0.00026,10.75452]
[1779619387844,28.21,77100.92,0.49,0.20414,0.00026,10.77085]
[1779619387878,28.21,77100.92,0.49,0.20414,0.00026,10.77085]
[1779619388050,28.21,77100.92,0.49,0.20414,0.00026,10.77085]
[1779619388082,28.21,77100.92,0.49,0.20414,0.00026,10.77085]
[1779619389054,28.21,77101.43,0.49,0.20428,0.00026,10.77548]
[1779619389125,28.21,77100.97,0.49,0.20417,0.00026,10.7718]
[1779619397544,28.21,77104.84,0.49,0.20522,0.00027,10.80523]
[1779619404129,28.22,77104.96,0.49,0.20528,0.00027,10.80734]
[1779619409162,28.22,77105.8,0.49,0.20552,0.00027,10.81483]
[1779619414197,28.22,77106.26,0.49,0.20556,0.00027,10.81195]
[1779619416211,28.22,77111.54,0.49,0.20699,0.00027,10.85699]
[1779619421248,28.23,77114.38,0.49,0.20779,0.00027,10.8823]
[1779619426283,28.24,77117.5,0.49,0.20874,0.00027,10.91213]
[1779619431318,28.24,77121.45,0.49,0.20984,0.00027,10.94636]
[1779619436353,28.25,77124.08,0.49,0.21058,0.00027,10.96949]
[1779619441388,28.25,77126.21,0.49,0.21119,0.00027,10.98838]
[1779619447020,28.25,77127.14,0.49,0.21145,0.00027,10.99657]
[1779619447122,28.26,77117.55,0.49,0.2089,0.00027,10.91712]
[1779619452467,28.26,77112.74,0.49,0.20765,0.00027,10.87782]
[1779619457502,28.27,77110.67,0.49,0.20714,0.00027,10.86168]
[1779619462537,28.27,77109.67,0.49,0.20692,0.00027,10.85457]
[1779619468580,28.28,77109.12,0.49,0.20682,0.00027,10.85145]
[1779619469588,28.28,77117.69,0.49,0.20911,0.00027,10.92355]
[1779619474621,28.28,77114.01,0.49,0.20806,0.00027,10.8864]
[1779619479656,28.29,77113.5,0.49,0.20796,0.00027,10.88306]
[1779619485698,28.29,77112.65,0.49,0.20775,0.00027,10.87666]
[1779619490733,28.29,77111.99,0.49,0.2076,0.00027,10.8719]
[1779619495769,28.29,77111.47,0.49,0.20749,0.00027,10.86847]
[1779619500802,28.3,77110.84,0.49,0.20736,0.00027,10.8642]
[1779619505837,28.3,77108.01,0.49,0.20665,0.00027,10.84172]
[1779619510873,28.31,77105.97,0.49,0.20615,0.00027,10.82595]
[1779619515908,28.31,77106.0,0.49,0.2062,0.00027,10.82759]
[1779619520943,28.32,77106.25,0.49,0.20631,0.00027,10.83105]
[1779619522207,28.32,77079.62,0.49,0.19933,0.00026,10.60686]
[1779619522973,28.32,77079.62,0.49,0.19935,0.00026,10.60756]
[1779619528014,28.33,77081.62,0.49,0.1999,0.00026,10.62528]
[1779619533046,28.33,77080.0,0.49,0.19941,0.00026,10.60535]
[1779619540097,28.36,77077.11,0.49,0.19896,0.00026,10.59062]
[1779619545131,28.37,77076.85,0.49,0.19893,0.00026,10.58949]
[1779619551172,28.37,77081.02,0.49,0.20006,0.00026,10.6262]
[1779619553187,28.38,77075.71,0.49,0.19869,0.00026,10.58182]
[1779619558223,28.38,77075.17,0.49,0.19859,0.00026,10.57835]
[1779619563260,28.38,77076.85,0.49,0.19906,0.00026,10.59368]
[1779619568292,28.39,77076.17,0.49,0.19892,0.00026,10.5891]
[1779619571314,28.39,77070.19,0.49,0.19739,0.00026,10.53897]
[1779619572413,28.39,77070.49,0.49,0.19747,0.00026,10.54171]
[1779619572436,28.39,77070.49,0.49,0.19747,0.00026,10.54171]
[1779619573861,28.39,77070.71,0.49,0.19753,0.00026,10.54376]
[1779619573871,28.39,77070.71,0.49,0.19753,0.00026,10.54376]
[1779619573962,28.39,77070.51,0.49,0.19748,0.00026,10.54207]
[1779619578837,28.39,77068.41,0.49,0.19697,0.00026,10.52511]
[1779619578873,28.39,77068.41,0.49,0.19697,0.00026,10.52511]
[1779619580029,28.4,77066.99,0.49,0.19661,0.00026,10.51351]
[1779619580273,28.4,77065.37,0.49,0.19622,0.00026,10.50043]
[1779619585412,28.41,77062.29,0.49,0.19549,0.00026,10.47625]
[1779619587427,28.41,77069.21,0.49,0.19728,0.00026,10.53531]
[1779619592461,28.41,77069.06,0.49,0.19718,0.00026,10.52804]
[1779619597776,28.42,77069.51,0.49,0.19734,0.00026,10.53307]
[1779619599511,28.42,77076.27,0.49,0.19911,0.00026,10.5912]
[1779619604753,28.44,77078.85,0.49,0.19992,0.00026,10.61745]
[1779619610400,28.44,77082.53,0.49,0.20091,0.00026,10.64947]
[1779619615624,28.45,77085.24,0.49,0.20168,0.00026,10.67427]
[1779619620660,28.45,77084.58,0.49,0.20156,0.00026,10.67024]
[1779619627709,28.46,77083.72,0.49,0.2014,0.00026,10.66519]
[1779619632744,28.47,77079.8,0.49,0.20043,0.00026,10.63374]
[1779619638014,28.47,77083.38,0.49,0.20138,0.00026,10.66461]
[1779619638666,28.47,77083.25,0.49,0.20137,0.00026,10.664]
[1779619638691,28.47,77083.25,0.49,0.20137,0.00026,10.664]
[1779619639623,28.47,77083.25,0.49,0.20137,0.00026,10.66425]
[1779619639631,28.47,77083.25,0.49,0.20137,0.00026,10.66425]
[1779619639792,28.47,77085.76,0.49,0.20204,0.00026,10.68556]
[1779619645034,28.48,77084.53,0.49,0.20175,0.00026,10.67622]
[1779619651876,28.48,77080.13,0.49,0.20055,0.00026,10.63358]
[1779619657919,28.49,77078.52,0.49,0.20018,0.00026,10.62136]
[1779619662953,28.49,77077.98,0.49,0.20007,0.00026,10.61785]
[1779619667989,28.5,77077.31,0.49,0.19993,0.00026,10.61322]
[1779619674030,28.5,77075.33,0.49,0.19945,0.00026,10.59778]
[1779619680073,28.5,77075.19,0.49,0.19946,0.00026,10.59783]
[1779619683094,28.51,77068.81,0.49,0.19783,0.00026,10.54476]
[1779619688129,28.53,77067.36,0.49,0.19765,0.00026,10.53872]
[1779619693164,28.57,77063.72,0.49,0.19705,0.00026,10.51905]
[1779619698199,28.57,77060.75,0.49,0.19632,0.00026,10.49501]
[1779619703234,28.58,77062.79,0.49,0.19688,0.00026,10.5133]
[1779619704301,28.58,77050.36,0.49,0.19372,0.00025,10.40879]
[1779619704822,28.58,77050.36,0.49,0.19372,0.00025,10.40879]
[1779619705272,28.58,77050.36,0.49,0.19372,0.00025,10.40879]
[1779619705301,28.58,77050.36,0.49,0.19372,0.00025,10.40879]
[1779619705383,28.58,77050.36,0.49,0.19372,0.00025,10.40879]
[1779619705399,28.58,77050.36,0.49,0.19372,0.00025,10.40879]
[1779619705436,28.58,77048.58,0.49,0.19328,0.00025,10.39428]
[1779619705683,28.58,77048.58,0.49,0.19328,0.00025,10.39428]
[1779619705722,28.58,77048.58,0.49,0.19328,0.00025,10.39428]
[1779619705909,28.58,77048.58,0.49,0.19328,0.00025,10.39428]
[1779619705927,28.58,77048.58,0.49,0.19328,0.00025,10.39428]
[1779619706256,28.58,77048.58,0.49,0.19328,0.00025,10.39428]
[1779619709389,28.58,77048.5,0.49,0.19328,0.00025,10.39408]
[1779619711476,28.59,77046.71,0.49,0.19276,0.00025,10.3727]
[1779619711487,28.59,77046.71,0.49,0.19276,0.00025,10.3727]
[1779619711516,28.59,77046.71,0.49,0.19276,0.00025,10.3727]
[1779619711545,28.59,77046.71,0.49,0.19276,0.00025,10.3727]
[1779619712299,28.59,77046.71,0.49,0.19277,0.00025,10.37294]
[1779619713484,28.59,77046.41,0.49,0.1927,0.00025,10.37065]
[1779619713560,28.59,77046.02,0.49,0.1926,0.00025,10.36735]
[1779619715127,28.59,77046.02,0.49,0.1926,0.00025,10.36735]
[1779619715153,28.59,77046.02,0.49,0.1926,0.00025,10.36735]
[1779619715577,28.59,77045.81,0.49,0.19255,0.00025,10.36582]
[1779619716327,28.59,77040.67,0.49,0.19127,0.00025,10.32262]
[1779619721362,28.6,77040.66,0.49,0.19132,0.00025,10.32426]
[1779619723376,28.6,77048.87,0.49,0.1934,0.00025,10.39416]
[1779619728411,28.6,77053.18,0.49,0.19452,0.00025,10.4313]
[1779619728924,28.6,77053.18,0.49,0.19452,0.00025,10.4313]
[1779619728946,28.6,77053.18,0.49,0.19452,0.00025,10.4313]
[1779619729892,28.6,77052.77,0.49,0.19442,0.00025,10.42798]
[1779619730458,28.6,77054.91,0.49,0.19497,0.00025,10.44624]
[1779619735478,28.6,77053.21,0.49,0.19457,0.00025,10.43274]
[1779619740495,28.61,77052.67,0.49,0.19445,0.00025,10.42895]
[1779619745519,28.61,77052.52,0.49,0.19443,0.00025,10.42831]
[1779619750531,28.61,77052.1,0.49,0.19435,0.00025,10.42544]
[1779619752488,28.61,77060.37,0.49,0.19646,0.00026,10.49541]
[1779619757494,28.62,77063.23,0.49,0.19722,0.00026,10.5202]
[1779619758569,28.62,77062.66,0.49,0.19708,0.00026,10.5157]
[1779619758582,28.62,77062.66,0.49,0.19708,0.00026,10.5157]
[1779619763594,28.62,77065.26,0.49,0.19778,0.00026,10.53857]
[1779619766551,28.62,77070.5,0.49,0.19914,0.00026,10.58292]
[1779619771555,28.63,77073.52,0.49,0.19986,0.00026,10.60204]
[1779619776578,28.63,77078.0,0.49,0.20105,0.00026,10.64082]
[1779619781594,28.64,77081.19,0.49,0.20192,0.00026,10.66868]
[1779619785277,28.64,77086.24,0.49,0.20325,0.00026,10.71143]
[1779619785283,28.64,77086.24,0.49,0.20325,0.00026,10.71143]
[1779619787320,28.64,77086.89,0.49,0.20343,0.00026,10.7172]
[1779619787331,28.64,77086.89,0.49,0.20343,0.00026,10.7172]
[1779619789385,28.64,77087.34,0.49,0.20356,0.00026,10.72129]
[1779619789394,28.64,77087.34,0.49,0.20356,0.00026,10.72129]
[1779619794420,28.64,77087.29,0.49,0.20357,0.00026,10.72168]
[1779619799430,28.65,77088.25,0.49,0.20385,0.00026,10.73053]
[1779619804430,28.65,77090.69,0.49,0.20451,0.00026,10.75144]
[1779619809447,28.65,77089.61,0.49,0.20425,0.00026,10.7431]
[1779619814447,28.65,77090.07,0.49,0.20438,0.00026,10.74734]
[1779619819453,28.65,77087.51,0.49,0.20372,0.00026,10.72637]
[1779619823492,28.66,77076.39,0.49,0.20085,0.00026,10.63397]
[1779619828507,28.66,77073.85,0.49,0.20021,0.00026,10.61333]
[1779619832470,28.66,77073.23,0.49,0.19997,0.00026,10.60142]
[1779619832479,28.66,77073.23,0.49,0.19997,0.00026,10.60142]
[1779619834511,28.66,77073.07,0.49,0.19993,0.00026,10.6003]
[1779619834518,28.66,77073.07,0.49,0.19993,0.00026,10.6003]
[1779619834546,28.66,77073.07,0.49,0.19993,0.00026,10.6003]
[1779619834562,28.66,77072.6,0.49,0.19982,0.00026,10.59648]
[1779619840189,28.66,77070.86,0.49,0.19938,0.00026,10.58246]
[1779619845223,28.67,77066.87,0.49,0.19838,0.00026,10.54967]
[1779619850260,28.67,77066.27,0.49,0.19825,0.00026,10.54536]
[1779619856513,28.67,77061.31,0.49,0.197,0.00026,10.50471]
[1779619862347,28.67,77061.56,0.49,0.19709,0.00026,10.50738]
[1779619872413,28.68,77061.83,0.49,0.19721,0.00026,10.51156]
[1779619877452,28.68,77063.06,0.49,0.19756,0.00026,10.52292]
[1779619882487,28.69,77063.39,0.49,0.19769,0.00026,10.52695]
[1779619889538,28.69,77067.63,0.49,0.19881,0.00026,10.56371]
[1779619891551,28.7,77062.28,0.49,0.19736,0.00026,10.51211]
[1779619896586,28.7,77063.31,0.49,0.19765,0.00026,10.52174]
[1779619900637,28.7,77078.37,0.49,0.20155,0.00026,10.64825]
[1779619905649,28.71,77081.72,0.49,0.20245,0.00026,10.6772]
[1779619910685,28.71,77080.72,0.49,0.20219,0.00026,10.66889]
[1779619915720,28.71,77082.05,0.49,0.20255,0.00026,10.68013]
[1779619920675,28.71,77082.58,0.49,0.20268,0.00026,10.68458]
[1779619920698,28.71,77082.58,0.49,0.20268,0.00026,10.68458]
[1779619920723,28.71,77082.58,0.49,0.20268,0.00026,10.68458]
[1779619920887,28.71,77082.25,0.49,0.2026,0.00026,10.68186]
[1779619927004,28.71,77081.06,0.49,0.20229,0.00026,10.67201]
[1779619933846,28.71,77081.24,0.49,0.20234,0.00026,10.67355]
[1779619938881,28.71,77082.88,0.49,0.20276,0.00026,10.68715]
[1779619940562,28.71,77082.88,0.49,0.20276,0.00026,10.68715]
[1779619940576,28.71,77082.88,0.49,0.20276,0.00026,10.68715]
[1779619940663,28.71,77094.55,0.49,0.20581,0.00026,10.78407]
[1779619941289,28.71,77094.55,0.49,0.20581,0.00026,10.78407]
[1779619941383,28.71,77094.92,0.49,0.20591,0.00026,10.78714]
[1779619947145,28.71,77099.05,0.49,0.20698,0.00026,10.82098]
[1779619957215,28.71,77101.98,0.49,0.20767,0.00026,10.83847]
[1779619963048,28.71,77105.49,0.49,0.2086,0.00026,10.8677]
[1779619968084,28.71,77106.56,0.49,0.2089,0.00026,10.87705]
[1779619973119,28.71,77106.86,0.49,0.20901,0.00026,10.88039]
[1779619978154,28.72,77109.76,0.49,0.20981,0.00026,10.9051]
[1779619982182,28.72,77117.22,0.49,0.21181,0.00027,10.96703]
[1779619983046,28.72,77117.22,0.49,0.21181,0.00027,10.96703]
[1779619983071,28.72,77117.22,0.49,0.21181,0.00027,10.96703]
[1779619983190,28.72,77117.07,0.49,0.21177,0.00027,10.96587]
[1779619988224,28.72,77118.2,0.49,0.21208,0.00027,10.97547]
[1779619989231,28.72,77111.07,0.49,0.21019,0.00027,10.91693]
[1779619996280,28.73,77108.31,0.49,0.20949,0.00026,10.89527]
[1779620004336,28.73,77109.38,0.49,0.20981,0.00026,10.90508]
[1779620010379,28.73,77111.66,0.49,0.21043,0.00027,10.92448]
[1779620015414,28.73,77110.6,0.49,0.21008,0.00027,10.90915]
[1779620027707,28.74,77111.58,0.49,0.21038,0.00027,10.91867]
[1779620031526,28.74,77116.99,0.49,0.21183,0.00027,10.96342]
[1779620036560,28.74,77116.41,0.49,0.21169,0.00027,10.95903]
[1779620041596,28.74,77117.16,0.49,0.2119,0.00027,10.96545]
[1779620046630,28.74,77115.91,0.49,0.21157,0.00027,10.95546]
[1779620054691,28.75,77115.64,0.49,0.21152,0.00027,10.95373]
[1779620067780,28.75,77114.01,0.49,0.21111,0.00027,10.94118]
[1779620072814,28.75,77114.63,0.49,0.21119,0.00027,10.93941]
[1779620078089,28.75,77113.25,0.49,0.21084,0.00027,10.92843]
[1779620080903,28.75,77100.67,0.49,0.20752,0.00026,10.82508]
[1779620085906,28.76,77095.42,0.49,0.20617,0.00026,10.7825]
[1779620090941,28.76,77093.11,0.49,0.20559,0.00026,10.76437]
[1779620096436,28.76,77091.12,0.49,0.20509,0.00026,10.74856]
[1779620097315,28.76,77076.18,0.49,0.20122,0.00026,10.62491]
[1779620098232,28.76,77070.97,0.49,0.19988,0.00026,10.58164]
[1779620104845,28.77,77069.57,0.49,0.19955,0.00026,10.57083]
[1779620105040,28.77,77075.46,0.49,0.20109,0.00026,10.62055]
[1779620108304,28.77,77083.91,0.49,0.20329,0.00026,10.69132]
[1779620114085,28.78,77079.93,0.49,0.20229,0.00026,10.65907]
[1779620119567,28.78,77078.0,0.49,0.20182,0.00026,10.644]
[1779620126187,28.79,77075.01,0.49,0.20109,0.00026,10.62072]
[1779620131221,28.79,77071.13,0.49,0.20004,0.00026,10.58242]
[1779620135249,28.79,77080.6,0.49,0.20252,0.00026,10.66219]
[1779620140461,28.8,77082.44,0.49,0.20301,0.00026,10.67804]
[1779620140477,28.8,77082.44,0.49,0.20301,0.00026,10.67804]
[1779620142480,28.8,77081.81,0.49,0.20286,0.00026,10.67309]
[1779620142484,28.8,77081.81,0.49,0.20286,0.00026,10.67309]
[1779620142582,28.8,77081.75,0.49,0.20285,0.00026,10.67273]
[1779620147984,28.8,77080.81,0.49,0.20263,0.00026,10.66562]
[1779620153091,28.8,77080.32,0.49,0.20252,0.00026,10.66222]
[1779620153469,28.8,77101.45,0.49,0.20804,0.00026,10.83695]
[1779620158658,28.8,77103.52,0.49,0.2086,0.00026,10.85437]
[1779620164455,28.81,77104.28,0.49,0.20881,0.00026,10.86083]
[1779620169488,28.81,77102.38,0.49,0.20831,0.00026,10.8454]
[1779620174523,28.81,77104.07,0.49,0.20877,0.00026,10.85963]
[1779620180567,28.81,77106.2,0.49,0.20934,0.00026,10.87749]
[1779620183588,28.81,77099.5,0.49,0.20758,0.00026,10.82252]
[1779620188879,28.81,77096.63,0.49,0.20685,0.00026,10.79942]
[1779620194666,28.81,77096.14,0.49,0.20664,0.00026,10.78859]
[1779620199700,28.81,77094.72,0.49,0.20627,0.00026,10.77694]
[1779620206751,28.81,77089.31,0.49,0.20486,0.00026,10.73254]
[1779620213800,28.82,77090.1,0.49,0.20509,0.00026,10.73987]
[1779620214807,28.82,77100.05,0.49,0.2077,0.00026,10.82206]
[1779620220849,28.82,77103.67,0.49,0.20866,0.00026,10.85208]
[1779620225885,28.82,77106.2,0.49,0.20934,0.00026,10.873]
[1779620230920,28.82,77106.8,0.49,0.2095,0.00026,10.87804]
[1779620235954,28.82,77108.29,0.49,0.20989,0.00026,10.89038]
[1779620240990,28.82,77109.19,0.49,0.21014,0.00026,10.89785]
[1779620244852,28.82,77109.72,0.49,0.21028,0.00026,10.90224]
[1779620244882,28.82,77109.72,0.49,0.21028,0.00026,10.90224]
[1779620245024,28.82,77109.83,0.49,0.21031,0.00026,10.90314]
[1779620245026,28.82,77109.83,0.49,0.21031,0.00026,10.90314]
[1779620245031,28.82,77109.83,0.49,0.21031,0.00026,10.90314]
[1779620245115,28.82,77109.83,0.49,0.21031,0.00026,10.90315]
[1779620247093,28.82,77110.2,0.49,0.21041,0.00026,10.90621]
[1779620247099,28.82,77110.61,0.49,0.21051,0.00026,10.90957]
[1779620259370,28.82,77112.44,0.49,0.21091,0.00027,10.91748]
[1779620265160,28.82,77114.05,0.49,0.21133,0.00027,10.93063]
[1779620270430,28.82,77114.01,0.49,0.21132,0.00027,10.93024]
[1779620278478,28.82,77109.69,0.49,0.21018,0.00026,10.89488]
[1779620284293,28.82,77107.45,0.49,0.2096,0.00026,10.87683]
[1779620289581,28.82,77107.99,0.49,0.20975,0.00026,10.88156]
[1779620298126,28.83,77109.0,0.49,0.21002,0.00026,10.89013]
[1779620303426,28.83,77111.06,0.49,0.21059,0.00027,10.90753]
[1779620308461,28.83,77115.49,0.49,0.21176,0.00027,10.94385]
[1779620313496,28.83,77115.5,0.49,0.21167,0.00027,10.93674]
[1779620319794,28.83,77114.78,0.49,0.21148,0.00027,10.93087]
[1779620326550,28.83,77114.78,0.49,0.21148,0.00027,10.9309]
[1779620332633,28.83,77114.94,0.49,0.21154,0.00027,10.93255]
[1779620338672,28.83,77114.67,0.49,0.21148,0.00027,10.93091]
[1779620344714,28.83,77114.64,0.49,0.21149,0.00027,10.93116]
[1779620350009,28.83,77114.91,0.49,0.21158,0.00027,10.93378]
[1779620356798,28.84,77114.96,0.49,0.21161,0.00027,10.93477]
[1779620362840,28.84,77115.06,0.49,0.21166,0.00027,10.93616]
[1779620367881,28.84,77114.83,0.49,0.21162,0.00027,10.93491]
[1779620373027,28.84,77114.95,0.49,0.21166,0.00027,10.9362]
[1779620378953,28.85,77115.01,0.49,0.21163,0.00027,10.93095]
[1779620383991,28.85,77116.21,0.49,0.21197,0.00027,10.94156]
[1779620389025,28.86,77115.9,0.49,0.21192,0.00027,10.93979]
[1779620397080,28.86,77115.86,0.49,0.21194,0.00027,10.94059]
[1779620402121,28.86,77113.15,0.49,0.21125,0.00027,10.91926]
[1779620407151,28.87,77108.45,0.49,0.21004,0.00026,10.88173]
[1779620412173,28.87,77110.24,0.49,0.21054,0.00026,10.89721]
[1779620412190,28.87,77119.11,0.49,0.21289,0.00027,10.96969]
[1779620412288,28.87,77119.11,0.49,0.21289,0.00027,10.96969]
[1779620412308,28.87,77119.11,0.49,0.21289,0.00027,10.96969]
[1779620412715,28.87,77119.11,0.49,0.21289,0.00027,10.96969]
[1779620412760,28.87,77119.11,0.49,0.21289,0.00027,10.96969]
[1779620413199,28.87,77125.09,0.49,0.2145,0.00027,11.01882]
[1779620413481,28.87,77125.09,0.49,0.2145,0.00027,11.01882]
[1779620413484,28.87,77125.09,0.49,0.2145,0.00027,11.01882]
[1779620414205,28.87,77127.0,0.49,0.21502,0.00027,11.03452]
[1779620418697,28.87,77126.8,0.49,0.21498,0.00027,11.03332]
[1779620418740,28.87,77126.8,0.49,0.21498,0.00027,11.03332]
[1779620418796,28.87,77126.8,0.49,0.21498,0.00027,11.03332]
[1779620418823,28.87,77126.8,0.49,0.21498,0.00027,11.03332]
[1779620419104,28.88,77128.52,0.49,0.21545,0.00027,11.04744]
[1779620420527,28.88,77128.52,0.49,0.21545,0.00027,11.04757]
[1779620420535,28.88,77128.52,0.49,0.21545,0.00027,11.04757]
[1779620420673,28.88,77128.52,0.49,0.21545,0.00027,11.04757]
[1779620420711,28.88,77128.52,0.49,0.21545,0.00027,11.04757]
[1779620420813,28.88,77132.64,0.49,0.21656,0.00027,11.08112]
[1779620421854,28.88,77144.73,0.49,0.21984,0.00027,11.1791]
[1779620427961,28.88,77148.84,0.49,0.221,0.00027,11.2137]
[1779620439138,28.89,77145.39,0.49,0.22004,0.00027,11.18079]
[1779620444415,28.91,77138.78,0.49,0.21837,0.00027,11.13087]
[1779620449451,28.91,77136.98,0.49,0.21794,0.00027,11.11795]
[1779620453479,28.92,77142.33,0.49,0.21943,0.00027,11.16238]
[1779620455492,28.92,77148.17,0.49,0.22103,0.00027,11.20994]
[1779620460792,28.93,77148.79,0.49,0.22124,0.00027,11.21612]
[1779620466569,28.93,77147.6,0.49,0.22097,0.00027,11.20798]
[1779620470861,28.94,77155.5,0.49,0.22316,0.00027,11.27239]
[1779620476640,28.94,77153.63,0.49,0.22269,0.00027,11.25866]
[1779620481860,28.95,77152.95,0.49,0.22253,0.00027,11.25407]
[1779620487721,28.95,77152.25,0.49,0.22238,0.00027,11.2495]
[1779620493762,28.95,77152.78,0.49,0.22246,0.00027,11.24743]
[1779620499803,28.96,77152.17,0.49,0.22232,0.00027,11.2433]
[1779620509369,28.96,77151.38,0.49,0.22211,0.00027,11.23709]
[1779620516923,28.97,77151.12,0.49,0.2221,0.00027,11.23685]
[1779620520794,28.97,77151.28,0.49,0.22215,0.00027,11.23823]
[1779620520825,28.97,77151.28,0.49,0.22215,0.00027,11.23823]
[1779620521071,28.97,77151.28,0.49,0.22215,0.00027,11.23823]
[1779620521161,28.97,77151.28,0.49,0.22215,0.00027,11.23823]
[1779620521173,28.97,77151.28,0.49,0.22215,0.00027,11.23823]
[1779620521230,28.97,77151.28,0.49,0.22215,0.00027,11.23823]
[1779620521233,28.97,77154.99,0.49,0.22317,0.00027,11.26822]
[1779620522965,28.97,77164.32,0.49,0.22573,0.00027,11.34291]
[1779620524208,28.97,77171.12,0.49,0.22761,0.00028,11.39707]
[1779620529318,28.97,77171.67,0.49,0.22777,0.00028,11.40173]
[1779620529114,28.97,77176.64,0.49,0.22915,0.00028,11.44114]
[1779620529353,28.97,77176.64,0.49,0.22915,0.00028,11.44114]
[1779620530338,28.97,77176.64,0.49,0.22915,0.00028,11.44122]
[1779620530341,28.97,77176.64,0.49,0.22915,0.00028,11.44122]
[1779620531302,28.97,77179.47,0.49,0.22994,0.00028,11.46367]
[1779620537068,28.97,77176.58,0.49,0.22915,0.00028,11.44098]
[1779620542102,28.97,77176.81,0.49,0.22922,0.00028,11.44302]
[1779620545123,28.97,77187.91,0.49,0.23231,0.00028,11.5306]
[1779620548145,28.97,77195.19,0.49,0.23435,0.00028,11.58771]
[1779620553191,28.97,77201.14,0.49,0.23592,0.00028,11.62693]
[1779620555229,28.97,77193.58,0.49,0.23379,0.00028,11.56769]
[1779620557324,28.97,77176.71,0.49,0.22909,0.00028,11.4348]
[1779620562282,28.97,77185.61,0.49,0.23157,0.00028,11.50537]
[1779620563394,28.97,77196.2,0.49,0.23454,0.00028,11.58844]
[1779620565306,28.97,77184.29,0.49,0.2312,0.00028,11.49494]
[1779620568327,28.97,77189.61,0.49,0.23269,0.00028,11.53682]
[1779620572356,28.97,77200.08,0.49,0.23562,0.00028,11.61871]
[1779620574370,28.97,77194.53,0.49,0.23406,0.00028,11.57519]
[1779620576384,28.97,77188.02,0.49,0.23224,0.00028,11.52408]
[1779620581418,28.97,77186.84,0.49,0.23191,0.00028,11.51484]
[1779620586469,28.97,77184.12,0.49,0.23115,0.00028,11.49353]
[1779620591929,28.97,77180.3,0.49,0.2301,0.00028,11.46362]
[1779620597531,28.98,77181.3,0.49,0.2304,0.00028,11.47201]
[1779620601521,28.98,77181.3,0.49,0.2304,0.00028,11.47201]
[1779620601555,28.98,77181.3,0.49,0.2304,0.00028,11.47201]
[1779620602139,28.98,77181.3,0.49,0.2304,0.00028,11.47201]
[1779620602156,28.98,77181.7,0.49,0.23051,0.00028,11.4754]
[1779620607604,28.98,77185.8,0.49,0.23166,0.00028,11.50782]
[1779620610399,28.98,77184.98,0.49,0.23143,0.00028,11.50137]
[1779620610409,28.98,77184.98,0.49,0.23143,0.00028,11.50137]
[1779620610679,28.98,77184.87,0.49,0.2314,0.00028,11.50052]
[1779620610705,28.98,77184.87,0.49,0.2314,0.00028,11.50052]
[1779620612415,28.98,77184.64,0.49,0.23134,0.00028,11.49873]
[1779620613457,28.98,77184.68,0.49,0.23126,0.00028,11.49199]
[1779620618458,28.98,77183.53,0.49,0.23094,0.00028,11.48301]
[1779620623485,28.98,77185.76,0.49,0.23157,0.00028,11.50077]
[1779620628485,28.98,77189.16,0.49,0.23253,0.00028,11.52765]
[1779620633513,28.98,77190.92,0.49,0.23302,0.00028,11.54143]
[1779620638532,28.98,77190.92,0.49,0.23301,0.00028,11.54135]
[1779620643554,28.98,77187.05,0.49,0.23193,0.00028,11.51086]
[1779620648576,28.98,77184.2,0.49,0.23114,0.00028,11.48853]
[1779620653598,28.98,77182.74,0.49,0.23074,0.00028,11.47721]
[1779620654495,28.98,77176.24,0.49,0.22894,0.00028,11.42595]
[1779620659510,28.98,77177.11,0.49,0.22919,0.00028,11.43328]
[1779620664536,28.98,77179.05,0.49,0.22974,0.00028,11.44895]
[1779620669554,28.99,77177.63,0.49,0.22936,0.00028,11.43808]
[1779620674581,28.99,77178.05,0.49,0.2294,0.00028,11.43469]
[1779620677482,28.99,77182.88,0.49,0.23075,0.00028,11.47297]
[1779620681486,28.99,77189.24,0.49,0.23253,0.00028,11.5231]
[1779620685445,28.99,77194.59,0.49,0.23403,0.00028,11.56512]
[1779620690467,28.99,77194.37,0.49,0.23397,0.00028,11.56347]
[1779620695474,28.99,77196.19,0.49,0.23449,0.00028,11.57802]
[1779620700500,28.99,77198.02,0.49,0.23502,0.00028,11.59259]
[1779620700916,28.99,77198.19,0.49,0.23506,0.00028,11.59394]
[1779620700980,28.99,77198.19,0.49,0.23506,0.00028,11.59394]
[1779620701038,28.99,77198.19,0.49,0.23506,0.00028,11.59394]
[1779620701044,28.99,77198.19,0.49,0.23506,0.00028,11.59394]
[1779620701105,28.99,77198.19,0.49,0.23506,0.00028,11.59394]
[1779620701222,28.99,77198.19,0.49,0.23506,0.00028,11.59394]
[1779620701260,28.99,77198.19,0.49,0.23506,0.00028,11.59394]
[1779620701324,28.99,77212.22,0.49,0.23903,0.00028,11.70305]
[1779620702842,28.99,77213.87,0.49,0.23949,0.00028,11.71573]
[1779620703271,28.99,77213.87,0.49,0.23949,0.00028,11.71562]
[1779620707126,28.99,77216.22,0.49,0.24015,0.00028,11.73365]
[1779620707162,28.99,77216.22,0.49,0.24015,0.00028,11.73365]
[1779620707230,28.99,77216.22,0.49,0.24015,0.00028,11.73365]
[1779620707250,28.99,77216.22,0.49,0.24015,0.00028,11.73365]
[1779620707336,28.99,77216.22,0.49,0.24015,0.00028,11.73365]
[1779620707367,28.99,77216.22,0.49,0.24015,0.00028,11.73365]
[1779620707440,28.99,77216.22,0.49,0.24015,0.00028,11.73365]
[1779620707455,28.99,77216.22,0.49,0.24015,0.00028,11.73365]
[1779620707496,28.99,77215.67,0.49,0.23999,0.00028,11.72935]
[1779620709001,28.99,77215.67,0.49,0.23999,0.00028,11.7294]
[1779620709312,28.99,77215.56,0.49,0.23996,0.00028,11.7286]
[1779620714341,28.99,77216.99,0.49,0.24037,0.00028,11.73974]
[1779620720389,29.0,77219.68,0.49,0.24116,0.00028,11.76116]
[1779620725506,29.0,77216.96,0.49,0.24041,0.00028,11.74068]
[1779620727940,29.0,77219.49,0.49,0.24114,0.00028,11.76052]
[1779620727960,29.0,77219.49,0.49,0.24114,0.00028,11.76052]
[1779620728441,29.0,77219.49,0.49,0.24114,0.00028,11.76052]
[1779620728572,29.0,77224.02,0.49,0.24244,0.00029,11.79547]
[1779620733630,29.0,77224.22,0.49,0.24242,0.00029,11.79035]
[1779620736513,29.0,77228.67,0.49,0.2437,0.00029,11.82459]
[1779620736517,29.0,77228.67,0.49,0.2437,0.00029,11.82459]
[1779620737547,29.0,77230.2,0.49,0.24414,0.00029,11.83633]
[1779620737823,29.0,77230.2,0.49,0.24414,0.00029,11.83633]
[1779620738520,29.0,77230.2,0.49,0.24414,0.00029,11.83633]
[1779620739823,29.0,77225.87,0.49,0.2429,0.00029,11.80316]
[1779620739848,29.0,77225.87,0.49,0.2429,0.00029,11.80316]
[1779620740534,29.0,77225.87,0.49,0.2429,0.00029,11.80316]
[1779620741886,29.0,77227.61,0.49,0.2434,0.00029,11.81654]
[1779620741898,29.0,77227.61,0.49,0.2434,0.00029,11.81654]
[1779620742825,29.0,77230.15,0.49,0.24413,0.00029,11.83601]
[1779620742829,29.0,77230.15,0.49,0.24413,0.00029,11.83601]
[1779620742849,29.0,77230.15,0.49,0.24413,0.00029,11.83601]
[1779620742909,29.0,77230.15,0.49,0.24413,0.00029,11.83601]
[1779620742920,29.0,77230.15,0.49,0.24413,0.00029,11.83601]
[1779620743554,29.0,77232.92,0.49,0.24492,0.00029,11.85724]
[1779620748569,29.0,77232.22,0.49,0.24473,0.00029,11.85202]
[1779620753596,29.0,77234.34,0.49,0.24534,0.00029,11.86844]
[1779620756284,29.01,77231.78,0.49,0.24462,0.00029,11.84906]
[1779620756467,29.01,77232.66,0.49,0.24487,0.00029,11.85581]
[1779620756813,29.01,77227.45,0.49,0.24338,0.00029,11.81595]
[1779620759047,29.01,77219.32,0.49,0.24105,0.00028,11.75342]
[1779620764702,29.01,77218.27,0.49,0.24076,0.00028,11.74552]
[1779620769739,29.01,77216.19,0.49,0.24018,0.00028,11.72978]
[1779620771793,29.01,77216.06,0.49,0.24015,0.00028,11.72886]
[1779620771802,29.01,77216.06,0.49,0.24015,0.00028,11.72886]
[1779620772545,29.01,77216.06,0.49,0.24015,0.00028,11.72886]
[1779620772556,29.01,77216.06,0.49,0.24015,0.00028,11.72886]
[1779620772709,29.01,77216.35,0.49,0.24023,0.00028,11.73114]
[1779620773219,29.01,77231.83,0.49,0.24466,0.00029,11.8501]
[1779620773842,29.01,77231.83,0.49,0.24466,0.00029,11.8501]
[1779620773861,29.01,77231.83,0.49,0.24466,0.00029,11.8501]
[1779620774788,29.01,77235.85,0.49,0.24581,0.00029,11.88086]
[1779620775172,29.01,77235.92,0.49,0.24584,0.00029,11.88144]
[1779620776911,29.01,77236.05,0.49,0.24587,0.00029,11.88243]
[1779620776962,29.01,77236.05,0.49,0.24587,0.00029,11.88243]
[1779620777031,29.01,77236.05,0.49,0.24587,0.00029,11.88243]
[1779620777057,29.01,77236.29,0.49,0.24595,0.00029,11.88437]
[1779620778144,29.01,77225.93,0.49,0.24297,0.00029,11.80513]
[1779620778907,29.01,77225.93,0.49,0.24297,0.00029,11.80513]
[1779620787872,29.01,77221.79,0.49,0.24181,0.00029,11.77391]
[1779620791247,29.01,77223.4,0.49,0.24228,0.00029,11.78645]
[1779620797546,29.02,77219.25,0.49,0.24103,0.00028,11.74807]
[1779620798875,29.02,77219.18,0.49,0.24101,0.00028,11.74774]
[1779620798959,29.02,77221.1,0.49,0.24157,0.00029,11.76262]
[1779620801351,29.02,77216.33,0.49,0.24021,0.00028,11.72599]
[1779620807005,29.02,77216.33,0.49,0.24022,0.00028,11.72616]
[1779620812040,29.02,77216.24,0.49,0.2402,0.00028,11.72559]
[1779620817075,29.02,77216.07,0.49,0.24015,0.00028,11.72439]
[1779620823364,29.02,77217.54,0.49,0.24057,0.00028,11.73579]
[1779620829158,29.02,77214.45,0.49,0.23969,0.00028,11.71185]
[1779620834205,29.02,77218.02,0.49,0.2407,0.00028,11.73925]
[1779620839279,29.02,77222.31,0.49,0.24192,0.00029,11.77212]
[1779620846278,29.02,77221.61,0.49,0.24171,0.00029,11.76651]
[1779620848166,29.02,77220.48,0.49,0.24139,0.00029,11.75779]
[1779620848177,29.02,77220.48,0.49,0.24139,0.00029,11.75779]
[1779620848187,29.02,77220.48,0.49,0.24139,0.00029,11.75779]
[1779620848192,29.02,77220.48,0.49,0.24139,0.00029,11.75779]
[1779620848758,29.02,77219.17,0.49,0.24101,0.00028,11.74769]
[1779620848759,29.02,77219.17,0.49,0.24101,0.00028,11.74769]
[1779620848790,29.02,77219.17,0.49,0.24101,0.00028,11.74769]
[1779620849403,29.02,77218.13,0.49,0.24072,0.00028,11.73965]
[1779620853708,29.02,77217.88,0.49,0.24055,0.00028,11.73063]
[1779620853523,29.02,77210.96,0.49,0.23859,0.00028,11.67718]
[1779620853738,29.02,77210.96,0.49,0.23859,0.00028,11.67718]
[1779620853904,29.02,77210.96,0.49,0.23859,0.00028,11.67718]
[1779620853958,29.02,77210.96,0.49,0.23859,0.00028,11.67718]
[1779620854954,29.02,77209.64,0.49,0.23822,0.00028,11.667]
[1779620854966,29.02,77209.64,0.49,0.23822,0.00028,11.667]
[1779620855466,29.02,77208.85,0.49,0.238,0.00028,11.66093]
[1779620859860,29.02,77209.73,0.49,0.23825,0.00028,11.66796]
[1779620859864,29.02,77209.73,0.49,0.23825,0.00028,11.66796]
[1779620859875,29.02,77209.73,0.49,0.23825,0.00028,11.66796]
[1779620859942,29.02,77209.73,0.49,0.23825,0.00028,11.66796]
[1779620859965,29.02,77209.73,0.49,0.23825,0.00028,11.66796]
[1779620860386,29.02,77209.73,0.49,0.23825,0.00028,11.66801]
[1779620861085,29.02,77209.73,0.49,0.23825,0.00028,11.66801]
[1779620861089,29.02,77209.73,0.49,0.23825,0.00028,11.66801]
[1779620861393,29.02,77210.03,0.49,0.23834,0.00028,11.67038]
[1779620867933,29.02,77211.33,0.49,0.23871,0.00028,11.68058]
[1779620873718,29.02,77210.51,0.49,0.23849,0.00028,11.6745]
[1779620878829,29.02,77209.6,0.49,0.23824,0.00028,11.66765]
[1779620884555,29.02,77210.12,0.49,0.2384,0.00028,11.67194]
[1779620889591,29.02,77210.16,0.49,0.23841,0.00028,11.67238]
[1779620893619,29.02,77205.06,0.49,0.23696,0.00028,11.63237]
[1779620895908,29.02,77203.67,0.49,0.23656,0.00028,11.62142]
[1779620896075,29.02,77203.67,0.49,0.23656,0.00028,11.62142]
[1779620896676,29.02,77227.36,0.49,0.24329,0.00029,11.80435]
[1779620898021,29.02,77225.3,0.49,0.24271,0.00029,11.78862]
[1779620898672,29.02,77225.3,0.49,0.2427,0.00029,11.7885]
[1779620903681,29.02,77221.3,0.49,0.24155,0.00029,11.75744]
[1779620908692,29.02,77224.36,0.49,0.24241,0.00029,11.78059]
[1779620913696,29.02,77226.46,0.49,0.2429,0.00029,11.78919]
[1779620914557,29.01,77226.46,0.49,0.2429,0.00029,11.78909]
[1779620914579,29.01,77226.46,0.49,0.2429,0.00029,11.78909]
[1779620919635,29.01,77227.78,0.49,0.24326,0.00029,11.79882]
[1779620920120,29.01,77218.42,0.49,0.24058,0.00028,11.72667]
[1779620922822,29.01,77213.54,0.49,0.23919,0.00028,11.68889]
[1779620927437,29.01,77212.96,0.49,0.23903,0.00028,11.68447]
[1779620927462,29.01,77212.96,0.49,0.23903,0.00028,11.68447]
[1779620928839,29.01,77212.62,0.49,0.23893,0.00028,11.68193]
[1779620928851,29.01,77212.62,0.49,0.23893,0.00028,11.68193]
[1779620929771,29.01,77212.62,0.49,0.23893,0.00028,11.68195]
[1779620934748,29.01,77207.89,0.49,0.2376,0.00028,11.64545]
[1779620934761,29.01,77207.89,0.49,0.2376,0.00028,11.64545]
[1779620934768,29.01,77207.89,0.49,0.2376,0.00028,11.64545]
[1779620934775,29.01,77196.38,0.49,0.23435,0.00028,11.55577]
[1779620935007,29.01,77196.38,0.49,0.23435,0.00028,11.55577]
[1779620935023,29.01,77196.38,0.49,0.23435,0.00028,11.55577]
[1779620935228,29.01,77196.38,0.49,0.23435,0.00028,11.55577]
[1779620935264,29.01,77196.38,0.49,0.23435,0.00028,11.55577]
[1779620935693,29.01,77195.04,0.49,0.23398,0.00028,11.54533]
[1779620937063,29.01,77195.14,0.49,0.23401,0.00028,11.54615]
[1779620937692,29.01,77193.08,0.49,0.23343,0.00028,11.53008]
[1779620942695,29.01,77190.92,0.49,0.23284,0.00028,11.51345]
[1779620947717,29.02,77190.82,0.49,0.23283,0.00028,11.51321]
[1779620951415,29.02,77186.1,0.49,0.23153,0.00028,11.47674]
[1779620951427,29.02,77186.1,0.49,0.23153,0.00028,11.47674]
[1779620955540,29.02,77190.5,0.49,0.23278,0.00028,11.51187]
[1779620955555,29.02,77190.5,0.49,0.23278,0.00028,11.51187]
[1779620955564,29.02,77190.5,0.49,0.23278,0.00028,11.51187]
[1779620957600,29.02,77189.58,0.49,0.23253,0.00028,11.50487]
[1779620957724,29.02,77189.06,0.49,0.23239,0.00028,11.5009]
[1779620962725,29.03,77188.69,0.49,0.2323,0.00028,11.49843]
[1779620967743,29.03,77187.13,0.49,0.23189,0.00028,11.48671]
[1779620972769,29.03,77185.79,0.49,0.23144,0.00028,11.46956]
[1779620975737,29.03,77179.85,0.49,0.2298,0.00028,11.42323]
[1779620980755,29.03,77180.7,0.49,0.23005,0.00028,11.43045]
[1779620985787,29.04,77180.79,0.49,0.2301,0.00028,11.43177]
[1779620985888,29.04,77180.89,0.49,0.23013,0.00028,11.43267]
[1779620985960,29.04,77180.89,0.49,0.23013,0.00028,11.43267]
[1779620986003,29.04,77180.89,0.49,0.23013,0.00028,11.43267]
[1779620986014,29.04,77180.89,0.49,0.23013,0.00028,11.43267]
[1779620986152,29.04,77180.89,0.49,0.23013,0.00028,11.43267]
[1779620986175,29.04,77180.89,0.49,0.23013,0.00028,11.43267]
[1779620986352,29.04,77180.89,0.49,0.23013,0.00028,11.43267]
[1779620986359,29.04,77180.89,0.49,0.23013,0.00028,11.43267]
[1779620986760,29.04,77198.97,0.49,0.23519,0.00028,11.5744]
[1779620987751,29.04,77198.97,0.49,0.23519,0.00028,11.5744]
[1779620987763,29.04,77198.97,0.49,0.23519,0.00028,11.5744]
[1779620987813,29.04,77203.9,0.49,0.23658,0.00028,11.61286]
[1779620988791,29.04,77208.86,0.49,0.23799,0.00028,11.6514]
[1779620990799,29.04,77208.37,0.49,0.23785,0.00028,11.64763]
[1779620990808,29.04,77208.37,0.49,0.23785,0.00028,11.64763]
[1779620990823,29.04,77208.37,0.49,0.23785,0.00028,11.64765]
[1779620992554,29.04,77208.7,0.49,0.23794,0.00028,11.65023]
[1779620992563,29.04,77208.7,0.49,0.23794,0.00028,11.65023]
[1779620992773,29.04,77208.7,0.49,0.23795,0.00028,11.65025]
[1779620996190,29.04,77208.67,0.49,0.23794,0.00028,11.65007]
[1779620996201,29.04,77208.67,0.49,0.23794,0.00028,11.65007]
[1779620996713,29.04,77208.67,0.49,0.23794,0.00028,11.65007]
[1779620996743,29.04,77208.67,0.49,0.23794,0.00028,11.65007]
[1779620996749,29.04,77208.67,0.49,0.23794,0.00028,11.65007]
[1779620996828,29.04,77208.67,0.49,0.23794,0.00028,11.65007]
[1779620996840,29.04,77208.72,0.49,0.23795,0.00028,11.65048]
[1779620996974,29.04,77208.72,0.49,0.23795,0.00028,11.65048]
[1779620998737,29.04,77208.72,0.49,0.23795,0.00028,11.6505]
[1779620998797,29.04,77217.01,0.49,0.24031,0.00028,11.71453]
[1779621003416,29.04,77209.87,0.49,0.23827,0.00028,11.65921]
[1779621004649,29.04,77203.72,0.49,0.23654,0.00028,11.61154]
[1779621006816,29.04,77203.72,0.49,0.23653,0.00028,11.61147]
[1779621006852,29.04,77203.72,0.49,0.23653,0.00028,11.61147]
[1779621006893,29.04,77203.49,0.49,0.23647,0.00028,11.60961]
[1779621007443,29.04,77202.71,0.49,0.23625,0.00028,11.60363]
[1779621012479,29.04,77202.66,0.49,0.23624,0.00028,11.6035]
[1779621017513,29.04,77203.55,0.49,0.2365,0.00028,11.61062]
[1779621023555,29.04,77204.42,0.49,0.23676,0.00028,11.61759]
[1779621028591,29.04,77205.4,0.49,0.23704,0.00028,11.62535]
[1779621033628,29.04,77202.94,0.49,0.23626,0.00028,11.59944]
[1779621038660,29.05,77205.12,0.49,0.23689,0.00028,11.61662]
[1779621043696,29.05,77204.44,0.49,0.2367,0.00028,11.61155]
[1779621048730,29.05,77205.27,0.49,0.23695,0.00028,11.61823]
[1779621052758,29.05,77212.59,0.49,0.23903,0.00028,11.67509]
[1779621057793,29.05,77212.74,0.49,0.23906,0.00028,11.67616]
[1779621062830,29.05,77211.85,0.49,0.23881,0.00028,11.66921]
[1779621065850,29.05,77206.8,0.49,0.23738,0.00028,11.63014]
[1779621070885,29.05,77205.22,0.49,0.23694,0.00028,11.61803]
[1779621075919,29.05,77206.43,0.49,0.23729,0.00028,11.62762]
[1779621078940,29.05,77212.51,0.49,0.23901,0.00028,11.67477]
[1779621083976,29.05,77212.07,0.49,0.23889,0.00028,11.6713]
[1779621089428,29.05,77208.05,0.49,0.23775,0.00028,11.64022]
[1779621090480,29.05,77207.77,0.49,0.23767,0.00028,11.63809]
[1779621090500,29.05,77207.77,0.49,0.23767,0.00028,11.63809]
[1779621092580,29.05,77207.01,0.49,0.23737,0.00028,11.62514]
[1779621092670,29.05,77208.38,0.49,0.23776,0.00028,11.63583]
[1779621093296,29.05,77208.38,0.49,0.23776,0.00028,11.63583]
[1779621093326,29.05,77208.38,0.49,0.23776,0.00028,11.63583]
[1779621094655,29.05,77208.34,0.49,0.23775,0.00028,11.63554]
[1779621094751,29.05,77208.55,0.49,0.23781,0.00028,11.63719]
[1779621100319,29.05,77211.9,0.49,0.23876,0.00028,11.66319]
[1779621106132,29.05,77211.47,0.49,0.23864,0.00028,11.65982]
[1779621111166,29.05,77207.89,0.49,0.23762,0.00028,11.63218]
[1779621116202,29.05,77209.75,0.49,0.23815,0.00028,11.64666]
[1779621117209,29.05,77216.36,0.49,0.24003,0.00028,11.69773]
[1779621120458,29.05,77223.86,0.49,0.24216,0.00029,11.75524]
[1779621126275,29.05,77221.49,0.49,0.24146,0.00029,11.73643]
[1779621131463,29.05,77221.8,0.49,0.24153,0.00029,11.7383]
[1779621131833,29.05,77221.8,0.49,0.24153,0.00029,11.7383]
[1779621131847,29.05,77221.8,0.49,0.24153,0.00029,11.7383]
[1779621131857,29.05,77221.8,0.49,0.24153,0.00029,11.7383]
[1779621131935,29.04,77221.35,0.49,0.2414,0.00029,11.73474]
[1779621133324,29.04,77228.32,0.49,0.24339,0.00029,11.7881]
[1779621134331,29.04,77236.12,0.49,0.24563,0.00029,11.84757]
[1779621140598,29.04,77236.75,0.49,0.24576,0.00029,11.85104]
[1779621146340,29.04,77236.74,0.49,0.24574,0.00029,11.85072]
[1779621153464,29.03,77236.51,0.49,0.24556,0.00029,11.84107]
[1779621159033,29.03,77238.23,0.49,0.24604,0.00029,11.85379]
[1779621164686,29.03,77239.05,0.49,0.24627,0.00029,11.85995]
[1779621174838,29.02,77239.04,0.49,0.24623,0.00029,11.85892]
[1779621179906,29.02,77241.98,0.49,0.24707,0.00029,11.88089]
[1779621180802,29.02,77242.13,0.49,0.24711,0.00029,11.88207]
[1779621180841,29.02,77242.13,0.49,0.24711,0.00029,11.88207]
[1779621181323,29.02,77244.16,0.49,0.2477,0.00029,11.89751]
[1779621181661,29.02,77244.16,0.49,0.2477,0.00029,11.89754]
[1779621182671,29.02,77253.04,0.49,0.25028,0.00029,11.96461]
[1779621183279,29.02,77253.04,0.49,0.25028,0.00029,11.96461]
[1779621183309,29.02,77253.04,0.49,0.25028,0.00029,11.96461]
[1779621183428,29.02,77253.04,0.49,0.25028,0.00029,11.96461]
[1779621183676,29.02,77259.41,0.49,0.25213,0.00029,12.0124]
[1779621186696,29.02,77264.95,0.49,0.25374,0.00029,12.05359]
[1779621191731,29.02,77262.26,0.49,0.25293,0.00029,12.03294]
[1779621194061,29.02,77256.46,0.49,0.25123,0.00029,11.98931]
[1779621199788,29.02,77256.18,0.49,0.25114,0.00029,11.98692]
[1779621204823,29.01,77254.59,0.49,0.25067,0.00029,11.97475]
[1779621209858,29.01,77253.6,0.49,0.25038,0.00029,11.96719]
[1779621211672,29.01,77254.38,0.49,0.2506,0.00029,11.97305]
[1779621211716,29.01,77254.38,0.49,0.2506,0.00029,11.97305]
[1779621211976,29.01,77245.19,0.49,0.24784,0.00029,11.89656]
[1779621212165,29.01,77245.19,0.49,0.24784,0.00029,11.89656]
[1779621212197,29.01,77245.19,0.49,0.24784,0.00029,11.89656]
[1779621213044,29.01,77242.17,0.49,0.24697,0.00029,11.87365]
[1779621214218,29.01,77241.36,0.49,0.24674,0.00029,11.86753]
[1779621214242,29.01,77241.36,0.49,0.24674,0.00029,11.86753]
[1779621214893,29.01,77241.36,0.49,0.24674,0.00029,11.86756]
[1779621216318,29.01,77241.04,0.49,0.24664,0.00029,11.86512]
[1779621216334,29.01,77241.04,0.49,0.24664,0.00029,11.86512]
[1779621219695,29.01,77237.75,0.49,0.24569,0.00029,11.84001]
[1779621219699,29.01,77237.75,0.49,0.24569,0.00029,11.84001]
[1779621220034,29.01,77233.89,0.49,0.24458,0.00029,11.81056]
[1779621225053,29.01,77233.42,0.49,0.24445,0.00029,11.80708]
[1779621225216,29.01,77230.16,0.49,0.24351,0.00029,11.78218]
[1779621225227,29.01,77230.16,0.49,0.24351,0.00029,11.78218]
[1779621228687,29.02,77229.21,0.49,0.24325,0.00029,11.77507]
[1779621228995,29.02,77228.87,0.49,0.24315,0.00029,11.77253]
[1779621234029,29.02,77225.51,0.49,0.2422,0.00029,11.74709]
[1779621239065,29.02,77222.81,0.49,0.24145,0.00029,11.7268]
[1779621244099,29.02,77223.43,0.49,0.24164,0.00029,11.73204]
[1779621247266,29.02,77221.45,0.49,0.24109,0.00029,11.71711]
[1779621247302,29.02,77221.45,0.49,0.24109,0.00029,11.71711]
[1779621248132,29.02,77213.53,0.49,0.23883,0.00028,11.65604]
[1779621249261,29.02,77210.81,0.49,0.23806,0.00028,11.6351]
[1779621249263,29.02,77210.81,0.49,0.23806,0.00028,11.6351]
[1779621250127,29.03,77210.85,0.49,0.23808,0.00028,11.63555]
[1779621255100,29.03,77216.04,0.49,0.23958,0.00028,11.67636]
[1779621260180,29.03,77218.94,0.49,0.24042,0.00029,11.6991]
[1779621266258,29.03,77217.59,0.49,0.24006,0.00028,11.68935]
[1779621270408,29.03,77216.29,0.49,0.2397,0.00028,11.6796]
[1779621270437,29.03,77216.29,0.49,0.2397,0.00028,11.6796]
[1779621271823,29.04,77215.89,0.49,0.23959,0.00028,11.67661]
[1779621271911,29.04,77215.35,0.49,0.23935,0.00028,11.66555]
[1779621277335,29.04,77213.95,0.49,0.23898,0.00028,11.65525]
[1779621282371,29.04,77214.4,0.49,0.23912,0.00028,11.65925]
[1779621287406,29.04,77216.19,0.49,0.23965,0.00028,11.67346]
[1779621292444,29.04,77213.25,0.49,0.23882,0.00028,11.65106]
[1779621297476,29.05,77214.69,0.49,0.23924,0.00028,11.66251]
[1779621303210,29.05,77213.45,0.49,0.2389,0.00028,11.65318]
[1779621303228,29.05,77213.45,0.49,0.2389,0.00028,11.65318]
[1779621304890,29.05,77213.37,0.49,0.23888,0.00028,11.65266]
[1779621304893,29.05,77213.37,0.49,0.23888,0.00028,11.65266]
[1779621304992,29.05,77213.25,0.49,0.23885,0.00028,11.65178]
[1779621310458,29.05,77211.8,0.49,0.23845,0.00028,11.64079]
[1779621310602,29.05,77211.8,0.49,0.23845,0.00028,11.64079]
[1779621310643,29.05,77211.8,0.49,0.23845,0.00028,11.64079]
[1779621311121,29.05,77211.8,0.49,0.23845,0.00028,11.64079]
[1779621311126,29.05,77211.8,0.49,0.23845,0.00028,11.64079]
[1779621311819,29.05,77211.67,0.49,0.23842,0.00028,11.63995]
[1779621320516,29.05,77211.47,0.49,0.23836,0.00028,11.63857]
[1779621326689,29.05,77211.02,0.49,0.23826,0.00028,11.63576]
[1779621331960,29.06,77209.48,0.49,0.23775,0.00028,11.61708]
[1779621337765,29.06,77211.03,0.49,0.2382,0.00028,11.62944]
[1779621342962,29.06,77207.28,0.49,0.23714,0.00028,11.60053]
[1779621348843,29.06,77202.98,0.49,0.23594,0.00028,11.56754]
[1779621353877,29.06,77204.29,0.49,0.23632,0.00028,11.57802]
[1779621358913,29.06,77204.69,0.49,0.23645,0.00028,11.58142]
[1779621362173,29.06,77184.41,0.49,0.23076,0.00028,11.42322]
[1779621368038,29.07,77186.75,0.49,0.23144,0.00028,11.44231]
[1779621370789,29.07,77188.68,0.49,0.23199,0.00028,11.45772]
[1779621370824,29.07,77188.68,0.49,0.23199,0.00028,11.45772]
[1779621372253,29.07,77188.68,0.49,0.232,0.00028,11.45782]
[1779621373013,29.07,77190.15,0.49,0.23242,0.00028,11.46954]
[1779621374018,29.07,77200.0,0.49,0.23518,0.00028,11.5465]
[1779621375027,29.07,77205.1,0.49,0.23662,0.00028,11.58612]
[1779621375664,29.07,77205.1,0.49,0.23662,0.00028,11.58612]
[1779621381068,29.07,77203.69,0.49,0.23623,0.00028,11.57529]
[1779621383959,29.07,77202.94,0.49,0.23602,0.00028,11.56951]
[1779621389234,29.07,77202.59,0.49,0.23592,0.00028,11.56678]
[1779621389968,29.07,77202.59,0.49,0.23592,0.00028,11.56676]
[1779621390130,29.07,77202.17,0.49,0.2358,0.00028,11.56345]
[1779621391136,29.07,77191.7,0.49,0.23276,0.00028,11.47468]
[1779621392144,29.07,77185.26,0.49,0.23097,0.00028,11.42429]
[1779621397179,29.07,77184.18,0.49,0.23069,0.00028,11.41643]
[1779621402216,29.08,77188.13,0.49,0.23181,0.00028,11.44802]
[1779621407250,29.08,77197.36,0.49,0.23442,0.00028,11.52066]
[1779621410773,29.08,77197.28,0.49,0.2344,0.00028,11.52014]
[1779621411719,29.08,77197.18,0.49,0.23437,0.00028,11.5194]
[1779621411733,29.08,77197.18,0.49,0.23437,0.00028,11.5194]
[1779621413760,29.08,77197.18,0.49,0.23437,0.00028,11.51943]
[1779621413765,29.08,77197.18,0.49,0.23437,0.00028,11.51943]
[1779621414299,29.08,77197.18,0.49,0.23437,0.00028,11.5195]
[1779621418327,29.08,77187.79,0.49,0.23175,0.00028,11.44628]
[1779621419912,29.08,77187.79,0.49,0.23175,0.00028,11.44628]
[1779621419964,29.08,77187.12,0.49,0.23157,0.00028,11.4412]
[1779621429404,29.09,77184.47,0.49,0.23086,0.00028,11.42124]
[1779621430365,29.09,77184.47,0.49,0.23086,0.00028,11.42124]
[1779621430390,29.09,77184.47,0.49,0.23086,0.00028,11.42124]
[1779621430847,29.09,77184.47,0.49,0.23086,0.00028,11.42124]
[1779621430850,29.09,77184.47,0.49,0.23086,0.00028,11.42124]
[1779621430893,29.09,77185.62,0.49,0.23119,0.00028,11.43046]
[1779621436193,29.09,77185.62,0.49,0.2312,0.00028,11.43078]
[1779621436413,29.09,77187.94,0.49,0.23185,0.00028,11.44916]
[1779621436437,29.09,77187.94,0.49,0.23185,0.00028,11.44916]
[1779621437974,29.09,77187.64,0.49,0.23177,0.00028,11.44682]
[1779621438403,29.09,77187.55,0.49,0.23175,0.00028,11.44623]
[1779621438469,29.09,77187.55,0.49,0.23175,0.00028,11.44623]
[1779621440425,29.09,77188.11,0.49,0.23191,0.00028,11.45075]
[1779621440429,29.09,77188.11,0.49,0.23191,0.00028,11.45075]
[1779621440482,29.09,77188.11,0.49,0.23191,0.00028,11.45075]
[1779621445518,29.09,77190.73,0.49,0.23265,0.00028,11.47155]
[1779621448540,29.09,77198.88,0.49,0.23495,0.00028,11.53529]
[1779621454212,29.09,77198.23,0.49,0.23467,0.00028,11.52307]
[1779621459214,29.09,77193.5,0.49,0.23334,0.00028,11.48619]
[1779621465659,29.09,77187.11,0.49,0.23156,0.00028,11.4363]
[1779621470496,29.09,77187.21,0.49,0.23159,0.00028,11.43717]
[1779621470507,29.09,77187.21,0.49,0.23159,0.00028,11.43717]
[1779621471224,29.09,77187.21,0.49,0.23159,0.00028,11.43717]
[1779621471280,29.09,77188.75,0.49,0.23202,0.00028,11.44932]
[1779621477741,29.09,77190.09,0.49,0.2324,0.00028,11.45998]
[1779621483016,29.09,77191.97,0.49,0.23293,0.00028,11.47481]
[1779621488819,29.1,77202.37,0.49,0.23586,0.00028,11.55595]
[1779621495868,29.09,77201.05,0.49,0.23549,0.00028,11.54561]
[1779621501910,29.09,77200.4,0.49,0.23529,0.00028,11.54029]
[1779621507717,29.09,77201.25,0.49,0.23553,0.00028,11.54681]
[1779621513227,29.09,77204.53,0.49,0.23636,0.00028,11.56499]
[1779621519032,29.09,77203.31,0.49,0.23601,0.00028,11.55557]
[1779621524066,29.09,77203.5,0.49,0.23607,0.00028,11.5571]
[1779621529101,29.09,77201.54,0.49,0.23552,0.00028,11.54195]
[1779621534136,29.09,77199.24,0.49,0.23488,0.00028,11.52427]
[1779621540179,29.09,77197.84,0.49,0.23449,0.00028,11.51335]
[1779621542193,29.09,77192.42,0.49,0.23296,0.00028,11.47105]
[1779621548235,29.09,77187.51,0.49,0.2316,0.00028,11.43288]
[1779621553270,29.1,77191.59,0.49,0.23274,0.00028,11.46492]
[1779621558305,29.09,77192.32,0.49,0.23294,0.00028,11.47049]
[1779621563340,29.09,77194.86,0.49,0.23365,0.00028,11.49011]
[1779621569381,29.09,77196.8,0.49,0.23418,0.00028,11.50494]
[1779621575426,29.09,77196.77,0.49,0.23407,0.00028,11.49726]
[1779621581469,29.09,77198.01,0.49,0.23441,0.00028,11.50659]
[1779621593789,29.09,77198.64,0.49,0.23456,0.00028,11.51078]
[1779621601611,29.08,77198.72,0.49,0.23457,0.00028,11.51107]
[1779621605640,29.08,77205.25,0.49,0.2364,0.00028,11.56165]
[1779621611682,29.08,77203.41,0.49,0.23586,0.00028,11.54681]
[1779621618048,29.08,77204.9,0.49,0.23627,0.00028,11.55796]
[1779621621082,29.08,77204.75,0.49,0.23621,0.00028,11.55646]
[1779621621141,29.08,77204.75,0.49,0.23621,0.00028,11.55646]
[1779621621268,29.08,77204.75,0.49,0.23621,0.00028,11.55646]
[1779621621281,29.08,77204.75,0.49,0.23621,0.00028,11.55646]
[1779621621477,29.08,77204.01,0.49,0.23599,0.00028,11.55036]
[1779621622430,29.08,77220.59,0.49,0.2407,0.00029,11.6785]
[1779621625177,29.07,77223.52,0.49,0.24152,0.00029,11.70068]
[1779621625178,29.07,77223.52,0.49,0.24152,0.00029,11.70068]
[1779621625193,29.07,77223.52,0.49,0.24152,0.00029,11.70068]
[1779621627248,29.07,77223.76,0.49,0.24158,0.00029,11.70215]
[1779621627254,29.07,77223.76,0.49,0.24158,0.00029,11.70215]
[1779621627259,29.07,77223.76,0.49,0.24158,0.00029,11.70215]
[1779621627274,29.07,77223.76,0.49,0.24158,0.00029,11.70215]
[1779621627419,29.07,77224.76,0.49,0.24186,0.00029,11.70964]
[1779621629655,29.07,77227.16,0.49,0.24253,0.00029,11.72766]
[1779621629672,29.07,77227.16,0.49,0.24253,0.00029,11.72766]
[1779621631099,29.07,77227.86,0.49,0.24273,0.00029,11.73303]
[1779621631418,29.07,77237.73,0.49,0.24546,0.00029,11.80086]
[1779621633427,29.07,77242.12,0.49,0.24672,0.00029,11.83395]
[1779621633456,29.07,77242.12,0.49,0.24672,0.00029,11.83395]
[1779621633479,29.07,77242.12,0.49,0.24672,0.00029,11.83395]
[1779621634110,29.06,77242.88,0.49,0.24694,0.00029,11.83952]
[1779621634118,29.06,77243.12,0.49,0.24701,0.00029,11.84134]
[1779621640386,29.06,77244.22,0.49,0.2473,0.00029,11.84903]
[1779621640405,29.06,77244.22,0.49,0.2473,0.00029,11.84903]
[1779621641588,29.06,77244.29,0.49,0.24731,0.00029,11.84933]
[1779621642543,29.06,77244.41,0.49,0.24734,0.00029,11.85017]
[1779621648527,29.06,77246.23,0.49,0.24786,0.00029,11.86362]
[1779621654016,29.06,77242.31,0.49,0.24671,0.00029,11.83352]
[1779621659926,29.06,77246.56,0.49,0.24793,0.00029,11.86558]
[1779621661624,29.05,77251.16,0.49,0.24927,0.00029,11.90026]
[1779621662107,29.05,77251.16,0.49,0.24927,0.00029,11.90026]
[1779621662110,29.05,77251.16,0.49,0.24927,0.00029,11.90026]
[1779621662123,29.05,77242.78,0.49,0.24683,0.00029,11.83685]
[1779621668080,29.05,77240.5,0.49,0.24617,0.00029,11.81947]
[1779621673116,29.05,77239.91,0.49,0.246,0.00029,11.81504]
[1779621679080,29.06,77238.26,0.49,0.24553,0.00029,11.8026]
[1779621684433,29.06,77239.0,0.49,0.24575,0.00029,11.80846]
[1779621686534,29.06,77239.0,0.49,0.24575,0.00029,11.80849]
[1779621686543,29.06,77239.0,0.49,0.24575,0.00029,11.80849]
[1779621686590,29.06,77239.0,0.49,0.24575,0.00029,11.80849]
[1779621686544,29.06,77240.29,0.49,0.24613,0.00029,11.81833]
[1779621686775,29.06,77240.29,0.49,0.24613,0.00029,11.81833]
[1779621686783,29.06,77240.29,0.49,0.24613,0.00029,11.81833]
[1779621687228,29.06,77240.29,0.49,0.24613,0.00029,11.81835]
[1779621689630,29.06,77240.72,0.49,0.24625,0.00029,11.82166]
[1779621689637,29.06,77240.72,0.49,0.24625,0.00029,11.82166]
[1779621690525,29.06,77239.81,0.49,0.24599,0.00029,11.81476]
[1779621695303,29.06,77237.74,0.49,0.24531,0.00029,11.79209]
[1779621695388,29.06,77236.57,0.49,0.24497,0.00029,11.78323]
[1779621697056,29.06,77233.51,0.49,0.24409,0.00029,11.75994]
[1779621697061,29.06,77233.51,0.49,0.24409,0.00029,11.75994]
[1779621697299,29.06,77233.51,0.49,0.2441,0.00029,11.76003]
[1779621698705,29.06,77233.84,0.49,0.2442,0.00029,11.76264]
[1779621698711,29.06,77233.84,0.49,0.2442,0.00029,11.76264]
[1779621699312,29.06,77234.0,0.49,0.24425,0.00029,11.76395]
[1779621704494,29.06,77234.55,0.49,0.24442,0.00029,11.76848]
[1779621708277,29.06,77234.26,0.49,0.24435,0.00029,11.76661]
[1779621708564,29.06,77234.1,0.49,0.2443,0.00029,11.76548]
[1779621708846,29.06,77234.1,0.49,0.2443,0.00029,11.76548]
[1779621708887,29.06,77234.1,0.49,0.2443,0.00029,11.76548]
[1779621708922,29.06,77234.1,0.49,0.2443,0.00029,11.76548]
[1779621710389,29.06,77228.37,0.49,0.24266,0.00029,11.72189]
[1779621713445,29.07,77227.92,0.49,0.24255,0.00029,11.71872]
[1779621713500,29.07,77227.92,0.49,0.24255,0.00029,11.71872]
[1779621714401,29.07,77226.09,0.49,0.24203,0.00029,11.70484]
[1779621714467,29.07,77223.53,0.49,0.2413,0.00029,11.68535]
[1779621717440,29.07,77218.12,0.49,0.23977,0.00029,11.6441]
[1779621722475,29.07,77217.6,0.49,0.23966,0.00029,11.64108]
[1779621723482,29.08,77212.32,0.49,0.23816,0.00028,11.60048]
[1779621728516,29.08,77210.21,0.49,0.2376,0.00028,11.58524]
[1779621733553,29.08,77210.98,0.49,0.23784,0.00028,11.59165]
[1779621738586,29.08,77210.05,0.49,0.23758,0.00028,11.58469]
[1779621743623,29.08,77209.91,0.49,0.23755,0.00028,11.58382]
[1779621748315,29.09,77209.78,0.49,0.23752,0.00028,11.58297]
[1779621748657,29.09,77209.64,0.49,0.23748,0.00028,11.58197]
[1779621750371,29.09,77209.62,0.49,0.23748,0.00028,11.5819]
[1779621750425,29.09,77209.56,0.49,0.23746,0.00028,11.58147]
[1779621755707,29.09,77209.17,0.49,0.23727,0.00028,11.57152]
[1779621760748,29.09,77208.8,0.49,0.23717,0.00028,11.56881]
[1779621765783,29.09,77208.56,0.49,0.23711,0.00028,11.56706]
[1779621772835,29.09,77208.27,0.49,0.23703,0.00028,11.56495]
[1779621779883,29.09,77206.86,0.49,0.23664,0.00028,11.55417]
[1779621784334,29.09,77207.02,0.49,0.23668,0.00028,11.55545]
[1779621784343,29.09,77210.71,0.49,0.23773,0.00028,11.58409]
[1779621786933,29.09,77215.94,0.49,0.23922,0.00028,11.62451]
[1779621792092,29.09,77214.91,0.49,0.23892,0.00028,11.6165]
[1779621793032,29.09,77220.9,0.49,0.24063,0.00029,11.6626]
[1779621798034,29.09,77222.99,0.49,0.24122,0.00029,11.67836]
[1779621801577,29.09,77225.28,0.49,0.24186,0.00029,11.69571]
[1779621801643,29.09,77224.98,0.49,0.24177,0.00029,11.69333]
[1779621802713,29.09,77213.91,0.49,0.23861,0.00028,11.60805]
[1779621805797,29.09,77212.8,0.49,0.2383,0.00028,11.59955]
[1779621806694,29.09,77213.01,0.49,0.23836,0.00028,11.6012]
[1779621809903,29.09,77213.12,0.49,0.23839,0.00028,11.60215]
[1779621810094,29.09,77213.12,0.49,0.2384,0.00028,11.60218]
[1779621811955,29.09,77213.3,0.49,0.23836,0.00028,11.5965]
[1779621812108,29.09,77213.68,0.49,0.23847,0.00028,11.59948]
[1779621814019,29.09,77213.98,0.49,0.23855,0.00028,11.60184]
[1779621814122,29.09,77213.98,0.49,0.23856,0.00028,11.60189]
[1779621820460,29.09,77213.34,0.49,0.23838,0.00028,11.59723]
[1779621821432,29.09,77213.24,0.49,0.23836,0.00028,11.59661]
[1779621821741,29.09,77213.24,0.49,0.23836,0.00028,11.59668]
[1779621822346,29.09,77213.24,0.49,0.23836,0.00028,11.59668]
[1779621822447,29.09,77212.51,0.49,0.23816,0.00028,11.59112]
[1779621824108,29.09,77212.51,0.49,0.23816,0.00028,11.5912]
[1779621824191,29.09,77212.57,0.49,0.23818,0.00028,11.5917]
[1779621829227,29.09,77210.63,0.49,0.23764,0.00028,11.57694]
[1779621835500,29.09,77210.24,0.49,0.23754,0.00028,11.57416]
[1779621841312,29.1,77209.43,0.49,0.23732,0.00028,11.56813]
[1779621846347,29.1,77212.38,0.49,0.23816,0.00028,11.59121]
[1779621851383,29.1,77211.74,0.49,0.23799,0.00028,11.58647]
[1779621856419,29.1,77211.49,0.49,0.23793,0.00028,11.5848]
[1779621859774,29.1,77216.12,0.49,0.23925,0.00028,11.62057]
[1779621860742,29.1,77216.94,0.49,0.23948,0.00028,11.62691]
[1779621862742,29.1,77225.14,0.49,0.24183,0.00029,11.69]
[1779621867764,29.1,77226.29,0.49,0.24215,0.00029,11.69866]
[1779621872778,29.1,77225.92,0.49,0.24195,0.00029,11.68855]
[1779621873677,29.1,77226.21,0.49,0.24203,0.00029,11.69075]
[1779621873742,29.1,77226.05,0.49,0.24198,0.00029,11.6895]
[1779621874718,29.1,77226.05,0.49,0.24198,0.00029,11.6895]
[1779621874789,29.1,77226.02,0.49,0.24197,0.00029,11.68926]
[1779621879785,29.1,77225.85,0.49,0.24192,0.00029,11.68789]
[1779621880778,29.1,77227.93,0.49,0.24252,0.00029,11.70377]
[1779621885784,29.1,77227.64,0.49,0.24243,0.00029,11.7014]
[1779621888588,29.1,77227.24,0.49,0.24231,0.00029,11.69822]
[1779621888760,29.1,77223.28,0.49,0.24117,0.00029,11.66782]
[1779621889710,29.1,77215.3,0.49,0.23889,0.00028,11.60636]
[1779621890025,29.1,77215.3,0.49,0.23889,0.00028,11.60636]
[1779621890038,29.1,77215.3,0.49,0.23889,0.00028,11.60636]
[1779621895077,29.1,77217.51,0.49,0.23953,0.00029,11.62355]
[1779621900111,29.1,77219.99,0.49,0.24024,0.00029,11.64266]
[1779621905114,29.1,77219.68,0.49,0.24015,0.00029,11.6402]
[1779621910123,29.1,77223.25,0.49,0.24116,0.00029,11.66755]
[1779621915125,29.09,77223.47,0.49,0.24122,0.00029,11.66908]
[1779621916458,29.09,77223.41,0.49,0.2412,0.00029,11.66858]
[1779621916844,29.09,77223.2,0.49,0.24114,0.00029,11.66694]
[1779621919488,29.09,77224.52,0.49,0.24152,0.00029,11.67702]
[1779621919495,29.09,77224.52,0.49,0.24152,0.00029,11.67702]
[1779621919849,29.09,77224.84,0.49,0.24161,0.00029,11.67944]
[1779621922795,29.09,77223.41,0.49,0.24119,0.00029,11.66831]
[1779621922810,29.09,77223.41,0.49,0.24119,0.00029,11.66831]
[1779621922834,29.09,77223.41,0.49,0.24119,0.00029,11.66831]
[1779621922836,29.09,77222.73,0.49,0.24099,0.00029,11.66302]
[1779621922990,29.09,77222.73,0.49,0.24099,0.00029,11.66302]
[1779621923023,29.09,77222.73,0.49,0.24099,0.00029,11.66302]
[1779621924030,29.09,77234.51,0.49,0.24437,0.00029,11.7531]
[1779621925721,29.09,77234.51,0.49,0.24437,0.00029,11.7531]
[1779621926971,29.09,77235.22,0.49,0.24457,0.00029,11.7584]
[1779621932956,29.09,77235.05,0.49,0.24441,0.00029,11.74926]
[1779621937991,29.09,77236.15,0.49,0.2447,0.00029,11.7571]
[1779621942638,29.08,77236.41,0.49,0.24477,0.00029,11.75879]
[1779621942814,29.08,77236.38,0.49,0.24475,0.00029,11.75837]
[1779621948582,29.08,77239.26,0.49,0.24557,0.00029,11.77991]
[1779621955111,29.08,77238.7,0.49,0.24538,0.00029,11.77497]
[1779621960146,29.08,77238.44,0.49,0.24529,0.00029,11.77261]
[1779621964163,29.07,77240.24,0.49,0.2458,0.00029,11.78595]
[1779621964276,29.07,77240.24,0.49,0.2458,0.00029,11.78595]
[1779621964459,29.07,77248.97,0.49,0.24833,0.00029,11.85207]
[1779621966433,29.07,77262.5,0.49,0.25228,0.00029,11.95389]
[1779621967303,29.07,77262.5,0.49,0.25228,0.00029,11.95389]
[1779621967812,29.07,77263.3,0.49,0.25252,0.00029,11.95985]
[1779621969853,29.07,77253.15,0.49,0.24955,0.00029,11.88363]
[1779621970152,29.07,77253.15,0.49,0.24955,0.00029,11.88363]
[1779621970160,29.07,77253.15,0.49,0.24955,0.00029,11.88363]
[1779621970182,29.07,77253.15,0.49,0.24955,0.00029,11.88363]
[1779621970817,29.07,77253.15,0.49,0.24955,0.00029,11.88363]
[1779621970835,29.07,77251.74,0.49,0.24914,0.00029,11.87307]
[1779621970922,29.07,77251.74,0.49,0.24914,0.00029,11.87307]
[1779621971280,29.07,77261.34,0.49,0.25195,0.00029,11.9453]
[1779621972239,29.07,77261.34,0.49,0.25195,0.00029,11.9453]
[1779621972716,29.07,77262.08,0.49,0.25216,0.00029,11.95083]
[1779621975254,29.07,77257.45,0.49,0.25081,0.00029,11.91609]
[1779621980289,29.07,77255.22,0.49,0.25016,0.00029,11.89943]
[1779621985323,29.08,77253.67,0.49,0.24971,0.00029,11.8879]
[1779621990390,29.08,77251.67,0.49,0.24913,0.00029,11.87292]
[1779621996644,29.08,77250.83,0.49,0.24881,0.00029,11.85969]
[1779622002791,29.08,77250.12,0.49,0.2486,0.00029,11.85444]
[1779622008337,29.08,77249.18,0.49,0.24834,0.00029,11.84749]
[1779622014945,29.08,77248.25,0.49,0.24807,0.00029,11.84061]
[1779622016812,29.08,77247.32,0.49,0.2478,0.00029,11.83367]
[1779622016853,29.08,77247.32,0.49,0.2478,0.00029,11.83367]
[1779622017077,29.08,77242.91,0.49,0.24653,0.00029,11.80051]
[1779622017265,29.08,77242.91,0.49,0.24653,0.00029,11.80051]
[1779622017367,29.08,77242.91,0.49,0.24655,0.00029,11.80085]
[1779622022584,29.09,77241.82,0.49,0.2463,0.00029,11.79425]
[1779622027619,29.17,77241.55,0.49,0.24679,0.00029,11.80693]
[1779622032653,29.22,77241.75,0.49,0.24722,0.00029,11.81784]
[1779622037689,29.22,77238.62,0.49,0.24637,0.00029,11.79574]
[1779622042724,29.23,77239.84,0.49,0.24678,0.00029,11.80647]
[1779622049439,29.24,77241.47,0.49,0.2473,0.00029,11.81992]
[1779622050600,29.24,77241.47,0.49,0.24733,0.00029,11.82077]
[1779622050714,29.24,77241.47,0.49,0.24733,0.00029,11.82077]
[1779622050751,29.24,77241.47,0.49,0.24733,0.00029,11.82077]
[1779622050846,29.24,77241.47,0.49,0.24733,0.00029,11.82077]
[1779622050851,29.24,77241.47,0.49,0.24733,0.00029,11.82077]
[1779622050970,29.24,77241.47,0.49,0.24733,0.00029,11.82077]
[1779622050923,29.24,77224.81,0.49,0.24256,0.00029,11.69487]
[1779622051485,29.24,77224.81,0.49,0.24256,0.00029,11.69487]
[1779622051501,29.24,77224.81,0.49,0.24256,0.00029,11.69487]
[1779622051623,29.24,77224.81,0.49,0.24256,0.00029,11.69487]
[1779622051788,29.24,77224.81,0.49,0.24256,0.00029,11.69487]
[1779622051810,29.24,77224.81,0.49,0.24256,0.00029,11.69487]
[1779622051952,29.26,77215.76,0.49,0.24,0.00028,11.62166]
[1779622052517,29.26,77215.76,0.49,0.24,0.00028,11.62166]
[1779622052536,29.26,77215.76,0.49,0.24,0.00028,11.62166]
[1779622052568,29.26,77215.76,0.49,0.24,0.00028,11.62166]
[1779622052813,29.28,77214.0,0.49,0.23967,0.00028,11.61257]
[1779622054410,29.3,77214.0,0.49,0.23986,0.00028,11.61762]
[1779622054808,29.32,77214.18,0.49,0.24005,0.00028,11.6228]
[1779622059846,29.41,77214.89,0.49,0.24092,0.00028,11.6458]
[1779622060429,29.41,77214.89,0.49,0.24092,0.00028,11.6458]
[1779622060460,29.41,77214.89,0.49,0.24092,0.00028,11.6458]
[1779622066895,29.5,77215.96,0.49,0.24193,0.00028,11.67245]
[1779622071929,29.51,77216.59,0.49,0.24216,0.00028,11.67858]
[1779622077015,29.52,77219.22,0.49,0.24295,0.00028,11.6995]
[1779622083008,29.54,77217.66,0.49,0.24265,0.00028,11.69158]
[1779622088045,29.54,77219.06,0.49,0.2431,0.00028,11.70334]
[1779622093133,29.55,77221.42,0.49,0.2438,0.00028,11.72202]
[1779622098201,29.55,77220.19,0.49,0.2435,0.00028,11.71406]
[1779622100425,29.56,77220.19,0.49,0.24351,0.00028,11.71428]
[1779622100474,29.56,77220.19,0.49,0.24351,0.00028,11.71428]
[1779622101871,29.56,77220.22,0.49,0.24354,0.00028,11.71495]
[1779622101885,29.56,77220.19,0.49,0.24354,0.00028,11.71495]
[1779622102176,29.56,77220.19,0.49,0.24354,0.00028,11.71495]
[1779622102193,29.56,77220.19,0.49,0.24354,0.00028,11.71495]
[1779622103024,29.56,77215.35,0.49,0.24218,0.00028,11.67872]
[1779622103754,29.56,77215.35,0.49,0.24218,0.00028,11.67872]
[1779622103853,29.56,77212.95,0.49,0.24151,0.00028,11.66087]
[1779622107583,29.56,77212.61,0.49,0.24143,0.00028,11.65887]
[1779622107613,29.56,77212.61,0.49,0.24143,0.00028,11.65887]
[1779622107844,29.56,77212.61,0.49,0.24143,0.00028,11.65887]
[1779622108025,29.57,77212.46,0.49,0.24141,0.00028,11.6583]
[1779622113038,29.57,77211.72,0.49,0.24116,0.00028,11.64672]
[1779622118039,29.58,77211.87,0.49,0.24125,0.00028,11.64928]
[1779622123084,29.59,77214.26,0.49,0.24199,0.00028,11.66887]
[1779622125728,29.59,77212.9,0.49,0.24162,0.00028,11.65914]
[1779622126001,29.59,77212.9,0.49,0.24162,0.00028,11.65914]
[1779622125960,29.59,77213.42,0.49,0.24178,0.00028,11.66333]
[1779622126379,29.59,77213.42,0.49,0.24178,0.00028,11.66333]
[1779622126472,29.59,77213.42,0.49,0.24178,0.00028,11.66333]
[1779622126831,29.59,77193.91,0.49,0.23631,0.00028,11.51532]
[1779622128426,29.59,77192.44,0.49,0.2359,0.00028,11.50427]
[1779622128428,29.59,77192.2,0.49,0.23584,0.00028,11.50262]
[1779622132044,29.59,77191.61,0.49,0.23569,0.00028,11.4983]
[1779622132071,29.59,77191.61,0.49,0.23569,0.00028,11.4983]
[1779622132976,29.6,77189.1,0.49,0.235,0.00028,11.47947]
[1779622139403,29.6,77190.39,0.49,0.23538,0.00028,11.48998]
[1779622142853,29.6,77190.69,0.49,0.23547,0.00028,11.49244]
[1779622142893,29.6,77190.69,0.49,0.23547,0.00028,11.49244]
[1779622143079,29.6,77190.69,0.49,0.23547,0.00028,11.49244]
[1779622143135,29.6,77191.16,0.49,0.23561,0.00028,11.49612]
[1779622147200,29.6,77191.11,0.49,0.23561,0.00028,11.49609]
[1779622147230,29.6,77191.11,0.49,0.23561,0.00028,11.49609]
[1779622148942,29.6,77191.55,0.49,0.23573,0.00028,11.49953]
[1779622148946,29.6,77191.55,0.49,0.23573,0.00028,11.49953]
[1779622149067,29.6,77192.13,0.49,0.2359,0.00028,11.50405]
[1779622154074,29.61,77195.25,0.49,0.23679,0.00028,11.52841]
[1779622154724,29.61,77199.37,0.49,0.23794,0.00028,11.55995]
[1779622154819,29.61,77199.37,0.49,0.23794,0.00028,11.55995]
[1779622154846,29.61,77199.37,0.49,0.23794,0.00028,11.55995]
[1779622154851,29.61,77205.03,0.49,0.23954,0.00028,11.60306]
[1779622156524,29.61,77214.34,0.49,0.24216,0.00028,11.67352]
[1779622159781,29.61,77210.06,0.49,0.24096,0.00028,11.64139]
[1779622159829,29.61,77208.42,0.49,0.2405,0.00028,11.62909]
[1779622165586,29.61,77209.91,0.49,0.24094,0.00028,11.6409]
[1779622170620,29.61,77213.44,0.49,0.24195,0.00028,11.66785]
[1779622175656,29.62,77212.34,0.49,0.24156,0.00028,11.65274]
[1779622185727,29.62,77210.95,0.49,0.24119,0.00028,11.64286]
[1779622186734,29.62,77203.2,0.49,0.23902,0.00028,11.58434]
[1779622190763,29.62,77208.33,0.49,0.24047,0.00028,11.62334]
[1779622195785,29.62,77207.83,0.49,0.24033,0.00028,11.61963]
[1779622201841,29.62,77205.98,0.49,0.23981,0.00028,11.60579]
[1779622206875,29.62,77205.24,0.49,0.23961,0.00028,11.60036]
[1779622212016,29.62,77201.35,0.49,0.23853,0.00028,11.57111]
[1779622217953,29.62,77204.99,0.49,0.23957,0.00028,11.59919]
[1779622222988,29.63,77207.94,0.49,0.24041,0.00028,11.62186]
[1779622228022,29.63,77208.53,0.49,0.24059,0.00028,11.62657]
[1779622233062,29.63,77206.91,0.49,0.24005,0.00028,11.60742]
[1779622239104,29.63,77206.48,0.49,0.23994,0.00028,11.60446]
[1779622244139,29.63,77205.61,0.49,0.23971,0.00028,11.59817]
[1779622249174,29.63,77205.35,0.49,0.23964,0.00028,11.59653]
[1779622254210,29.64,77205.26,0.49,0.23963,0.00028,11.59622]
[1779622259246,29.64,77207.13,0.49,0.24017,0.00028,11.61075]
[1779622265289,29.64,77208.52,0.49,0.24058,0.00028,11.62175]
[1779622271330,29.64,77209.94,0.49,0.241,0.00028,11.63298]
[1779622276365,29.64,77211.25,0.49,0.24139,0.00028,11.6433]
[1779622281400,29.65,77212.19,0.49,0.24167,0.00028,11.65083]
[1779622286435,29.65,77212.94,0.49,0.2419,0.00028,11.65689]
[1779622291470,29.65,77213.81,0.49,0.24207,0.00028,11.65665]
[1779622294596,29.65,77220.75,0.49,0.24404,0.00028,11.70901]
[1779622300533,29.65,77220.08,0.49,0.24385,0.00028,11.704]
[1779622305775,29.65,77216.69,0.49,0.24289,0.00028,11.67862]
[1779622312064,29.65,77216.9,0.49,0.24296,0.00028,11.68046]
[1779622314031,29.65,77227.64,0.49,0.24601,0.00028,11.76083]
[1779622316781,29.65,77227.34,0.49,0.24592,0.00028,11.75855]
[1779622317224,29.65,77227.34,0.49,0.24592,0.00028,11.75844]
[1779622322242,29.65,77228.61,0.49,0.24627,0.00028,11.76775]
[1779622322550,29.65,77227.87,0.49,0.24606,0.00028,11.76218]
[1779622322554,29.65,77227.87,0.49,0.24606,0.00028,11.76218]
[1779622322562,29.65,77227.87,0.49,0.24606,0.00028,11.76218]
[1779622322572,29.65,77227.87,0.49,0.24606,0.00028,11.76218]
[1779622322688,29.65,77227.87,0.49,0.24606,0.00028,11.76213]
[1779622328990,29.65,77225.91,0.49,0.24549,0.00028,11.74727]
[1779622334772,29.65,77222.44,0.49,0.2445,0.00028,11.72116]
[1779622339807,29.65,77223.3,0.49,0.24474,0.00028,11.72747]
[1779622344849,29.65,77223.03,0.49,0.24466,0.00028,11.72527]
[1779622350355,29.65,77225.35,0.49,0.2453,0.00028,11.74234]
[1779622350885,29.65,77231.28,0.49,0.24699,0.00029,11.78642]
[1779622355893,29.64,77234.18,0.49,0.24771,0.00029,11.80049]
[1779622360199,29.64,77226.07,0.49,0.24538,0.00028,11.73975]
[1779622365201,29.64,77224.86,0.49,0.24504,0.00028,11.73077]
[1779622370221,29.64,77223.87,0.49,0.24477,0.00028,11.72358]
[1779622375249,29.65,77228.15,0.49,0.246,0.00028,11.75577]
[1779622380283,29.65,77227.65,0.49,0.24586,0.00028,11.75218]
[1779622385328,29.65,77226.04,0.49,0.24541,0.00028,11.74038]
[1779622387323,29.65,77219.95,0.49,0.24369,0.00028,11.69497]
[1779622393180,29.65,77220.09,0.49,0.24374,0.00028,11.69649]
[1779622398215,29.65,77219.34,0.49,0.24355,0.00028,11.69127]
[1779622402073,29.65,77219.59,0.49,0.24363,0.00028,11.69338]
[1779622402242,29.65,77219.81,0.49,0.24369,0.00028,11.69511]
[1779622403992,29.65,77219.62,0.49,0.24364,0.00028,11.69376]
[1779622404990,29.65,77215.8,0.49,0.24256,0.00028,11.66518]
[1779622407278,29.66,77209.06,0.49,0.24068,0.00028,11.61481]
[1779622412597,29.66,77208.66,0.49,0.24058,0.00028,11.61224]
[1779622419361,29.66,77206.86,0.49,0.24,0.00028,11.59192]
[1779622424398,29.66,77206.61,0.49,0.23993,0.00028,11.59017]
[1779622425963,29.66,77206.61,0.49,0.23993,0.00028,11.59017]
[1779622426282,29.66,77207.68,0.49,0.24024,0.00028,11.5983]
[1779622426831,29.66,77217.23,0.49,0.24294,0.00028,11.67032]
[1779622428113,29.66,77217.23,0.49,0.24294,0.00028,11.67032]
[1779622428358,29.66,77217.31,0.49,0.24296,0.00028,11.67099]
[1779622430448,29.66,77217.19,0.49,0.24293,0.00028,11.67022]
[1779622430476,29.66,77217.19,0.49,0.24293,0.00028,11.67022]
[1779622432123,29.66,77218.68,0.49,0.24336,0.00028,11.68146]
[1779622432182,29.66,77218.38,0.49,0.24327,0.00028,11.67927]
[1779622438246,29.67,77218.4,0.49,0.24329,0.00028,11.67966]
[1779622443546,29.67,77218.02,0.49,0.2432,0.00028,11.67725]
[1779622447574,29.67,77226.76,0.49,0.24568,0.00028,11.74277]
[1779622452610,29.67,77227.52,0.49,0.2459,0.00028,11.74836]
[1779622457646,29.67,77228.89,0.49,0.24629,0.00028,11.75854]
[1779622462679,29.67,77229.98,0.49,0.2466,0.00029,11.76669]
[1779622467714,29.67,77230.32,0.49,0.2467,0.00029,11.76925]
[1779622472748,29.67,77230.97,0.49,0.24679,0.00029,11.767]
[1779622477784,29.67,77231.92,0.49,0.24707,0.00029,11.7741]
[1779622482819,29.67,77233.25,0.49,0.24745,0.00029,11.78397]
[1779622487999,29.67,77233.59,0.49,0.24754,0.00029,11.78648]
[1779622493003,29.67,77231.71,0.49,0.24701,0.00029,11.77252]
[1779622498103,29.67,77230.72,0.49,0.24672,0.00029,11.76515]
[1779622503173,29.67,77234.67,0.49,0.24785,0.00029,11.79442]
[1779622509001,29.67,77235.2,0.49,0.24799,0.00029,11.79806]
[1779622514036,29.67,77232.88,0.49,0.24732,0.00029,11.78069]
[1779622520407,29.67,77231.93,0.49,0.24705,0.00029,11.77359]
[1779622525165,29.67,77230.37,0.49,0.2466,0.00029,11.76192]
[1779622525441,29.66,77229.79,0.49,0.24643,0.00029,11.75758]
[1779622526443,29.66,77222.52,0.49,0.24436,0.00028,11.70333]
[1779622530594,29.67,77221.43,0.49,0.24406,0.00028,11.69535]
[1779622530598,29.67,77221.43,0.49,0.24406,0.00028,11.69535]
[1779622531474,29.67,77221.68,0.49,0.24404,0.00028,11.69015]
[1779622536491,29.67,77222.58,0.49,0.24431,0.00028,11.69707]
[1779622541510,29.67,77223.51,0.49,0.24458,0.00028,11.70418]
[1779622546539,29.67,77223.16,0.49,0.24448,0.00028,11.70169]
[1779622551560,29.67,77223.77,0.49,0.24466,0.00028,11.70636]
[1779622555374,29.67,77222.06,0.49,0.24417,0.00028,11.69362]
[1779622555456,29.67,77220.37,0.49,0.2437,0.00028,11.681]
[1779622555608,29.67,77220.37,0.49,0.2437,0.00028,11.681]
[1779622555632,29.67,77220.37,0.49,0.2437,0.00028,11.681]
[1779622556437,29.67,77213.55,0.49,0.24177,0.00028,11.62985]
[1779622557323,29.67,77213.55,0.49,0.24177,0.00028,11.62985]
[1779622557403,29.67,77213.18,0.49,0.24167,0.00028,11.62711]
[1779622563380,29.67,77211.27,0.49,0.24115,0.00028,11.61336]
[1779622569423,29.68,77212.45,0.49,0.24151,0.00028,11.62293]
[1779622574435,29.68,77215.51,0.49,0.24239,0.00028,11.64635]
[1779622579496,29.68,77216.7,0.49,0.24275,0.00028,11.65587]
[1779622584531,29.68,77216.8,0.49,0.2428,0.00028,11.65715]
[1779622590357,29.69,77218.03,0.49,0.24316,0.00028,11.66671]
[1779622595608,29.69,77219.49,0.49,0.24351,0.00028,11.67135]
[1779622600890,29.69,77219.8,0.49,0.24362,0.00028,11.67423]
[1779622606685,29.7,77215.34,0.49,0.24238,0.00028,11.64126]
[1779622611720,29.7,77215.96,0.49,0.24258,0.00028,11.64648]
[1779622615564,29.7,77216.08,0.49,0.24262,0.00028,11.6476]
[1779622615595,29.7,77216.17,0.49,0.24265,0.00028,11.64849]
[1779622616772,29.7,77216.17,0.49,0.24265,0.00028,11.64849]
[1779622616775,29.7,77216.17,0.49,0.24265,0.00028,11.64849]
[1779622617466,29.7,77216.49,0.49,0.24275,0.00028,11.6511]
[1779622622470,29.7,77216.83,0.49,0.24286,0.00028,11.65403]
[1779622627471,29.71,77217.4,0.49,0.24304,0.00028,11.65867]
[1779622632482,29.71,77217.76,0.49,0.24315,0.00028,11.66171]
[1779622637502,29.71,77218.57,0.49,0.24339,0.00028,11.66811]
[1779622639007,29.71,77216.99,0.49,0.24295,0.00028,11.65641]
[1779622639011,29.71,77216.99,0.49,0.24295,0.00028,11.65641]
[1779622639037,29.71,77216.99,0.49,0.24295,0.00028,11.65641]
[1779622639041,29.71,77216.99,0.49,0.24295,0.00028,11.65641]
[1779622639097,29.71,77216.99,0.49,0.24295,0.00028,11.65641]
[1779622639394,29.71,77216.99,0.49,0.24295,0.00028,11.65641]
[1779622639414,29.71,77217.24,0.49,0.24302,0.00028,11.65835]
[1779622640369,29.71,77210.84,0.49,0.24122,0.00028,11.6103]
[1779622644432,29.71,77205.5,0.49,0.23972,0.00028,11.57017]
[1779622645164,29.71,77198.56,0.49,0.23778,0.00028,11.51775]
[1779622647160,29.71,77198.56,0.49,0.23778,0.00028,11.51786]
[1779622647202,29.71,77198.56,0.49,0.23778,0.00028,11.51786]
[1779622647618,29.71,77196.08,0.49,0.23709,0.00028,11.49918]
[1779622648474,29.71,77195.06,0.49,0.23681,0.00028,11.49155]
[1779622653493,29.71,77197.62,0.49,0.23745,0.00028,11.50429]
[1779622658523,29.72,77194.28,0.49,0.23654,0.00028,11.47944]
[1779622663543,29.72,77192.6,0.49,0.23609,0.00028,11.46726]
[1779622668578,29.72,77188.61,0.49,0.23501,0.00028,11.43766]
[1779622670590,29.73,77182.3,0.49,0.23328,0.00028,11.39004]
[1779622675631,29.73,77182.92,0.49,0.23349,0.00028,11.3957]
[1779622680646,29.74,77184.57,0.49,0.234,0.00028,11.40974]
[1779622685678,29.74,77182.05,0.49,0.23334,0.00028,11.39162]
[1779622690735,29.75,77182.75,0.49,0.23356,0.00028,11.39768]
[1779622695743,29.75,77184.73,0.49,0.23413,0.00028,11.41321]
[1779622696392,29.75,77184.73,0.49,0.23413,0.00028,11.41321]
[1779622701609,29.75,77185.73,0.49,0.2344,0.00028,11.42083]
[1779622707401,29.75,77185.51,0.49,0.23435,0.00028,11.41934]
[1779622712436,29.75,77186.78,0.49,0.23461,0.00028,11.42203]
[1779622717472,29.75,77186.33,0.49,0.2345,0.00028,11.4188]
[1779622722507,29.75,77183.78,0.49,0.2338,0.00028,11.39958]
[1779622727542,29.75,77186.18,0.49,0.23447,0.00028,11.41807]
[1779622735079,29.76,77186.98,0.49,0.23472,0.00028,11.42489]
[1779622740175,29.76,77188.39,0.49,0.23515,0.00028,11.43675]
[1779622740408,29.76,77188.39,0.49,0.23515,0.00028,11.43675]
[1779622740443,29.76,77188.39,0.49,0.23515,0.00028,11.43675]
[1779622742111,29.76,77188.6,0.49,0.23522,0.00028,11.43851]
[1779622742646,29.76,77188.81,0.49,0.23528,0.00028,11.4402]
[1779622747685,29.77,77187.33,0.49,0.23489,0.00028,11.42943]
[1779622752721,29.77,77185.55,0.49,0.23441,0.00028,11.41641]
[1779622757757,29.77,77182.93,0.49,0.23371,0.00028,11.39703]
[1779622761784,29.77,77176.83,0.49,0.23205,0.00028,11.35099]
[1779622766821,29.78,77176.54,0.49,0.232,0.00028,11.34964]
[1779622771857,29.78,77178.57,0.49,0.23249,0.00028,11.35875]
[1779622776891,29.79,77178.5,0.49,0.2325,0.00028,11.35897]
[1779622781926,29.8,77177.76,0.49,0.23238,0.00028,11.3555]
[1779622786961,29.8,77177.13,0.49,0.23223,0.00028,11.35146]
[1779622791997,29.8,77176.48,0.49,0.23208,0.00028,11.34729]
[1779622797033,29.81,77179.83,0.49,0.23303,0.00028,11.37362]
[1779622803073,29.81,77182.4,0.49,0.23378,0.00028,11.3941]
[1779622808408,29.81,77184.03,0.49,0.23424,0.00028,11.40695]
[1779622808664,29.82,77192.0,0.49,0.23647,0.00028,11.46788]
[1779622809425,29.82,77199.47,0.49,0.23856,0.00028,11.5244]
[1779622815396,29.82,77199.09,0.49,0.23846,0.00028,11.52166]
[1779622821209,29.82,77199.98,0.49,0.23871,0.00028,11.52842]
[1779622826242,29.82,77201.1,0.49,0.23903,0.00028,11.53719]
[1779622831279,29.82,77198.28,0.49,0.23817,0.00028,11.5093]
[1779622836312,29.82,77198.5,0.49,0.23825,0.00028,11.51151]
[1779622841348,29.83,77201.08,0.49,0.23899,0.00028,11.53138]
[1779622846382,29.83,77200.63,0.49,0.23888,0.00028,11.52831]
[1779622851419,29.83,77197.76,0.49,0.23808,0.00028,11.50677]
[1779622856454,29.83,77196.83,0.49,0.23782,0.00028,11.49969]
[1779622861489,29.83,77197.14,0.49,0.2379,0.00028,11.50202]
[1779622866524,29.83,77198.25,0.49,0.23821,0.00028,11.5104]
[1779622875817,29.83,77199.42,0.49,0.23855,0.00028,11.51949]
[1779622882480,29.83,77199.81,0.49,0.23867,0.00028,11.52286]
[1779622889685,29.84,77199.16,0.49,0.23852,0.00028,11.51876]
[1779622894719,29.84,77198.55,0.49,0.23828,0.00028,11.5075]
[1779622899819,29.84,77195.62,0.49,0.23747,0.00028,11.48566]
[1779622905797,29.84,77190.12,0.49,0.23596,0.00028,11.44451]
[1779622910833,29.84,77185.4,0.49,0.23467,0.00028,11.40924]
[1779622915869,29.85,77182.0,0.49,0.23375,0.00028,11.38405]
[1779622920319,29.85,77181.43,0.49,0.23361,0.00028,11.38]
[1779622920342,29.85,77179.26,0.49,0.23302,0.00028,11.36392]
[1779622926172,29.85,77178.44,0.49,0.23282,0.00028,11.35838]
[1779622927002,29.85,77178.44,0.49,0.23282,0.00028,11.35838]
[1779622927830,29.86,77176.3,0.49,0.23224,0.00028,11.34235]
[1779622930468,29.86,77175.19,0.49,0.23195,0.00028,11.33421]
[1779622930566,29.86,77173.17,0.49,0.2314,0.00027,11.31895]
[1779622935007,29.86,77170.49,0.49,0.23069,0.00027,11.29901]
[1779622935031,29.86,77170.49,0.49,0.23069,0.00027,11.29901]
[1779622935168,29.86,77170.49,0.49,0.23069,0.00027,11.29901]
[1779622935173,29.86,77170.49,0.49,0.23069,0.00027,11.29901]
[1779622935852,29.86,77170.28,0.49,0.23064,0.00027,11.29782]
[1779622940854,29.87,77170.31,0.49,0.23068,0.00027,11.29886]
[1779622945861,29.87,77170.35,0.49,0.23073,0.00027,11.30018]
[1779622950866,29.88,77168.25,0.49,0.23019,0.00027,11.28512]
[1779622955875,29.88,77167.25,0.49,0.22986,0.00027,11.27137]
[1779622960909,29.89,77164.2,0.49,0.22907,0.00027,11.24912]
[1779622963935,29.89,77159.38,0.49,0.22779,0.00027,11.21304]
[1779622968956,29.9,77157.43,0.49,0.22731,0.00027,11.19938]
[1779622973967,29.9,77157.88,0.49,0.22747,0.00027,11.20408]
[1779622978972,29.91,77156.94,0.49,0.22726,0.00027,11.19806]
[1779622983990,29.91,77154.66,0.49,0.22669,0.00027,11.18175]
[1779622988996,29.92,77153.44,0.49,0.22638,0.00027,11.17303]
[1779622990204,29.92,77153.44,0.49,0.22639,0.00027,11.17317]
[1779622990250,29.92,77153.44,0.49,0.22639,0.00027,11.17317]
[1779622990623,29.92,77153.44,0.49,0.22639,0.00027,11.17317]
[1779622990630,29.92,77153.44,0.49,0.22639,0.00027,11.17317]
[1779622990867,29.92,77146.84,0.49,0.22461,0.00027,11.12242]
[1779622996665,29.92,77148.77,0.49,0.22515,0.00027,11.13802]
[1779623000468,29.92,77153.75,0.49,0.2265,0.00027,11.17646]
[1779623005503,29.92,77154.43,0.49,0.22668,0.00027,11.18156]
[1779623010542,29.92,77154.06,0.49,0.22658,0.00027,11.1786]
[1779623015574,29.92,77153.75,0.49,0.2264,0.00027,11.1689]
[1779623020609,29.92,77161.5,0.49,0.22851,0.00027,11.22853]
[1779623024986,29.92,77167.62,0.49,0.23017,0.00027,11.27525]
[1779623030529,29.92,77169.25,0.49,0.23062,0.00027,11.28766]
[1779623036946,29.92,77172.85,0.49,0.2316,0.00027,11.31497]
[1779623043771,29.92,77173.09,0.49,0.23166,0.00027,11.31662]
[1779623048806,29.92,77173.89,0.49,0.23187,0.00027,11.3226]
[1779623055855,29.92,77175.06,0.49,0.23219,0.00027,11.33135]
[1779623060890,29.92,77176.81,0.49,0.23266,0.00028,11.34453]
[1779623067940,29.92,77176.48,0.49,0.23256,0.00028,11.34176]
[1779623072974,29.92,77176.22,0.49,0.23239,0.00028,11.33242]
[1779623079016,29.91,77175.8,0.49,0.23227,0.00028,11.32908]
[1779623084051,29.91,77179.71,0.49,0.23334,0.00028,11.3587]
[1779623092108,29.91,77182.99,0.49,0.23424,0.00028,11.38319]
[1779623097368,29.91,77185.9,0.49,0.23503,0.00028,11.40503]
[1779623103181,29.91,77187.54,0.49,0.23548,0.00028,11.41725]
[1779623109227,29.91,77189.54,0.49,0.23603,0.00028,11.43212]
[1779623114261,29.91,77190.87,0.49,0.23639,0.00028,11.44199]
[1779623119297,29.91,77191.75,0.49,0.23663,0.00028,11.44847]
[1779623122327,29.91,77199.01,0.49,0.23864,0.00028,11.50299]
[1779623125535,29.9,77205.08,0.49,0.24033,0.00028,11.54814]
[1779623129338,29.9,77204.77,0.49,0.24023,0.00028,11.54555]
[1779623130008,29.9,77204.22,0.49,0.24007,0.00028,11.54116]
[1779623134363,29.9,77203.73,0.49,0.23982,0.00028,11.52979]
[1779623135006,29.9,77203.51,0.49,0.23975,0.00028,11.52808]
[1779623140006,29.9,77206.91,0.49,0.2407,0.00028,11.55328]
[1779623141643,29.9,77206.73,0.49,0.24065,0.00028,11.55198]
[1779623141738,29.9,77206.44,0.49,0.24057,0.00028,11.54982]
[1779623148083,29.9,77205.38,0.49,0.24027,0.00028,11.54194]
[1779623153203,29.9,77207.36,0.49,0.24082,0.00028,11.55672]
[1779623158569,29.9,77205.64,0.49,0.24033,0.00028,11.54364]
[1779623163605,29.9,77210.35,0.49,0.24166,0.00028,11.57888]
[1779623168640,29.9,77209.0,0.49,0.24128,0.00028,11.56879]
[1779623170735,29.9,77208.49,0.49,0.24113,0.00028,11.56498]
[1779623170786,29.9,77208.49,0.49,0.24113,0.00028,11.56498]
[1779623171105,29.9,77208.49,0.49,0.24113,0.00028,11.56498]
[1779623170975,29.9,77208.95,0.49,0.24126,0.00028,11.56841]
[1779623171511,29.9,77208.95,0.49,0.24126,0.00028,11.56841]
[1779623171753,29.9,77208.95,0.49,0.24126,0.00028,11.56841]
[1779623171765,29.9,77208.95,0.49,0.24126,0.00028,11.56841]
[1779623171883,29.9,77208.95,0.49,0.24126,0.00028,11.56841]
[1779623172016,29.9,77208.95,0.49,0.24126,0.00028,11.56841]
[1779623172075,29.9,77208.95,0.49,0.24126,0.00028,11.56841]
[1779623172083,29.9,77228.21,0.49,0.24671,0.00028,11.71147]
[1779623172186,29.9,77228.21,0.49,0.24671,0.00028,11.71147]
[1779623172271,29.9,77228.21,0.49,0.24671,0.00028,11.71147]
[1779623172309,29.9,77228.21,0.49,0.24671,0.00028,11.71147]
[1779623172493,29.9,77228.21,0.49,0.24671,0.00028,11.71147]
[1779623172534,29.9,77228.21,0.49,0.24671,0.00028,11.71147]
[1779623172736,29.9,77228.21,0.49,0.24671,0.00028,11.71147]
[1779623172778,29.9,77228.21,0.49,0.24671,0.00028,11.71147]
[1779623173050,29.9,77228.21,0.49,0.24671,0.00028,11.71147]
[1779623173083,29.9,77228.21,0.49,0.24671,0.00028,11.71147]
[1779623173101,29.9,77228.21,0.49,0.24671,0.00028,11.71147]
[1779623173103,29.9,77228.21,0.49,0.24671,0.00028,11.71147]
[1779623173146,29.9,77234.8,0.49,0.24858,0.00029,11.7599]
[1779623173306,29.9,77234.8,0.49,0.24858,0.00029,11.7599]
[1779623173333,29.9,77234.8,0.49,0.24858,0.00029,11.7599]
[1779623173509,29.9,77234.8,0.49,0.24858,0.00029,11.7599]
[1779623174188,29.9,77234.8,0.49,0.24858,0.00029,11.75976]
[1779623174232,29.9,77234.8,0.49,0.24858,0.00029,11.75976]
[1779623174964,29.9,77233.86,0.49,0.2483,0.00029,11.75271]
[1779623176696,29.89,77238.84,0.49,0.24971,0.00029,11.78895]
[1779623178555,29.89,77237.98,0.49,0.24947,0.00029,11.78258]
[1779623179393,29.89,77237.51,0.49,0.24933,0.00029,11.77907]
[1779623180408,29.89,77237.51,0.49,0.24933,0.00029,11.77901]
[1779623183765,29.89,77235.9,0.49,0.24886,0.00029,11.76703]
[1779623183770,29.89,77235.9,0.49,0.24886,0.00029,11.76703]
[1779623183907,29.89,77235.13,0.49,0.24864,0.00029,11.76133]
[1779623185761,29.89,77227.16,0.49,0.24637,0.00028,11.70258]
[1779623188000,29.89,77220.97,0.49,0.24461,0.00028,11.65686]
[1779623194027,29.89,77221.47,0.49,0.24468,0.00028,11.65372]
[1779623194085,29.89,77221.64,0.49,0.24473,0.00028,11.65505]
[1779623199883,29.9,77221.22,0.49,0.24462,0.00028,11.6523]
[1779623204918,29.9,77221.58,0.49,0.24474,0.00028,11.65529]
[1779623210099,29.9,77221.55,0.49,0.24474,0.00028,11.65531]
[1779623215469,29.9,77221.8,0.49,0.24482,0.00028,11.65753]
[1779623215998,29.9,77222.01,0.49,0.24488,0.00028,11.65914]
[1779623217598,29.9,77220.1,0.49,0.24435,0.00028,11.64504]
[1779623217603,29.9,77220.1,0.49,0.24435,0.00028,11.64504]
[1779623218013,29.9,77219.31,0.49,0.24412,0.00028,11.63925]
[1779623223157,29.9,77217.06,0.49,0.2435,0.00028,11.62271]
[1779623228253,29.9,77217.85,0.49,0.24373,0.00028,11.62884]
[1779623234355,29.91,77215.33,0.49,0.24303,0.00028,11.61044]
[1779623236183,29.91,77207.81,0.49,0.24092,0.00028,11.55445]
[1779623241458,29.91,77206.97,0.49,0.2407,0.00028,11.54859]
[1779623247220,29.91,77207.4,0.49,0.24084,0.00028,11.55234]
[1779623253264,29.91,77207.56,0.49,0.24081,0.00028,11.54673]
[1779623258496,29.91,77206.75,0.49,0.24059,0.00028,11.54099]
[1779623264342,29.92,77204.64,0.49,0.24001,0.00028,11.52558]
[1779623269378,29.92,77202.95,0.49,0.23955,0.00028,11.51331]
[1779623274413,29.92,77204.66,0.49,0.24005,0.00028,11.52647]
[1779623279447,29.92,77202.93,0.49,0.23957,0.00028,11.51385]
[1779623284482,29.92,77202.74,0.49,0.23954,0.00028,11.51278]
[1779623289520,29.93,77202.5,0.49,0.23948,0.00028,11.51136]
[1779623294552,29.93,77202.78,0.49,0.23957,0.00028,11.51382]
[1779623299587,29.93,77203.27,0.49,0.23973,0.00028,11.51785]
[1779623304623,29.93,77202.76,0.49,0.2396,0.00028,11.51442]
[1779623309657,29.93,77202.98,0.49,0.23967,0.00028,11.51642]
[1779623314693,29.93,77203.32,0.49,0.23969,0.00028,11.51213]
[1779623319727,29.94,77203.4,0.49,0.23972,0.00028,11.51308]
[1779623324762,29.94,77203.88,0.49,0.23987,0.00028,11.51701]
[1779623329797,29.94,77206.5,0.49,0.24061,0.00028,11.53683]
[1779623339112,29.94,77206.17,0.49,0.24054,0.00028,11.53473]
[1779623344229,29.94,77206.17,0.49,0.24054,0.00028,11.53489]
[1779623346073,29.94,77206.26,0.49,0.24057,0.00028,11.53564]
[1779623346167,29.94,77210.9,0.49,0.24188,0.00028,11.57031]
[1779623349182,29.94,77216.27,0.49,0.24339,0.00028,11.61038]
[1779623355979,29.95,77214.01,0.49,0.24277,0.00028,11.59395]
[1779623357871,29.95,77212.52,0.49,0.24235,0.00028,11.58293]
[1779623357934,29.95,77212.52,0.49,0.24235,0.00028,11.58293]
[1779623358433,29.95,77210.58,0.49,0.24181,0.00028,11.56847]
[1779623359294,29.95,77200.35,0.49,0.23894,0.00028,11.49201]
[1779623363286,29.95,77192.54,0.49,0.23677,0.00028,11.43361]
[1779623364591,29.95,77190.94,0.49,0.23633,0.00028,11.42167]
[1779623367587,29.95,77188.68,0.49,0.23572,0.00028,11.40507]
[1779623371599,29.95,77185.67,0.49,0.23482,0.00028,11.37588]
[1779623372091,29.95,77184.94,0.49,0.23463,0.00028,11.37056]
[1779623375112,29.96,77179.84,0.49,0.23325,0.00028,11.33267]
[1779623375521,29.96,77179.84,0.49,0.23325,0.00028,11.33267]
[1779623376118,29.96,77178.19,0.49,0.2328,0.00028,11.32043]
[1779623378137,29.96,77184.13,0.49,0.23446,0.00028,11.36584]
[1779623383167,29.96,77184.6,0.49,0.23461,0.00028,11.37002]
[1779623388203,29.97,77182.68,0.49,0.2341,0.00028,11.35619]
[1779623393238,29.97,77179.79,0.49,0.23332,0.00028,11.33452]
[1779623395252,29.97,77171.23,0.49,0.23097,0.00027,11.26963]
[1779623398297,29.97,77172.21,0.49,0.23125,0.00027,11.27739]
[1779623398351,29.97,77172.21,0.49,0.23125,0.00027,11.27739]
[1779623399527,29.97,77168.07,0.49,0.23012,0.00027,11.24617]
[1779623400300,29.97,77167.36,0.49,0.22994,0.00027,11.24095]
[1779623403557,29.98,77164.48,0.49,0.22917,0.00027,11.21958]
[1779623403565,29.98,77164.48,0.49,0.22917,0.00027,11.21958]
[1779623404317,29.98,77164.51,0.49,0.22919,0.00027,11.22004]
[1779623409385,29.98,77159.79,0.49,0.22794,0.00027,11.18483]
[1779623410395,29.98,77159.79,0.49,0.22794,0.00027,11.18483]
[1779623410442,29.98,77159.79,0.49,0.22794,0.00027,11.18508]
[1779623411795,29.98,77157.6,0.49,0.22736,0.00027,11.16854]
[1779623412377,29.99,77157.98,0.49,0.22747,0.00027,11.17171]
[1779623413086,29.99,77157.98,0.49,0.22747,0.00027,11.17171]
[1779623413382,29.99,77169.36,0.49,0.23058,0.00027,11.25892]
[1779623415396,29.99,77175.2,0.49,0.2322,0.00027,11.3036]
[1779623420402,29.99,77179.46,0.49,0.23339,0.00028,11.33645]
[1779623422717,29.99,77180.57,0.49,0.2337,0.00028,11.34506]
[1779623423393,29.99,77181.12,0.49,0.23386,0.00028,11.34932]
[1779623424214,29.99,77181.12,0.49,0.23386,0.00028,11.34932]
[1779623424222,29.99,77181.12,0.49,0.23386,0.00028,11.34932]
[1779623424384,29.99,77186.53,0.49,0.23536,0.00028,11.39029]
[1779623429396,29.99,77188.4,0.49,0.23588,0.00028,11.40461]
[1779623432424,29.99,77187.13,0.49,0.23544,0.00028,11.38798]
[1779623432426,29.99,77187.13,0.49,0.23544,0.00028,11.38798]
[1779623432441,30.0,77184.86,0.49,0.23482,0.00028,11.37092]
[1779623433328,30.0,77185.3,0.49,0.23494,0.00028,11.37434]
[1779623438345,30.0,77186.81,0.49,0.23537,0.00028,11.38609]
[1779623440661,30.0,77187.96,0.49,0.2357,0.00028,11.39503]
[1779623442366,30.0,77187.96,0.49,0.23571,0.00028,11.3952]
[1779623442722,30.0,77187.96,0.49,0.23571,0.00028,11.3952]
[1779623442823,30.0,77195.77,0.49,0.23788,0.00028,11.45393]
[1779623448613,30.0,77199.24,0.49,0.23885,0.00028,11.48006]
[1779623448636,30.0,77203.3,0.49,0.23999,0.00028,11.51042]
[1779623453971,30.0,77205.4,0.49,0.24058,0.00028,11.52621]
[1779623459960,30.0,77199.73,0.49,0.23901,0.00028,11.4844]
[1779623466293,30.0,77199.2,0.49,0.23888,0.00028,11.48071]
[1779623471789,30.0,77202.04,0.49,0.23967,0.00028,11.5019]
[1779623480101,30.0,77201.23,0.49,0.23943,0.00028,11.49564]
[1779623485887,30.0,77198.49,0.49,0.23867,0.00028,11.47505]
[1779623490922,30.0,77198.57,0.49,0.23869,0.00028,11.47562]
[1779623495960,30.0,77195.73,0.49,0.2378,0.00028,11.44718]
[1779623500995,30.0,77191.86,0.49,0.23674,0.00028,11.41834]
[1779623502002,30.0,77196.63,0.49,0.23806,0.00028,11.45417]
[1779623507037,30.0,77196.18,0.49,0.23794,0.00028,11.45088]
[1779623512075,30.01,77195.67,0.49,0.2378,0.00028,11.44715]
[1779623517108,30.01,77196.33,0.49,0.23799,0.00028,11.45218]
[1779623522142,30.01,77198.27,0.49,0.23853,0.00028,11.46681]
[1779623528186,30.01,77197.71,0.49,0.23838,0.00028,11.46265]
[1779623533219,30.01,77198.94,0.49,0.23872,0.00028,11.47184]
[1779623539261,30.01,77196.02,0.49,0.23791,0.00028,11.45007]
[1779623544296,30.01,77197.02,0.49,0.23819,0.00028,11.45764]
[1779623549331,30.01,77196.73,0.49,0.23811,0.00028,11.45554]
[1779623555373,30.01,77196.09,0.49,0.23785,0.00028,11.44366]
[1779623560409,30.01,77190.64,0.49,0.23634,0.00028,11.40284]
[1779623565446,30.01,77192.34,0.49,0.23682,0.00028,11.41594]
[1779623571485,30.01,77192.94,0.49,0.237,0.00028,11.42081]
[1779623576521,30.01,77197.12,0.49,0.23817,0.00028,11.45241]
[1779623581556,30.01,77198.07,0.49,0.23844,0.00028,11.45962]
[1779623587597,30.01,77197.07,0.49,0.23817,0.00028,11.45226]
[1779623595341,30.01,77197.2,0.49,0.23821,0.00028,11.4533]
[1779623597351,30.02,77203.16,0.49,0.23988,0.00028,11.4981]
[1779623604444,30.02,77203.61,0.49,0.24002,0.00028,11.50189]
[1779623611017,30.02,77199.87,0.49,0.23891,0.00028,11.46739]
[1779623616805,30.02,77199.66,0.49,0.23887,0.00028,11.46627]
[1779623621840,30.03,77199.49,0.49,0.23884,0.00028,11.46545]
[1779623626875,30.03,77199.01,0.49,0.23872,0.00028,11.46231]
[1779623636047,30.03,77198.42,0.49,0.23857,0.00028,11.45836]
[1779623641228,30.04,77201.7,0.49,0.23952,0.00028,11.48374]
[1779623647212,30.04,77204.25,0.49,0.24024,0.00028,11.503]
[1779623652296,30.04,77205.41,0.49,0.24058,0.00028,11.5119]
[1779623654623,30.04,77212.15,0.49,0.24248,0.00028,11.56211]
[1779623655882,30.04,77212.61,0.49,0.2426,0.00028,11.5655]
[1779623656625,30.04,77212.04,0.49,0.24244,0.00028,11.56126]
[1779623657194,30.04,77212.04,0.49,0.24244,0.00028,11.56126]
[1779623657203,30.04,77212.04,0.49,0.24244,0.00028,11.56126]
[1779623657256,30.04,77212.04,0.49,0.24244,0.00028,11.56126]
[1779623657657,30.04,77212.72,0.49,0.24263,0.00028,11.56628]
[1779623658478,30.04,77199.28,0.49,0.23886,0.00028,11.46616]
[1779623664142,30.04,77197.51,0.49,0.23839,0.00028,11.4533]
[1779623669177,30.04,77197.47,0.49,0.23838,0.00028,11.45325]
[1779623674212,30.04,77198.29,0.49,0.23852,0.00028,11.45232]
[1779623677233,30.04,77206.43,0.49,0.2408,0.00028,11.51306]
[1779623682270,30.04,77206.05,0.49,0.24068,0.00028,11.50998]
[1779623687306,30.04,77205.15,0.49,0.24042,0.00028,11.50302]
[1779623692340,30.04,77204.74,0.49,0.2403,0.00028,11.4997]
[1779623697374,30.04,77204.13,0.49,0.24012,0.00028,11.49487]
[1779623702409,30.03,77199.76,0.49,0.23889,0.00028,11.46201]
[1779623707445,30.03,77198.69,0.49,0.23858,0.00028,11.45387]
[1779623712480,30.03,77199.03,0.49,0.23867,0.00028,11.45633]
[1779623717552,30.03,77198.53,0.49,0.23853,0.00028,11.45256]
[1779623725571,30.03,77199.66,0.49,0.23885,0.00028,11.46103]
[1779623730607,30.03,77200.42,0.49,0.23906,0.00028,11.46673]
[1779623735642,30.03,77200.5,0.49,0.23899,0.00028,11.46021]
[1779623740677,30.03,77201.82,0.49,0.23936,0.00028,11.47011]
[1779623746719,30.03,77201.31,0.49,0.23922,0.00028,11.46628]
[1779623750037,30.03,77201.2,0.49,0.23919,0.00028,11.46547]
[1779623750771,30.03,77219.22,0.49,0.24426,0.00028,11.59937]
[1779623752871,30.03,77221.25,0.49,0.24483,0.00028,11.61444]
[1779623753709,30.03,77221.06,0.49,0.24478,0.00028,11.613]
[1779623754978,30.04,77221.06,0.49,0.24478,0.00028,11.61309]
[1779623755002,30.04,77219.24,0.49,0.24427,0.00028,11.59966]
[1779623756411,30.04,77212.21,0.49,0.24229,0.00028,11.54769]
[1779623759075,30.04,77212.14,0.49,0.24227,0.00028,11.54717]
[1779623764859,30.04,77210.97,0.49,0.24195,0.00028,11.53864]
[1779623769195,30.04,77210.46,0.49,0.2418,0.00028,11.53489]
[1779623769376,30.04,77209.67,0.49,0.24158,0.00028,11.52904]
[1779623769968,30.04,77217.61,0.49,0.24382,0.00028,11.58791]
[1779623774995,30.04,77222.07,0.49,0.24509,0.00028,11.62108]
[1779623779826,30.04,77226.77,0.49,0.24642,0.00028,11.65561]
[1779623784830,30.04,77228.28,0.49,0.24684,0.00028,11.66656]
[1779623789833,30.04,77229.49,0.49,0.24718,0.00028,11.67528]
[1779623791784,30.04,77224.01,0.49,0.24553,0.00028,11.62776]
[1779623797087,30.04,77220.55,0.49,0.24456,0.00028,11.60242]
[1779623802370,30.04,77217.82,0.49,0.2438,0.00028,11.58266]
[1779623809329,30.04,77218.81,0.49,0.24409,0.00028,11.59028]
[1779623809832,30.04,77219.28,0.49,0.24423,0.00028,11.59398]
[1779623810321,30.04,77219.28,0.49,0.24423,0.00028,11.59398]
[1779623810345,30.04,77219.28,0.49,0.24423,0.00028,11.59398]
[1779623810357,30.04,77219.28,0.49,0.24423,0.00028,11.59398]
[1779623810423,30.04,77217.89,0.49,0.24384,0.00028,11.58378]
[1779623812597,30.04,77217.89,0.49,0.24384,0.00028,11.58378]
[1779623812698,30.04,77217.27,0.49,0.24368,0.00028,11.57937]
[1779623818264,30.04,77217.44,0.49,0.24374,0.00028,11.58098]
[1779623823273,30.05,77218.01,0.49,0.24392,0.00028,11.58568]
[1779623828304,30.05,77218.71,0.49,0.24413,0.00028,11.59123]
[1779623833327,30.05,77217.61,0.49,0.24384,0.00028,11.58352]
[1779623838367,30.05,77217.41,0.49,0.2438,0.00028,11.58246]
[1779623842720,30.06,77209.86,0.49,0.24168,0.00028,11.52684]
[1779623844425,30.06,77204.47,0.49,0.24017,0.00028,11.48686]
[1779623845851,30.06,77204.47,0.49,0.24017,0.00028,11.48686]
[1779623845890,30.06,77204.44,0.49,0.24017,0.00028,11.48671]
[1779623847294,30.06,77204.44,0.49,0.24017,0.00028,11.48679]
[1779623847307,30.06,77204.44,0.49,0.24017,0.00028,11.48679]
[1779623847798,30.06,77204.83,0.49,0.24028,0.00028,11.48978]
[1779623850447,30.06,77204.32,0.49,0.24015,0.00028,11.48614]
[1779623850478,30.06,77204.32,0.49,0.24015,0.00028,11.48614]
[1779623851398,30.06,77204.32,0.49,0.24015,0.00028,11.48622]
[1779623851500,30.06,77202.91,0.49,0.23966,0.00028,11.46858]
[1779623856511,30.06,77204.82,0.49,0.24021,0.00028,11.48318]
[1779623859701,30.06,77205.11,0.49,0.2403,0.00028,11.4854]
[1779623859755,30.06,77205.11,0.49,0.2403,0.00028,11.48551]
[1779623865574,30.06,77203.71,0.49,0.23992,0.00028,11.47542]
[1779623869888,30.06,77203.7,0.49,0.23992,0.00028,11.4755]
[1779623879672,30.07,77204.8,0.49,0.24024,0.00028,11.48399]
[1779623884707,30.07,77204.53,0.49,0.24017,0.00028,11.48212]
[1779623886811,30.07,77204.42,0.49,0.24014,0.00028,11.48132]
[1779623892483,30.07,77206.61,0.49,0.24076,0.00028,11.49778]
[1779623896545,30.07,77208.31,0.49,0.24125,0.00028,11.51053]
[1779623901827,30.07,77203.73,0.49,0.23997,0.00028,11.47662]
[1779623908712,30.07,77201.58,0.49,0.23938,0.00028,11.46087]
[1779623913811,30.07,77201.41,0.49,0.23925,0.00028,11.45289]
[1779623919959,30.07,77202.24,0.49,0.2395,0.00028,11.45952]
[1779623925046,30.08,77202.87,0.49,0.23969,0.00028,11.46446]
[1779623930148,30.08,77202.53,0.49,0.23961,0.00028,11.46222]
[1779623936071,30.08,77200.9,0.49,0.23916,0.00028,11.45038]
[1779623941110,30.08,77201.19,0.49,0.23925,0.00028,11.4528]
[1779623947182,30.08,77200.8,0.49,0.23916,0.00028,11.45022]
[1779623952218,30.08,77200.52,0.49,0.23909,0.00028,11.44841]
[1779623954457,30.08,77209.64,0.49,0.24165,0.00028,11.51643]
[1779623960274,30.08,77208.59,0.49,0.24135,0.00028,11.50855]
[1779623965309,30.08,77210.83,0.49,0.24198,0.00028,11.52505]
[1779623970345,30.08,77211.98,0.49,0.2423,0.00028,11.53345]
[1779623975378,30.08,77213.04,0.49,0.2425,0.00028,11.534]
[1779623979471,30.08,77214.09,0.49,0.24279,0.00028,11.54173]
[1779623979999,30.08,77215.8,0.49,0.24327,0.00028,11.55434]
[1779623985010,30.08,77218.8,0.49,0.24411,0.00028,11.57633]
[1779623990017,30.08,77221.36,0.49,0.24483,0.00028,11.59494]
[1779623993950,30.08,77220.69,0.49,0.24463,0.00028,11.58977]
[1779623993977,30.08,77220.69,0.49,0.24463,0.00028,11.58977]
[1779623994002,30.08,77220.69,0.49,0.24463,0.00028,11.58977]
[1779623994518,30.08,77221.59,0.49,0.24488,0.00028,11.59641]
[1779623995532,30.08,77230.71,0.49,0.24747,0.00028,11.66338]
[1779623997636,30.08,77232.48,0.49,0.24798,0.00029,11.67632]
[1779624002041,30.08,77237.56,0.49,0.24942,0.00029,11.71328]
[1779624002979,30.08,77242.22,0.49,0.25075,0.00029,11.74714]
[1779624003355,30.08,77242.22,0.49,0.25075,0.00029,11.74714]
[1779624005236,30.08,77245.28,0.49,0.25162,0.00029,11.76918]
[1779624005248,30.08,77245.28,0.49,0.25162,0.00029,11.76918]
[1779624005280,30.08,77245.28,0.49,0.25162,0.00029,11.76918]
[1779624005596,30.08,77245.28,0.49,0.25162,0.00029,11.76908]
[1779624010631,30.07,77243.83,0.49,0.25118,0.00029,11.75808]
[1779624015666,30.07,77242.01,0.49,0.25065,0.00029,11.74442]
[1779624020421,30.07,77241.07,0.49,0.25037,0.00029,11.73735]
[1779624020444,30.07,77241.07,0.49,0.25037,0.00029,11.73735]
[1779624021677,30.07,77240.88,0.49,0.25031,0.00029,11.73581]
[1779624021682,30.07,77240.88,0.49,0.25031,0.00029,11.73581]
[1779624021777,30.07,77240.82,0.49,0.25028,0.00029,11.73529]
[1779624026825,30.07,77240.09,0.49,0.25006,0.00029,11.72967]
[1779624032514,30.06,77238.25,0.49,0.24943,0.00029,11.70874]
[1779624032785,30.06,77233.14,0.49,0.24797,0.00029,11.67136]
[1779624037975,30.06,77233.26,0.49,0.24799,0.00029,11.67205]
[1779624038022,30.06,77231.57,0.49,0.24751,0.00029,11.65963]
[1779624043164,30.06,77227.99,0.49,0.24648,0.00028,11.63312]
[1779624047890,30.06,77222.19,0.49,0.24483,0.00028,11.59023]
[1779624051386,30.06,77222.02,0.49,0.24478,0.00028,11.58898]
[1779624052033,30.06,77222.02,0.49,0.24478,0.00028,11.58898]
[1779624058967,30.06,77220.8,0.49,0.24445,0.00028,11.58032]
[1779624062259,30.06,77218.34,0.49,0.24376,0.00028,11.56229]
[1779624062631,30.06,77218.34,0.49,0.24376,0.00028,11.56229]
[1779624068029,30.07,77213.97,0.49,0.24254,0.00028,11.53041]
[1779624072820,30.07,77211.49,0.49,0.24186,0.00028,11.51242]
[1779624079107,30.07,77210.79,0.49,0.24168,0.00028,11.50781]
[1779624080840,30.07,77210.79,0.49,0.24168,0.00028,11.50781]
[1779624080904,30.07,77210.79,0.49,0.24168,0.00028,11.50781]
[1779624081246,30.07,77211.97,0.49,0.24202,0.00028,11.51667]
[1779624082129,30.07,77207.38,0.49,0.24073,0.00028,11.4826]
[1779624083134,30.07,77201.8,0.49,0.23917,0.00028,11.44109]
[1779624088170,30.07,77203.8,0.49,0.23975,0.00028,11.45654]
[1779624093206,30.08,77205.48,0.49,0.24014,0.00028,11.46233]
[1779624100452,30.08,77208.22,0.49,0.24093,0.00028,11.48306]
[1779624106297,30.08,77208.19,0.49,0.24095,0.00028,11.4836]
[1779624111331,30.08,77209.48,0.49,0.24132,0.00028,11.49356]
[1779624116367,30.09,77209.5,0.49,0.24134,0.00028,11.49406]
[1779624121402,30.09,77209.92,0.49,0.24147,0.00028,11.4975]
[1779624126994,30.09,77210.74,0.49,0.24171,0.00028,11.50382]
[1779624132196,30.09,77211.61,0.49,0.24197,0.00028,11.51061]
[1779624137979,30.09,77211.08,0.49,0.24183,0.00028,11.50697]
[1779624138197,30.09,77211.08,0.49,0.24183,0.00028,11.50697]
[1779624138688,30.09,77210.55,0.49,0.24169,0.00028,11.50317]
[1779624138700,30.09,77210.55,0.49,0.24169,0.00028,11.50317]
[1779624143864,30.09,77209.5,0.49,0.2414,0.00028,11.49562]
[1779624144883,30.1,77196.86,0.49,0.23787,0.00028,11.40168]
[1779624146017,30.1,77196.86,0.49,0.23787,0.00028,11.40168]
[1779624146085,30.1,77196.86,0.49,0.23787,0.00028,11.40168]
[1779624146104,30.1,77196.86,0.49,0.23787,0.00028,11.40168]
[1779624146913,30.1,77196.79,0.49,0.23786,0.00028,11.40133]
[1779624147161,30.1,77195.93,0.49,0.23763,0.00028,11.39507]
[1779624152622,30.1,77192.56,0.49,0.23663,0.00028,11.36358]
[1779624158617,30.1,77192.69,0.49,0.23668,0.00028,11.36495]
[1779624163697,30.11,77192.87,0.49,0.23676,0.00028,11.36702]
[1779624171754,30.11,77191.18,0.49,0.23633,0.00028,11.35536]
[1779624177797,30.12,77191.87,0.49,0.23655,0.00028,11.36129]
[1779624182832,30.12,77190.14,0.49,0.23609,0.00028,11.349]
[1779624190888,30.12,77190.45,0.49,0.23619,0.00028,11.35165]
[1779624195925,30.12,77192.4,0.49,0.23673,0.00028,11.3663]
[1779624200960,30.12,77192.56,0.49,0.23678,0.00028,11.36753]
[1779624205995,30.12,77193.9,0.49,0.23715,0.00028,11.37758]
[1779624211540,30.12,77193.94,0.49,0.23717,0.00028,11.37788]
[1779624213252,30.12,77193.94,0.49,0.23707,0.00028,11.37067]
[1779624214051,30.12,77191.0,0.49,0.23625,0.00028,11.34866]
[1779624221658,30.12,77188.8,0.49,0.23565,0.00028,11.33237]
[1779624223357,30.12,77189.06,0.49,0.23574,0.00028,11.33462]
[1779624224121,30.13,77189.31,0.49,0.23581,0.00028,11.33655]
[1779624224925,30.13,77189.31,0.49,0.23581,0.00028,11.33655]
[1779624230167,30.13,77187.81,0.49,0.23541,0.00028,11.32569]
[1779624230428,30.13,77187.81,0.49,0.23541,0.00028,11.32569]
[1779624230459,30.13,77187.81,0.49,0.23541,0.00028,11.32569]
[1779624231092,30.13,77187.81,0.49,0.23541,0.00028,11.32569]
[1779624231170,30.13,77186.61,0.49,0.23508,0.00028,11.31675]
[1779624233163,30.13,77184.99,0.49,0.23463,0.00028,11.30465]
[1779624233256,30.13,77184.21,0.49,0.23442,0.00028,11.29887]
[1779624235204,30.13,77184.21,0.49,0.23442,0.00028,11.29896]
[1779624236205,30.13,77181.61,0.49,0.23371,0.00028,11.27955]
[1779624237271,30.13,77181.61,0.49,0.23371,0.00028,11.27955]
[1779624238221,30.13,77180.97,0.49,0.23354,0.00028,11.27493]
[1779624239226,30.13,77188.69,0.49,0.23568,0.00028,11.33309]
[1779624244262,30.13,77188.13,0.49,0.23553,0.00028,11.32904]
[1779624248461,30.13,77187.71,0.49,0.23542,0.00028,11.32608]
[1779624249295,30.13,77186.58,0.49,0.23511,0.00028,11.31764]
[1779624254331,30.14,77182.3,0.49,0.23394,0.00028,11.28583]
[1779624257012,30.14,77182.35,0.49,0.23396,0.00028,11.28629]
[1779624261979,30.14,77188.95,0.49,0.2358,0.00028,11.33644]
[1779624267422,30.14,77191.41,0.49,0.23649,0.00028,11.35489]
[1779624273165,30.14,77192.37,0.49,0.23666,0.00028,11.35483]
[1779624278500,30.14,77193.3,0.49,0.23692,0.00028,11.36181]
[1779624283536,30.14,77193.09,0.49,0.23686,0.00028,11.36026]
[1779624289577,30.14,77193.81,0.49,0.23706,0.00028,11.36569]
[1779624295813,30.14,77193.45,0.49,0.23697,0.00028,11.36305]
[1779624301661,30.14,77193.59,0.49,0.23701,0.00028,11.36415]
[1779624305202,30.14,77193.77,0.49,0.23706,0.00028,11.36552]
[1779624305312,30.14,77194.35,0.49,0.23722,0.00028,11.36988]
[1779624306337,30.14,77199.55,0.49,0.23867,0.00028,11.40871]
[1779624311352,30.14,77203.87,0.49,0.23988,0.00028,11.44102]
[1779624311381,30.14,77196.28,0.49,0.23776,0.00028,11.38449]
[1779624316381,30.14,77193.79,0.49,0.23707,0.00028,11.3659]
[1779624321393,30.14,77190.64,0.49,0.2362,0.00028,11.34249]
[1779624326397,30.14,77191.79,0.49,0.23653,0.00028,11.35132]
[1779624331397,30.14,77192.27,0.49,0.23658,0.00028,11.34788]
[1779624336422,30.14,77192.73,0.49,0.23671,0.00028,11.35153]
[1779624341425,30.15,77193.54,0.49,0.23695,0.00028,11.3578]
[1779624345120,30.15,77192.75,0.49,0.23673,0.00028,11.35202]
[1779624345233,30.15,77191.04,0.49,0.23626,0.00028,11.33926]
[1779624348048,30.15,77188.1,0.49,0.23545,0.00028,11.31736]
[1779624354037,30.15,77185.57,0.49,0.23477,0.00028,11.29899]
[1779624359073,30.15,77182.2,0.49,0.23385,0.00028,11.27407]
[1779624364109,30.15,77181.19,0.49,0.23359,0.00028,11.26687]
[1779624369143,30.16,77182.2,0.49,0.23388,0.00028,11.27485]
[1779624374178,30.16,77180.79,0.49,0.23351,0.00028,11.2646]
[1779624378206,30.16,77176.01,0.49,0.2322,0.00028,11.22894]
[1779624380914,30.16,77176.02,0.49,0.23221,0.00028,11.22923]
[1779624386270,30.16,77178.8,0.49,0.233,0.00028,11.25079]
[1779624391305,30.17,77181.48,0.49,0.23366,0.00028,11.26413]
[1779624396340,30.17,77183.61,0.49,0.23427,0.00028,11.28058]
[1779624401421,30.17,77184.77,0.49,0.2346,0.00028,11.28963]
[1779624406990,30.17,77185.08,0.49,0.2347,0.00028,11.29246]
[1779624407566,30.17,77184.74,0.49,0.23461,0.00028,11.28999]
[1779624413463,30.18,77181.9,0.49,0.23385,0.00028,11.2692]
[1779624418628,30.18,77181.08,0.49,0.23363,0.00028,11.26332]
[1779624424682,30.18,77177.39,0.49,0.23264,0.00028,11.23621]
[1779624429749,30.18,77177.15,0.49,0.2326,0.00028,11.235]
[1779624435618,30.19,77176.82,0.49,0.23254,0.00028,11.23333]
[1779624441662,30.19,77176.49,0.49,0.23247,0.00028,11.23154]
[1779624446884,30.19,77175.53,0.49,0.23223,0.00027,11.22487]
[1779624453146,30.2,77175.45,0.49,0.23222,0.00027,11.22462]
[1779624459304,30.2,77174.98,0.49,0.23203,0.00027,11.21478]
[1779624460413,30.2,77175.38,0.49,0.23215,0.00027,11.21806]
[1779624460469,30.2,77175.38,0.49,0.23215,0.00027,11.21806]
[1779624460887,30.2,77175.23,0.49,0.23212,0.00027,11.21705]
[1779624460898,30.2,77174.85,0.49,0.23201,0.00027,11.21418]
[1779624467441,30.21,77174.87,0.49,0.23204,0.00027,11.21497]
[1779624471180,30.21,77178.49,0.49,0.23306,0.00028,11.24283]
[1779624471186,30.21,77178.49,0.49,0.23306,0.00028,11.24283]
[1779624471282,30.21,77178.45,0.49,0.23305,0.00028,11.24262]
[1779624477094,30.21,77178.45,0.49,0.23307,0.00028,11.24319]
[1779624482947,30.21,77178.18,0.49,0.23302,0.00028,11.24163]
[1779624487984,30.22,77177.2,0.49,0.23277,0.00028,11.23484]
[1779624497234,30.22,77177.16,0.49,0.23279,0.00028,11.2354]
[1779624503090,30.22,77177.85,0.49,0.233,0.00028,11.24115]
[1779624509133,30.23,77178.43,0.49,0.23318,0.00028,11.24601]
[1779624517374,30.23,77178.06,0.49,0.23301,0.00028,11.23663]
[1779624522489,30.23,77177.75,0.49,0.23293,0.00028,11.23465]
[1779624528265,30.23,77175.12,0.49,0.23223,0.00027,11.21549]
[1779624533301,30.24,77174.17,0.49,0.23199,0.00027,11.2089]
[1779624538335,30.24,77174.16,0.49,0.23201,0.00027,11.20939]
[1779624540444,30.24,77170.33,0.49,0.23097,0.00027,11.18066]
[1779624541014,30.24,77170.89,0.49,0.23113,0.00027,11.18503]
[1779624541358,30.24,77170.89,0.49,0.23113,0.00027,11.18517]
[1779624546365,30.24,77171.67,0.49,0.23137,0.00027,11.19161]
[1779624548612,30.25,77164.27,0.49,0.22936,0.00027,11.13611]
[1779624550545,30.25,77164.03,0.49,0.2293,0.00027,11.13444]
[1779624550755,30.25,77163.37,0.49,0.22912,0.00027,11.12964]
[1779624550784,30.25,77163.37,0.49,0.22912,0.00027,11.12964]
[1779624551429,30.25,77163.37,0.49,0.22913,0.00027,11.12983]
[1779624552436,30.25,77155.02,0.49,0.22686,0.00027,11.06651]
[1779624554821,30.25,77154.67,0.49,0.22678,0.00027,11.0641]
[1779624555399,30.25,77154.67,0.49,0.22678,0.00027,11.0641]
[1779624555456,30.25,77154.1,0.49,0.22663,0.00027,11.0599]
[1779624559484,30.25,77148.93,0.49,0.22525,0.00027,11.02113]
[1779624564519,30.26,77149.06,0.49,0.22531,0.00027,11.02292]
[1779624569536,30.26,77144.54,0.49,0.2241,0.00027,10.98867]
[1779624573582,30.26,77139.32,0.49,0.22261,0.00027,10.94163]
[1779624577649,30.26,77133.78,0.49,0.22113,0.00027,10.89908]
[1779624582649,30.26,77131.35,0.49,0.22047,0.00027,10.88031]
[1779624587653,30.26,77128.81,0.49,0.21979,0.00027,10.86071]
[1779624592653,30.26,77133.17,0.49,0.22095,0.00027,10.89416]
[1779624595471,30.26,77132.17,0.49,0.22069,0.00027,10.88666]
[1779624595499,30.26,77132.17,0.49,0.22069,0.00027,10.88666]
[1779624595573,30.26,77132.17,0.49,0.2207,0.00027,10.88673]
[1779624598552,30.26,77135.46,0.49,0.22158,0.00027,10.91206]
[1779624598652,30.26,77134.81,0.49,0.22141,0.00027,10.90715]
[1779624600977,30.26,77134.09,0.49,0.22122,0.00027,10.90165]
[1779624601204,30.26,77133.55,0.49,0.22107,0.00027,10.89757]
[1779624602673,30.26,77133.55,0.49,0.22107,0.00027,10.89757]
[1779624602724,30.26,77135.76,0.49,0.22166,0.00027,10.91454]
[1779624604719,30.26,77138.33,0.49,0.22236,0.00027,10.93445]
[1779624608842,30.27,77137.88,0.49,0.22227,0.00027,10.93175]
[1779624614871,30.27,77137.18,0.49,0.22211,0.00027,10.92729]
[1779624619906,30.27,77136.54,0.49,0.22196,0.00027,10.92307]
[1779624624940,30.28,77133.88,0.49,0.22128,0.00027,10.90329]
[1779624629975,30.28,77133.75,0.49,0.22126,0.00027,10.90294]
[1779624636517,30.28,77133.55,0.49,0.22113,0.00027,10.89449]
[1779624638921,30.28,77133.0,0.49,0.22099,0.00027,10.89065]
[1779624639039,30.28,77133.0,0.49,0.22099,0.00027,10.89065]
[1779624644076,30.28,77128.95,0.49,0.21991,0.00027,10.85957]
[1779624649110,30.28,77130.37,0.49,0.2203,0.00027,10.87077]
[1779624654908,30.29,77131.97,0.49,0.22074,0.00027,10.88336]
[1779624660381,30.29,77134.15,0.49,0.22134,0.00027,10.90049]
[1779624666229,30.29,77132.87,0.49,0.22101,0.00027,10.89123]
[1779624671266,30.29,77128.68,0.49,0.21992,0.00027,10.85962]
[1779624676303,30.3,77127.63,0.49,0.21966,0.00027,10.8522]
[1779624681337,30.3,77125.92,0.49,0.21923,0.00027,10.8397]
[1779624686407,30.3,77123.62,0.49,0.21864,0.00027,10.82265]
[1779624691453,30.3,77123.44,0.49,0.21861,0.00027,10.82183]
[1779624697453,30.31,77122.38,0.49,0.21827,0.00027,10.80731]
[1779624702487,30.31,77121.8,0.49,0.21814,0.00027,10.80357]
[1779624706050,30.31,77121.56,0.49,0.21809,0.00027,10.80215]
[1779624706071,30.31,77121.56,0.49,0.21809,0.00027,10.80215]
[1779624706239,30.31,77121.56,0.49,0.21809,0.00027,10.80215]
[1779624706423,30.31,77121.56,0.49,0.21809,0.00027,10.80215]
[1779624706702,30.32,77099.54,0.49,0.21231,0.00026,10.6318]
[1779624707137,30.32,77099.54,0.49,0.21231,0.00026,10.6318]
[1779624707138,30.32,77099.54,0.49,0.21231,0.00026,10.6318]
[1779624707729,30.32,77099.54,0.49,0.21231,0.00026,10.6318]
[1779624707524,30.32,77100.02,0.49,0.21244,0.00026,10.63588]
[1779624709470,30.32,77099.45,0.49,0.21231,0.00026,10.63179]
[1779624709779,30.32,77094.89,0.49,0.21112,0.00026,10.59629]
[1779624711214,30.32,77094.89,0.49,0.21112,0.00026,10.59632]
[1779624711225,30.32,77094.89,0.49,0.21112,0.00026,10.59632]
[1779624711681,30.32,77090.97,0.49,0.2101,0.00026,10.56577]
[1779624715580,30.32,77095.93,0.49,0.2114,0.00026,10.60473]
[1779624719224,30.32,77100.53,0.49,0.21261,0.00026,10.64071]
[1779624719389,30.32,77100.53,0.49,0.21261,0.00026,10.64071]
[1779624724499,30.32,77104.45,0.49,0.21365,0.00026,10.67177]
[1779624729505,30.33,77105.11,0.49,0.21385,0.00026,10.67753]
[1779624734553,30.33,77103.74,0.49,0.21351,0.00026,10.66756]
[1779624739569,30.33,77103.75,0.49,0.21354,0.00026,10.66834]
[1779624744587,30.33,77101.99,0.49,0.21308,0.00026,10.65481]
[1779624749616,30.33,77101.77,0.49,0.21303,0.00026,10.65316]
[1779624754624,30.33,77103.4,0.49,0.21335,0.00026,10.65842]
[1779624759629,30.33,77104.09,0.49,0.21352,0.00026,10.66354]
[1779624762834,30.33,77097.43,0.49,0.21178,0.00026,10.61162]
[1779624765755,30.33,77092.29,0.49,0.21044,0.00026,10.57165]
[1779624768844,30.33,77098.19,0.49,0.21198,0.00026,10.61767]
[1779624770849,30.33,77107.26,0.49,0.21435,0.00026,10.688]
[1779624775857,30.33,77108.73,0.49,0.21473,0.00026,10.69915]
[1779624780889,30.33,77108.98,0.49,0.21479,0.00026,10.70094]
[1779624785936,30.33,77108.52,0.49,0.21467,0.00026,10.69748]
[1779624790942,30.33,77108.73,0.49,0.21472,0.00026,10.69881]
[1779624793835,30.33,77102.52,0.49,0.2131,0.00026,10.65093]
[1779624798835,30.33,77103.27,0.49,0.21331,0.00026,10.65703]
[1779624803858,30.33,77103.59,0.49,0.21338,0.00026,10.65932]
[1779624806822,30.33,77095.85,0.49,0.21136,0.00026,10.59897]
[1779624811842,30.33,77092.99,0.49,0.21061,0.00026,10.57658]
[1779624816871,30.33,77093.56,0.49,0.21065,0.00026,10.57338]
[1779624819789,30.33,77099.11,0.49,0.21208,0.00026,10.61631]
[1779624824807,30.32,77100.82,0.49,0.21251,0.00026,10.62914]
[1779624829818,30.32,77101.17,0.49,0.21259,0.00026,10.6313]
[1779624834829,30.32,77097.86,0.49,0.21171,0.00026,10.60506]
[1779624839866,30.32,77093.86,0.49,0.21065,0.00026,10.57348]
[1779624844870,30.32,77091.76,0.49,0.21009,0.00026,10.55668]
[1779624849928,30.31,77095.24,0.49,0.21098,0.00026,10.58335]
[1779624851884,30.31,77107.84,0.49,0.21426,0.00026,10.68099]
[1779624852921,30.31,77113.2,0.49,0.21567,0.00026,10.72231]
[1779624854916,30.31,77113.39,0.49,0.21571,0.00026,10.72361]
[1779624855563,30.31,77114.36,0.49,0.21595,0.00026,10.73075]
[1779624859415,30.31,77115.0,0.49,0.2161,0.00026,10.73514]
[1779624859773,30.31,77113.92,0.49,0.21581,0.00026,10.7266]
[1779624863619,30.31,77108.68,0.49,0.21442,0.00026,10.68574]
[1779624868654,30.31,77111.16,0.49,0.21508,0.00026,10.70506]
[1779624873693,30.31,77118.13,0.49,0.21682,0.00026,10.75161]
[1779624878729,30.3,77120.47,0.49,0.21743,0.00027,10.76942]
[1779624880438,30.3,77120.13,0.49,0.21733,0.00026,10.76667]
[1779624880819,30.3,77120.13,0.49,0.21733,0.00026,10.76667]
[1779624880921,30.3,77127.53,0.49,0.2193,0.00027,10.82364]
[1779624883145,30.3,77132.25,0.49,0.22056,0.00027,10.85991]
[1779624883860,30.3,77131.72,0.49,0.22041,0.00027,10.85577]
[1779624888864,30.3,77128.9,0.49,0.21965,0.00027,10.83389]
[1779624893909,30.3,77127.96,0.49,0.2194,0.00027,10.82646]
[1779624898938,30.3,77128.06,0.49,0.21942,0.00027,10.82704]
[1779624903954,30.3,77123.81,0.49,0.21828,0.00027,10.79412]
[1779624908997,30.3,77121.25,0.49,0.21759,0.00027,10.77418]
[1779624914005,30.3,77119.28,0.49,0.21706,0.00026,10.7588]
[1779624919028,30.3,77117.81,0.49,0.21667,0.00026,10.74727]
[1779624924031,30.3,77115.93,0.49,0.21617,0.00026,10.73256]
[1779624929060,30.3,77114.69,0.49,0.21583,0.00026,10.72282]
[1779624934089,30.3,77113.41,0.49,0.21539,0.00026,10.70541]
[1779624939124,30.29,77113.23,0.49,0.21534,0.00026,10.70391]
[1779624944145,30.29,77112.07,0.49,0.21503,0.00026,10.69481]
[1779624949168,30.29,77108.71,0.49,0.21414,0.00026,10.66847]
[1779624954171,30.29,77108.34,0.49,0.21403,0.00026,10.66528]
[1779624959219,30.29,77106.43,0.49,0.21352,0.00026,10.65026]
[1779624964233,30.29,77103.28,0.49,0.21269,0.00026,10.62572]
[1779624969265,30.29,77102.72,0.49,0.21255,0.00026,10.62154]
[1779624970990,30.29,77102.92,0.49,0.21261,0.00026,10.62315]
[1779624971038,30.29,77099.16,0.49,0.21163,0.00026,10.59393]
[1779624973807,30.29,77097.2,0.49,0.21111,0.00026,10.57866]
[1779624973819,30.29,77097.2,0.49,0.21111,0.00026,10.57866]
[1779624973902,30.29,77092.27,0.49,0.20983,0.00026,10.54006]
[1779624979433,30.29,77087.29,0.49,0.20852,0.00026,10.5007]
[1779624982603,30.29,77082.13,0.49,0.20718,0.00026,10.45998]
[1779624987702,30.29,77082.17,0.49,0.20718,0.00026,10.46019]
[1779624992344,30.29,77077.24,0.49,0.20581,0.00026,10.41401]
[1779624999442,30.29,77073.91,0.49,0.20497,0.00026,10.38817]
[1779624999750,30.29,77073.91,0.49,0.20497,0.00026,10.38817]
[1779625003503,30.29,77073.37,0.49,0.20484,0.00026,10.3842]
[1779625003974,30.29,77067.39,0.49,0.20331,0.00026,10.3372]
[1779625005214,30.29,77064.05,0.49,0.20246,0.00025,10.31099]
[1779625010831,30.3,77063.31,0.49,0.20231,0.00025,10.30623]
[1779625014999,30.3,77051.11,0.49,0.19924,0.00025,10.2105]
[1779625016389,30.3,77042.32,0.49,0.19704,0.00025,10.14103]
[1779625017356,30.3,77042.32,0.49,0.19704,0.00025,10.14103]
[1779625022221,30.31,77043.26,0.49,0.19733,0.00025,10.15025]
[1779625022233,30.31,77043.26,0.49,0.19733,0.00025,10.15025]
[1779625022739,30.31,77043.6,0.49,0.19742,0.00025,10.15324]
[1779625028004,30.31,77044.91,0.49,0.19778,0.00025,10.16453]
[1779625033545,30.32,77049.44,0.49,0.19898,0.00025,10.20217]
[1779625039172,30.33,77048.81,0.49,0.19889,0.00025,10.19926]
[1779625039261,30.33,77049.68,0.49,0.1991,0.00025,10.20614]
[1779625041642,30.33,77046.95,0.49,0.19844,0.00025,10.18516]
[1779625046905,30.34,77048.65,0.49,0.19893,0.00025,10.20073]
[1779625051888,30.34,77052.28,0.49,0.19979,0.00025,10.22328]
[1779625056975,30.35,77053.41,0.49,0.20014,0.00025,10.23418]
[1779625062152,30.36,77054.62,0.49,0.20049,0.00025,10.24503]
[1779625067222,30.36,77054.62,0.49,0.20051,0.00025,10.24568]
[1779625070487,30.37,77056.13,0.49,0.20096,0.00025,10.25987]
[1779625070588,30.37,77055.95,0.49,0.20092,0.00025,10.25845]
[1779625076111,30.38,77056.49,0.49,0.20112,0.00025,10.26466]
[1779625080634,30.38,77057.0,0.49,0.20129,0.00025,10.26997]
[1779625080916,30.38,77057.0,0.49,0.20129,0.00025,10.26997]
[1779625081149,30.38,77057.24,0.49,0.20136,0.00025,10.27219]
[1779625081360,30.38,77057.24,0.49,0.20136,0.00025,10.27219]
[1779625081737,30.38,77057.24,0.49,0.20136,0.00025,10.27219]
[1779625081755,30.38,77057.24,0.49,0.20136,0.00025,10.27219]
[1779625081952,30.38,77057.24,0.49,0.20136,0.00025,10.27219]
[1779625081972,30.38,77057.24,0.49,0.20136,0.00025,10.27219]
[1779625082158,30.38,77057.24,0.49,0.20136,0.00025,10.27219]
[1779625082155,30.38,77055.26,0.49,0.20087,0.00025,10.25691]
[1779625082378,30.38,77055.26,0.49,0.20087,0.00025,10.25691]
[1779625082401,30.38,77055.26,0.49,0.20087,0.00025,10.25691]
[1779625082580,30.38,77055.26,0.49,0.20087,0.00025,10.25691]
[1779625082609,30.38,77055.26,0.49,0.20087,0.00025,10.25691]
[1779625083161,30.39,77059.21,0.49,0.20189,0.00025,10.28853]
[1779625084499,30.39,77059.18,0.49,0.20189,0.00025,10.28859]
[1779625085176,30.39,77048.53,0.49,0.19921,0.00025,10.20496]
[1779625086085,30.39,77042.81,0.49,0.19779,0.00025,10.16017]
[1779625087142,30.39,77037.46,0.49,0.19647,0.00025,10.1183]
[1779625087833,30.39,77037.46,0.49,0.19647,0.00025,10.1183]
[1779625088087,30.39,77036.7,0.49,0.19629,0.00025,10.11265]
[1779625088926,30.39,77036.7,0.49,0.19629,0.00025,10.11265]
[1779625089136,30.4,77036.12,0.49,0.19616,0.00025,10.10843]
[1779625094156,30.4,77037.45,0.49,0.19653,0.00025,10.12036]
[1779625095481,30.4,77037.19,0.49,0.19649,0.00025,10.11888]
[1779625096144,30.4,77037.19,0.49,0.19649,0.00025,10.11916]
[1779625101162,30.41,77040.56,0.49,0.19737,0.00025,10.14689]
[1779625106182,30.41,77041.09,0.49,0.19754,0.00025,10.15226]
[1779625111192,30.42,77042.03,0.49,0.19781,0.00025,10.16079]
[1779625116199,30.42,77042.22,0.49,0.19779,0.00025,10.15591]
[1779625121212,30.43,77042.57,0.49,0.19791,0.00025,10.15974]
[1779625126235,30.43,77040.72,0.49,0.19749,0.00025,10.14643]
[1779625131263,30.44,77042.33,0.49,0.19793,0.00025,10.16024]
[1779625132158,30.44,77055.63,0.49,0.20129,0.00025,10.26534]
[1779625134440,30.44,77054.01,0.49,0.20089,0.00025,10.253]
[1779625134459,30.44,77054.01,0.49,0.20089,0.00025,10.253]
[1779625134463,30.44,77054.01,0.49,0.20089,0.00025,10.253]
[1779625134650,30.44,77037.47,0.49,0.19674,0.00025,10.12261]
[1779625136085,30.44,77037.47,0.49,0.19674,0.00025,10.12261]
[1779625136235,30.44,77037.47,0.49,0.19674,0.00025,10.12261]
[1779625136362,30.44,77042.18,0.49,0.19793,0.00025,10.16024]
[1779625136537,30.44,77042.18,0.49,0.19793,0.00025,10.16024]
[1779625136545,30.44,77030.29,0.49,0.19497,0.00025,10.06626]
[1779625140562,30.45,77036.6,0.49,0.19658,0.00025,10.11736]
[1779625142232,30.45,77036.6,0.49,0.19658,0.00025,10.11736]
[1779625142577,30.45,77039.98,0.49,0.19744,0.00025,10.14467]
[1779625148621,30.46,77044.4,0.49,0.19859,0.00025,10.18096]
[1779625153706,30.46,77044.88,0.49,0.19875,0.00025,10.18588]
[1779625158715,30.46,77045.59,0.49,0.19894,0.00025,10.19183]
[1779625163884,30.47,77044.83,0.49,0.19878,0.00025,10.18699]
[1779625167503,30.47,77039.33,0.49,0.19743,0.00025,10.14434]
[1779625168058,30.47,77037.93,0.49,0.19709,0.00025,10.1335]
[1779625170960,30.47,77034.73,0.49,0.1963,0.00025,10.10851]
[1779625173008,30.47,77033.42,0.49,0.19588,0.00025,10.09103]
[1779625173060,30.47,77033.42,0.49,0.19589,0.00025,10.09121]
[1779625178832,30.48,77034.1,0.49,0.1961,0.00025,10.0979]
[1779625183869,30.48,77034.82,0.49,0.19632,0.00025,10.10488]
[1779625188901,30.49,77031.76,0.49,0.19561,0.00025,10.08215]
[1779625193939,30.5,77031.43,0.49,0.19557,0.00025,10.08098]
[1779625198972,30.5,77031.61,0.49,0.19565,0.00025,10.08365]
[1779625204012,30.51,77030.62,0.49,0.19545,0.00025,10.07715]
[1779625209044,30.51,77031.1,0.49,0.19562,0.00025,10.08256]
[1779625210087,30.51,77031.1,0.49,0.19562,0.00025,10.08256]
[1779625210193,30.51,77031.56,0.49,0.19575,0.00025,10.08652]
[1779625210431,30.51,77031.56,0.49,0.19575,0.00025,10.08652]
[1779625212260,30.52,77024.54,0.49,0.19403,0.00025,10.03173]
[1779625215784,30.52,77023.81,0.49,0.19389,0.00025,10.0271]
[1779625215845,30.52,77023.81,0.49,0.19389,0.00025,10.0271]
[1779625216117,30.52,77023.81,0.49,0.19389,0.00025,10.0271]
[1779625218212,30.52,77028.66,0.49,0.19511,0.00025,10.06617]
[1779625218281,30.53,77031.03,0.49,0.19571,0.00025,10.08534]
[1779625220194,30.53,77031.81,0.49,0.19592,0.00025,10.09192]
[1779625220296,30.53,77031.98,0.49,0.19597,0.00025,10.09367]
[1779625221782,30.53,77031.98,0.49,0.19599,0.00025,10.09407]
[1779625222134,30.53,77030.57,0.49,0.19565,0.00025,10.08333]
[1779625223141,30.53,77024.5,0.49,0.19416,0.00025,10.0357]
[1779625224343,30.53,77020.47,0.49,0.19317,0.00025,10.00419]
[1779625225157,30.54,77020.1,0.49,0.1931,0.00025,10.00164]
[1779625226414,30.54,77019.55,0.49,0.19297,0.00025,9.99766]
[1779625227168,30.54,77018.86,0.49,0.19281,0.00025,9.99257]
[1779625230862,30.54,77017.02,0.49,0.1924,0.00025,9.97916]
[1779625232240,30.55,77002.55,0.49,0.18879,0.00024,9.8578]
[1779625233318,30.55,76995.52,0.49,0.1871,0.00024,9.8024]
[1779625235240,30.55,76983.14,0.49,0.18415,0.00024,9.70447]
[1779625236324,30.55,76983.14,0.49,0.18415,0.00024,9.70447]
[1779625236249,30.55,76991.59,0.49,0.18619,0.00024,9.77221]
[1779625236755,30.55,76991.59,0.49,0.18619,0.00024,9.77221]
[1779625241210,30.56,76999.14,0.49,0.18805,0.00024,9.83366]
[1779625242807,30.56,77000.54,0.49,0.18841,0.00024,9.84542]
[1779625244721,30.56,77001.38,0.49,0.18864,0.00024,9.85276]
[1779625244946,30.56,77001.38,0.49,0.18864,0.00024,9.85276]
[1779625245166,30.56,77001.38,0.49,0.18864,0.00024,9.85276]
[1779625245310,30.56,77001.67,0.49,0.18872,0.00024,9.85542]
[1779625246319,30.57,77015.57,0.49,0.19213,0.00025,9.96612]
[1779625251352,30.58,77014.8,0.49,0.19201,0.00024,9.96232]
[1779625252358,30.58,77007.79,0.49,0.19031,0.00024,9.90733]
[1779625258077,30.59,77005.02,0.49,0.1897,0.00024,9.88751]
[1779625263436,30.6,77006.82,0.49,0.19024,0.00024,9.90499]
[1779625267212,30.61,77018.64,0.49,0.19321,0.00025,10.00097]
[1779625272698,30.62,77018.01,0.49,0.19311,0.00025,9.99761]
[1779625273083,30.62,77017.26,0.49,0.19294,0.00025,9.99209]
[1779625278542,30.63,77016.07,0.49,0.19273,0.00025,9.98517]
[1779625283577,30.64,77016.13,0.49,0.1928,0.00025,9.98764]
[1779625288612,30.64,77016.52,0.49,0.19296,0.00025,9.99268]
[1779625293647,30.65,77017.12,0.49,0.19307,0.00025,9.99184]
[1779625298677,30.66,77017.93,0.49,0.19331,0.00025,9.99959]
[1779625298769,30.66,77017.93,0.49,0.19331,0.00025,9.99959]
[1779625299069,30.66,77018.16,0.49,0.19337,0.00025,10.00171]
[1779625301219,30.66,77009.87,0.49,0.19137,0.00024,9.93718]
[1779625305731,30.67,76999.04,0.49,0.18878,0.00024,9.85299]
[1779625309854,30.67,76992.65,0.49,0.18729,0.00024,9.80406]
[1779625314795,30.68,76985.59,0.49,0.18565,0.00024,9.74985]
[1779625319830,30.69,76987.13,0.49,0.18607,0.00024,9.76359]
[1779625324867,30.69,76986.16,0.49,0.18588,0.00024,9.75745]
[1779625329900,30.7,76985.83,0.49,0.18585,0.00024,9.75643]
[1779625334940,30.7,76990.35,0.49,0.18698,0.00024,9.79367]
[1779625339975,30.71,76992.2,0.49,0.18747,0.00024,9.80974]
[1779625345013,30.71,76994.55,0.49,0.18808,0.00024,9.82975]
[1779625349040,30.72,77000.34,0.49,0.18952,0.00024,9.87672]
[1779625354083,30.73,76998.25,0.49,0.18897,0.00024,9.85469]
[1779625359112,30.73,76996.14,0.49,0.18852,0.00024,9.84003]
[1779625364147,30.74,76991.8,0.49,0.18754,0.00024,9.80787]
[1779625367795,30.75,76991.26,0.49,0.18744,0.00024,9.80448]
[1779625368232,30.75,76991.26,0.49,0.18744,0.00024,9.80448]
[1779625368512,30.75,76990.84,0.49,0.18738,0.00024,9.80247]
[1779625370292,30.75,76989.16,0.49,0.18699,0.00024,9.78965]
[1779625373404,30.76,76996.13,0.49,0.18871,0.00024,9.84603]
[1779625379215,30.77,76995.88,0.49,0.1887,0.00024,9.8457]
[1779625384288,30.78,76993.45,0.49,0.18819,0.00024,9.82907]
[1779625390399,30.78,76992.7,0.49,0.18805,0.00024,9.82442]
[1779625397379,30.8,76993.02,0.49,0.18825,0.00024,9.83076]
[1779625402414,30.8,76994.94,0.49,0.18875,0.00024,9.84731]
[1779625407449,30.81,76997.42,0.49,0.1894,0.00024,9.86824]
[1779625412485,30.81,77000.36,0.49,0.19004,0.00024,9.88516]
[1779625417519,30.82,77001.23,0.49,0.19029,0.00024,9.89325]
[1779625422553,30.82,76999.36,0.49,0.18989,0.00024,9.88025]
[1779625427589,30.83,76997.51,0.49,0.1895,0.00024,9.8675]
[1779625431497,30.83,76997.26,0.49,0.18946,0.00024,9.86624]
[1779625431943,30.84,76996.55,0.49,0.18931,0.00024,9.86108]
[1779625439204,30.84,76994.9,0.49,0.18893,0.00024,9.84873]
[1779625444708,30.85,76995.2,0.49,0.18906,0.00024,9.85311]
[1779625450756,30.85,76997.17,0.49,0.1896,0.00024,9.87044]
[1779625452036,30.85,76997.17,0.49,0.1896,0.00024,9.87044]
[1779625452481,30.85,76997.17,0.49,0.1896,0.00024,9.87044]
[1779625457802,30.86,76995.67,0.49,0.1893,0.00024,9.86076]
[1779625462837,30.87,76999.65,0.49,0.1903,0.00024,9.89326]
[1779625465513,30.87,76998.63,0.49,0.19006,0.00024,9.88561]
[1779625466841,30.87,76999.29,0.49,0.19023,0.00024,9.89089]
[1779625472907,30.87,77000.25,0.49,0.19038,0.00024,9.89177]
[1779625477964,30.88,77000.72,0.49,0.19053,0.00024,9.89646]
[1779625480014,30.88,77000.45,0.49,0.19047,0.00024,9.89454]
[1779625480025,30.88,77000.45,0.49,0.19047,0.00024,9.89454]
[1779625480504,30.88,77000.45,0.49,0.19047,0.00024,9.89454]
[1779625480575,30.88,77000.6,0.49,0.19052,0.00024,9.89609]
[1779625481223,30.88,77000.6,0.49,0.19052,0.00024,9.89609]
[1779625481534,30.88,77000.41,0.49,0.19047,0.00024,9.89464]
[1779625482392,30.88,77000.41,0.49,0.19047,0.00024,9.89464]
[1779625483272,30.88,76999.66,0.49,0.19029,0.00024,9.88881]
[1779625485548,30.88,76999.63,0.49,0.19029,0.00024,9.88862]
[1779625488034,30.88,76993.88,0.49,0.18891,0.00024,9.84371]
[1779625493151,30.88,76994.08,0.49,0.18896,0.00024,9.84562]
[1779625499112,30.88,76997.58,0.49,0.18982,0.00024,9.8735]
[1779625501640,30.88,76997.7,0.49,0.18985,0.00024,9.87453]
[1779625507328,30.88,76998.53,0.49,0.19007,0.00024,9.8815]
[1779625513459,30.89,76999.84,0.49,0.19042,0.00024,9.89278]
[1779625517114,30.89,76999.68,0.49,0.19039,0.00024,9.89199]
[1779625518244,30.89,76999.98,0.49,0.19047,0.00024,9.89465]
[1779625518273,30.89,77006.94,0.49,0.19216,0.00024,9.94931]
[1779625523281,30.89,77005.73,0.49,0.19189,0.00024,9.94057]
[1779625526167,30.9,77004.8,0.49,0.19168,0.00024,9.93358]
[1779625526595,30.9,77004.63,0.49,0.19165,0.00024,9.93256]
[1779625531631,30.9,77001.89,0.49,0.191,0.00024,9.91175]
[1779625536683,30.9,77005.47,0.49,0.1918,0.00024,9.93326]
[1779625541698,30.91,77004.82,0.49,0.19167,0.00024,9.92896]
[1779625545651,30.91,77004.88,0.49,0.19169,0.00024,9.9299]
[1779625546636,30.91,77005.57,0.49,0.19187,0.00024,9.9356]
[1779625548810,30.91,77006.95,0.49,0.19222,0.00024,9.9467]
[1779625553836,30.91,77007.64,0.49,0.19241,0.00024,9.95279]
[1779625558857,30.92,77009.03,0.49,0.19276,0.00024,9.96408]
[1779625563886,30.92,77009.26,0.49,0.19281,0.00024,9.96588]
[1779625568916,30.92,77009.01,0.49,0.19275,0.00024,9.96396]
[1779625573939,30.92,77009.68,0.49,0.19292,0.00024,9.96927]
[1779625578939,30.92,77011.22,0.49,0.1933,0.00024,9.98162]
[1779625583949,30.92,77012.37,0.49,0.19361,0.00024,9.99129]
[1779625588987,30.92,77012.06,0.49,0.19354,0.00024,9.98928]
[1779625594017,30.92,77011.96,0.49,0.19342,0.00024,9.98103]
[1779625599035,30.92,77011.5,0.49,0.19331,0.00024,9.97753]
[1779625604062,30.92,77011.67,0.49,0.19336,0.00024,9.97911]
[1779625609068,30.93,77011.59,0.49,0.19336,0.00024,9.97914]
[1779625614070,30.93,77011.59,0.49,0.19338,0.00024,9.97981]
[1779625619084,30.93,77012.23,0.49,0.19356,0.00024,9.9856]
[1779625624103,30.94,77012.42,0.49,0.19363,0.00024,9.98787]
[1779625629125,30.94,77012.42,0.49,0.19366,0.00024,9.98865]
[1779625634130,30.94,77009.74,0.49,0.19303,0.00024,9.9685]
[1779625639146,30.94,77013.81,0.49,0.19405,0.00024,10.00103]
[1779625644157,30.95,77015.0,0.49,0.19436,0.00024,10.01096]
[1779625649212,30.95,77014.48,0.49,0.19425,0.00024,10.00751]
[1779625654234,30.95,77014.18,0.49,0.19409,0.00024,9.99832]
[1779625659239,30.96,77014.08,0.49,0.19409,0.00024,9.99821]
[1779625664276,30.96,77013.73,0.49,0.19401,0.00024,9.99574]
[1779625669276,30.96,77013.73,0.49,0.19402,0.00024,9.99588]
[1779625673370,30.96,77013.58,0.49,0.194,0.00024,9.99524]
[1779625673680,30.96,77013.46,0.49,0.19398,0.00024,9.99449]
[1779625674903,30.96,77013.56,0.49,0.19401,0.00024,9.99546]
[1779625676980,30.96,77013.56,0.49,0.19401,0.00024,9.99573]
[1779625684421,30.97,77014.01,0.49,0.19417,0.00024,10.00074]
[1779625693486,30.98,77013.89,0.49,0.19421,0.00024,10.00207]
[1779625698520,30.98,77009.41,0.49,0.19316,0.00024,9.96836]
[1779625703602,30.98,77009.05,0.49,0.19308,0.00024,9.96588]
[1779625708673,30.99,77009.67,0.49,0.19325,0.00024,9.9713]
[1779625710612,30.99,77009.26,0.49,0.19316,0.00024,9.96822]
[1779625710755,30.99,77009.26,0.49,0.19316,0.00024,9.96822]
[1779625712620,30.99,76994.3,0.49,0.18943,0.00024,9.84385]
[1779625714636,30.99,76982.13,0.49,0.18652,0.00024,9.74855]
[1779625717657,30.99,76987.21,0.49,0.18775,0.00024,9.78885]
[1779625720782,30.99,76995.66,0.49,0.1898,0.00024,9.85568]
[1779625722080,30.99,76995.66,0.49,0.1898,0.00024,9.8559]
[1779625722089,30.99,76995.66,0.49,0.1898,0.00024,9.8559]
[1779625722692,30.99,76994.91,0.49,0.18963,0.00024,9.85021]
[1779625725584,30.99,76994.68,0.49,0.18959,0.00024,9.84877]
[1779625725755,30.99,76999.4,0.49,0.19073,0.00024,9.88583]
[1779625727360,31.0,77002.0,0.49,0.19136,0.00024,9.90633]
[1779625727397,31.0,77002.0,0.49,0.19136,0.00024,9.90633]
[1779625732424,31.0,77002.65,0.49,0.19154,0.00024,9.91207]
[1779625737428,31.0,77004.66,0.49,0.19205,0.00024,9.92837]
[1779625742448,31.0,77006.65,0.49,0.19255,0.00024,9.94438]
[1779625747472,31.0,77005.34,0.49,0.19224,0.00024,9.9346]
[1779625752497,31.01,77009.45,0.49,0.19325,0.00024,9.96693]
[1779625757506,31.01,77009.18,0.49,0.19319,0.00024,9.96497]
[1779625762510,31.01,77008.32,0.49,0.19298,0.00024,9.95836]
[1779625767533,31.01,77008.2,0.49,0.19296,0.00024,9.95752]
[1779625772546,31.01,77008.03,0.49,0.19282,0.00024,9.94879]
[1779625777562,31.01,77008.61,0.49,0.19296,0.00024,9.95351]
[1779625782583,31.01,77008.39,0.49,0.19292,0.00024,9.95208]
[1779625787613,31.01,77008.17,0.49,0.19288,0.00024,9.95076]
[1779625792633,31.01,77007.95,0.49,0.19284,0.00024,9.94948]
[1779625797643,31.01,77008.98,0.49,0.1931,0.00024,9.95785]
[1779625799925,31.01,77003.8,0.49,0.19185,0.00024,9.91765]
[1779625804956,31.02,77008.01,0.49,0.19288,0.00024,9.95098]
[1779625809977,31.02,77008.31,0.49,0.19296,0.00024,9.95352]
[1779625811843,31.02,77002.83,0.49,0.19164,0.00024,9.91095]
[1779625813871,31.02,77009.21,0.49,0.19319,0.00024,9.96089]
[1779625815838,31.02,77015.59,0.49,0.19476,0.00024,10.01078]
[1779625820900,31.02,77016.52,0.49,0.19499,0.00024,10.01824]
[1779625823900,31.02,77016.9,0.49,0.1951,0.00024,10.02162]
[1779625824850,31.02,77016.33,0.49,0.19497,0.00024,10.01761]
[1779625829864,31.03,77017.21,0.49,0.19521,0.00024,10.02514]
[1779625832370,31.03,77020.58,0.49,0.19594,0.00025,10.04406]
[1779625832468,31.03,77021.59,0.49,0.19619,0.00025,10.05189]
[1779625836250,31.03,77020.59,0.49,0.19596,0.00025,10.04448]
[1779625836649,31.03,77020.7,0.49,0.19598,0.00025,10.04533]
[1779625839211,31.03,77020.7,0.49,0.19599,0.00025,10.04543]
[1779625839222,31.03,77020.7,0.49,0.19599,0.00025,10.04543]
[1779625839296,31.03,77021.17,0.49,0.19611,0.00025,10.04928]
[1779625845557,31.03,77022.07,0.49,0.19635,0.00025,10.05685]
[1779625850592,31.04,77022.6,0.49,0.19649,0.00025,10.06144]
[1779625855626,31.04,77025.05,0.49,0.19711,0.00025,10.08089]
[1779625857897,31.04,77034.61,0.49,0.19948,0.00025,10.15509]
[1779625863381,31.04,77037.5,0.49,0.2002,0.00025,10.17736]
[1779625868718,31.04,77034.6,0.49,0.19947,0.00025,10.15473]
[1779625870120,31.04,77035.04,0.49,0.19958,0.00025,10.15818]
[1779625870225,31.04,77035.04,0.49,0.19958,0.00025,10.15818]
[1779625870365,31.04,77035.04,0.49,0.19958,0.00025,10.15818]
[1779625870500,31.04,77035.04,0.49,0.19958,0.00025,10.15818]
[1779625870564,31.04,77035.04,0.49,0.19958,0.00025,10.15818]
[1779625870597,31.04,77035.04,0.49,0.19958,0.00025,10.15818]
[1779625870740,31.04,77034.07,0.49,0.19934,0.00025,10.15069]
[1779625871741,31.04,77007.25,0.49,0.19276,0.00024,9.94265]
[1779625873346,31.04,77005.45,0.49,0.19232,0.00024,9.92864]
[1779625873405,31.04,77005.45,0.49,0.19232,0.00024,9.92864]
[1779625873755,31.04,77004.35,0.49,0.19206,0.00024,9.92013]
[1779625878790,31.04,77005.74,0.49,0.19241,0.00024,9.93144]
[1779625879533,31.04,77005.74,0.49,0.19241,0.00024,9.93144]
[1779625879799,31.04,77005.93,0.49,0.19246,0.00024,9.93299]
[1779625881829,31.04,77005.93,0.49,0.19246,0.00024,9.93307]
[1779625881875,31.04,77005.93,0.49,0.19246,0.00024,9.93307]
[1779625885685,31.04,77010.27,0.49,0.19353,0.00024,9.96737]
[1779625885780,31.04,77011.0,0.49,0.19372,0.00024,9.97327]
[1779625887080,31.04,77011.26,0.49,0.19379,0.00024,9.97551]
[1779625887998,31.05,77011.26,0.49,0.19379,0.00024,9.97573]
[1779625893014,31.05,77011.21,0.49,0.19369,0.00024,9.96833]
[1779625898022,31.05,77012.1,0.49,0.19392,0.00024,9.97541]
[1779625903029,31.05,77012.46,0.49,0.19401,0.00024,9.97834]
[1779625908048,31.05,77012.85,0.49,0.19411,0.00024,9.98149]
[1779625913057,31.05,77013.06,0.49,0.19419,0.00024,9.98409]
[1779625918101,31.06,77013.31,0.49,0.19429,0.00024,9.98719]
[1779625923106,31.06,77012.39,0.49,0.19409,0.00024,9.98082]
[1779625927546,31.06,77016.4,0.49,0.19509,0.00024,10.01276]
[1779625928020,31.07,77020.27,0.49,0.19605,0.00025,10.04294]
[1779625933061,31.07,77021.55,0.49,0.19638,0.00025,10.05334]
[1779625938118,31.07,77020.43,0.49,0.19612,0.00025,10.04524]
[1779625943165,31.07,77019.75,0.49,0.19598,0.00025,10.04067]
[1779625948211,31.07,77019.54,0.49,0.19594,0.00025,10.03961]
[1779625953222,31.08,77019.41,0.49,0.19583,0.00025,10.03167]
[1779625958270,31.08,77018.9,0.49,0.19572,0.00024,10.02824]
[1779625961678,31.08,77019.12,0.49,0.19578,0.00025,10.03025]
[1779625962067,31.08,77019.12,0.49,0.19578,0.00025,10.03035]
[1779625965792,31.08,77018.62,0.49,0.19567,0.00024,10.02677]
[1779625965804,31.08,77018.62,0.49,0.19567,0.00024,10.02677]
[1779625965831,31.08,77018.62,0.49,0.19567,0.00024,10.02677]
[1779625966109,31.08,77018.62,0.49,0.19567,0.00024,10.02677]
[1779625965912,31.08,77018.5,0.49,0.19565,0.00024,10.02594]
[1779625966405,31.08,77018.5,0.49,0.19565,0.00024,10.02594]
[1779625971441,31.08,77018.58,0.49,0.19568,0.00024,10.02703]
[1779625976475,31.09,77018.59,0.49,0.1957,0.00024,10.02757]
[1779625983524,31.09,77020.18,0.49,0.1961,0.00025,10.04042]
[1779625990573,31.09,77018.46,0.49,0.1957,0.00024,10.02763]
[1779625995608,31.09,77018.51,0.49,0.19572,0.00024,10.02841]
[1779626000648,31.09,77018.4,0.49,0.19571,0.00024,10.02794]
[1779626007846,31.1,77018.3,0.49,0.1957,0.00024,10.02772]
[1779626013735,31.1,77018.59,0.49,0.19569,0.00024,10.02302]
[1779626018763,31.1,77015.08,0.49,0.19487,0.00024,9.99691]
[1779626024813,31.11,77015.1,0.49,0.19491,0.00024,9.99842]
[1779626026378,31.11,77016.34,0.49,0.19522,0.00024,10.00817]
[1779626026700,31.11,77016.34,0.49,0.19522,0.00024,10.00817]
[1779626026820,31.11,77016.34,0.49,0.19522,0.00024,10.00817]
[1779626026857,31.11,77016.34,0.49,0.19522,0.00024,10.00817]
[1779626026891,31.11,77016.34,0.49,0.19522,0.00024,10.00817]
[1779626027134,31.11,77006.11,0.49,0.19274,0.00024,9.92914]
[1779626028164,31.11,76999.99,0.49,0.19127,0.00024,9.8818]
[1779626029177,31.11,76999.99,0.49,0.19127,0.00024,9.8818]
[1779626029206,31.11,76999.99,0.49,0.19127,0.00024,9.8818]
[1779626029145,31.11,76990.08,0.49,0.18889,0.00024,9.80495]
[1779626029557,31.11,76990.08,0.49,0.18889,0.00024,9.80495]
[1779626029848,31.11,76990.08,0.49,0.1889,0.00024,9.80515]
[1779626031552,31.11,76991.25,0.49,0.18918,0.00024,9.81446]
[1779626032196,31.12,76994.76,0.49,0.19003,0.00024,9.84197]
[1779626037218,31.12,76992.77,0.49,0.1896,0.00024,9.8279]
[1779626042232,31.13,76991.16,0.49,0.18928,0.00024,9.81742]
[1779626047238,31.14,76990.0,0.49,0.18905,0.00024,9.81016]
[1779626052255,31.14,76994.19,0.49,0.19011,0.00024,9.84442]
[1779626054086,31.14,76995.26,0.49,0.19038,0.00024,9.85304]
[1779626054099,31.14,76995.26,0.49,0.19038,0.00024,9.85304]
[1779626054142,31.15,76998.29,0.49,0.19112,0.00024,9.87689]
[1779626055194,31.15,77003.41,0.49,0.19236,0.00024,9.91694]
[1779626056158,31.15,77003.41,0.49,0.19236,0.00024,9.91694]
[1779626056232,31.15,77003.41,0.49,0.19236,0.00024,9.91694]
[1779626057185,31.15,77003.3,0.49,0.19235,0.00024,9.91635]
[1779626057191,31.15,76986.96,0.49,0.18842,0.00024,9.78956]
[1779626058264,31.15,76986.1,0.49,0.18822,0.00024,9.78291]
[1779626059060,31.15,76986.1,0.49,0.18822,0.00024,9.78311]
[1779626060345,31.15,76985.97,0.49,0.18821,0.00024,9.7825]
[1779626060655,31.15,76985.97,0.49,0.18821,0.00024,9.7825]
[1779626060765,31.15,76985.97,0.49,0.18821,0.00024,9.7825]
[1779626061072,31.15,76985.02,0.49,0.18799,0.00024,9.7755]
[1779626062552,31.15,76980.59,0.49,0.18695,0.00024,9.74139]
[1779626062671,31.15,76980.59,0.49,0.18695,0.00024,9.74139]
[1779626063217,31.15,76980.59,0.49,0.18695,0.00024,9.74139]
[1779626063085,31.16,76979.26,0.49,0.18665,0.00024,9.73147]
[1779626063337,31.16,76979.26,0.49,0.18665,0.00024,9.73147]
[1779626064058,31.16,76979.26,0.49,0.18665,0.00024,9.73147]
[1779626064159,31.16,76968.43,0.49,0.18409,0.00024,9.64722]
[1779626066136,31.16,76968.43,0.49,0.1841,0.00024,9.64759]
[1779626066187,31.16,76968.43,0.49,0.1841,0.00024,9.64759]
[1779626066259,31.16,76964.18,0.49,0.18312,0.00023,9.61495]
[1779626066299,31.16,76964.18,0.49,0.18312,0.00023,9.61495]
[1779626067117,31.16,76964.18,0.49,0.18314,0.00023,9.61552]
[1779626071825,31.17,76967.55,0.49,0.1839,0.00024,9.63682]
[1779626072166,31.2,76969.01,0.49,0.18442,0.00024,9.65399]
[1779626077228,31.24,76970.39,0.49,0.1851,0.00024,9.67609]
[1779626078144,31.24,76970.98,0.49,0.18525,0.00024,9.68116]
[1779626078178,31.24,76970.98,0.49,0.18525,0.00024,9.68116]
[1779626083230,31.25,76970.81,0.49,0.1853,0.00024,9.68261]
[1779626088265,31.26,76971.23,0.49,0.18545,0.00024,9.68764]
[1779626091287,31.27,76976.63,0.49,0.18677,0.00024,9.73111]
[1779626096324,31.28,76977.11,0.49,0.18696,0.00024,9.73718]
[1779626101358,31.28,76978.42,0.49,0.18734,0.00024,9.74943]
[1779626106940,31.29,76978.23,0.49,0.18735,0.00024,9.74973]
[1779626107885,31.29,76981.46,0.49,0.18813,0.00024,9.77518]
[1779626108124,31.29,76981.46,0.49,0.18813,0.00024,9.77518]
[1779626108153,31.29,76981.46,0.49,0.18813,0.00024,9.77518]
[1779626109306,31.29,76986.26,0.49,0.18928,0.00024,9.81278]
[1779626109309,31.3,76987.12,0.49,0.1895,0.00024,9.81979]
[1779626112302,31.3,76992.97,0.49,0.19093,0.00024,9.86603]
[1779626115943,31.3,76996.98,0.49,0.19192,0.00024,9.89782]
[1779626115949,31.3,76996.98,0.49,0.19192,0.00024,9.89782]
[1779626116120,31.3,76996.98,0.49,0.19192,0.00024,9.89782]
[1779626116152,31.3,77015.37,0.49,0.19638,0.00024,10.03982]
[1779626118195,31.31,77015.37,0.49,0.1964,0.00024,10.04028]
[1779626118279,31.31,77015.37,0.49,0.1964,0.00024,10.04028]
[1779626118286,31.31,77018.2,0.49,0.1971,0.00024,10.06245]
[1779626118646,31.31,77011.34,0.49,0.19544,0.00024,10.00995]
[1779626119726,31.31,77011.34,0.49,0.19544,0.00024,10.00995]
[1779626122920,31.31,77010.78,0.49,0.19531,0.00024,10.00603]
[1779626124030,31.31,77009.85,0.49,0.19509,0.00024,9.999]
[1779626124054,31.31,77010.1,0.49,0.19516,0.00024,10.00106]
[1779626125702,31.31,77010.1,0.49,0.19516,0.00024,10.00119]
[1779626125712,31.31,77010.1,0.49,0.19516,0.00024,10.00119]
[1779626125789,31.31,77008.97,0.49,0.19489,0.00024,9.99263]
[1779626126563,31.31,77008.97,0.49,0.19489,0.00024,9.99263]
[1779626126879,31.31,77009.05,0.49,0.19491,0.00024,9.99339]
[1779626128716,31.32,76994.11,0.49,0.19132,0.00024,9.8786]
[1779626134590,31.32,76997.3,0.49,0.19204,0.00024,9.89744]
[1779626140421,31.33,76992.39,0.49,0.1909,0.00024,9.86069]
[1779626145667,31.34,76989.81,0.49,0.19035,0.00024,9.84292]
[1779626150702,31.34,76996.9,0.49,0.19209,0.00024,9.89907]
[1779626155737,31.35,76999.32,0.49,0.19272,0.00024,9.91902]
[1779626162254,31.35,77000.14,0.49,0.19294,0.00024,9.92615]
[1779626166629,31.36,77002.1,0.49,0.19347,0.00024,9.94317]
[1779626166814,31.36,77001.96,0.49,0.19345,0.00024,9.94237]
[1779626169001,31.36,77007.97,0.49,0.19492,0.00024,9.9891]
[1779626175877,31.37,77007.3,0.49,0.19481,0.00024,9.98548]
[1779626180912,31.37,77007.39,0.49,0.19486,0.00024,9.98723]
[1779626185947,31.38,77010.11,0.49,0.19555,0.00024,10.00894]
[1779626191988,31.38,77010.58,0.49,0.19559,0.00024,10.00587]
[1779626197029,31.38,77012.71,0.49,0.19612,0.00024,10.02276]
[1779626200512,31.38,77011.23,0.49,0.19577,0.00024,10.01161]
[1779626200603,31.38,77011.23,0.49,0.19577,0.00024,10.01161]
[1779626201362,31.38,77001.53,0.49,0.19342,0.00024,9.93713]
[1779626203791,31.38,77000.44,0.49,0.19317,0.00024,9.92906]
[1779626204227,31.38,76992.33,0.49,0.19122,0.00024,9.86676]
[1779626206746,31.39,76992.47,0.49,0.19127,0.00024,9.86833]
[1779626206946,31.39,76992.47,0.49,0.19127,0.00024,9.86833]
[1779626207432,31.39,76980.2,0.49,0.18835,0.00024,9.77386]
[1779626209889,31.39,76977.99,0.49,0.18785,0.00024,9.75751]
[1779626213142,31.39,76984.32,0.49,0.18938,0.00024,9.80716]
[1779626216976,31.4,76983.94,0.49,0.1893,0.00024,9.80461]
[1779626218483,31.4,76989.67,0.49,0.19068,0.00024,9.84908]
[1779626223498,31.4,76991.93,0.49,0.19126,0.00024,9.86782]
[1779626227368,31.4,76992.89,0.49,0.19151,0.00024,9.87597]
[1779626228250,31.41,76992.89,0.49,0.19153,0.00024,9.87647]
[1779626234292,31.41,76995.58,0.49,0.19222,0.00024,9.89849]
[1779626239332,31.42,76996.73,0.49,0.19252,0.00024,9.90839]
[1779626241341,31.42,76991.3,0.49,0.19124,0.00024,9.86705]
[1779626242554,31.42,76990.62,0.49,0.19108,0.00024,9.86207]
[1779626243359,31.42,76989.1,0.49,0.19073,0.00024,9.85062]
[1779626248395,31.43,76994.41,0.49,0.19204,0.00024,9.89296]
[1779626250660,31.43,76994.31,0.49,0.19203,0.00024,9.89265]
[1779626251418,31.43,76994.44,0.49,0.19197,0.00024,9.88635]
[1779626256451,31.43,76999.14,0.49,0.19313,0.00024,9.92347]
[1779626259427,31.43,76998.98,0.49,0.1931,0.00024,9.9226]
[1779626259474,31.44,76999.45,0.49,0.19322,0.00024,9.92639]
[1779626264503,31.44,77001.6,0.49,0.19377,0.00024,9.94379]
[1779626266925,31.44,77001.49,0.49,0.19375,0.00024,9.9433]
[1779626267027,31.44,77002.07,0.49,0.1939,0.00024,9.94793]
[1779626269706,31.44,77009.71,0.49,0.19576,0.00024,10.00695]
[1779626275596,31.45,77013.66,0.49,0.19674,0.00024,10.03765]
[1779626277872,31.45,77013.65,0.49,0.19674,0.00024,10.03762]
[1779626277965,31.45,77008.28,0.49,0.19543,0.00024,9.99655]
[1779626280224,31.45,77000.65,0.49,0.19359,0.00024,9.93794]
[1779626282425,31.45,76984.42,0.49,0.1897,0.00024,9.81328]
[1779626287444,31.45,76988.01,0.49,0.19058,0.00024,9.84155]
[1779626292469,31.45,76992.82,0.49,0.19175,0.00024,9.87929]
[1779626292420,31.45,76998.33,0.49,0.19308,0.00024,9.92178]
[1779626297442,31.45,76999.01,0.49,0.19326,0.00024,9.92737]
[1779626302497,31.46,77002.58,0.49,0.19416,0.00024,9.95599]
[1779626307516,31.46,77004.0,0.49,0.19454,0.00024,9.96803]
[1779626312541,31.47,77001.98,0.49,0.19398,0.00024,9.94617]
[1779626317551,31.47,76998.91,0.49,0.19328,0.00024,9.92381]
[1779626322575,31.48,76998.38,0.49,0.1932,0.00024,9.92121]
[1779626327594,31.48,76997.97,0.49,0.19314,0.00024,9.91928]
[1779626330475,31.49,76991.7,0.49,0.19166,0.00024,9.87191]
[1779626335492,31.49,76989.62,0.49,0.1912,0.00024,9.85724]
[1779626340507,31.5,76991.06,0.49,0.1916,0.00024,9.8699]
[1779626345516,31.51,76991.34,0.49,0.19171,0.00024,9.87359]
[1779626350516,31.51,76991.22,0.49,0.19173,0.00024,9.87418]
[1779626355523,31.52,76990.51,0.49,0.19161,0.00024,9.87021]
[1779626358628,31.52,76997.14,0.49,0.19323,0.00024,9.92213]
[1779626363662,31.53,76997.29,0.49,0.1933,0.00024,9.92434]
[1779626368704,31.53,76999.11,0.49,0.19377,0.00024,9.9393]
[1779626368778,31.53,76999.11,0.49,0.19377,0.00024,9.9393]
[1779626369560,31.53,77000.55,0.49,0.19413,0.00024,9.95051]
[1779626374580,31.54,77004.56,0.49,0.19501,0.00024,9.97436]
[1779626379636,31.54,77006.27,0.49,0.19546,0.00024,9.98843]
[1779626384642,31.54,77007.26,0.49,0.19573,0.00024,9.99687]
[1779626390402,31.55,77011.7,0.49,0.19683,0.00024,10.03164]
[1779626396438,31.55,77012.93,0.49,0.19716,0.00024,10.04207]
[1779626401474,31.55,77016.0,0.49,0.19793,0.00024,10.06611]
[1779626409530,31.56,77015.78,0.49,0.19791,0.00024,10.06539]
[1779626414565,31.56,77016.3,0.49,0.19806,0.00024,10.06994]
[1779626420610,31.56,77016.44,0.49,0.19811,0.00024,10.07157]
[1779626423629,31.56,77010.36,0.49,0.19664,0.00024,10.02556]
[1779626428663,31.57,77011.3,0.49,0.19689,0.00024,10.03338]
[1779626436720,31.57,77011.2,0.49,0.1968,0.00024,10.0262]
[1779626442864,31.57,77008.27,0.49,0.1961,0.00024,10.00434]
[1779626451825,31.58,77012.5,0.49,0.19715,0.00024,10.0374]
[1779626456860,31.58,77012.93,0.49,0.19727,0.00024,10.04113]
[1779626461896,31.58,77013.97,0.49,0.19754,0.00024,10.04954]
[1779626466931,31.58,77013.89,0.49,0.19753,0.00024,10.04924]
[1779626471969,31.58,77016.62,0.49,0.1982,0.00024,10.07019]
[1779626476975,31.59,77015.83,0.49,0.19803,0.00024,10.06462]
[1779626482024,31.59,77015.39,0.49,0.19792,0.00024,10.0612]
[1779626487114,31.59,77016.88,0.49,0.1983,0.00024,10.07302]
[1779626493111,31.59,77019.87,0.49,0.19894,0.00024,10.08868]
[1779626498146,31.59,77016.1,0.49,0.19803,0.00024,10.06036]
[1779626505196,31.59,77017.35,0.49,0.19835,0.00024,10.07031]
[1779626510231,31.59,77016.53,0.49,0.19816,0.00024,10.06433]
[1779626515266,31.59,77015.87,0.49,0.198,0.00024,10.05956]
[1779626520300,31.6,77016.83,0.49,0.19824,0.00024,10.06707]
[1779626525339,31.6,77020.44,0.49,0.19913,0.00024,10.09459]
[1779626531540,31.6,77018.27,0.49,0.1986,0.00024,10.07807]
[1779626541611,31.6,77018.5,0.49,0.19865,0.00024,10.07977]
[1779626547493,31.6,77017.44,0.49,0.19839,0.00024,10.07167]
[1779626548552,31.6,77024.23,0.49,0.20005,0.00025,10.12323]
[1779626551176,31.59,77025.25,0.49,0.2003,0.00025,10.13086]
[1779626551802,31.59,77025.12,0.49,0.20016,0.00025,10.12217]
[1779626556803,31.59,77023.42,0.49,0.19973,0.00025,10.10899]
[1779626561815,31.59,77022.85,0.49,0.19958,0.00024,10.10422]
[1779626566822,31.59,77022.86,0.49,0.19956,0.00024,10.10377]
[1779626571851,31.59,77025.6,0.49,0.20021,0.00025,10.12401]
[1779626576875,31.58,77025.68,0.49,0.20022,0.00025,10.12414]
[1779626581896,31.58,77023.87,0.49,0.19976,0.00025,10.10985]
[1779626586924,31.58,77025.72,0.49,0.20019,0.00025,10.12341]
[1779626591938,31.58,77024.17,0.49,0.1998,0.00025,10.1111]
[1779626596943,31.58,77025.95,0.49,0.20022,0.00025,10.1241]
[1779626601947,31.58,77022.58,0.49,0.1994,0.00024,10.0987]
[1779626606950,31.58,77022.58,0.49,0.19941,0.00024,10.09906]
[1779626611966,31.58,77022.15,0.49,0.19921,0.00024,10.08862]
[1779626616999,31.58,77026.64,0.49,0.20032,0.00025,10.12306]
[1779626620709,31.58,77027.8,0.49,0.20061,0.00025,10.13196]
[1779626620717,31.58,77027.8,0.49,0.20061,0.00025,10.13196]
[1779626620771,31.58,77029.15,0.49,0.20094,0.00025,10.14223]
[1779626628058,31.58,77033.65,0.49,0.20205,0.00025,10.17636]
[1779626633093,31.58,77036.11,0.49,0.20266,0.00025,10.19499]
[1779626638127,31.58,77040.95,0.49,0.20388,0.00025,10.23214]
[1779626643163,31.58,77042.59,0.49,0.20429,0.00025,10.24476]
[1779626648198,31.59,77042.8,0.49,0.20436,0.00025,10.24664]
[1779626653262,31.59,77043.15,0.49,0.20445,0.00025,10.2496]
[1779626653267,31.59,77043.27,0.49,0.20449,0.00025,10.25058]
[1779626658270,31.59,77042.67,0.49,0.20435,0.00025,10.24648]
[1779626663304,31.59,77043.09,0.49,0.20447,0.00025,10.25002]
[1779626671361,31.59,77044.28,0.49,0.20468,0.00025,10.25195]
[1779626676189,31.59,77044.93,0.49,0.20485,0.00025,10.25706]
[1779626676290,31.59,77044.93,0.49,0.20485,0.00025,10.25711]
[1779626681431,31.59,77044.93,0.49,0.20485,0.00025,10.25712]
[1779626686467,31.59,77046.0,0.49,0.20511,0.00025,10.26512]
[1779626690598,31.59,77045.59,0.49,0.20501,0.00025,10.262]
[1779626690667,31.59,77045.15,0.49,0.2049,0.00025,10.25864]
[1779626696270,31.59,77044.97,0.49,0.20485,0.00025,10.25731]
[1779626701570,31.59,77044.38,0.49,0.20471,0.00025,10.25305]
[1779626707459,31.6,77043.78,0.49,0.20457,0.00025,10.24858]
[1779626712541,31.6,77043.89,0.49,0.2046,0.00025,10.24963]
[1779626718690,31.6,77045.06,0.49,0.2049,0.00025,10.25861]
[1779626721422,31.6,77044.98,0.49,0.20488,0.00025,10.25806]
[1779626721710,31.6,77045.45,0.49,0.205,0.00025,10.26162]
[1779626722917,31.6,77036.27,0.49,0.20272,0.00025,10.19224]
[1779626728757,31.6,77038.73,0.49,0.20333,0.00025,10.21107]
[1779626734802,31.6,77042.68,0.49,0.20423,0.00025,10.23388]
[1779626739837,31.6,77043.1,0.49,0.20435,0.00025,10.23748]
[1779626744874,31.6,77046.26,0.49,0.20515,0.00025,10.2618]
[1779626745884,31.6,77039.47,0.49,0.20346,0.00025,10.21057]
[1779626749910,31.61,77033.52,0.49,0.202,0.00025,10.16585]
[1779626754947,31.61,77031.31,0.49,0.20147,0.00025,10.14963]
[1779626756960,31.61,77037.9,0.49,0.2031,0.00025,10.19964]
[1779626762000,31.61,77037.33,0.49,0.20297,0.00025,10.19552]
[1779626766035,31.61,77031.42,0.49,0.20151,0.00025,10.15098]
[1779626772537,31.61,77030.5,0.49,0.20129,0.00025,10.14421]
[1779626779124,31.62,77027.5,0.49,0.20059,0.00025,10.12258]
[1779626784158,31.62,77026.58,0.49,0.20038,0.00025,10.11597]
[1779626789194,31.62,77023.12,0.49,0.19954,0.00024,10.09012]
[1779626794229,31.62,77022.82,0.49,0.19939,0.00024,10.08122]
[1779626799988,31.63,77022.64,0.49,0.19937,0.00024,10.08046]
[1779626802572,31.63,77022.69,0.49,0.19941,0.00024,10.08165]
[1779626809121,31.63,77022.44,0.49,0.19938,0.00024,10.08075]
[1779626815376,31.64,77022.67,0.49,0.19949,0.00024,10.08424]
[1779626819970,31.64,77022.84,0.49,0.19955,0.00024,10.08609]
[1779626825446,31.65,77022.43,0.49,0.1995,0.00024,10.08449]
[1779626832495,31.66,77022.37,0.49,0.19955,0.00024,10.0858]
[1779626838688,31.66,77022.39,0.49,0.19958,0.00024,10.0867]
[1779626843773,31.67,77022.21,0.49,0.19957,0.00024,10.08645]
[1779626850402,31.67,77022.21,0.49,0.19958,0.00024,10.08669]
[1779626855655,31.68,77021.78,0.49,0.19946,0.00024,10.07858]
[1779626861698,31.68,77021.29,0.49,0.19939,0.00024,10.07636]
[1779626866733,31.69,77020.53,0.49,0.19922,0.00024,10.07136]
[1779626871769,31.69,77021.21,0.49,0.1994,0.00024,10.07692]
[1779626876803,31.69,77021.11,0.49,0.19939,0.00024,10.07656]
[1779626883171,31.69,77021.22,0.49,0.19942,0.00024,10.07755]
[1779626894137,31.7,77021.76,0.49,0.19959,0.00024,10.08274]
[1779626901978,31.7,77022.24,0.49,0.19973,0.00024,10.08692]
[1779626912049,31.7,77022.08,0.49,0.19961,0.00024,10.07882]
[1779626917084,31.7,77022.01,0.49,0.1996,0.00024,10.07863]
[1779626924883,31.7,77021.96,0.49,0.19959,0.00024,10.07832]
[1779626930138,31.71,77021.96,0.49,0.19961,0.00024,10.07902]
[1779626935212,31.71,77021.83,0.49,0.1996,0.00024,10.07858]
[1779626940484,31.71,77022.76,0.49,0.19984,0.00024,10.08589]
[1779626943734,31.71,77022.76,0.49,0.19984,0.00024,10.08607]
[1779626943741,31.71,77022.76,0.49,0.19984,0.00024,10.08607]
[1779626945169,31.71,77016.59,0.49,0.19834,0.00024,10.03949]
[1779626946823,31.71,77016.17,0.49,0.19824,0.00024,10.03642]
[1779626952335,31.72,77017.62,0.49,0.19862,0.00024,10.04815]
[1779626957377,31.72,77017.61,0.49,0.19864,0.00024,10.0487]
[1779626963408,31.72,77020.87,0.49,0.19945,0.00024,10.07384]
[1779626968442,31.72,77021.27,0.49,0.19956,0.00024,10.07723]
[1779626973478,31.72,77021.41,0.49,0.1995,0.00024,10.07112]
[1779626979520,31.73,77021.1,0.49,0.19944,0.00024,10.06925]
[1779626984779,31.73,77021.25,0.49,0.19949,0.00024,10.07078]
[1779626990015,31.73,77021.25,0.49,0.19949,0.00024,10.07086]
[1779626996641,31.73,77021.44,0.49,0.19957,0.00024,10.07315]
[1779627001675,31.73,77021.57,0.49,0.19961,0.00024,10.0745]
[1779627006710,31.73,77022.34,0.49,0.19981,0.00024,10.08068]
[1779627013233,31.74,77022.54,0.49,0.19987,0.00024,10.08245]
[1779627016856,31.74,77020.35,0.49,0.19934,0.00024,10.06622]
[1779627016867,31.74,77020.35,0.49,0.19934,0.00024,10.06622]
[1779627016942,31.74,77020.35,0.49,0.19935,0.00024,10.0663]
[1779627022823,31.74,77019.79,0.49,0.19923,0.00024,10.06259]
[1779627028614,31.74,77020.0,0.49,0.19929,0.00024,10.06453]
[1779627029384,31.74,77020.0,0.49,0.19929,0.00024,10.0647]
[1779627029388,31.74,77020.0,0.49,0.19929,0.00024,10.0647]
[1779627029420,31.74,77020.21,0.49,0.19935,0.00024,10.06637]
[1779627035134,31.74,77020.83,0.49,0.19941,0.00024,10.06393]
[1779627040947,31.75,77020.12,0.49,0.19925,0.00024,10.05909]
[1779627046089,31.75,77020.27,0.49,0.1993,0.00024,10.06059]
[1779627051220,31.75,77020.46,0.49,0.19936,0.00024,10.06248]
[1779627057059,31.75,77020.1,0.49,0.1993,0.00024,10.06039]
[1779627058672,31.75,77017.81,0.49,0.19874,0.00024,10.04317]
[1779627058682,31.75,77017.81,0.49,0.19874,0.00024,10.04317]
[1779627059074,31.75,77017.08,0.49,0.19857,0.00024,10.03776]
[1779627064108,31.76,77017.54,0.49,0.1987,0.00024,10.04182]
[1779627068354,31.76,77017.65,0.49,0.19874,0.00024,10.0431]
[1779627068357,31.76,77017.65,0.49,0.19874,0.00024,10.0431]
[1779627069143,31.76,77017.65,0.49,0.19874,0.00024,10.04321]
[1779627074179,31.76,77017.74,0.49,0.19878,0.00024,10.04444]
[1779627079214,31.76,77017.87,0.49,0.19883,0.00024,10.04595]
[1779627084253,31.77,77017.48,0.49,0.19875,0.00024,10.04354]
[1779627088877,31.77,77017.59,0.49,0.19879,0.00024,10.04479]
[1779627088883,31.77,77017.59,0.49,0.19879,0.00024,10.04479]
[1779627089288,31.77,77017.49,0.49,0.19877,0.00024,10.04414]
[1779627094329,31.77,77017.67,0.49,0.19873,0.00024,10.03856]
[1779627099356,31.77,77017.61,0.49,0.19873,0.00024,10.03854]
[1779627104392,31.78,77017.09,0.49,0.19863,0.00024,10.03526]
[1779627109427,31.78,77017.04,0.49,0.19863,0.00024,10.03543]
[1779627112198,31.78,77017.04,0.49,0.19863,0.00024,10.03543]
[1779627115695,31.78,77011.32,0.49,0.19727,0.00024,9.99295]
[1779627122517,31.79,77009.0,0.49,0.19674,0.00024,9.97655]
[1779627127553,31.79,77007.54,0.49,0.19642,0.00024,9.96637]
[1779627132380,31.79,77015.75,0.49,0.19843,0.00024,10.02914]
[1779627134368,31.79,77022.09,0.49,0.19998,0.00024,10.07714]
[1779627139384,31.79,77021.16,0.49,0.19976,0.00024,10.0703]
[1779627142660,31.79,77018.1,0.49,0.19902,0.00024,10.04737]
[1779627142680,31.79,77018.1,0.49,0.19902,0.00024,10.04737]
[1779627142687,31.79,77018.1,0.49,0.19902,0.00024,10.04737]
[1779627142718,31.79,77018.1,0.49,0.19902,0.00024,10.04737]
[1779627142762,31.8,77017.95,0.49,0.19899,0.00024,10.04629]
[1779627144397,31.8,77017.95,0.49,0.19899,0.00024,10.04629]
[1779627144435,31.8,77017.71,0.49,0.19893,0.00024,10.04454]
[1779627146435,31.8,77017.71,0.49,0.19893,0.00024,10.04454]
[1779627146688,31.8,77017.22,0.49,0.19882,0.00024,10.04102]
[1779627152730,31.8,77016.52,0.49,0.19855,0.00024,10.02855]
[1779627157766,31.8,77015.88,0.49,0.19841,0.00024,10.02407]
[1779627162801,31.8,77016.42,0.49,0.19855,0.00024,10.0285]
[1779627167835,31.8,77015.52,0.49,0.19834,0.00024,10.02204]
[1779627173876,31.8,77015.76,0.49,0.19842,0.00024,10.02426]
[1779627177152,31.8,77015.46,0.49,0.19835,0.00024,10.02212]
[1779627177161,31.8,77015.46,0.49,0.19835,0.00024,10.02212]
[1779627177449,31.81,77015.46,0.49,0.19835,0.00024,10.02226]
[1779627182486,31.81,77015.3,0.49,0.19832,0.00024,10.02132]
[1779627187521,31.81,77015.19,0.49,0.19831,0.00024,10.02083]
[1779627192561,31.81,77015.18,0.49,0.19831,0.00024,10.02109]
[1779627201694,31.81,77015.7,0.49,0.19846,0.00024,10.02545]
[1779627206735,31.81,77015.68,0.49,0.19846,0.00024,10.02572]
[1779627211458,31.81,77021.52,0.49,0.19979,0.00024,10.06247]
[1779627216507,31.81,77021.32,0.49,0.19975,0.00024,10.06102]
[1779627221555,31.81,77020.71,0.49,0.1996,0.00024,10.05654]
[1779627226614,31.82,77020.11,0.49,0.19946,0.00024,10.05217]
[1779627231672,31.82,77019.87,0.49,0.19941,0.00024,10.05051]
[1779627236710,31.82,77019.82,0.49,0.1994,0.00024,10.05034]
[1779627241740,31.82,77020.64,0.49,0.19961,0.00024,10.05677]
[1779627246754,31.82,77020.11,0.49,0.19949,0.00024,10.05297]
[1779627251788,31.82,77020.21,0.49,0.19952,0.00024,10.0539]
[1779627256819,31.82,77018.01,0.49,0.19899,0.00024,10.03755]
[1779627261837,31.82,77018.21,0.49,0.19905,0.00024,10.03938]
[1779627266858,31.82,77018.59,0.49,0.19915,0.00024,10.0427]
[1779627267989,31.82,77018.59,0.49,0.19915,0.00024,10.0427]
[1779627268538,31.83,77018.59,0.49,0.19916,0.00024,10.04294]
[1779627275207,31.83,77018.67,0.49,0.19908,0.00024,10.03623]
[1779627280313,31.83,77014.82,0.49,0.19817,0.00024,10.00796]
[1779627285000,31.83,77013.5,0.49,0.19787,0.00024,9.99854]
[1779627285010,31.83,77013.5,0.49,0.19787,0.00024,9.99854]
[1779627285427,31.83,77012.96,0.49,0.19774,0.00024,9.99459]
[1779627290691,31.84,77014.38,0.49,0.19811,0.00024,10.00601]
[1779627296522,31.84,77014.36,0.49,0.19812,0.00024,10.0062]
[1779627301768,31.84,77015.73,0.49,0.19848,0.00024,10.0174]
[1779627307040,31.84,77016.13,0.49,0.19859,0.00024,10.02092]
[1779627308240,31.84,77010.58,0.49,0.19725,0.00024,9.97913]
[1779627314859,31.85,77010.9,0.49,0.19736,0.00024,9.98259]
[1779627319894,31.85,77009.41,0.49,0.19702,0.00024,9.9721]
[1779627325938,31.86,77006.56,0.49,0.19637,0.00024,9.95172]
[1779627331084,31.86,77005.89,0.49,0.19621,0.00024,9.94685]
[1779627337251,31.86,77010.94,0.49,0.19736,0.00024,9.97844]
[1779627343287,31.86,77011.23,0.49,0.19744,0.00024,9.98066]
[1779627349118,31.86,77014.71,0.49,0.1983,0.00024,10.00754]
[1779627355383,31.87,77015.05,0.49,0.19839,0.00024,10.01029]
[1779627362448,31.87,77015.31,0.49,0.19847,0.00024,10.01266]
[1779627368251,31.88,77015.38,0.49,0.19855,0.00024,10.01532]
[1779627373288,31.88,77015.0,0.49,0.1985,0.00024,10.01349]
[1779627378323,31.89,77015.16,0.49,0.19857,0.00024,10.01574]
[1779627383359,31.89,77015.55,0.49,0.1987,0.00024,10.01973]
[1779627391415,31.9,77015.46,0.49,0.19863,0.00024,10.01314]
[1779627395123,31.9,77015.67,0.49,0.1987,0.00024,10.01533]
[1779627395442,31.9,77015.73,0.49,0.19872,0.00024,10.01598]
[1779627401485,31.91,77013.25,0.49,0.19816,0.00024,9.99859]
[1779627407526,31.91,77013.89,0.49,0.19836,0.00024,10.0047]
[1779627414576,31.92,77014.31,0.49,0.19851,0.00024,10.00935]
[1779627419613,31.92,77015.5,0.49,0.19883,0.00024,10.01935]
[1779627424648,31.93,77018.5,0.49,0.19959,0.00024,10.04289]
[1779627429683,31.93,77018.42,0.49,0.19959,0.00024,10.04281]
[1779627436732,31.93,77018.12,0.49,0.19953,0.00024,10.04075]
[1779627442774,31.94,77017.92,0.49,0.19951,0.00024,10.0403]
[1779627448020,31.94,77018.31,0.49,0.19962,0.00024,10.04357]
[1779627453851,31.94,77020.25,0.49,0.20001,0.00024,10.05123]
[1779627459158,31.94,77020.61,0.49,0.20012,0.00024,10.05454]
[1779627466941,31.95,77020.61,0.49,0.20016,0.00024,10.05587]
[1779627472985,31.95,77019.09,0.49,0.19982,0.00024,10.04538]
[1779627478234,31.96,77018.54,0.49,0.19971,0.00024,10.04202]
[1779627484718,31.96,77018.45,0.49,0.19971,0.00024,10.04195]
[1779627494131,31.97,77020.29,0.49,0.20021,0.00024,10.05743]
[1779627503040,31.97,77019.78,0.49,0.2001,0.00024,10.05403]
[1779627508444,31.97,77018.82,0.49,0.1999,0.00024,10.04789]
[1779627514271,31.97,77019.01,0.49,0.19986,0.00024,10.04233]
[1779627519308,31.98,77019.93,0.49,0.2001,0.00024,10.04963]
[1779627521671,31.98,77019.74,0.49,0.20006,0.00024,10.04828]
[1779627521736,31.98,77030.08,0.49,0.20259,0.00025,10.12577]
[1779627526628,31.97,77036.77,0.49,0.20422,0.00025,10.17519]
[1779627528481,31.97,77037.79,0.49,0.20447,0.00025,10.18272]
[1779627528543,31.97,77040.13,0.49,0.20505,0.00025,10.20014]
[1779627533625,31.97,77041.9,0.49,0.20548,0.00025,10.21315]
[1779627538654,31.97,77039.66,0.49,0.20492,0.00025,10.1962]
[1779627543695,31.97,77040.0,0.49,0.20499,0.00025,10.19843]
[1779627544769,31.97,77034.82,0.49,0.2037,0.00025,10.15938]
[1779627550605,31.97,77034.24,0.49,0.20354,0.00025,10.1547]
[1779627555972,31.97,77036.05,0.49,0.20397,0.00025,10.16773]
[1779627562608,31.96,77037.19,0.49,0.20424,0.00025,10.17579]
[1779627567644,31.96,77039.08,0.49,0.2047,0.00025,10.1896]
[1779627572678,31.96,77039.49,0.49,0.20469,0.00025,10.18481]
[1779627577714,31.96,77040.7,0.49,0.20498,0.00025,10.19361]
[1779627585770,31.96,77042.23,0.49,0.20535,0.00025,10.20465]
[1779627591811,31.96,77043.01,0.49,0.20553,0.00025,10.21014]
[1779627598861,31.95,77042.76,0.49,0.20545,0.00025,10.20788]
[1779627602894,31.95,77048.18,0.49,0.20679,0.00025,10.248]
[1779627608850,31.95,77048.96,0.49,0.20699,0.00025,10.25384]
[1779627608942,31.95,77040.46,0.49,0.20487,0.00025,10.19034]
[1779627614976,31.95,77040.84,0.49,0.20495,0.00025,10.19288]
[1779627621126,31.95,77042.08,0.49,0.20526,0.00025,10.20198]
[1779627626133,31.95,77042.08,0.49,0.20526,0.00025,10.20214]
[1779627632231,31.95,77043.27,0.49,0.20544,0.00025,10.20324]
[1779627638134,31.95,77044.15,0.49,0.20566,0.00025,10.20962]
[1779627643170,31.95,77045.52,0.49,0.206,0.00025,10.21982]
[1779627649438,31.95,77047.21,0.49,0.20642,0.00025,10.23243]
[1779627655756,31.95,77047.21,0.49,0.20642,0.00025,10.23244]
[1779627661298,31.95,77048.43,0.49,0.20672,0.00025,10.24156]
[1779627666333,31.95,77048.85,0.49,0.20682,0.00025,10.24457]
[1779627671956,31.95,77050.72,0.49,0.20729,0.00025,10.25833]
[1779627677409,31.95,77048.91,0.49,0.20682,0.00025,10.24452]
[1779627682444,31.95,77047.56,0.49,0.20648,0.00025,10.23424]
[1779627689717,31.95,77045.65,0.49,0.20599,0.00025,10.21975]
[1779627697549,31.94,77044.87,0.49,0.20569,0.00025,10.20614]
[1779627699788,31.94,77037.35,0.49,0.20382,0.00025,10.15005]
[1779627705208,31.95,77038.42,0.49,0.2041,0.00025,10.1583]
[1779627705775,31.95,77031.2,0.49,0.20232,0.00025,10.10438]
[1779627711670,31.95,77030.68,0.49,0.2022,0.00025,10.10091]
[1779627719932,31.95,77028.32,0.49,0.20164,0.00025,10.08369]
[1779627725769,31.95,77026.71,0.49,0.20126,0.00025,10.07201]
[1779627731799,31.95,77024.18,0.49,0.20064,0.00024,10.0533]
[1779627738859,31.96,77024.18,0.49,0.20066,0.00024,10.05389]
[1779627744906,31.96,77023.47,0.49,0.2005,0.00024,10.04893]
[1779627750947,31.96,77023.11,0.49,0.20042,0.00024,10.04655]
[1779627760011,31.96,77022.87,0.49,0.20028,0.00024,10.03765]
[1779627767061,31.96,77022.19,0.49,0.20012,0.00024,10.03298]
[1779627773103,31.96,77022.22,0.49,0.20014,0.00024,10.03351]
[1779627778518,31.96,77022.22,0.49,0.20014,0.00024,10.03351]
[1779627786605,31.97,77021.96,0.49,0.20009,0.00024,10.03204]
[1779627793242,31.97,77021.81,0.49,0.20007,0.00024,10.03136]
[1779627799284,31.97,77021.84,0.49,0.20009,0.00024,10.03183]
[1779627804915,31.97,77021.71,0.49,0.20006,0.00024,10.03093]
[1779627807993,31.97,77015.57,0.49,0.19857,0.00024,9.98517]
[1779627813991,31.97,77014.74,0.49,0.19828,0.00024,9.97182]
[1779627820636,31.98,77013.21,0.49,0.19794,0.00024,9.9612]
[1779627826472,31.98,77008.74,0.49,0.19688,0.00024,9.92841]
[1779627831508,31.98,77008.52,0.49,0.19686,0.00024,9.9277]
[1779627837367,31.99,77008.63,0.49,0.19691,0.00024,9.92931]
[1779627840681,31.99,77008.26,0.49,0.19685,0.00024,9.92731]
[1779627840713,31.99,77008.26,0.49,0.19685,0.00024,9.92731]
[1779627840722,31.99,77008.85,0.49,0.19699,0.00024,9.93194]
[1779627842687,31.99,77008.85,0.49,0.197,0.00024,9.93213]
[1779627842742,31.99,77015.22,0.49,0.19855,0.00024,9.98013]
[1779627848655,32.0,77015.03,0.49,0.19853,0.00024,9.97937]
[1779627854681,32.0,77016.05,0.49,0.1988,0.00024,9.9879]
[1779627859705,32.0,77016.09,0.49,0.19883,0.00024,9.98867]
[1779627864801,32.0,77019.23,0.49,0.19961,0.00024,10.01266]
[1779627870498,32.01,77021.03,0.49,0.20006,0.00024,10.02651]
[1779627875830,32.01,77020.53,0.49,0.19985,0.00024,10.01561]
[1779627881056,32.01,77020.22,0.49,0.19978,0.00024,10.01361]
[1779627890364,32.01,77019.92,0.49,0.19972,0.00024,10.01156]
[1779627896980,32.01,77019.32,0.49,0.1996,0.00024,10.00784]
[1779627902016,32.01,77019.76,0.49,0.19971,0.00024,10.01143]
[1779627907047,32.02,77017.09,0.49,0.19907,0.00024,9.9917]
[1779627915115,32.02,77016.96,0.49,0.19906,0.00024,9.99135]
[1779627920145,32.02,77012.19,0.49,0.19792,0.00024,9.95611]
[1779627925181,32.02,77012.45,0.49,0.198,0.00024,9.95871]
[1779627931223,32.03,77012.92,0.49,0.19804,0.00024,9.95562]
[1779627936258,32.03,77013.49,0.49,0.19821,0.00024,9.96068]
[1779627941478,32.04,77014.32,0.49,0.19843,0.00024,9.96768]
[1779627947335,32.04,77017.57,0.49,0.19926,0.00024,9.99293]
[1779627953377,32.04,77017.66,0.49,0.1993,0.00024,9.99436]
[1779627957261,32.04,77017.63,0.49,0.1993,0.00024,9.99438]
[1779627957324,32.04,77017.26,0.49,0.19922,0.00024,9.99185]
[1779627960302,32.05,77017.26,0.49,0.19923,0.00024,9.99209]
[1779627960425,32.05,77016.31,0.49,0.199,0.00024,9.98509]
[1779627965462,32.05,77016.58,0.49,0.19909,0.00024,9.98772]
[1779627970498,32.05,77016.83,0.49,0.19917,0.00024,9.99016]
[1779627976539,32.05,77017.01,0.49,0.19923,0.00024,9.99215]
[1779627981758,32.06,77017.37,0.49,0.19934,0.00024,9.99536]
[1779627988026,32.06,77015.59,0.49,0.19892,0.00024,9.98254]
[1779627994669,32.06,77016.56,0.49,0.19908,0.00024,9.98307]
[1779628001899,32.07,77017.21,0.49,0.19926,0.00024,9.98866]
[1779628007753,32.07,77017.21,0.49,0.19928,0.00024,9.98926]
[1779628015433,32.07,77017.26,0.49,0.19931,0.00024,9.99012]
[1779628020847,32.07,77017.23,0.49,0.19933,0.00024,9.99066]
[1779628024875,32.08,77022.99,0.49,0.20074,0.00024,10.03402]
[1779628029910,32.08,77023.87,0.49,0.20096,0.00024,10.04073]
[1779628034944,32.08,77024.06,0.49,0.20101,0.00024,10.04226]
[1779628039979,32.08,77023.32,0.49,0.20084,0.00024,10.03684]
[1779628046025,32.08,77023.16,0.49,0.2008,0.00024,10.03578]
[1779628051071,32.08,77022.74,0.49,0.2006,0.00024,10.02516]
[1779628056097,32.08,77022.17,0.49,0.20046,0.00024,10.02106]
[1779628062323,32.08,77018.11,0.49,0.19948,0.00024,9.99109]
[1779628068181,32.08,77018.15,0.49,0.19951,0.00024,9.99179]
[1779628074223,32.08,77018.08,0.49,0.1995,0.00024,9.99165]
[1779628079258,32.09,77017.55,0.49,0.19939,0.00024,9.98803]
[1779628092350,32.09,77017.46,0.49,0.19939,0.00024,9.98819]
[1779628103430,32.09,77017.47,0.49,0.19942,0.00024,9.989]
[1779628109473,32.09,77017.34,0.49,0.1994,0.00024,9.98839]
[1779628114510,32.1,77017.37,0.49,0.19931,0.00024,9.98129]
[1779628120369,32.1,77017.37,0.49,0.19932,0.00024,9.98149]
[1779628126591,32.1,77017.46,0.49,0.19936,0.00024,9.98272]
[1779628127876,32.1,77017.46,0.49,0.19936,0.00024,9.98272]
[1779628127888,32.1,77017.46,0.49,0.19936,0.00024,9.98272]
[1779628127928,32.1,77017.55,0.49,0.19938,0.00024,9.98345]
[1779628136662,32.1,77017.55,0.49,0.1994,0.00024,9.984]
[1779628142883,32.1,77015.15,0.49,0.19883,0.00024,9.96653]
[1779628150664,32.11,77015.3,0.49,0.19888,0.00024,9.96806]
[1779628154656,32.11,77015.48,0.49,0.19894,0.00024,9.96989]
[1779628154788,32.11,77013.73,0.49,0.19852,0.00024,9.9569]
[1779628159822,32.11,77013.95,0.49,0.19859,0.00024,9.95906]
[1779628164858,32.11,77014.6,0.49,0.19876,0.00024,9.96446]
[1779628169892,32.11,77015.18,0.49,0.19892,0.00024,9.96935]
[1779628174928,32.12,77016.12,0.49,0.19906,0.00024,9.96936]
[1779628183163,32.12,77016.19,0.49,0.19911,0.00024,9.97086]
[1779628188211,32.12,77016.19,0.49,0.19913,0.00024,9.97134]
[1779628194311,32.13,77016.73,0.49,0.19929,0.00024,9.9761]
[1779628200103,32.13,77021.42,0.49,0.20045,0.00024,10.0118]
[1779628205140,32.13,77022.37,0.49,0.20069,0.00024,10.01918]
[1779628206029,32.13,77022.37,0.49,0.20069,0.00024,10.01918]
[1779628206041,32.13,77022.37,0.49,0.20069,0.00024,10.01918]
[1779628206146,32.13,77021.94,0.49,0.20059,0.00024,10.01603]
[1779628211181,32.13,77021.65,0.49,0.20053,0.00024,10.01419]
[1779628216215,32.13,77021.35,0.49,0.20047,0.00024,10.0123]
[1779628220995,32.14,77017.9,0.49,0.19964,0.00024,9.98683]
[1779628221027,32.14,77017.9,0.49,0.19964,0.00024,9.98683]
[1779628221255,32.14,77017.89,0.49,0.19964,0.00024,9.98683]
[1779628222433,32.14,76999.51,0.49,0.19519,0.00024,9.84938]
[1779628225278,32.14,76991.3,0.49,0.19323,0.00024,9.78803]
[1779628226285,32.14,76984.67,0.49,0.19166,0.00024,9.73833]
[1779628232010,32.14,76985.45,0.49,0.19187,0.00024,9.74514]
[1779628237364,32.15,76987.43,0.49,0.19227,0.00024,9.75331]
[1779628242401,32.15,76981.46,0.49,0.19086,0.00024,9.70869]
[1779628244531,32.15,76981.33,0.49,0.19083,0.00024,9.70783]
[1779628244566,32.15,76986.78,0.49,0.19213,0.00024,9.74896]
[1779628247500,32.15,76986.66,0.49,0.19211,0.00024,9.74827]
[1779628248664,32.15,76986.77,0.49,0.19214,0.00024,9.74917]
[1779628249503,32.15,76986.77,0.49,0.19214,0.00024,9.74917]
[1779628258208,32.15,76987.78,0.49,0.1924,0.00024,9.75752]
[1779628261505,32.15,76987.79,0.49,0.19241,0.00024,9.75784]
[1779628266546,32.16,76988.01,0.49,0.19248,0.00024,9.75993]
[1779628273617,32.16,76988.97,0.49,0.19273,0.00024,9.76793]
[1779628277526,32.16,76989.23,0.49,0.1928,0.00024,9.76997]
[1779628280496,32.16,76989.57,0.49,0.1929,0.00024,9.77321]
[1779628282766,32.17,76989.91,0.49,0.193,0.00024,9.77627]
[1779628287504,32.17,76990.2,0.49,0.19309,0.00024,9.77912]
[1779628290530,32.17,76990.02,0.49,0.19306,0.00024,9.77819]
[1779628296056,32.17,76990.44,0.49,0.19307,0.00024,9.77417]
[1779628301194,32.17,76990.44,0.49,0.19308,0.00024,9.77464]
[1779628306295,32.18,76990.69,0.49,0.19317,0.00024,9.77748]
[1779628311882,32.18,76990.58,0.49,0.19318,0.00024,9.77757]
[1779628317925,32.18,76990.78,0.49,0.19324,0.00024,9.77964]
[1779628322960,32.19,76990.82,0.49,0.19327,0.00024,9.78058]
[1779628330013,32.19,76990.98,0.49,0.19334,0.00024,9.78268]
[1779628336051,32.2,76989.7,0.49,0.19307,0.00024,9.77411]
[1779628344290,32.2,76989.75,0.49,0.19311,0.00024,9.7754]
[1779628352069,32.2,76989.75,0.49,0.19313,0.00024,9.776]
[1779628354567,32.2,76996.61,0.49,0.19468,0.00024,9.82028]
[1779628360219,32.21,76991.53,0.49,0.19349,0.00024,9.78285]
[1779628366360,32.21,76987.08,0.49,0.19244,0.00024,9.74996]
[1779628372303,32.21,76985.86,0.49,0.19218,0.00024,9.74181]
[1779628374148,32.21,76982.76,0.49,0.19145,0.00024,9.71866]
[1779628379154,32.22,76982.06,0.49,0.19131,0.00024,9.71419]
[1779628384155,32.22,76985.03,0.49,0.19204,0.00024,9.73721]
[1779628389170,32.22,76985.2,0.49,0.1921,0.00024,9.73913]
[1779628392037,32.22,76985.19,0.49,0.19211,0.00024,9.73943]
[1779628397478,32.23,76985.09,0.49,0.19211,0.00024,9.73935]
[1779628402513,32.23,76984.66,0.49,0.19202,0.00024,9.73673]
[1779628405371,32.23,76984.45,0.49,0.19198,0.00024,9.73552]
[1779628405494,32.23,76984.45,0.49,0.19198,0.00024,9.73552]
[1779628405668,32.23,76984.45,0.49,0.19198,0.00024,9.73552]
[1779628405673,32.23,76975.92,0.49,0.18996,0.00024,9.67146]
[1779628408513,32.23,76972.96,0.49,0.18928,0.00024,9.64953]
[1779628408556,32.23,76974.56,0.49,0.18966,0.00024,9.66179]
[1779628413591,32.24,76975.89,0.49,0.1899,0.00024,9.66521]
[1779628419634,32.24,76974.55,0.49,0.18963,0.00024,9.6564]
[1779628420640,32.25,76980.36,0.49,0.19101,0.00024,9.70025]
[1779628425676,32.25,76978.13,0.49,0.1905,0.00024,9.68424]
[1779628430953,32.25,76974.79,0.49,0.18973,0.00024,9.65972]
[1779628431394,32.25,76974.79,0.49,0.18973,0.00024,9.65972]
[1779628431584,32.25,76974.79,0.49,0.18973,0.00024,9.65972]
[1779628431720,32.25,76974.41,0.49,0.18965,0.00024,9.65717]
[1779628431904,32.25,76974.41,0.49,0.18965,0.00024,9.65717]
[1779628432018,32.25,76974.41,0.49,0.18965,0.00024,9.65717]
[1779628432724,32.25,76949.49,0.49,0.18383,0.00023,9.46959]
[1779628433113,32.25,76949.49,0.49,0.18383,0.00023,9.46959]
[1779628433731,32.25,76955.68,0.49,0.18528,0.00023,9.51667]
[1779628434082,32.25,76955.68,0.49,0.18528,0.00023,9.51667]
[1779628434738,32.26,76964.27,0.49,0.18729,0.00023,9.58171]
[1779628435635,32.26,76964.27,0.49,0.18729,0.00023,9.58171]
[1779628435746,32.26,76965.73,0.49,0.18764,0.00023,9.59273]
[1779628437759,32.26,76970.76,0.49,0.18882,0.00024,9.63066]
[1779628438927,32.26,76970.83,0.49,0.18884,0.00024,9.63118]
[1779628440348,32.26,76970.05,0.49,0.18865,0.00024,9.62531]
[1779628441912,32.26,76969.3,0.49,0.18848,0.00023,9.61966]
[1779628442795,32.26,76969.37,0.49,0.18849,0.00023,9.62017]
[1779628443790,32.26,76969.37,0.49,0.18849,0.00023,9.62017]
[1779628448836,32.26,76968.78,0.49,0.18835,0.00023,9.61559]
[1779628451678,32.25,76956.39,0.49,0.18545,0.00023,9.52221]
[1779628455718,32.26,76963.05,0.49,0.18701,0.00023,9.57246]
[1779628461543,32.25,76964.32,0.49,0.1873,0.00023,9.58182]
[1779628466965,32.25,76963.41,0.49,0.18707,0.00023,9.57459]
[1779628474022,32.24,76962.63,0.49,0.18669,0.00023,9.55817]
[1779628480395,32.23,76963.32,0.49,0.1868,0.00023,9.56165]
[1779628486097,32.22,76963.11,0.49,0.18664,0.00023,9.5567]
[1779628491132,32.21,76963.02,0.49,0.18656,0.00023,9.55396]
[1779628496167,32.2,76963.83,0.49,0.18668,0.00023,9.55794]
[1779628501202,32.19,76962.51,0.49,0.1863,0.00023,9.54586]
[1779628504800,32.19,76962.51,0.49,0.18628,0.00023,9.54503]
[1779628509026,32.18,76960.57,0.49,0.18576,0.00023,9.52825]
[1779628509525,32.18,76960.57,0.49,0.18576,0.00023,9.52825]
[1779628515487,32.17,76958.3,0.49,0.18513,0.00023,9.50812]
[1779628516793,32.17,76958.3,0.49,0.18513,0.00023,9.50812]
[1779628517777,32.17,76957.26,0.49,0.18488,0.00023,9.49983]
[1779628517809,32.16,76966.6,0.49,0.18705,0.00023,9.57]
[1779628518507,32.16,76966.6,0.49,0.18705,0.00023,9.57]
[1779628519792,32.16,76970.09,0.49,0.18785,0.00024,9.59584]
[1779628525564,32.15,76976.09,0.49,0.18915,0.00024,9.63739]
[1779628529463,32.14,76976.36,0.49,0.18918,0.00024,9.63831]
[1779628529501,32.14,76976.64,0.49,0.18921,0.00024,9.6393]
[1779628534506,32.13,76979.16,0.49,0.18963,0.00024,9.64852]
[1779628539550,32.12,76979.63,0.49,0.18966,0.00024,9.64946]
[1779628540352,32.12,76984.59,0.49,0.19082,0.00024,9.6865]
[1779628540377,32.12,76984.59,0.49,0.19082,0.00024,9.6865]
[1779628540380,32.12,76984.59,0.49,0.19082,0.00024,9.6865]
[1779628540475,32.11,76984.59,0.49,0.19081,0.00024,9.68609]
[1779628542392,32.11,76985.57,0.49,0.19103,0.00024,9.69307]
[1779628549538,32.1,76987.96,0.49,0.1915,0.00024,9.70792]
[1779628554574,32.09,76991.13,0.49,0.1922,0.00024,9.72994]
[1779628559609,32.08,76992.49,0.49,0.19246,0.00024,9.73836]
[1779628564644,32.06,76991.3,0.49,0.19202,0.00024,9.72442]
[1779628569679,32.05,76990.99,0.49,0.19189,0.00024,9.72036]
[1779628574715,32.05,76990.6,0.49,0.19174,0.00024,9.71571]
[1779628579751,32.04,76989.25,0.49,0.19136,0.00024,9.70381]
[1779628584856,32.03,76991.71,0.49,0.1919,0.00024,9.72097]
[1779628590826,32.02,76990.98,0.49,0.19165,0.00024,9.71295]
[1779628591105,32.02,76990.98,0.49,0.19165,0.00024,9.71295]
[1779628591629,32.02,76990.98,0.49,0.19165,0.00024,9.71295]
[1779628592797,32.02,76991.6,0.49,0.19168,0.00024,9.70962]
[1779628593687,32.02,76991.6,0.49,0.19167,0.00024,9.70926]
[1779628599890,32.01,76994.99,0.49,0.19239,0.00024,9.73199]
[1779628604925,32.0,76996.57,0.49,0.19271,0.00024,9.74215]
[1779628609960,31.99,76999.13,0.49,0.19327,0.00024,9.7597]
[1779628614996,31.98,77000.61,0.49,0.19356,0.00024,9.76908]
[1779628620037,31.98,77001.1,0.49,0.19363,0.00024,9.771]
[1779628625065,31.97,77001.45,0.49,0.19365,0.00024,9.77188]
[1779628630099,31.96,77002.86,0.49,0.19394,0.00024,9.78079]
[1779628636342,31.95,77005.06,0.49,0.1944,0.00024,9.79525]
[1779628642708,31.95,77005.06,0.49,0.19435,0.00024,9.79379]
[1779628648837,31.94,77004.31,0.49,0.1941,0.00024,9.786]
[1779628651066,31.93,77004.31,0.49,0.19407,0.00024,9.78494]
[1779628651248,31.93,77003.82,0.49,0.19382,0.00024,9.77289]
[1779628656482,31.92,77003.47,0.49,0.19368,0.00024,9.76858]
[1779628666553,31.91,77002.95,0.49,0.19345,0.00024,9.7614]
[1779628676299,31.9,77002.95,0.49,0.19341,0.00024,9.76012]
[1779628684479,31.88,77002.74,0.49,0.19321,0.00024,9.75418]
[1779628689510,31.88,77004.5,0.49,0.19361,0.00024,9.76655]
[1779628696765,31.87,77003.92,0.49,0.19338,0.00024,9.75931]
[1779628703612,31.86,77003.81,0.49,0.19328,0.00024,9.75632]
[1779628708647,31.85,77003.75,0.49,0.19321,0.00024,9.75433]
[1779628716905,31.84,77003.82,0.49,0.19304,0.00024,9.74477]
[1779628722744,31.83,77002.19,0.49,0.19259,0.00024,9.73063]
[1779628730800,31.82,77001.83,0.49,0.19243,0.00024,9.72558]
[1779628737053,31.82,77003.24,0.49,0.1927,0.00024,9.73409]
[1779628740871,31.81,77013.12,0.49,0.19507,0.00024,9.80801]
[1779628745908,31.8,77018.35,0.49,0.19627,0.00024,9.8455]
[1779628747700,31.8,77018.39,0.49,0.19625,0.00024,9.84488]
[1779628748119,31.8,77018.36,0.49,0.19623,0.00024,9.84418]
[1779628751637,31.79,77018.37,0.49,0.1962,0.00024,9.84333]
[1779628751644,31.79,77018.37,0.49,0.1962,0.00024,9.84333]
[1779628756666,31.78,77018.56,0.49,0.19616,0.00024,9.84195]
[1779628757793,31.78,77018.16,0.49,0.19604,0.00024,9.83845]
[1779628758997,31.78,77018.16,0.49,0.19603,0.00024,9.83798]
[1779628767265,31.76,77017.58,0.49,0.19575,0.00024,9.82939]
[1779628773092,31.75,77017.58,0.49,0.19557,0.00024,9.81944]
[1779628778783,31.67,77017.16,0.49,0.19488,0.00024,9.79835]
[1779628779137,31.63,77017.16,0.49,0.19461,0.00024,9.79011]
[1779628780149,31.63,77023.88,0.49,0.19624,0.00025,9.84086]
[1779628782635,31.63,77023.88,0.49,0.19623,0.00025,9.84044]
[1779628782642,31.63,77023.88,0.49,0.19623,0.00025,9.84044]
[1779628783065,31.63,77023.88,0.49,0.19622,0.00025,9.84002]
[1779628788070,31.62,77028.51,0.49,0.19729,0.00025,9.87315]
[1779628793086,31.61,77030.55,0.49,0.19774,0.00025,9.88701]
[1779628798104,31.59,77029.8,0.49,0.19736,0.00025,9.87549]
[1779628803124,31.58,77028.96,0.49,0.19709,0.00025,9.86731]
[1779628808148,31.57,77029.19,0.49,0.19709,0.00025,9.86729]
[1779628813173,31.57,77032.68,0.49,0.19791,0.00025,9.89235]
[1779628818196,31.56,77030.96,0.49,0.1974,0.00025,9.87681]
[1779628823212,31.54,77028.46,0.49,0.1967,0.00025,9.85531]
[1779628828235,31.54,77026.36,0.49,0.19613,0.00025,9.8377]
[1779628833255,31.53,77025.43,0.49,0.19573,0.00025,9.82097]
[1779628838320,31.52,77024.63,0.49,0.19545,0.00025,9.8125]
[1779628843344,31.51,77023.28,0.49,0.19507,0.00025,9.80062]
[1779628848345,31.5,77022.24,0.49,0.19475,0.00025,9.79071]
[1779628853363,31.5,77023.29,0.49,0.19494,0.00025,9.7968]
[1779628858366,31.49,77023.77,0.49,0.195,0.00025,9.79851]
[1779628863384,31.48,77022.26,0.49,0.19456,0.00025,9.785]
[1779628868403,31.47,77021.97,0.49,0.19443,0.00025,9.78088]
[1779628873426,31.46,77021.4,0.49,0.19423,0.00025,9.77463]
[1779628875266,31.46,77014.88,0.49,0.19259,0.00024,9.72354]
[1779628880283,31.43,77019.39,0.49,0.19346,0.00025,9.75085]
[1779628885331,31.42,77019.72,0.49,0.19349,0.00025,9.75168]
[1779628890353,31.41,77022.03,0.49,0.19401,0.00025,9.768]
[1779628895359,31.41,77023.69,0.49,0.19425,0.00025,9.77129]
[1779628900327,31.4,77029.71,0.49,0.19567,0.00025,9.81538]
[1779628905346,31.39,77030.18,0.49,0.19573,0.00025,9.81728]
[1779628910373,31.38,77030.18,0.49,0.19569,0.00025,9.81593]
[1779628911192,31.38,77036.88,0.49,0.19734,0.00025,9.86696]
[1779628916215,31.38,77038.58,0.49,0.19771,0.00025,9.87833]
[1779628921216,31.37,77041.28,0.49,0.19833,0.00025,9.8974]
[1779628926268,31.36,77043.37,0.49,0.19881,0.00025,9.91211]
[1779628928345,31.36,77048.37,0.49,0.20003,0.00025,9.9494]
[1779628933366,31.35,77049.72,0.49,0.20031,0.00025,9.95797]
[1779628936991,31.35,77050.65,0.49,0.2005,0.00025,9.96367]
[1779628937282,31.35,77041.74,0.49,0.19826,0.00025,9.89549]
[1779628937510,31.35,77041.74,0.49,0.19826,0.00025,9.89549]
[1779628939266,31.34,77036.66,0.49,0.19698,0.00025,9.85592]
[1779628941324,31.34,77030.81,0.49,0.1955,0.00025,9.81032]
[1779628946346,31.34,77028.63,0.49,0.19494,0.00025,9.79286]
[1779628949368,31.33,77022.3,0.49,0.19335,0.00025,9.74349]
[1779628954366,31.33,77015.77,0.49,0.19162,0.00025,9.68504]
[1779628959372,31.33,77011.29,0.49,0.19051,0.00024,9.64999]
[1779628959554,31.33,77011.29,0.49,0.19051,0.00024,9.64999]
[1779628961154,31.33,77011.29,0.49,0.19051,0.00024,9.64991]
[1779628966454,31.33,77007.72,0.49,0.18962,0.00024,9.62177]
[1779628972496,31.33,77007.31,0.49,0.18951,0.00024,9.61814]
[1779628977531,31.32,77009.95,0.49,0.19014,0.00024,9.63813]
[1779628983573,31.32,77013.57,0.49,0.191,0.00024,9.66526]
[1779628988814,31.32,77013.08,0.49,0.19085,0.00024,9.66074]
[1779628997672,31.31,77012.76,0.49,0.19073,0.00024,9.6569]
[1779629004072,31.31,77012.24,0.49,0.1906,0.00024,9.65272]
[1779629010156,31.3,77011.99,0.49,0.19048,0.00024,9.64918]
[1779629015800,31.3,77009.07,0.49,0.18963,0.00024,9.61783]
[1779629017731,31.3,77008.52,0.49,0.18949,0.00024,9.61342]
[1779629018056,31.3,77008.52,0.49,0.18949,0.00024,9.61342]
[1779629021176,31.3,77008.26,0.49,0.18941,0.00024,9.61095]
[1779629022774,31.3,77007.03,0.49,0.1891,0.00024,9.60112]
[1779629029095,31.29,77006.75,0.49,0.189,0.00024,9.59789]
[1779629037955,31.29,77005.04,0.49,0.18854,0.00024,9.5833]
[1779629048022,31.28,77003.92,0.49,0.18822,0.00024,9.57327]
[1779629053060,31.28,77002.52,0.49,0.18787,0.00024,9.56182]
[1779629059306,31.28,77002.07,0.49,0.18773,0.00024,9.55765]
[1779629063177,31.27,77002.07,0.49,0.18773,0.00024,9.55743]
[1779629063238,31.27,76995.63,0.49,0.18616,0.00024,9.50722]
[1779629068172,31.27,76989.57,0.49,0.18469,0.00024,9.45983]
[1779629071231,31.27,76985.15,0.49,0.18352,0.00024,9.41777]
[1779629079253,31.27,76985.08,0.49,0.18351,0.00024,9.41727]
[1779629083368,31.27,76977.29,0.49,0.18162,0.00024,9.35555]
[1779629089320,31.27,76979.27,0.49,0.18208,0.00024,9.37086]
[1779629089652,31.27,76979.27,0.49,0.18208,0.00024,9.37086]
[1779629089655,31.27,76979.27,0.49,0.18208,0.00024,9.37086]
[1779629089664,31.27,76979.27,0.49,0.18208,0.00024,9.37086]
[1779629089686,31.27,76979.27,0.49,0.18208,0.00024,9.37086]
[1779629090469,31.27,76981.71,0.49,0.18266,0.00024,9.38966]
[1779629092653,31.27,76981.71,0.49,0.18266,0.00024,9.38966]
[1779629092664,31.27,76981.71,0.49,0.18266,0.00024,9.38966]
[1779629093345,31.27,76982.66,0.49,0.18287,0.00024,9.39659]
[1779629098381,31.26,76985.51,0.49,0.18352,0.00024,9.41759]
[1779629102852,31.26,76985.67,0.49,0.18353,0.00024,9.41814]
[1779629102891,31.26,76985.67,0.49,0.18353,0.00024,9.41814]
[1779629102941,31.26,76985.67,0.49,0.18353,0.00024,9.41814]
[1779629103416,31.26,76987.44,0.49,0.18394,0.00024,9.43144]
[1779629104423,31.26,76997.05,0.49,0.18626,0.00024,9.50616]
[1779629105981,31.26,76999.2,0.49,0.18677,0.00024,9.52275]
[1779629106442,31.26,76997.47,0.49,0.18635,0.00024,9.50917]
[1779629111459,31.25,76993.23,0.49,0.18531,0.00024,9.47571]
[1779629116471,31.25,76991.1,0.49,0.18479,0.00024,9.4588]
[1779629121506,31.25,76991.74,0.49,0.18492,0.00024,9.46295]
[1779629125270,31.24,76992.28,0.49,0.185,0.00024,9.46585]
[1779629126442,31.24,76990.95,0.49,0.18468,0.00024,9.45524]
[1779629131446,31.24,76990.83,0.49,0.18461,0.00024,9.45312]
[1779629136465,31.23,76992.36,0.49,0.18484,0.00024,9.45639]
[1779629141496,31.23,76993.9,0.49,0.18518,0.00024,9.46725]
[1779629141963,31.23,76993.9,0.49,0.18516,0.00024,9.4668]
[1779629141966,31.23,76993.9,0.49,0.18516,0.00024,9.4668]
[1779629142466,31.23,76993.99,0.49,0.18518,0.00024,9.4675]
[1779629147498,31.22,76994.69,0.49,0.18532,0.00024,9.47181]
[1779629152239,31.22,76994.06,0.49,0.18513,0.00024,9.46577]
[1779629153510,31.22,76994.06,0.49,0.18511,0.00024,9.46531]
[1779629154294,31.22,76994.06,0.49,0.18511,0.00024,9.46531]
[1779629155541,31.21,76995.09,0.49,0.18535,0.00024,9.47288]
[1779629160560,31.21,76994.95,0.49,0.18529,0.00024,9.47112]
[1779629165577,31.21,76995.54,0.49,0.18539,0.00024,9.47417]
[1779629170624,31.2,76995.48,0.49,0.18535,0.00024,9.47283]
[1779629175644,31.2,76994.83,0.49,0.18515,0.00024,9.46669]
[1779629180661,31.19,76995.35,0.49,0.18524,0.00024,9.46952]
[1779629185691,31.19,76995.47,0.49,0.18524,0.00024,9.46944]
[1779629190707,31.19,76996.07,0.49,0.18536,0.00024,9.47329]
[1779629195745,31.18,76996.71,0.49,0.18537,0.00024,9.46954]
[1779629200757,31.18,76996.8,0.49,0.18536,0.00024,9.46923]
[1779629205770,31.17,76996.8,0.49,0.18533,0.00024,9.46824]
[1779629210791,31.17,76996.87,0.49,0.18532,0.00024,9.4678]
[1779629215811,31.16,76996.33,0.49,0.18515,0.00024,9.46262]
[1779629220814,31.16,76996.92,0.49,0.18527,0.00024,9.46627]
[1779629225836,31.16,76997.16,0.49,0.18529,0.00024,9.467]
[1779629230846,31.15,76997.16,0.49,0.18527,0.00024,9.46624]
[1779629235150,31.15,76997.44,0.49,0.18531,0.00024,9.46767]
[1779629235336,31.15,76997.44,0.49,0.1853,0.00024,9.46748]
[1779629236404,31.15,76997.44,0.49,0.1853,0.00024,9.46748]
[1779629236507,31.15,77004.89,0.49,0.18711,0.00024,9.52557]
[1779629239025,31.15,77004.55,0.49,0.18703,0.00024,9.52284]
[1779629239584,31.15,77004.55,0.49,0.18702,0.00024,9.52277]
[1779629241025,31.15,77003.57,0.49,0.18678,0.00024,9.51507]
[1779629241031,31.15,77003.57,0.49,0.18678,0.00024,9.51507]
[1779629241379,31.15,77003.57,0.49,0.18678,0.00024,9.515]
[1779629246414,31.15,77002.39,0.49,0.18648,0.00024,9.50546]
[1779629250647,31.14,76996.37,0.49,0.18501,0.00024,9.45798]
[1779629251268,31.14,76996.37,0.49,0.18501,0.00024,9.45798]
[1779629251308,31.14,76996.37,0.49,0.18501,0.00024,9.45798]
[1779629251448,31.14,76996.39,0.49,0.1849,0.00024,9.45042]
[1779629252455,31.14,76990.38,0.49,0.18345,0.00024,9.40327]
[1779629257622,31.14,76988.66,0.49,0.18302,0.00024,9.38933]
[1779629261132,31.14,76989.55,0.49,0.18322,0.00024,9.39578]
[1779629266554,31.14,76985.65,0.49,0.18226,0.00024,9.36461]
[1779629271592,31.14,76986.95,0.49,0.18255,0.00024,9.37425]
[1779629275667,31.13,76982.12,0.49,0.18139,0.00024,9.33615]
[1779629276695,31.13,76975.62,0.49,0.17983,0.00024,9.28505]
[1779629277426,31.13,76975.62,0.49,0.17983,0.00024,9.28505]
[1779629277853,31.13,76974.83,0.49,0.17964,0.00024,9.27883]
[1779629279628,31.13,76974.83,0.49,0.17964,0.00024,9.27883]
[1779629280449,31.13,76974.83,0.49,0.17964,0.00024,9.27881]
[1779629281685,31.13,76972.4,0.49,0.17906,0.00024,9.25971]
[1779629282665,31.13,76966.39,0.49,0.17764,0.00024,9.21256]
[1779629287702,31.13,76965.03,0.49,0.17732,0.00024,9.2021]
[1779629290927,31.13,76957.74,0.49,0.17561,0.00023,9.145]
[1779629293811,31.14,76956.47,0.49,0.17532,0.00023,9.13523]
[1779629294018,31.14,76956.47,0.49,0.17532,0.00023,9.13523]
[1779629295557,31.14,76954.29,0.49,0.17482,0.00023,9.11821]
[1779629297964,31.14,76952.49,0.49,0.17441,0.00023,9.10446]
[1779629297983,31.14,76952.49,0.49,0.17441,0.00023,9.10446]
[1779629298109,31.14,76952.49,0.49,0.17441,0.00023,9.10446]
[1779629298659,31.14,76943.31,0.49,0.17228,0.00023,9.03248]
[1779629303681,31.14,76943.42,0.49,0.17233,0.00023,9.03425]
[1779629308696,31.15,76943.79,0.49,0.17245,0.00023,9.0384]
[1779629313714,31.15,76942.68,0.49,0.17212,0.00023,9.02292]
[1779629318737,31.15,76940.51,0.49,0.17165,0.00023,9.00707]
[1779629323765,31.16,76937.34,0.49,0.17095,0.00023,8.98305]
[1779629327836,31.16,76935.56,0.49,0.17057,0.00023,8.97015]
[1779629327946,31.16,76935.56,0.49,0.17057,0.00023,8.97015]
[1779629328707,31.16,76927.44,0.49,0.16871,0.00023,8.90628]
[1779629329643,31.16,76919.3,0.49,0.16686,0.00023,8.84231]
[1779629334657,31.17,76915.95,0.49,0.16613,0.00023,8.81699]
[1779629336345,31.17,76916.72,0.49,0.16631,0.00023,8.82327]
[1779629336477,31.17,76916.72,0.49,0.16631,0.00023,8.82327]
[1779629336553,31.17,76916.72,0.49,0.16632,0.00023,8.82349]
[1779629340467,31.17,76909.77,0.49,0.16477,0.00023,8.7696]
[1779629346112,31.18,76910.12,0.49,0.16489,0.00023,8.77364]
[1779629347557,31.18,76910.12,0.49,0.16489,0.00023,8.77364]
[1779629347741,31.18,76911.39,0.49,0.16519,0.00023,8.78419]
[1779629352742,31.18,76911.87,0.49,0.16532,0.00023,8.7888]
[1779629357755,31.18,76911.63,0.49,0.16529,0.00023,8.78784]
[1779629360760,31.19,76904.98,0.49,0.16382,0.00022,8.73631]
[1779629361409,31.19,76904.98,0.49,0.16382,0.00022,8.73631]
[1779629361467,31.19,76904.98,0.49,0.16382,0.00022,8.73631]
[1779629361567,31.19,76902.51,0.49,0.16327,0.00022,8.71687]
[1779629363074,31.19,76902.51,0.49,0.16327,0.00022,8.71701]
[1779629363233,31.19,76896.95,0.49,0.16204,0.00022,8.67345]
[1779629364035,31.19,76896.95,0.49,0.16204,0.00022,8.67345]
[1779629366026,31.19,76892.08,0.49,0.16097,0.00022,8.63558]
[1779629367538,31.19,76892.08,0.49,0.16098,0.00022,8.63582]
[1779629368899,31.19,76891.73,0.49,0.16091,0.00022,8.63355]
[1779629370153,31.19,76891.68,0.49,0.16092,0.00022,8.63363]
[1779629374311,31.2,76884.28,0.49,0.15921,0.00022,8.56912]
[1779629379346,31.2,76884.25,0.49,0.15925,0.00022,8.57035]
[1779629380420,31.2,76884.25,0.49,0.15925,0.00022,8.57035]
[1779629382713,31.21,76880.16,0.49,0.15837,0.00022,8.53879]
[1779629382950,31.21,76880.16,0.49,0.15838,0.00022,8.53912]
[1779629383409,31.21,76896.93,0.49,0.16209,0.00022,8.67135]
[1779629384597,31.21,76896.93,0.49,0.16209,0.00022,8.67135]
[1779629384776,31.21,76896.93,0.49,0.16209,0.00022,8.67135]
[1779629384776,31.21,76897.39,0.49,0.1622,0.00022,8.67535]
[1779629385252,31.21,76897.39,0.49,0.1622,0.00022,8.67535]
[1779629385368,31.21,76897.39,0.49,0.1622,0.00022,8.67535]
[1779629385455,31.21,76897.88,0.49,0.16232,0.00022,8.67935]
[1779629390746,31.21,76895.07,0.49,0.16171,0.00022,8.65786]
[1779629390753,31.21,76895.07,0.49,0.16171,0.00022,8.65786]
[1779629390755,31.21,76876.78,0.49,0.15769,0.00022,8.51428]
[1779629394456,31.22,76871.36,0.49,0.15655,0.00022,8.47316]
[1779629396512,31.22,76871.74,0.49,0.15664,0.00022,8.47653]
[1779629396843,31.22,76872.34,0.49,0.15678,0.00022,8.48139]
[1779629400524,31.23,76874.93,0.49,0.15737,0.00022,8.50284]
[1779629400847,31.23,76873.38,0.49,0.15704,0.00022,8.491]
[1779629400986,31.23,76873.38,0.49,0.15704,0.00022,8.491]
[1779629401019,31.23,76873.38,0.49,0.15704,0.00022,8.491]
[1779629401720,31.23,76878.55,0.49,0.15818,0.00022,8.53197]
[1779629407545,31.23,76878.41,0.49,0.1582,0.00022,8.5326]
[1779629409929,31.24,76880.6,0.49,0.15869,0.00022,8.55031]
[1779629409936,31.24,76880.6,0.49,0.15869,0.00022,8.55031]
[1779629411793,31.24,76880.6,0.49,0.15871,0.00022,8.5508]
[1779629420637,31.25,76884.53,0.49,0.15963,0.00022,8.58374]
[1779629425672,31.25,76887.86,0.49,0.16039,0.00022,8.61088]
[1779629431272,31.25,76888.44,0.49,0.16053,0.00022,8.61598]
[1779629433272,31.25,76889.04,0.49,0.16057,0.00022,8.61346]
[1779629433313,31.25,76889.04,0.49,0.16057,0.00022,8.61346]
[1779629438762,31.26,76889.68,0.49,0.16075,0.00022,8.61975]
[1779629444805,31.26,76892.78,0.49,0.16146,0.00022,8.64506]
[1779629449840,31.26,76893.89,0.49,0.16173,0.00022,8.65444]
[1779629456037,31.26,76893.79,0.49,0.16172,0.00022,8.65405]
[1779629457409,31.27,76893.79,0.49,0.16173,0.00022,8.65457]
[1779629457413,31.27,76893.79,0.49,0.16174,0.00022,8.6547]
[1779629463961,31.27,76898.37,0.49,0.16277,0.00022,8.69112]
[1779629464608,31.27,76900.01,0.49,0.16315,0.00022,8.70461]
[1779629465952,31.27,76910.09,0.49,0.16541,0.00023,8.78378]
[1779629468694,31.27,76910.43,0.49,0.16549,0.00023,8.78665]
[1779629468788,31.27,76912.39,0.49,0.16595,0.00023,8.80241]
[1779629469090,31.27,76912.39,0.49,0.16595,0.00023,8.80241]
[1779629469855,31.27,76913.09,0.49,0.16611,0.00023,8.80808]
[1779629470506,31.27,76925.47,0.49,0.16892,0.00023,8.90534]
[1779629473877,31.27,76928.69,0.49,0.16966,0.00023,8.93065]
[1779629474774,31.28,76932.15,0.49,0.17045,0.00023,8.95779]
[1779629477005,31.28,76933.0,0.49,0.17066,0.00023,8.9647]
[1779629477024,31.28,76933.0,0.49,0.17066,0.00023,8.9647]
[1779629477747,31.28,76932.55,0.49,0.17056,0.00023,8.96141]
[1779629479090,31.28,76932.55,0.49,0.17056,0.00023,8.96141]
[1779629479120,31.28,76932.55,0.49,0.17056,0.00023,8.96141]
[1779629479770,31.28,76931.76,0.49,0.17039,0.00023,8.95568]
[1779629480405,31.28,76931.76,0.49,0.17039,0.00023,8.95568]
[1779629481091,31.28,76931.43,0.49,0.17032,0.00023,8.95332]
[1779629481192,31.28,76930.84,0.49,0.1702,0.00023,8.94893]
[1779629488113,31.29,76929.4,0.49,0.16991,0.00023,8.93917]
[1779629496776,31.29,76928.54,0.49,0.16963,0.00023,8.92548]
[1779629502425,31.3,76925.59,0.49,0.16901,0.00023,8.90437]
[1779629508251,31.3,76925.43,0.49,0.16901,0.00023,8.90423]
[1779629513286,31.3,76925.23,0.49,0.16899,0.00023,8.90355]
[1779629518321,31.31,76927.11,0.49,0.16944,0.00023,8.9191]
[1779629523357,31.31,76928.53,0.49,0.16979,0.00023,8.93091]
[1779629528390,31.31,76928.48,0.49,0.1698,0.00023,8.93119]
[1779629533425,31.32,76931.02,0.49,0.1704,0.00023,8.95177]
[1779629538558,31.32,76929.38,0.49,0.17004,0.00023,8.93953]
[1779629540577,31.32,76928.34,0.49,0.16981,0.00023,8.93175]
[1779629540591,31.32,76928.34,0.49,0.16981,0.00023,8.93175]
[1779629540630,31.32,76924.85,0.49,0.16902,0.00023,8.90464]
[1779629546516,31.32,76924.36,0.49,0.16895,0.00023,8.90206]
[1779629551551,31.33,76924.87,0.49,0.16898,0.00023,8.89927]
[1779629554572,31.33,76917.31,0.49,0.16729,0.00023,8.84081]
[1779629559608,31.33,76913.0,0.49,0.16633,0.00023,8.80753]
[1779629564643,31.34,76909.49,0.49,0.16556,0.00022,8.78076]
[1779629569996,31.34,76908.85,0.49,0.16543,0.00022,8.77642]
[1779629576729,31.34,76905.36,0.49,0.1647,0.00022,8.75075]
[1779629581916,31.35,76909.02,0.49,0.16554,0.00022,8.78025]
[1779629586327,31.35,76902.3,0.49,0.16406,0.00022,8.72827]
[1779629592664,31.36,76902.98,0.49,0.16427,0.00022,8.73573]
[1779629597439,31.36,76900.95,0.49,0.16385,0.00022,8.72105]
[1779629597939,31.36,76897.84,0.49,0.16316,0.00022,8.69678]
[1779629602993,31.36,76895.36,0.49,0.16262,0.00022,8.67774]
[1779629608004,31.37,76894.48,0.49,0.16244,0.00022,8.67152]
[1779629612077,31.37,76889.17,0.49,0.16118,0.00022,8.62307]
[1779629617101,31.37,76888.48,0.49,0.16105,0.00022,8.61852]
[1779629622116,31.37,76886.94,0.49,0.16072,0.00022,8.60671]
[1779629627164,31.37,76883.66,0.49,0.16,0.00022,8.5811]
[1779629632193,31.37,76884.81,0.49,0.16025,0.00022,8.58998]
[1779629633866,31.37,76884.66,0.49,0.16021,0.00022,8.58875]
[1779629635313,31.37,76884.66,0.49,0.16021,0.00022,8.58866]
[1779629640314,31.37,76883.94,0.49,0.16005,0.00022,8.58283]
[1779629644067,31.37,76876.07,0.49,0.15832,0.00022,8.52115]
[1779629646991,31.37,76869.99,0.49,0.157,0.00022,8.4737]
[1779629648378,31.37,76869.99,0.49,0.157,0.00022,8.47376]
[1779629651415,31.37,76866.04,0.49,0.15615,0.00022,8.44308]
[1779629651428,31.37,76866.04,0.49,0.15615,0.00022,8.44308]
[1779629651978,31.37,76865.74,0.49,0.15609,0.00022,8.44082]
[1779629653825,31.37,76862.11,0.49,0.1553,0.00022,8.41251]
[1779629659304,31.38,76859.47,0.49,0.15475,0.00022,8.39253]
[1779629664345,31.38,76857.91,0.49,0.15443,0.00021,8.38083]
[1779629669374,31.38,76857.41,0.49,0.15434,0.00021,8.37746]
[1779629672484,31.38,76858.58,0.49,0.15459,0.00022,8.38673]
[1779629673667,31.38,76848.54,0.49,0.15234,0.00021,8.30076]
[1779629675600,31.38,76847.9,0.49,0.15221,0.00021,8.29575]
[1779629675673,31.38,76847.9,0.49,0.15221,0.00021,8.29575]
[1779629675715,31.38,76847.9,0.49,0.15221,0.00021,8.29575]
[1779629675734,31.38,76847.9,0.49,0.15221,0.00021,8.29575]
[1779629675923,31.38,76847.9,0.49,0.15221,0.00021,8.29575]
[1779629675932,31.38,76847.9,0.49,0.15221,0.00021,8.29575]
[1779629675971,31.38,76847.9,0.49,0.15221,0.00021,8.29575]
[1779629676064,31.38,76836.95,0.49,0.14989,0.00021,8.21022]
[1779629678058,31.38,76836.95,0.49,0.14989,0.00021,8.2103]
[1779629678217,31.38,76836.33,0.49,0.14976,0.00021,8.20554]
[1779629678823,31.38,76836.33,0.49,0.14976,0.00021,8.20554]
[1779629678950,31.38,76836.33,0.49,0.14976,0.00021,8.20554]
[1779629678960,31.38,76869.04,0.49,0.15676,0.00022,8.46121]
[1779629679568,31.38,76869.04,0.49,0.15676,0.00022,8.46121]
[1779629679812,31.38,76877.75,0.49,0.15866,0.00022,8.52959]
[1779629680158,31.38,76877.75,0.49,0.15866,0.00022,8.52959]
[1779629680452,31.38,76877.75,0.49,0.15867,0.00022,8.52975]
[1779629682466,31.38,76863.32,0.49,0.15553,0.00022,8.41693]
[1779629685499,31.38,76857.47,0.49,0.15428,0.00021,8.37147]
[1779629686255,31.38,76857.47,0.49,0.15428,0.00021,8.37147]
[1779629686268,31.38,76857.47,0.49,0.15428,0.00021,8.37147]
[1779629687016,31.38,76857.02,0.49,0.15419,0.00021,8.36808]
[1779629692704,31.38,76855.87,0.49,0.15394,0.00021,8.35915]
[1779629700228,31.38,76854.27,0.49,0.1536,0.00021,8.34674]
[1779629705563,31.39,76852.53,0.49,0.15325,0.00021,8.33378]
[1779629710597,31.39,76856.91,0.49,0.1542,0.00021,8.36861]
[1779629715646,31.39,76860.1,0.49,0.15489,0.00022,8.39382]
[1779629720652,31.39,76859.02,0.49,0.15468,0.00022,8.38605]
[1779629725658,31.39,76858.93,0.49,0.15468,0.00022,8.38598]
[1779629730727,31.4,76863.01,0.49,0.15557,0.00022,8.41836]
[1779629736298,31.4,76867.14,0.49,0.15638,0.00022,8.44372]
[1779629741390,31.4,76866.96,0.49,0.15636,0.00022,8.4431]
[1779629746513,31.4,76866.96,0.49,0.15635,0.00022,8.44277]
[1779629751591,31.4,76866.4,0.49,0.15622,0.00022,8.43803]
[1779629752959,31.4,76860.12,0.49,0.15486,0.00022,8.3888]
[1779629757998,31.4,76858.88,0.49,0.15459,0.00022,8.37891]
[1779629761038,31.4,76858.72,0.49,0.15455,0.00022,8.37757]
[1779629761054,31.4,76858.72,0.49,0.15455,0.00022,8.37757]
[1779629761126,31.4,76852.72,0.49,0.15326,0.00021,8.33066]
[1779629761481,31.4,76852.72,0.49,0.15326,0.00021,8.33066]
[1779629763037,31.4,76843.97,0.49,0.1514,0.00021,8.26233]
[1779629765580,31.4,76840.95,0.49,0.15076,0.00021,8.23887]
[1779629766712,31.4,76840.93,0.49,0.15076,0.00021,8.23872]
[1779629768071,31.4,76835.29,0.49,0.14957,0.00021,8.19473]
[1779629768800,31.4,76835.29,0.49,0.14957,0.00021,8.19473]
[1779629769079,31.4,76834.58,0.49,0.14942,0.00021,8.18926]
[1779629771467,31.4,76834.6,0.49,0.14943,0.00021,8.18949]
[1779629772100,31.4,76834.62,0.49,0.14944,0.00021,8.1898]
[1779629775124,31.4,76820.7,0.49,0.14653,0.00021,8.08145]
[1779629778571,31.4,76818.76,0.49,0.14615,0.00021,8.06713]
[1779629780760,31.4,76816.16,0.49,0.14562,0.00021,8.04734]
[1779629782172,31.41,76824.26,0.49,0.14732,0.00021,8.11094]
[1779629787207,31.41,76820.09,0.49,0.14647,0.00021,8.07923]
[1779629789297,31.41,76818.94,0.49,0.14625,0.00021,8.07073]
[1779629795263,31.42,76818.28,0.49,0.14604,0.00021,8.05929]
[1779629797501,31.42,76818.44,0.49,0.14609,0.00021,8.06105]
[1779629803342,31.42,76817.76,0.49,0.14599,0.00021,8.0575]
[1779629804902,31.42,76817.76,0.49,0.14599,0.00021,8.0575]
[1779629804908,31.42,76817.76,0.49,0.14599,0.00021,8.0575]
[1779629805221,31.43,76822.24,0.49,0.14694,0.00021,8.09295]
[1779629810248,31.43,76824.51,0.49,0.14743,0.00021,8.1115]
[1779629815266,31.43,76825.29,0.49,0.14762,0.00021,8.11849]
[1779629820277,31.44,76822.95,0.49,0.14716,0.00021,8.10124]
[1779629824163,31.44,76823.42,0.49,0.14728,0.00021,8.10588]
[1779629824250,31.44,76823.29,0.49,0.14726,0.00021,8.10514]
[1779629829532,31.44,76820.68,0.49,0.14676,0.00021,8.08624]
[1779629832790,31.45,76821.06,0.49,0.14686,0.00021,8.0898]
[1779629832800,31.45,76821.06,0.49,0.14686,0.00021,8.0898]
[1779629833274,31.45,76819.75,0.49,0.14658,0.00021,8.07959]
[1779629838283,31.45,76820.47,0.49,0.14673,0.00021,8.08521]
[1779629840557,31.45,76820.47,0.49,0.14673,0.00021,8.0852]
[1779629840560,31.45,76820.47,0.49,0.14673,0.00021,8.0852]
[1779629841619,31.45,76820.47,0.49,0.14674,0.00021,8.08548]
[1779629846654,31.45,76818.76,0.49,0.14642,0.00021,8.07351]
[1779629850636,31.46,76818.15,0.49,0.14632,0.00021,8.06964]
[1779629850645,31.46,76818.15,0.49,0.14632,0.00021,8.06964]
[1779629851300,31.46,76817.57,0.49,0.1461,0.00021,8.05797]
[1779629852889,31.46,76817.27,0.49,0.14604,0.00021,8.05565]
[1779629853307,31.46,76817.13,0.49,0.14602,0.00021,8.05488]
[1779629854133,31.46,76817.13,0.49,0.14602,0.00021,8.05488]
[1779629854141,31.46,76817.13,0.49,0.14602,0.00021,8.05488]
[1779629854243,31.46,76816.4,0.49,0.14587,0.00021,8.04923]
[1779629855745,31.46,76815.21,0.49,0.14563,0.00021,8.04001]
[1779629855917,31.46,76815.21,0.49,0.14563,0.00021,8.04001]
[1779629856140,31.46,76815.21,0.49,0.14563,0.00021,8.04001]
[1779629856234,31.46,76815.21,0.49,0.14563,0.00021,8.04001]
[1779629856290,31.46,76809.09,0.49,0.14437,0.00021,7.99245]
[1779629856544,31.46,76809.09,0.49,0.14437,0.00021,7.99245]
[1779629857260,31.46,76809.09,0.49,0.14437,0.00021,7.99245]
[1779629857272,31.46,76809.09,0.49,0.14437,0.00021,7.99245]
[1779629857299,31.46,76791.39,0.49,0.14076,0.0002,7.855]
[1779629858526,31.46,76791.39,0.49,0.14076,0.0002,7.855]
[1779629858711,31.46,76791.39,0.49,0.14076,0.0002,7.855]
[1779629858801,31.46,76793.52,0.49,0.1412,0.0002,7.87181]
[1779629864259,31.46,76789.74,0.49,0.14045,0.0002,7.84337]
[1779629865218,31.46,76790.1,0.49,0.14054,0.0002,7.84679]
[1779629865247,31.46,76790.1,0.49,0.14054,0.0002,7.84679]
[1779629865272,31.47,76790.25,0.49,0.14058,0.0002,7.84827]
[1779629871063,31.47,76794.24,0.49,0.1414,0.0002,7.87963]
[1779629872933,31.47,76795.0,0.49,0.14156,0.0002,7.88581]
[1779629872945,31.47,76795.0,0.49,0.14156,0.0002,7.88581]
[1779629873430,31.47,76798.97,0.49,0.14238,0.0002,7.91686]
[1779629873434,31.47,76798.97,0.49,0.14238,0.0002,7.91686]
[1779629873850,31.47,76798.97,0.49,0.14238,0.0002,7.91714]
[1779629875085,31.47,76804.85,0.49,0.14359,0.0002,7.96299]
[1779629877537,31.47,76804.79,0.49,0.1436,0.0002,7.96345]
[1779629878062,31.47,76804.79,0.49,0.1436,0.0002,7.96345]
[1779629878141,31.47,76804.79,0.49,0.1436,0.0002,7.96345]
[1779629883498,31.48,76800.58,0.49,0.14281,0.0002,7.93348]
[1779629889960,31.5,76794.96,0.49,0.14177,0.0002,7.89353]
[1779629894689,31.5,76790.2,0.49,0.14086,0.0002,7.85858]
[1779629894703,31.5,76790.2,0.49,0.14086,0.0002,7.85858]
[1779629895233,31.5,76790.89,0.49,0.14101,0.0002,7.8645]
[1779629901038,31.51,76791.91,0.49,0.14125,0.0002,7.87385]
[1779629902825,31.51,76793.65,0.49,0.14161,0.0002,7.88735]
[1779629902873,31.51,76793.65,0.49,0.14161,0.0002,7.88735]
[1779629903633,31.51,76796.45,0.49,0.14218,0.0002,7.90906]
[1779629904059,31.51,76796.41,0.49,0.14217,0.0002,7.90875]
[1779629909094,31.51,76793.94,0.49,0.14168,0.0002,7.89011]
[1779629914129,31.51,76795.78,0.49,0.14195,0.0002,7.89698]
[1779629919165,31.52,76796.23,0.49,0.14209,0.0002,7.90212]
[1779629924200,31.52,76796.16,0.49,0.14211,0.0002,7.90293]
[1779629927829,31.53,76797.4,0.49,0.14238,0.0002,7.91343]
[1779629927851,31.53,76797.4,0.49,0.14238,0.0002,7.91343]
[1779629928228,31.53,76800.29,0.49,0.14298,0.0002,7.93612]
[1779629933264,31.53,76802.24,0.49,0.14343,0.0002,7.95305]
[1779629938300,31.54,76801.48,0.49,0.14332,0.0002,7.94891]
[1779629943341,31.55,76802.45,0.49,0.14358,0.0002,7.95894]
[1779629948376,31.56,76803.99,0.49,0.14396,0.0002,7.97334]
[1779629953412,31.56,76804.09,0.49,0.14405,0.0002,7.97654]
[1779629958239,31.57,76804.95,0.49,0.14428,0.0002,7.9851]
[1779629963481,31.58,76805.76,0.49,0.14451,0.0002,7.99403]
[1779629964489,31.58,76811.51,0.49,0.14571,0.00021,8.03896]
[1779629965867,31.58,76811.51,0.49,0.14571,0.00021,8.03896]
[1779629965957,31.58,76810.78,0.49,0.14557,0.00021,8.03364]
[1779629971537,31.59,76811.09,0.49,0.14557,0.00021,8.03021]
[1779629976573,31.59,76809.86,0.49,0.14536,0.00021,8.02219]
[1779629980602,31.6,76804.29,0.49,0.14425,0.0002,7.98026]
[1779629985865,31.6,76803.44,0.49,0.14412,0.0002,7.97534]
[1779629991386,31.61,76803.59,0.49,0.14417,0.0002,7.97745]
[1779629996718,31.62,76804.36,0.49,0.1444,0.0002,7.98581]
[1779630001358,31.62,76805.89,0.49,0.14473,0.0002,7.99847]
[1779630001534,31.62,76806.33,0.49,0.14484,0.0002,8.0024]
[1779630002928,31.62,76806.33,0.49,0.14484,0.0002,8.0024]
[1779630003323,31.62,76806.33,0.49,0.14484,0.0002,8.0024]
[1779630003347,31.62,76806.33,0.49,0.14484,0.0002,8.0024]
[1779630003416,31.62,76819.31,0.49,0.14752,0.00021,8.10324]
[1779630004926,31.62,76819.31,0.49,0.14752,0.00021,8.10324]
[1779630004930,31.62,76819.31,0.49,0.14752,0.00021,8.10324]
[1779630005318,31.62,76819.31,0.49,0.14752,0.00021,8.10324]
[1779630005434,31.62,76819.31,0.49,0.14752,0.00021,8.10324]
[1779630005414,31.62,76821.35,0.49,0.14795,0.00021,8.11929]
[1779630009052,31.62,76823.16,0.49,0.14834,0.00021,8.13356]
[1779630009078,31.62,76823.16,0.49,0.14834,0.00021,8.13356]
[1779630009130,31.62,76823.57,0.49,0.14843,0.00021,8.13686]
[1779630014861,31.63,76828.88,0.49,0.14955,0.00021,8.17867]
[1779630021907,31.63,76833.02,0.49,0.15044,0.00021,8.21132]
[1779630026940,31.63,76835.48,0.49,0.15097,0.00021,8.23075]
[1779630030177,31.63,76835.78,0.49,0.15103,0.00021,8.23315]
[1779630030528,31.63,76841.79,0.49,0.15231,0.00021,8.27994]
[1779630032262,31.63,76841.79,0.49,0.15231,0.00021,8.27994]
[1779630038019,31.63,76844.9,0.49,0.15285,0.00021,8.29622]
[1779630039857,31.63,76844.35,0.49,0.15274,0.00021,8.29194]
[1779630040376,31.63,76844.35,0.49,0.15274,0.00021,8.29194]
[1779630040789,31.63,76846.55,0.49,0.1532,0.00021,8.30898]
[1779630041647,31.63,76848.99,0.49,0.15372,0.00021,8.32787]
[1779630042076,31.63,76848.99,0.49,0.15372,0.00021,8.32787]
[1779630047111,31.63,76848.56,0.49,0.15362,0.00021,8.32428]
[1779630050854,31.63,76848.66,0.49,0.15364,0.00021,8.32477]
[1779630050915,31.63,76848.66,0.49,0.15364,0.00021,8.32477]
[1779630051028,31.63,76848.66,0.49,0.15364,0.00021,8.32477]
[1779630051140,31.63,76848.66,0.49,0.15364,0.00021,8.32477]
[1779630052146,31.63,76860.73,0.49,0.15622,0.00022,8.41832]
[1779630053788,31.63,76864.45,0.49,0.15703,0.00022,8.44722]
[1779630053804,31.63,76864.45,0.49,0.15703,0.00022,8.44722]
[1779630054160,31.63,76864.58,0.49,0.15705,0.00022,8.44824]
[1779630059195,31.63,76865.56,0.49,0.15727,0.00022,8.45589]
[1779630065237,31.63,76866.42,0.49,0.15746,0.00022,8.46267]
[1779630070273,31.63,76872.93,0.49,0.15887,0.00022,8.51329]
[1779630075308,31.63,76878.7,0.49,0.16013,0.00022,8.55798]
[1779630076520,31.63,76865.39,0.49,0.15723,0.00022,8.45469]
[1779630083339,31.63,76865.14,0.49,0.15718,0.00022,8.45292]
[1779630089407,31.63,76869.49,0.49,0.15813,0.00022,8.48688]
[1779630094442,31.63,76870.85,0.49,0.15832,0.00022,8.48986]
[1779630099477,31.63,76870.82,0.49,0.15833,0.00022,8.48994]
[1779630104512,31.63,76871.01,0.49,0.15838,0.00022,8.4918]
[1779630109547,31.64,76871.75,0.49,0.15855,0.00022,8.49795]
[1779630114582,31.64,76872.4,0.49,0.1587,0.00022,8.50335]
[1779630119617,31.64,76872.49,0.49,0.15873,0.00022,8.50439]
[1779630122638,31.64,76866.5,0.49,0.15743,0.00022,8.45802]
[1779630128963,31.64,76864.9,0.49,0.1571,0.00022,8.44621]
[1779630135152,31.65,76868.26,0.49,0.15789,0.00022,8.47432]
[1779630140766,31.65,76871.41,0.49,0.15859,0.00022,8.49936]
[1779630147021,31.65,76872.48,0.49,0.15883,0.00022,8.508]
[1779630152563,31.65,76872.71,0.49,0.15889,0.00022,8.50997]
[1779630156225,31.65,76875.34,0.49,0.15935,0.00022,8.52268]
[1779630160060,31.65,76875.48,0.49,0.15939,0.00022,8.52409]
[1779630162919,31.65,76881.23,0.49,0.16065,0.00022,8.56866]
[1779630166799,31.65,76881.97,0.49,0.16081,0.00022,8.57421]
[1779630167038,31.65,76881.97,0.49,0.16081,0.00022,8.57421]
[1779630169772,31.65,76886.77,0.49,0.16186,0.00022,8.61139]
[1779630171312,31.65,76888.73,0.49,0.1623,0.00022,8.6267]
[1779630177234,31.66,76886.34,0.49,0.16179,0.00022,8.60874]
[1779630183062,31.66,76885.52,0.49,0.16162,0.00022,8.60287]
[1779630188096,31.66,76885.1,0.49,0.16154,0.00022,8.59998]
[1779630193305,31.66,76887.71,0.49,0.16212,0.00022,8.62041]
[1779630199315,31.66,76892.16,0.49,0.16311,0.00022,8.655]
[1779630199516,31.66,76886.06,0.49,0.16176,0.00022,8.60773]
[1779630201187,31.66,76880.48,0.49,0.16053,0.00022,8.56427]
[1779630205065,31.66,76879.33,0.49,0.16028,0.00022,8.55542]
[1779630205686,31.66,76879.33,0.49,0.16028,0.00022,8.55542]
[1779630205714,31.66,76871.46,0.49,0.15856,0.00022,8.49435]
[1779630210719,31.66,76869.54,0.49,0.15813,0.00022,8.47922]
[1779630212395,31.66,76869.58,0.49,0.15803,0.00022,8.47169]
[1779630212497,31.66,76878.6,0.49,0.16,0.00022,8.54159]
[1779630215715,31.66,76887.73,0.49,0.16201,0.00022,8.61278]
[1779630215768,31.66,76887.73,0.49,0.16201,0.00022,8.61278]
[1779630216506,31.66,76887.73,0.49,0.16201,0.00022,8.61278]
[1779630216577,31.66,76887.73,0.49,0.16201,0.00022,8.61278]
[1779630219757,31.66,76887.49,0.49,0.16197,0.00022,8.6111]
[1779630219811,31.66,76887.49,0.49,0.16197,0.00022,8.6111]
[1779630225356,31.66,76892.11,0.49,0.16299,0.00022,8.64695]
[1779630227104,31.66,76896.65,0.49,0.164,0.00022,8.68214]
[1779630227684,31.66,76900.33,0.49,0.16481,0.00022,8.71053]
[1779630230900,31.66,76904.51,0.49,0.16575,0.00022,8.74292]
[1779630231703,31.66,76904.71,0.49,0.16579,0.00022,8.74446]
[1779630235020,31.66,76900.95,0.49,0.16495,0.00022,8.71518]
[1779630235426,31.66,76900.95,0.49,0.16495,0.00022,8.71518]
[1779630240460,31.66,76895.09,0.49,0.16364,0.00022,8.66959]
[1779630240857,31.66,76895.09,0.49,0.16364,0.00022,8.66959]
[1779630240902,31.66,76895.09,0.49,0.16364,0.00022,8.66959]
[1779630241468,31.66,76895.39,0.49,0.1637,0.00022,8.67198]
[1779630246503,31.65,76894.96,0.49,0.16358,0.00022,8.6675]
[1779630252404,31.65,76895.74,0.49,0.16371,0.00022,8.67228]
[1779630257582,31.64,76895.91,0.49,0.16363,0.00022,8.6696]
[1779630259615,31.63,76897.08,0.49,0.16388,0.00022,8.67818]
[1779630259652,31.63,76897.08,0.49,0.16388,0.00022,8.67818]
[1779630261672,31.63,76896.83,0.49,0.16379,0.00022,8.67523]
[1779630261700,31.63,76896.83,0.49,0.16379,0.00022,8.67523]
[1779630267651,31.62,76896.67,0.49,0.16366,0.00022,8.67047]
[1779630272686,31.61,76891.04,0.49,0.16223,0.00022,8.61655]
[1779630273380,31.61,76891.04,0.49,0.16223,0.00022,8.61655]
[1779630273532,31.61,76891.04,0.49,0.16223,0.00022,8.61655]
[1779630275945,31.6,76892.5,0.49,0.16251,0.00022,8.62661]
[1779630283272,31.6,76892.26,0.49,0.16241,0.00022,8.62304]
[1779630288798,31.58,76892.84,0.49,0.16237,0.00022,8.62191]
[1779630293834,31.56,76893.23,0.49,0.16237,0.00022,8.62166]
[1779630298867,31.55,76894.14,0.49,0.16247,0.00022,8.62546]
[1779630303905,31.47,76898.27,0.49,0.16277,0.00022,8.63599]
[1779630307348,31.44,76900.61,0.49,0.16307,0.00022,8.64685]
[1779630307742,31.42,76900.71,0.49,0.16288,0.00022,8.64032]
[1779630308948,31.41,76903.24,0.49,0.16343,0.00022,8.65943]
[1779630308957,31.41,76903.24,0.49,0.16343,0.00022,8.65943]
[1779630309740,31.39,76896.25,0.49,0.16167,0.00022,8.59802]
[1779630310802,31.39,76888.87,0.49,0.16002,0.00022,8.5397]
[1779630315816,31.38,76889.23,0.49,0.16004,0.00022,8.5404]
[1779630319857,31.37,76894.4,0.49,0.16111,0.00022,8.57821]
[1779630324895,31.36,76896.14,0.49,0.16141,0.00022,8.58898]
[1779630329939,31.35,76893.4,0.49,0.16073,0.00022,8.56485]
[1779630334777,31.34,76895.1,0.49,0.16093,0.00022,8.56818]
[1779630334787,31.34,76895.1,0.49,0.16093,0.00022,8.56818]
[1779630335124,31.34,76891.41,0.49,0.1601,0.00022,8.53875]
[1779630337663,31.34,76886.68,0.49,0.15904,0.00022,8.50122]
[1779630337736,31.33,76887.36,0.49,0.15916,0.00022,8.50562]
[1779630340162,31.33,76887.74,0.49,0.15925,0.00022,8.5086]
[1779630340173,31.33,76887.74,0.49,0.15925,0.00022,8.5086]
[1779630340254,31.33,76887.74,0.49,0.15922,0.00022,8.50769]
[1779630343454,31.33,76892.21,0.49,0.16018,0.00022,8.5418]
[1779630343476,31.33,76892.21,0.49,0.16018,0.00022,8.5418]
[1779630343830,31.32,76890.46,0.49,0.15977,0.00022,8.52737]
[1779630344771,31.32,76869.97,0.49,0.15527,0.00022,8.36637]
[1779630346742,31.32,76866.81,0.49,0.15458,0.00022,8.34133]
[1779630346825,31.32,76864.93,0.49,0.15416,0.00022,8.32634]
[1779630347934,31.32,76864.93,0.49,0.15416,0.00022,8.32634]
[1779630348436,31.32,76863.9,0.49,0.15393,0.00022,8.31803]
[1779630351236,31.32,76871.09,0.49,0.15547,0.00022,8.37359]
[1779630356273,31.31,76874.09,0.49,0.15608,0.00022,8.3955]
[1779630361325,31.3,76878.18,0.49,0.15692,0.00022,8.42573]
[1779630364405,31.3,76884.35,0.49,0.15824,0.00022,8.47299]
[1779630367348,31.3,76891.25,0.49,0.15973,0.00022,8.52605]
[1779630372384,31.29,76891.57,0.49,0.15975,0.00022,8.52658]
[1779630377418,31.28,76890.74,0.49,0.15949,0.00022,8.51748]
[1779630382665,31.27,76891.49,0.49,0.1596,0.00022,8.5214]
[1779630387802,31.27,76894.92,0.49,0.16031,0.00022,8.5464]
[1779630387903,31.26,76903.45,0.49,0.16216,0.00022,8.61186]
[1779630389983,31.26,76903.73,0.49,0.16221,0.00022,8.61348]
[1779630390011,31.26,76903.73,0.49,0.16221,0.00022,8.61348]
[1779630390509,31.26,76903.7,0.49,0.16219,0.00022,8.61292]
[1779630391910,31.24,76912.46,0.49,0.16391,0.00023,8.66899]
[1779630393975,31.24,76912.43,0.49,0.16389,0.00023,8.66836]
[1779630393990,31.24,76912.43,0.49,0.16389,0.00023,8.66836]
[1779630394092,31.24,76912.94,0.49,0.16399,0.00023,8.67198]
[1779630397262,31.23,76912.9,0.49,0.16396,0.00023,8.6709]
[1779630397559,31.23,76913.17,0.49,0.16401,0.00023,8.67263]
[1779630402596,31.22,76912.71,0.49,0.16385,0.00023,8.6669]
[1779630407530,31.22,76913.44,0.49,0.16396,0.00023,8.67083]
[1779630407533,31.22,76913.44,0.49,0.16396,0.00023,8.67083]
[1779630407628,31.22,76913.5,0.49,0.16397,0.00023,8.6713]
[1779630409586,31.21,76913.47,0.49,0.16394,0.00023,8.67034]
[1779630409666,31.21,76913.47,0.49,0.16393,0.00023,8.66998]
[1779630414677,31.21,76914.04,0.49,0.16401,0.00023,8.67267]
[1779630418646,31.2,76914.13,0.49,0.16398,0.00023,8.67182]
[1779630418654,31.2,76914.13,0.49,0.16398,0.00023,8.67182]
[1779630418712,31.2,76908.87,0.49,0.16278,0.00022,8.62984]
[1779630423740,31.19,76910.65,0.49,0.1631,0.00023,8.64102]
[1779630428064,31.18,76911.21,0.49,0.16316,0.00023,8.64316]
[1779630428776,31.18,76911.95,0.49,0.16331,0.00023,8.64842]
[1779630430574,31.18,76912.41,0.49,0.16341,0.00023,8.65204]
[1779630430593,31.18,76912.41,0.49,0.16341,0.00023,8.65204]
[1779630430899,31.17,76906.16,0.49,0.16198,0.00022,8.60171]
[1779630432806,31.17,76899.7,0.49,0.1605,0.00022,8.54977]
[1779630434771,31.17,76898.65,0.49,0.16025,0.00022,8.54106]
[1779630434821,31.17,76904.98,0.49,0.16165,0.00022,8.59048]
[1779630440541,31.16,76904.99,0.49,0.16159,0.00022,8.58807]
[1779630443416,31.15,76905.44,0.49,0.16164,0.00022,8.59017]
[1779630443808,31.15,76905.44,0.49,0.16164,0.00022,8.59017]
[1779630443824,31.15,76905.44,0.49,0.16164,0.00022,8.59017]
[1779630443881,31.15,76905.44,0.49,0.16164,0.00022,8.59017]
[1779630443923,31.15,76898.49,0.49,0.16008,0.00022,8.53492]
[1779630445897,31.15,76885.02,0.49,0.15707,0.00022,8.4279]
[1779630450932,31.14,76881.38,0.49,0.15623,0.00022,8.39783]
[1779630455967,31.14,76877.95,0.49,0.15533,0.00022,8.36164]
[1779630461002,31.13,76875.74,0.49,0.15481,0.00022,8.34287]
[1779630466037,31.13,76875.49,0.49,0.15471,0.00022,8.33944]
[1779630471071,31.12,76872.07,0.49,0.15392,0.00022,8.31105]
[1779630473554,31.12,76867.17,0.49,0.15285,0.00022,8.27217]
[1779630473883,31.12,76864.71,0.49,0.15231,0.00022,8.25234]
[1779630478884,31.12,76865.08,0.49,0.15237,0.00022,8.25458]
[1779630483897,31.11,76865.31,0.49,0.1524,0.00022,8.25561]
[1779630486021,31.11,76870.68,0.49,0.15355,0.00022,8.29745]
[1779630491021,31.11,76872.65,0.49,0.15395,0.00022,8.31214]
[1779630496029,31.11,76874.05,0.49,0.15423,0.00022,8.32227]
[1779630501054,31.1,76877.97,0.49,0.15506,0.00022,8.35222]
[1779630506082,31.1,76874.46,0.49,0.15426,0.00022,8.32324]
[1779630511093,31.1,76869.77,0.49,0.15322,0.00022,8.28542]
[1779630516118,31.09,76872.84,0.49,0.15375,0.00022,8.30106]
[1779630521144,31.09,76872.75,0.49,0.15371,0.00022,8.29955]
[1779630523950,31.09,76864.83,0.49,0.15198,0.00022,8.23668]
[1779630528964,31.09,76861.11,0.49,0.15117,0.00022,8.20725]
[1779630533969,31.09,76862.51,0.49,0.15147,0.00022,8.2182]
[1779630538094,31.09,76855.08,0.49,0.14988,0.00021,8.15969]
[1779630540120,31.09,76849.66,0.49,0.14873,0.00021,8.11715]
[1779630545166,31.09,76848.26,0.49,0.14844,0.00021,8.10665]
[1779630550195,31.09,76845.7,0.49,0.14791,0.00021,8.08704]
[1779630555218,31.09,76847.43,0.49,0.14829,0.00021,8.10116]
[1779630560227,31.09,76846.5,0.49,0.14811,0.00021,8.09422]
[1779630565232,31.1,76845.99,0.49,0.14801,0.00021,8.09057]
[1779630570232,31.1,76845.21,0.49,0.14785,0.00021,8.08477]
[1779630575254,31.1,76842.52,0.49,0.14718,0.00021,8.05613]
[1779630580261,31.1,76841.86,0.49,0.14705,0.00021,8.05142]
[1779630582596,31.1,76838.16,0.49,0.14628,0.00021,8.02251]
[1779630582850,31.1,76838.16,0.49,0.14628,0.00021,8.0226]
[1779630587884,31.1,76836.62,0.49,0.14598,0.00021,8.01128]
[1779630592924,31.11,76836.91,0.49,0.14606,0.00021,8.01443]
[1779630595944,31.11,76831.1,0.49,0.14486,0.00021,7.9694]
[1779630599280,31.11,76824.49,0.49,0.1435,0.00021,7.91826]
[1779630605012,31.12,76822.88,0.49,0.14321,0.00021,7.90744]
[1779630610043,31.12,76827.04,0.49,0.14412,0.00021,7.94158]
[1779630617091,31.13,76828.54,0.49,0.14448,0.00021,7.95521]
[1779630619545,31.13,76828.86,0.49,0.14456,0.00021,7.95794]
[1779630619555,31.13,76828.86,0.49,0.14456,0.00021,7.95794]
[1779630620112,31.13,76828.25,0.49,0.14443,0.00021,7.95327]
[1779630625148,31.13,76824.88,0.49,0.14374,0.00021,7.9273]
[1779630625994,31.13,76823.42,0.49,0.14344,0.00021,7.91596]
[1779630626039,31.13,76823.42,0.49,0.14344,0.00021,7.91596]
[1779630626154,31.13,76822.67,0.49,0.14329,0.00021,7.9102]
[1779630627162,31.13,76802.01,0.49,0.13904,0.0002,7.7484]
[1779630627279,31.13,76802.01,0.49,0.13904,0.0002,7.7484]
[1779630627284,31.13,76802.01,0.49,0.13904,0.0002,7.7484]
[1779630627296,31.13,76802.01,0.49,0.13904,0.0002,7.7484]
[1779630628169,31.13,76802.89,0.49,0.13923,0.0002,7.7555]
[1779630629745,31.13,76804.39,0.49,0.13954,0.0002,7.76745]
[1779630629814,31.13,76804.39,0.49,0.13954,0.0002,7.76745]
[1779630630181,31.14,76804.16,0.49,0.1395,0.0002,7.76584]
[1779630632250,31.14,76803.43,0.49,0.13925,0.0002,7.75272]
[1779630636757,31.14,76801.7,0.49,0.13891,0.0002,7.73996]
[1779630637496,31.14,76800.65,0.49,0.13871,0.0002,7.73194]
[1779630637502,31.14,76800.65,0.49,0.13871,0.0002,7.73194]
[1779630637922,31.14,76800.65,0.49,0.13871,0.0002,7.73214]
[1779630646743,31.14,76798.8,0.49,0.13836,0.0002,7.71847]
[1779630651285,31.15,76803.03,0.49,0.13926,0.0002,7.75302]
[1779630651934,31.15,76803.03,0.49,0.13926,0.0002,7.75325]
[1779630658090,31.15,76801.34,0.49,0.13893,0.0002,7.74045]
[1779630663421,31.15,76799.7,0.49,0.13861,0.0002,7.72827]
[1779630669463,31.15,76800.89,0.49,0.13887,0.0002,7.73803]
[1779630674497,31.16,76797.66,0.49,0.13822,0.0002,7.71319]
[1779630680784,31.16,76790.96,0.49,0.13688,0.0002,7.66149]
[1779630685575,31.16,76797.23,0.49,0.13817,0.0002,7.71115]
[1779630690854,31.16,76798.4,0.49,0.13842,0.0002,7.72068]
[1779630696652,31.16,76798.77,0.49,0.13839,0.0002,7.71626]
[1779630701941,31.16,76799.01,0.49,0.13845,0.0002,7.71841]
[1779630707729,31.16,76799.82,0.49,0.13862,0.0002,7.72519]
[1779630709742,31.17,76806.14,0.49,0.13991,0.0002,7.77468]
[1779630714782,31.17,76806.54,0.49,0.14,0.0002,7.77793]
[1779630719816,31.17,76806.39,0.49,0.13997,0.0002,7.77695]
[1779630724851,31.17,76806.88,0.49,0.14008,0.0002,7.78101]
[1779630729886,31.17,76806.95,0.49,0.1401,0.0002,7.78182]
[1779630734921,31.17,76805.73,0.49,0.13986,0.0002,7.77254]
[1779630739959,31.17,76804.92,0.49,0.1397,0.0002,7.7665]
[1779630744992,31.17,76806.13,0.49,0.13996,0.0002,7.7762]
[1779630750026,31.17,76809.82,0.49,0.14072,0.00021,7.80531]
[1779630755060,31.17,76810.5,0.49,0.14075,0.00021,7.80293]
[1779630760096,31.17,76812.76,0.49,0.14122,0.00021,7.82075]
[1779630765131,31.17,76808.99,0.49,0.14045,0.0002,7.79145]
[1779630771172,31.17,76811.11,0.49,0.1409,0.00021,7.80856]
[1779630777215,31.18,76811.88,0.49,0.14107,0.00021,7.81513]
[1779630782252,31.18,76802.31,0.49,0.13912,0.0002,7.74078]
[1779630787287,31.18,76802.41,0.49,0.13917,0.0002,7.74256]
[1779630792324,31.19,76796.16,0.49,0.13793,0.0002,7.69486]
[1779630793329,31.19,76790.6,0.49,0.13682,0.0002,7.6518]
[1779630796350,31.19,76782.51,0.49,0.13522,0.0002,7.58991]
[1779630800573,31.2,76788.84,0.49,0.13654,0.0002,7.64098]
[1779630806419,31.2,76790.13,0.49,0.13686,0.0002,7.65329]
[1779630811714,31.21,76787.81,0.49,0.13632,0.0002,7.62924]
[1779630817498,31.22,76788.11,0.49,0.13644,0.0002,7.63387]
[1779630822533,31.22,76787.22,0.49,0.13632,0.0002,7.6289]
[1779630827569,31.23,76787.14,0.49,0.13635,0.0002,7.63029]
[1779630830907,31.23,76787.52,0.49,0.13645,0.0002,7.63405]
[1779630831395,31.24,76782.34,0.49,0.13544,0.0002,7.59458]
[1779630832363,31.24,76774.2,0.49,0.13383,0.0002,7.53184]
[1779630834099,31.24,76772.04,0.49,0.13342,0.0002,7.51563]
[1779630834267,31.24,76772.45,0.49,0.13351,0.0002,7.51936]
[1779630834513,31.24,76772.45,0.49,0.13351,0.0002,7.51936]
[1779630834678,31.24,76772.45,0.49,0.13351,0.0002,7.51936]
[1779630834814,31.24,76772.45,0.49,0.13351,0.0002,7.51936]
[1779630834874,31.24,76766.36,0.49,0.13231,0.0002,7.47217]
[1779630838654,31.25,76766.34,0.49,0.13235,0.0002,7.47387]
[1779630838670,31.25,76766.34,0.49,0.13235,0.0002,7.47387]
[1779630838674,31.25,76766.34,0.49,0.13235,0.0002,7.47387]
[1779630839324,31.25,76767.43,0.49,0.13257,0.0002,7.48251]
[1779630844343,31.25,76771.54,0.49,0.13341,0.0002,7.5152]
[1779630844352,31.25,76766.16,0.49,0.13235,0.0002,7.4737]
[1779630849452,31.26,76761.56,0.49,0.13148,0.0002,7.43939]
[1779630849834,31.26,76761.56,0.49,0.13148,0.0002,7.43939]
[1779630850330,31.26,76740.27,0.49,0.12737,0.00019,7.27542]
[1779630850749,31.26,76740.27,0.49,0.12737,0.00019,7.27542]
[1779630850767,31.26,76740.27,0.49,0.12737,0.00019,7.27542]
[1779630851297,31.26,76740.27,0.49,0.12737,0.00019,7.27542]
[1779630851361,31.26,76740.27,0.49,0.12737,0.00019,7.27542]
[1779630851336,31.26,76755.87,0.49,0.13039,0.00019,7.39617]
[1779630852008,31.26,76761.93,0.49,0.13157,0.0002,7.44301]
[1779630853412,31.26,76771.55,0.49,0.13347,0.0002,7.51772]
[1779630855780,31.26,76766.2,0.49,0.13243,0.0002,7.47684]
[1779630859410,31.26,76766.1,0.49,0.13243,0.0002,7.47671]
[1779630859414,31.26,76766.1,0.49,0.13243,0.0002,7.47671]
[1779630859807,31.26,76767.7,0.49,0.13276,0.0002,7.48975]
[1779630864842,31.27,76765.7,0.49,0.13241,0.0002,7.4758]
[1779630865761,31.27,76765.7,0.49,0.13241,0.0002,7.4758]
[1779630865854,31.27,76764.02,0.49,0.13209,0.0002,7.46342]
[1779630867926,31.27,76755.06,0.49,0.13036,0.00019,7.3949]
[1779630869871,31.28,76755.06,0.49,0.13037,0.00019,7.39533]
[1779630869879,31.28,76755.06,0.49,0.13037,0.00019,7.39533]
[1779630869958,31.28,76751.95,0.49,0.12977,0.00019,7.37151]
[1779630875927,31.28,76755.6,0.49,0.1304,0.00019,7.39321]
[1779630877941,31.28,76762.44,0.49,0.13176,0.0002,7.44687]
[1779630882223,31.29,76755.01,0.49,0.13034,0.00019,7.39075]
[1779630888014,31.29,76748.6,0.49,0.12914,0.00019,7.34303]
[1779630890448,31.3,76741.92,0.49,0.12788,0.00019,7.29242]
[1779630896066,31.3,76737.96,0.49,0.12717,0.00019,7.26379]
[1779630896682,31.3,76737.96,0.49,0.12717,0.00019,7.26379]
[1779630897126,31.3,76737.96,0.49,0.12717,0.00019,7.26379]
[1779630897412,31.3,76714.46,0.49,0.12276,0.00019,7.08458]
[1779630897911,31.3,76714.46,0.49,0.12276,0.00019,7.08458]
[1779630898156,31.3,76714.46,0.49,0.12276,0.00019,7.08458]
[1779630898163,31.3,76714.46,0.49,0.12276,0.00019,7.08458]
[1779630898171,31.3,76714.46,0.49,0.12276,0.00019,7.08458]
[1779630898179,31.3,76712.04,0.49,0.12231,0.00019,7.06612]
[1779630900042,31.31,76712.04,0.49,0.12232,0.00019,7.06668]
[1779630900444,31.31,76712.04,0.49,0.12232,0.00019,7.06668]
[1779630900455,31.31,76705.16,0.49,0.12106,0.00018,7.01476]
[1779630900567,31.31,76705.16,0.49,0.12106,0.00018,7.01476]
[1779630900574,31.31,76705.16,0.49,0.12106,0.00018,7.01476]
[1779630900691,31.31,76705.16,0.49,0.12106,0.00018,7.01476]
[1779630902380,31.31,76715.41,0.49,0.123,0.00019,7.09462]
[1779630905135,31.32,76724.54,0.49,0.12476,0.00019,7.16614]
[1779630906764,31.32,76726.21,0.49,0.12507,0.00019,7.17892]
[1779630906777,31.32,76726.21,0.49,0.12507,0.00019,7.17892]
[1779630907391,31.32,76730.09,0.49,0.12583,0.00019,7.20967]
[1779630912452,31.33,76725.99,0.49,0.1251,0.00019,7.18019]
[1779630917466,31.34,76730.06,0.49,0.12593,0.00019,7.21363]
[1779630920593,31.34,76722.38,0.49,0.12452,0.00019,7.15634]
[1779630923496,31.34,76730.96,0.49,0.12617,0.00019,7.22324]
[1779630928535,31.35,76733.18,0.49,0.12664,0.00019,7.24244]
[1779630929988,31.35,76732.51,0.49,0.12653,0.00019,7.23778]
[1779630930446,31.36,76728.27,0.49,0.12574,0.00019,7.20577]
[1779630931492,31.36,76722.43,0.49,0.12453,0.00019,7.15354]
[1779630932389,31.36,76715.88,0.49,0.12331,0.00019,7.10376]
[1779630933459,31.36,76708.76,0.49,0.12199,0.00019,7.04981]
[1779630937437,31.36,76700.86,0.49,0.12058,0.00018,6.99155]
[1779630942459,31.37,76698.94,0.49,0.12026,0.00018,6.97852]
[1779630947463,31.38,76699.0,0.49,0.12033,0.00018,6.98121]
[1779630947440,31.38,76704.74,0.49,0.12139,0.00018,7.02519]
[1779630952441,31.38,76702.24,0.49,0.12099,0.00018,7.00842]
[1779630957453,31.39,76698.08,0.49,0.12029,0.00018,6.97952]
[1779630962463,31.4,76693.49,0.49,0.11953,0.00018,6.94818]
[1779630967591,31.46,76694.63,0.49,0.12015,0.00018,6.97344]
[1779630968024,31.46,76694.63,0.49,0.12015,0.00018,6.97344]
[1779630968417,31.46,76659.36,0.49,0.11384,0.00018,6.70887]
[1779630968965,31.46,76659.36,0.49,0.11384,0.00018,6.70887]
[1779630969066,31.46,76659.36,0.49,0.11384,0.00018,6.70887]
[1779630969119,31.46,76659.36,0.49,0.11384,0.00018,6.70887]
[1779630969325,31.48,76669.65,0.49,0.11579,0.00018,6.79117]
[1779630970105,31.48,76669.65,0.49,0.11579,0.00018,6.79117]
[1779630970462,31.48,76669.65,0.49,0.11579,0.00018,6.79117]
[1779630970509,31.48,76687.04,0.49,0.11894,0.00018,6.92315]
[1779630970608,31.48,76687.04,0.49,0.11894,0.00018,6.92315]
[1779630971795,31.48,76671.66,0.49,0.11618,0.00018,6.80792]
[1779630973676,31.48,76670.03,0.49,0.11591,0.00018,6.79616]
[1779630974450,31.48,76670.03,0.49,0.11591,0.00018,6.79616]
[1779630974544,31.49,76670.2,0.49,0.11597,0.00018,6.79868]
[1779630975628,31.49,76664.33,0.49,0.11494,0.00018,6.75531]
[1779630977778,31.49,76664.22,0.49,0.11494,0.00018,6.75517]
[1779630978279,31.49,76664.22,0.49,0.11494,0.00018,6.75517]
[1779630978380,31.49,76654.13,0.49,0.11318,0.00018,6.68045]
[1779630980633,31.54,76649.25,0.49,0.11269,0.00017,6.65952]
[1779630980733,31.56,76644.89,0.49,0.11204,0.00017,6.63171]
[1779630982242,31.57,76636.48,0.49,0.1107,0.00017,6.57396]
[1779630984320,31.59,76636.97,0.49,0.11089,0.00017,6.58241]
[1779630984324,31.59,76636.69,0.49,0.11086,0.00017,6.5808]
[1779630986770,31.61,76636.71,0.49,0.11099,0.00017,6.58664]
[1779630986811,31.61,76635.53,0.49,0.1108,0.00017,6.57836]
[1779630993234,31.61,76634.41,0.49,0.11055,0.00017,6.56446]
[1779630997235,31.67,76626.14,0.49,0.10954,0.00017,6.52088]
[1779631000498,31.73,76631.93,0.49,0.11096,0.00017,6.58174]
[1779631001932,31.74,76625.58,0.49,0.11,0.00017,6.54039]
[1779631006352,31.77,76618.9,0.49,0.10902,0.00017,6.49801]
[1779631010886,31.77,76608.99,0.49,0.10739,0.00017,6.42688]
[1779631015921,31.78,76610.8,0.49,0.10774,0.00017,6.44229]
[1779631020950,31.78,76613.34,0.49,0.1082,0.00017,6.46237]
[1779631025498,31.79,76606.31,0.49,0.10708,0.00017,6.41355]
[1779631025811,31.79,76606.31,0.49,0.10708,0.00017,6.41355]
[1779631025897,31.79,76606.31,0.49,0.10708,0.00017,6.41355]
[1779631026009,31.79,76606.31,0.49,0.10708,0.00017,6.41355]
[1779631026832,31.79,76606.31,0.49,0.10708,0.00017,6.41355]
[1779631026884,31.79,76606.31,0.49,0.10708,0.00017,6.41355]
[1779631027017,31.79,76604.29,0.49,0.10676,0.00017,6.39927]
[1779631031581,31.8,76604.99,0.49,0.10691,0.00017,6.40573]
[1779631032053,31.8,76608.68,0.49,0.10754,0.00017,6.43353]
[1779631033313,31.8,76617.07,0.49,0.10896,0.00017,6.49526]
[1779631036246,31.81,76623.45,0.49,0.1101,0.00017,6.54461]
[1779631042127,31.82,76626.07,0.49,0.11066,0.00017,6.56843]
[1779631047162,31.83,76629.31,0.49,0.1113,0.00017,6.59582]
[1779631050467,31.84,76641.57,0.49,0.11347,0.00017,6.68863]
[1779631053037,31.84,76644.59,0.49,0.1139,0.00017,6.70382]
[1779631054536,31.85,76643.99,0.49,0.11382,0.00017,6.7004]
[1779631057263,31.85,76648.36,0.49,0.11461,0.00017,6.73414]
[1779631059065,31.86,76650.06,0.49,0.11494,0.00018,6.74799]
[1779631060397,31.86,76633.32,0.49,0.11205,0.00017,6.62493]
[1779631066296,31.87,76634.15,0.49,0.11227,0.00017,6.6343]
[1779631071332,31.88,76632.78,0.49,0.1121,0.00017,6.62707]
[1779631076371,31.89,76628.38,0.49,0.11142,0.00017,6.59781]
[1779631081406,31.9,76630.29,0.49,0.11182,0.00017,6.61493]
[1779631086441,31.91,76624.93,0.49,0.11099,0.00017,6.57948]
[1779631091483,31.92,76621.66,0.49,0.1105,0.00017,6.55825]
[1779631092489,31.92,76628.51,0.49,0.1117,0.00017,6.60984]
[1779631097525,31.93,76620.45,0.49,0.1104,0.00017,6.55376]
[1779631102561,31.94,76622.2,0.49,0.11077,0.00017,6.57002]
[1779631105583,31.95,76627.94,0.49,0.11182,0.00017,6.61465]
[1779631110617,31.96,76622.52,0.49,0.11096,0.00017,6.57803]
[1779631112631,31.97,76630.26,0.49,0.11221,0.00017,6.62836]
[1779631115653,31.97,76637.02,0.49,0.11341,0.00017,6.67963]
[1779631119681,31.98,76642.95,0.49,0.11449,0.00017,6.72526]
[1779631122313,31.98,76643.99,0.49,0.11469,0.00017,6.73385]
[1779631124715,31.98,76652.89,0.49,0.11627,0.00018,6.80038]
[1779631129751,31.99,76650.57,0.49,0.1159,0.00018,6.78492]
[1779631134027,31.99,76643.96,0.49,0.11478,0.00017,6.73773]
[1779631140407,32.0,76642.5,0.49,0.11457,0.00017,6.72882]
[1779631145863,32.01,76644.74,0.49,0.11502,0.00017,6.74771]
[1779631150898,32.01,76646.5,0.49,0.11536,0.00017,6.76202]
[1779631155933,32.02,76644.89,0.49,0.1151,0.00017,6.7512]
[1779631162983,32.02,76643.69,0.49,0.11494,0.00017,6.74437]
[1779631166729,32.02,76642.66,0.49,0.11477,0.00017,6.73704]
[1779631167010,32.03,76648.42,0.49,0.11579,0.00018,6.78019]
[1779631168020,32.03,76654.48,0.49,0.11687,0.00018,6.82524]
[1779631170079,32.03,76661.31,0.49,0.11809,0.00018,6.87631]
[1779631176074,32.03,76667.74,0.49,0.11916,0.00018,6.91776]
[1779631181108,32.04,76672.35,0.49,0.12002,0.00018,6.95331]
[1779631182797,32.04,76672.69,0.49,0.12009,0.00018,6.95603]
[1779631183185,32.04,76675.99,0.49,0.12068,0.00018,6.98072]
[1779631189163,32.04,76682.16,0.49,0.12182,0.00018,7.02747]
[1779631192184,32.04,76688.63,0.49,0.123,0.00018,7.07586]
[1779631197377,32.04,76686.12,0.49,0.12255,0.00018,7.05738]
[1779631197413,32.04,76686.12,0.49,0.12255,0.00018,7.05738]
[1779631197692,32.04,76696.83,0.49,0.12452,0.00018,7.13743]
[1779631198488,32.04,76696.83,0.49,0.12452,0.00018,7.13743]
[1779631198597,32.04,76706.09,0.49,0.12623,0.00019,7.20686]
[1779631199845,32.04,76709.01,0.49,0.12678,0.00019,7.22874]
[1779631199885,32.04,76709.01,0.49,0.12678,0.00019,7.22874]
[1779631200500,32.04,76709.01,0.49,0.12678,0.00019,7.22874]
[1779631200577,32.04,76710.09,0.49,0.12698,0.00019,7.23678]
[1779631203651,32.04,76702.63,0.49,0.12559,0.00019,7.18081]
[1779631204565,32.04,76702.63,0.49,0.12559,0.00019,7.18081]
[1779631204706,32.04,76702.83,0.49,0.12563,0.00019,7.18241]
[1779631205754,32.04,76697.24,0.49,0.1246,0.00018,7.1407]
[1779631206804,32.04,76690.56,0.49,0.12337,0.00018,7.09081]
[1779631211823,32.04,76689.55,0.49,0.12319,0.00018,7.08353]
[1779631215849,32.05,76683.53,0.49,0.1221,0.00018,7.03891]
[1779631216293,32.05,76683.53,0.49,0.1221,0.00018,7.03891]
[1779631216717,32.05,76678.46,0.49,0.12118,0.00018,7.00129]
[1779631217735,32.05,76669.96,0.49,0.11966,0.00018,6.93839]
[1779631219342,32.05,76665.29,0.49,0.11882,0.00018,6.90376]
[1779631220817,32.05,76673.77,0.49,0.12036,0.00018,6.96717]
[1779631221762,32.05,76681.51,0.49,0.12175,0.00018,7.02473]
[1779631226788,32.05,76685.79,0.49,0.12255,0.00018,7.05718]
[1779631231801,32.05,76685.93,0.49,0.12259,0.00018,7.05901]
[1779631235627,32.05,76686.79,0.49,0.12265,0.00018,7.05827]
[1779631235638,32.05,76686.79,0.49,0.12265,0.00018,7.05827]
[1779631235836,32.05,76686.99,0.49,0.12269,0.00018,7.05976]
[1779631238297,32.05,76687.3,0.49,0.12275,0.00018,7.06206]
[1779631238436,32.05,76687.3,0.49,0.12275,0.00018,7.06206]
[1779631238460,32.05,76687.3,0.49,0.12275,0.00018,7.06206]
[1779631238562,32.05,76687.3,0.49,0.12275,0.00018,7.06206]
[1779631238580,32.05,76697.03,0.49,0.12453,0.00018,7.13469]
[1779631239803,32.05,76697.03,0.49,0.12453,0.00018,7.13469]
[1779631245560,32.06,76704.5,0.49,0.12592,0.00019,7.19087]
[1779631251235,32.06,76708.31,0.49,0.12663,0.00019,7.21934]
[1779631256636,32.06,76712.66,0.49,0.12745,0.00019,7.25253]
[1779631258651,32.06,76718.75,0.49,0.1286,0.00019,7.29847]
[1779631259413,32.06,76718.75,0.49,0.1286,0.00019,7.29847]
[1779631260882,32.06,76723.57,0.49,0.12951,0.00019,7.33478]
[1779631261251,32.06,76723.57,0.49,0.12951,0.00019,7.33478]
[1779631267713,32.06,76726.62,0.49,0.13009,0.00019,7.35778]
[1779631272751,32.06,76730.91,0.49,0.13091,0.00019,7.38995]
[1779631275959,32.06,76732.36,0.49,0.13117,0.00019,7.40047]
[1779631276353,32.06,76732.36,0.49,0.13117,0.00019,7.40047]
[1779631282821,32.05,76734.71,0.49,0.13161,0.00019,7.41759]
[1779631288863,32.05,76734.1,0.49,0.13147,0.00019,7.41215]
[1779631293898,32.05,76734.49,0.49,0.13141,0.00019,7.40639]
[1779631299143,32.04,76734.04,0.49,0.1313,0.00019,7.40204]
[1779631305243,32.04,76734.17,0.49,0.13129,0.00019,7.40175]
[1779631308597,32.04,76734.47,0.49,0.13134,0.00019,7.40379]
[1779631312598,32.04,76737.13,0.49,0.13184,0.00019,7.42343]
[1779631313176,32.04,76739.13,0.49,0.13222,0.00019,7.43853]
[1779631317556,32.03,76746.07,0.49,0.13353,0.00019,7.48967]
[1779631322547,32.03,76741.91,0.49,0.13266,0.00019,7.45592]
[1779631328605,32.02,76742.8,0.49,0.13276,0.00019,7.45954]
[1779631329404,32.02,76743.12,0.49,0.13282,0.00019,7.46196]
[1779631329505,32.01,76733.71,0.49,0.131,0.00019,7.39058]
[1779631331665,32.01,76733.71,0.49,0.131,0.00019,7.39028]
[1779631331762,32.01,76733.71,0.49,0.131,0.00019,7.39028]
[1779631332881,32.01,76721.85,0.49,0.12873,0.00019,7.30038]
[1779631333882,32.01,76716.35,0.49,0.12769,0.00019,7.25893]
[1779631337710,32.01,76717.35,0.49,0.12787,0.00019,7.26624]
[1779631337935,32.01,76717.51,0.49,0.1279,0.00019,7.26737]
[1779631341195,32.01,76716.23,0.49,0.12766,0.00019,7.25759]
[1779631341292,32.01,76716.23,0.49,0.12766,0.00019,7.25759]
[1779631341394,32.01,76709.58,0.49,0.12641,0.00019,7.20764]
[1779631343684,32.01,76695.01,0.49,0.12371,0.00018,7.09843]
[1779631349289,32.01,76694.72,0.49,0.12367,0.00018,7.09663]
[1779631354326,32.01,76691.82,0.49,0.12303,0.00018,7.06756]
[1779631358354,32.01,76686.07,0.49,0.122,0.00018,7.02536]
[1779631359497,32.01,76686.07,0.49,0.122,0.00018,7.02536]
[1779631359546,32.02,76675.63,0.49,0.12012,0.00018,6.94788]
[1779631362381,32.02,76664.26,0.49,0.11809,0.00018,6.86402]
[1779631366978,32.02,76663.06,0.49,0.1179,0.00018,6.85581]
[1779631367417,32.02,76668.91,0.49,0.11895,0.00018,6.89953]
[1779631372455,32.02,76672.95,0.49,0.11969,0.00018,6.93013]
[1779631374233,32.02,76672.2,0.49,0.11955,0.00018,6.92456]
[1779631375737,32.02,76657.81,0.49,0.117,0.00018,6.81831]
[1779631379290,32.03,76657.19,0.49,0.1169,0.00018,6.81418]
[1779631382524,32.03,76664.09,0.49,0.11815,0.00018,6.86628]
[1779631387559,32.03,76660.49,0.49,0.11753,0.00018,6.84048]
[1779631392595,32.03,76663.19,0.49,0.11803,0.00018,6.86139]
[1779631398637,32.04,76658.56,0.49,0.11724,0.00018,6.82831]
[1779631403671,32.04,76656.64,0.49,0.11693,0.00018,6.81535]
[1779631410729,32.05,76655.91,0.49,0.11684,0.00018,6.8117]
[1779631416025,32.05,76649.52,0.49,0.11565,0.00018,6.7586]
[1779631416770,32.05,76649.52,0.49,0.11565,0.00018,6.7586]
[1779631417735,32.05,76647.57,0.49,0.11531,0.00017,6.74424]
[1779631417744,32.05,76647.57,0.49,0.11531,0.00017,6.74424]
[1779631417965,32.06,76642.26,0.49,0.1144,0.00017,6.70584]
[1779631422005,32.06,76634.82,0.49,0.11314,0.00017,6.65244]
[1779631427066,32.07,76631.76,0.49,0.11268,0.00017,6.63293]
[1779631429950,32.07,76642.9,0.49,0.11464,0.00017,6.71611]
[1779631430720,32.07,76642.9,0.49,0.11464,0.00017,6.71611]
[1779631432062,32.08,76648.77,0.49,0.11569,0.00018,6.76005]
[1779631437085,32.08,76650.07,0.49,0.11595,0.00018,6.77121]
[1779631442149,32.09,76653.02,0.49,0.11651,0.00018,6.79442]
[1779631442794,32.09,76653.02,0.49,0.11651,0.00018,6.79442]
[1779631444986,32.09,76639.3,0.49,0.11413,0.00017,6.69442]
[1779631449994,32.1,76639.2,0.49,0.11416,0.00017,6.69554]
[1779631452023,32.1,76647.69,0.49,0.11566,0.00018,6.75874]
[1779631454038,32.1,76634.71,0.49,0.11343,0.00017,6.66464]
[1779631458059,32.11,76640.91,0.49,0.11453,0.00017,6.71141]
[1779631463110,32.11,76636.42,0.49,0.11381,0.00017,6.68066]
[1779631467090,32.12,76642.92,0.49,0.11497,0.00017,6.7297]
[1779631470057,32.13,76636.54,0.49,0.11391,0.00017,6.68513]
[1779631475092,32.13,76638.3,0.49,0.11414,0.00017,6.69172]
[1779631480110,32.14,76639.2,0.49,0.11435,0.00017,6.70064]
[1779631485133,32.15,76643.66,0.49,0.11519,0.00017,6.73587]
[1779631485262,32.15,76643.66,0.49,0.11519,0.00017,6.73587]
[1779631485973,32.15,76643.66,0.49,0.11519,0.00017,6.73587]
[1779631489789,32.15,76646.07,0.49,0.11565,0.00017,6.75511]
[1779631490078,32.15,76646.07,0.49,0.11565,0.00017,6.75511]
[1779631495085,32.16,76648.44,0.49,0.11611,0.00018,6.77434]
[1779631500088,32.16,76648.2,0.49,0.11612,0.00018,6.77466]
[1779631503390,32.17,76648.02,0.49,0.11611,0.00018,6.77435]
[1779631505405,32.17,76657.59,0.49,0.11781,0.00018,6.84559]
[1779631510440,32.17,76661.8,0.49,0.11858,0.00018,6.87742]
[1779631512624,32.17,76662.44,0.49,0.1187,0.00018,6.88246]
[1779631514687,32.17,76666.64,0.49,0.11946,0.00018,6.91374]
[1779631515802,32.17,76668.68,0.49,0.11982,0.00018,6.92882]
[1779631516445,32.18,76669.02,0.49,0.1199,0.00018,6.93184]
[1779631516763,32.18,76669.02,0.49,0.1199,0.00018,6.93184]
[1779631516912,32.18,76679.66,0.49,0.12182,0.00018,7.01077]
[1779631518703,32.18,76679.66,0.49,0.12182,0.00018,7.01074]
[1779631518799,32.18,76684.11,0.49,0.12263,0.00018,7.04389]
[1779631524539,32.18,76687.82,0.49,0.12331,0.00018,7.0719]
[1779631526827,32.18,76677.67,0.49,0.12147,0.00018,6.99671]
[1779631527466,32.18,76677.67,0.49,0.12147,0.00018,6.99671]
[1779631527524,32.18,76677.67,0.49,0.12147,0.00018,6.99671]
[1779631527561,32.18,76677.67,0.49,0.12147,0.00018,6.99675]
[1779631530402,32.18,76677.74,0.49,0.12149,0.00018,6.9973]
[1779631530434,32.18,76677.74,0.49,0.12149,0.00018,6.9973]
[1779631532349,32.18,76676.84,0.49,0.12122,0.00018,6.983]
[1779631533112,32.18,76676.76,0.49,0.1212,0.00018,6.98246]
[1779631538132,32.18,76674.6,0.49,0.12082,0.00018,6.96654]
[1779631543174,32.18,76678.05,0.49,0.12144,0.00018,6.99215]
[1779631546180,32.18,76670.68,0.49,0.12011,0.00018,6.93763]
[1779631551236,32.18,76675.46,0.49,0.12098,0.00018,6.97318]
[1779631556239,32.18,76675.28,0.49,0.12094,0.00018,6.97182]
[1779631561274,32.18,76673.54,0.49,0.12063,0.00018,6.95881]
[1779631563916,32.18,76668.92,0.49,0.1198,0.00018,6.92469]
[1779631563922,32.18,76668.92,0.49,0.1198,0.00018,6.92469]
[1779631564095,32.18,76674.95,0.49,0.12088,0.00018,6.96925]
[1779631565428,32.18,76674.69,0.49,0.12084,0.00018,6.96733]
[1779631565433,32.18,76674.69,0.49,0.12084,0.00018,6.96733]
[1779631565829,32.18,76674.69,0.49,0.12084,0.00018,6.96733]
[1779631567991,32.18,76675.72,0.49,0.12102,0.00018,6.97479]
[1779631570061,32.18,76676.04,0.49,0.12107,0.00018,6.97711]
[1779631577188,32.18,76680.18,0.49,0.12181,0.00018,7.0072]
[1779631582952,32.18,76684.3,0.49,0.12254,0.00018,7.03733]
[1779631584961,32.18,76690.4,0.49,0.12366,0.00018,7.08258]
[1779631590015,32.17,76693.8,0.49,0.12426,0.00018,7.10717]
[1779631590557,32.17,76693.8,0.49,0.12426,0.00018,7.10717]
[1779631590564,32.17,76693.8,0.49,0.12426,0.00018,7.10717]
[1779631591088,32.17,76695.43,0.49,0.12444,0.00018,7.11108]
[1779631597061,32.17,76693.68,0.49,0.1241,0.00018,7.09727]
[1779631600525,32.17,76695.08,0.49,0.12435,0.00018,7.1073]
[1779631606124,32.16,76696.83,0.49,0.12465,0.00018,7.11948]
[1779631611159,32.16,76697.54,0.49,0.12476,0.00018,7.12389]
[1779631616194,32.16,76698.98,0.49,0.12501,0.00018,7.134]
[1779631622237,32.16,76698.98,0.49,0.12498,0.00018,7.1331]
[1779631627539,32.15,76699.19,0.49,0.125,0.00018,7.13393]
[1779631630401,32.15,76699.19,0.49,0.125,0.00018,7.13393]
[1779631631906,32.15,76696.65,0.49,0.12452,0.00018,7.11456]
[1779631631915,32.15,76696.65,0.49,0.12452,0.00018,7.11456]
[1779631632008,32.15,76696.36,0.49,0.12447,0.00018,7.11225]
[1779631635931,32.15,76696.09,0.49,0.12441,0.00018,7.10983]
[1779631637792,32.15,76697.19,0.49,0.1246,0.00018,7.11783]
[1779631637814,32.15,76697.19,0.49,0.1246,0.00018,7.11783]
[1779631637891,32.15,76691.57,0.49,0.12357,0.00018,7.07594]
[1779631640321,32.15,76687.64,0.49,0.12285,0.00018,7.04667]
[1779631640331,32.15,76687.64,0.49,0.12285,0.00018,7.04667]
[1779631640422,32.15,76684.91,0.49,0.12235,0.00018,7.02639]
[1779631647679,32.15,76682.64,0.49,0.12194,0.00018,7.00964]
[1779631653460,32.15,76677.06,0.49,0.12083,0.00018,6.96073]
[1779631658500,32.15,76675.01,0.49,0.12047,0.00018,6.94596]
[1779631664541,32.15,76675.74,0.49,0.12061,0.00018,6.95169]
[1779631669576,32.15,76674.77,0.49,0.12044,0.00018,6.94487]
[1779631675617,32.16,76676.47,0.49,0.12076,0.00018,6.95785]
[1779631677908,32.16,76677.23,0.49,0.1209,0.00018,6.96358]
[1779631677950,32.16,76680.98,0.49,0.12158,0.00018,6.99139]
[1779631678700,32.16,76688.02,0.49,0.12286,0.00018,7.04378]
[1779631679966,32.16,76688.02,0.49,0.12286,0.00018,7.04378]
[1779631680894,32.16,76687.45,0.49,0.12276,0.00018,7.03955]
[1779631680952,32.16,76687.45,0.49,0.12276,0.00018,7.03967]
[1779631682401,32.16,76687.45,0.49,0.12276,0.00018,7.03967]
[1779631682924,32.16,76687.45,0.49,0.12276,0.00018,7.03967]
[1779631682928,32.16,76687.45,0.49,0.12276,0.00018,7.03967]
[1779631682961,32.16,76687.45,0.49,0.12276,0.00018,7.03967]
[1779631683021,32.16,76690.16,0.49,0.12326,0.00018,7.06005]
[1779631687390,32.16,76693.5,0.49,0.12388,0.00018,7.0853]
[1779631691867,32.16,76699.35,0.49,0.12496,0.00018,7.12904]
[1779631697956,32.16,76699.86,0.49,0.12506,0.00018,7.133]
[1779631701706,32.16,76700.85,0.49,0.12526,0.00019,7.14086]
[1779631701807,32.16,76690.12,0.49,0.12328,0.00018,7.06095]
[1779631703127,32.16,76684.02,0.49,0.12217,0.00018,7.01583]
[1779631707258,32.16,76681.26,0.49,0.12169,0.00018,6.99601]
[1779631712878,32.17,76677.1,0.49,0.12086,0.00018,6.95895]
[1779631718171,32.19,76673.89,0.49,0.12042,0.00018,6.94083]
[1779631723954,32.23,76667.13,0.49,0.11951,0.00018,6.90286]
[1779631728989,32.27,76664.08,0.49,0.11926,0.00018,6.89269]
[1779631732760,32.29,76662.37,0.49,0.11913,0.00018,6.88707]
[1779631738318,32.31,76660.21,0.49,0.11885,0.00018,6.87548]
[1779631744776,32.31,76659.41,0.49,0.11874,0.00018,6.87101]
[1779631750141,32.32,76663.31,0.49,0.11948,0.00018,6.9014]
[1779631757190,32.32,76662.64,0.49,0.11939,0.00018,6.89771]
[1779631762224,32.32,76661.41,0.49,0.11919,0.00018,6.88948]
[1779631767261,32.33,76661.53,0.49,0.11923,0.00018,6.8913]
[1779631772296,32.33,76661.51,0.49,0.11914,0.00018,6.88417]
[1779631778339,32.33,76660.95,0.49,0.11907,0.00018,6.88134]
[1779631781483,32.34,76658.09,0.49,0.11859,0.00018,6.86166]
[1779631782365,32.34,76651.93,0.49,0.11751,0.00018,6.81648]
[1779631783371,32.34,76657.86,0.49,0.11856,0.00018,6.86038]
[1779631788407,32.35,76654.83,0.49,0.11807,0.00018,6.83984]
[1779631793442,32.35,76651.76,0.49,0.11757,0.00018,6.81899]
[1779631798739,32.36,76646.94,0.49,0.11676,0.00018,6.78537]
[1779631804520,32.36,76648.23,0.49,0.11704,0.00018,6.79712]
[1779631811937,32.37,76646.63,0.49,0.11678,0.00018,6.78636]
[1779631814349,32.37,76645.61,0.49,0.11664,0.00018,6.78014]
[1779631816605,32.38,76652.82,0.49,0.11793,0.00018,6.83406]
[1779631821639,32.38,76655.14,0.49,0.11837,0.00018,6.85213]
[1779631826674,32.38,76654.29,0.49,0.11824,0.00018,6.84697]
[1779631832241,32.39,76654.24,0.49,0.11826,0.00018,6.84748]
[1779631837751,32.39,76654.9,0.49,0.1183,0.00018,6.84617]
[1779631842789,32.39,76657.0,0.49,0.1187,0.00018,6.86264]
[1779631847822,32.4,76656.89,0.49,0.11871,0.00018,6.86301]
[1779631852019,32.4,76659.11,0.49,0.11911,0.00018,6.87968]
[1779631853435,32.4,76658.23,0.49,0.11896,0.00018,6.87342]
[1779631853466,32.4,76658.23,0.49,0.11896,0.00018,6.87342]
[1779631853478,32.4,76658.23,0.49,0.11896,0.00018,6.87342]
[1779631853485,32.4,76660.87,0.49,0.11945,0.00018,6.8934]
[1779631854908,32.4,76660.87,0.49,0.11945,0.00018,6.8934]
[1779631854975,32.4,76660.87,0.49,0.11945,0.00018,6.8934]
[1779631855005,32.4,76661.26,0.49,0.11952,0.00018,6.89647]
[1779631860915,32.41,76664.61,0.49,0.12014,0.00018,6.92212]
[1779631863670,32.41,76664.96,0.49,0.12022,0.00018,6.92537]
[1779631863675,32.41,76664.96,0.49,0.12022,0.00018,6.92537]
[1779631865952,32.41,76664.96,0.49,0.12024,0.00018,6.92604]
[1779631870986,32.42,76663.68,0.49,0.12004,0.00018,6.91788]
[1779631874692,32.42,76661.49,0.49,0.11967,0.00018,6.90263]
[1779631877028,32.42,76653.34,0.49,0.11824,0.00018,6.84367]
[1779631882527,32.42,76651.8,0.49,0.11799,0.00018,6.83323]
[1779631883070,32.43,76662.79,0.49,0.11996,0.00018,6.91466]
[1779631886414,32.43,76646.97,0.49,0.11718,0.00018,6.79949]
[1779631888200,32.43,76646.97,0.49,0.11719,0.00018,6.79987]
[1779631888232,32.43,76636.55,0.49,0.11538,0.00017,6.72428]
[1779631889660,32.43,76636.7,0.49,0.11541,0.00017,6.72538]
[1779631890516,32.43,76637.02,0.49,0.11548,0.00017,6.72847]
[1779631890585,32.43,76637.02,0.49,0.11548,0.00017,6.72847]
[1779631890893,32.43,76637.02,0.49,0.11548,0.00017,6.72847]
[1779631890900,32.43,76637.02,0.49,0.11548,0.00017,6.72847]
[1779631890973,32.43,76637.02,0.49,0.11548,0.00017,6.72847]
[1779631891128,32.43,76637.02,0.49,0.11537,0.00017,6.72075]
[1779631892134,32.44,76646.72,0.49,0.11708,0.00018,6.79211]
[1779631895432,32.44,76648.8,0.49,0.11746,0.00018,6.80781]
[1779631895466,32.44,76648.8,0.49,0.11746,0.00018,6.80781]
[1779631895465,32.44,76624.17,0.49,0.11319,0.00017,6.62914]
[1779631897953,32.44,76628.26,0.49,0.11392,0.00017,6.65981]
[1779631897959,32.44,76628.26,0.49,0.11392,0.00017,6.65981]
[1779631898153,32.44,76628.26,0.49,0.11392,0.00017,6.65981]
[1779631898183,32.44,76628.26,0.49,0.11392,0.00017,6.65981]
[1779631898343,32.44,76628.26,0.49,0.11392,0.00017,6.65981]
[1779631898367,32.44,76628.26,0.49,0.11392,0.00017,6.65981]
[1779631898469,32.45,76630.34,0.49,0.1143,0.00017,6.67582]
[1779631898720,32.45,76630.34,0.49,0.1143,0.00017,6.67582]
[1779631898736,32.45,76630.34,0.49,0.1143,0.00017,6.67582]
[1779631898866,32.45,76630.34,0.49,0.1143,0.00017,6.67582]
[1779631898889,32.45,76630.34,0.49,0.1143,0.00017,6.67582]
[1779631898950,32.45,76630.34,0.49,0.1143,0.00017,6.67582]
[1779631898986,32.45,76630.34,0.49,0.1143,0.00017,6.67582]
[1779631899075,32.45,76630.34,0.49,0.1143,0.00017,6.67582]
[1779631899108,32.45,76630.34,0.49,0.1143,0.00017,6.67582]
[1779631899209,32.45,76630.34,0.49,0.1143,0.00017,6.67582]
[1779631899231,32.45,76630.34,0.49,0.1143,0.00017,6.67582]
[1779631899307,32.45,76630.34,0.49,0.1143,0.00017,6.67582]
[1779631899321,32.45,76630.34,0.49,0.1143,0.00017,6.67582]
[1779631899412,32.45,76630.34,0.49,0.1143,0.00017,6.67582]
[1779631899443,32.45,76630.34,0.49,0.1143,0.00017,6.67582]
[1779631899513,32.45,76626.43,0.49,0.11363,0.00017,6.64746]
[1779631899680,32.45,76626.43,0.49,0.11363,0.00017,6.64746]
[1779631899693,32.45,76626.43,0.49,0.11363,0.00017,6.64746]
[1779631899832,32.45,76626.43,0.49,0.11363,0.00017,6.64746]
[1779631899871,32.45,76626.43,0.49,0.11363,0.00017,6.64746]
[1779631900233,32.45,76626.43,0.49,0.11363,0.00017,6.64746]
[1779631900263,32.45,76626.43,0.49,0.11363,0.00017,6.64746]
[1779631900377,32.45,76626.43,0.49,0.11363,0.00017,6.64746]
[1779631900411,32.45,76626.43,0.49,0.11363,0.00017,6.64746]
[1779631900456,32.45,76624.6,0.49,0.11331,0.00017,6.6342]
[1779631901235,32.45,76624.6,0.49,0.11331,0.00017,6.6342]
[1779631901407,32.45,76624.6,0.49,0.11331,0.00017,6.6342]
[1779631901494,32.45,76600.56,0.49,0.10927,0.00017,6.46189]
[1779631903196,32.45,76600.56,0.49,0.10929,0.00017,6.4627]
[1779631903246,32.45,76600.56,0.49,0.10929,0.00017,6.4627]
[1779631903298,32.45,76585.31,0.49,0.10678,0.00016,6.3542]
[1779631905790,32.46,76586.7,0.49,0.10702,0.00016,6.36472]
[1779631905838,32.46,76586.7,0.49,0.10702,0.00016,6.36472]
[1779631906244,32.46,76588.47,0.49,0.10735,0.00016,6.37877]
[1779631907501,32.48,76579.26,0.49,0.10597,0.00016,6.31866]
[1779631910553,32.54,76567.02,0.49,0.10444,0.00016,6.2516]
[1779631911309,32.54,76543.59,0.49,0.10071,0.00016,6.08664]
[1779631911947,32.54,76543.59,0.49,0.10071,0.00016,6.08664]
[1779631912219,32.54,76543.59,0.49,0.10071,0.00016,6.08664]
[1779631912295,32.55,76547.71,0.49,0.10137,0.00016,6.11626]
[1779631912951,32.55,76547.71,0.49,0.10137,0.00016,6.11626]
[1779631912975,32.55,76547.71,0.49,0.10137,0.00016,6.11626]
[1779631913374,32.55,76547.71,0.49,0.10137,0.00016,6.11626]
[1779631913476,32.55,76539.84,0.49,0.10016,0.00016,6.06212]
[1779631915930,32.55,76540.15,0.49,0.10022,0.00016,6.06483]
[1779631916479,32.55,76549.84,0.49,0.10176,0.00016,6.13337]
[1779631918329,32.56,76557.46,0.49,0.10302,0.00016,6.18896]
[1779631919573,32.56,76557.46,0.49,0.10302,0.00016,6.18896]
[1779631919583,32.56,76557.46,0.49,0.10302,0.00016,6.18896]
[1779631919718,32.56,76558.86,0.49,0.10326,0.00016,6.19975]
[1779631919742,32.56,76558.86,0.49,0.10326,0.00016,6.19975]
[1779631919950,32.56,76558.86,0.49,0.10326,0.00016,6.19975]
[1779631919978,32.56,76558.86,0.49,0.10326,0.00016,6.19975]
[1779631920054,32.56,76558.86,0.49,0.10326,0.00016,6.19975]
[1779631920066,32.56,76558.86,0.49,0.10326,0.00016,6.19975]
[1779631920181,32.56,76558.86,0.49,0.10326,0.00016,6.19975]
[1779631920216,32.56,76558.86,0.49,0.10326,0.00016,6.19975]
[1779631920264,32.56,76558.86,0.49,0.10326,0.00016,6.19975]
[1779631920307,32.56,76558.86,0.49,0.10326,0.00016,6.19975]
[1779631920409,32.56,76554.18,0.49,0.10253,0.00016,6.16763]
[1779631920960,32.56,76554.18,0.49,0.10253,0.00016,6.16763]
[1779631920994,32.56,76554.18,0.49,0.10253,0.00016,6.16763]
[1779631921353,32.57,76554.39,0.49,0.10261,0.00016,6.17076]
[1779631921672,32.57,76554.39,0.49,0.10261,0.00016,6.17076]
[1779631921679,32.57,76554.39,0.49,0.10261,0.00016,6.17076]
[1779631921693,32.57,76554.39,0.49,0.10261,0.00016,6.17076]
[1779631921822,32.57,76554.39,0.49,0.10261,0.00016,6.17076]
[1779631921894,32.57,76554.39,0.49,0.10261,0.00016,6.17076]
[1779631921986,32.57,76554.39,0.49,0.10261,0.00016,6.17076]
[1779631922062,32.57,76554.39,0.49,0.10261,0.00016,6.17076]
[1779631922196,32.57,76554.39,0.49,0.10261,0.00016,6.17076]
[1779631922217,32.57,76554.39,0.49,0.10261,0.00016,6.17076]
[1779631922406,32.57,76554.39,0.49,0.10261,0.00016,6.17076]
[1779631922434,32.57,76554.39,0.49,0.10261,0.00016,6.17076]
[1779631922518,32.58,76539.74,0.49,0.10034,0.00016,6.06989]
[1779631922882,32.58,76539.74,0.49,0.10034,0.00016,6.06989]
[1779631922924,32.58,76539.74,0.49,0.10034,0.00016,6.06989]
[1779631923364,32.58,76539.74,0.49,0.10034,0.00016,6.06989]
[1779631924216,32.58,76539.74,0.49,0.10034,0.00016,6.06989]
[1779631924561,32.58,76546.23,0.49,0.1014,0.00016,6.11739]
[1779631926387,32.59,76557.18,0.49,0.10316,0.00016,6.1953]
[1779631930413,32.6,76537.2,0.49,0.10008,0.00016,6.05854]
[1779631932428,32.62,76522.52,0.49,0.09799,0.00015,5.96449]
[1779631935448,32.7,76515.06,0.49,0.09738,0.00015,5.93679]
[1779631936793,32.74,76513.65,0.49,0.09742,0.00015,5.93826]
[1779631936861,32.74,76513.65,0.49,0.09742,0.00015,5.93826]
[1779631937464,32.74,76499.08,0.49,0.09523,0.00015,5.83896]
[1779631938472,32.74,76485.5,0.49,0.09323,0.00015,5.74721]
[1779631943508,32.94,76506.73,0.49,0.09778,0.00015,5.95398]
[1779631945070,32.98,76507.68,0.49,0.09818,0.00015,5.97193]
[1779631945523,32.98,76506.01,0.49,0.09793,0.00015,5.96048]
[1779631946579,33.02,76496.35,0.49,0.09673,0.00015,5.90585]
[1779631948545,33.09,76484.31,0.49,0.09541,0.00015,5.84575]
[1779631952581,33.1,76493.07,0.49,0.09666,0.00015,5.90006]
[1779631956603,33.26,76479.58,0.49,0.09574,0.00015,5.85774]
[1779631958622,33.33,76466.72,0.49,0.09434,0.00015,5.79321]
[1779631962689,33.45,76433.9,0.49,0.09039,0.00014,5.61022]
[1779631963280,33.45,76433.9,0.49,0.09039,0.00014,5.61022]
[1779631963661,33.49,76398.86,0.49,0.0858,0.00014,5.39429]
[1779631963968,33.49,76398.86,0.49,0.0858,0.00014,5.39429]
[1779631964326,33.49,76398.86,0.49,0.0858,0.00014,5.39429]
[1779631964743,33.49,76397.47,0.49,0.08563,0.00014,5.38607]
[1779631965668,33.53,76414.09,0.49,0.08819,0.00014,5.50717]
[1779631965938,33.53,76414.09,0.49,0.08819,0.00014,5.50717]
[1779631965996,33.53,76414.09,0.49,0.08819,0.00014,5.50717]
[1779631966690,33.57,76408.86,0.49,0.0877,0.00014,5.48411]
[1779631967723,33.61,76422.08,0.49,0.08977,0.00014,5.58085]
[1779631968706,33.65,76442.46,0.49,0.09293,0.00014,5.72733]
[1779631969513,33.65,76442.46,0.49,0.09293,0.00014,5.72733]
[1779631969612,33.65,76442.46,0.49,0.09293,0.00014,5.72733]
[1779631969696,33.65,76442.46,0.49,0.09295,0.00014,5.72834]
[1779631970702,33.65,76451.52,0.49,0.09428,0.00014,5.78932]
[1779631971525,33.65,76451.52,0.49,0.09428,0.00014,5.78932]
[1779631971571,33.65,76451.52,0.49,0.09428,0.00014,5.78932]
[1779631971712,33.66,76453.67,0.49,0.09461,0.00015,5.80451]
[1779631975737,33.67,76447.37,0.49,0.09376,0.00014,5.76565]
[1779631975875,33.67,76447.37,0.49,0.09376,0.00014,5.76565]
[1779631976501,33.67,76441.87,0.49,0.09297,0.00014,5.72924]
[1779631977880,33.67,76429.3,0.49,0.09121,0.00014,5.64782]
[1779631979722,33.67,76441.45,0.49,0.09296,0.00014,5.72868]
[1779631980081,33.67,76435.13,0.49,0.09206,0.00014,5.68698]
[1779631981523,33.68,76420.13,0.49,0.08997,0.00014,5.58995]
[1779631982675,33.68,76402.67,0.49,0.08756,0.00014,5.47685]
[1779631984708,33.68,76402.67,0.49,0.08757,0.00014,5.47753]
[1779631984746,33.74,76389.01,0.49,0.08606,0.00014,5.40577]
[1779631984785,33.74,76389.01,0.49,0.08606,0.00014,5.40577]
[1779631986051,33.74,76387.0,0.49,0.08579,0.00013,5.39286]
[1779631986156,33.74,76387.0,0.49,0.08579,0.00013,5.39286]
[1779631986303,33.76,76393.54,0.49,0.08685,0.00014,5.44298]
[1779631991822,33.77,76394.01,0.49,0.08699,0.00014,5.44966]
[1779631992550,33.77,76383.82,0.49,0.08561,0.00013,5.38418]
[1779631995496,33.87,76422.21,0.49,0.09153,0.00014,5.66185]
[1779631997539,33.88,76470.69,0.49,0.09858,0.00015,5.9838]
[1779631997994,33.88,76470.69,0.49,0.09858,0.00015,5.9838]
[1779631998076,33.88,76470.69,0.49,0.09858,0.00015,5.9838]
[1779631998115,33.88,76470.69,0.49,0.09858,0.00015,5.9838]
[1779631998292,33.88,76470.69,0.49,0.09858,0.00015,5.9838]
[1779631998393,33.88,76471.29,0.49,0.09868,0.00015,5.98841]
[1779631999140,33.88,76471.29,0.49,0.09868,0.00015,5.98841]
[1779631999265,33.88,76471.29,0.49,0.09868,0.00015,5.98841]
[1779631999289,33.88,76471.29,0.49,0.09868,0.00015,5.98841]
[1779631999380,33.88,76471.29,0.49,0.09868,0.00015,5.98841]
[1779631999734,33.88,76471.29,0.49,0.09868,0.00015,5.98841]
[1779631999764,33.88,76463.14,0.49,0.09749,0.00015,5.93474]
[1779631999771,33.88,76463.14,0.49,0.09749,0.00015,5.93474]
[1779632000059,33.88,76463.14,0.49,0.09749,0.00015,5.93474]
[1779632000098,33.88,76463.14,0.49,0.09749,0.00015,5.93474]
[1779632001245,33.88,76459.76,0.49,0.09699,0.00015,5.91222]
[1779632001342,33.88,76459.76,0.49,0.09699,0.00015,5.91222]
[1779632001398,33.88,76459.76,0.49,0.09699,0.00015,5.91222]
[1779632001476,33.88,76459.76,0.49,0.09699,0.00015,5.91222]
[1779632001573,33.88,76446.05,0.49,0.095,0.00014,5.82161]
[1779632004215,33.88,76445.47,0.49,0.09494,0.00014,5.81876]
[1779632004614,33.88,76445.47,0.49,0.09494,0.00014,5.81876]
[1779632004659,33.88,76445.47,0.49,0.09494,0.00014,5.81876]
[1779632004761,33.89,76436.19,0.49,0.09363,0.00014,5.75868]
[1779632006037,33.89,76436.19,0.49,0.09363,0.00014,5.75868]
[1779632006078,33.89,76433.63,0.49,0.09327,0.00014,5.74245]
[1779632006824,33.89,76433.63,0.49,0.09327,0.00014,5.74245]
[1779632006870,33.89,76433.63,0.49,0.09327,0.00014,5.74245]
[1779632006992,33.89,76433.63,0.49,0.09327,0.00014,5.74245]
[1779632007023,33.89,76433.63,0.49,0.09327,0.00014,5.74245]
[1779632007698,33.89,76433.63,0.49,0.09327,0.00014,5.74245]
[1779632007731,33.89,76433.63,0.49,0.09327,0.00014,5.74245]
[1779632007751,33.89,76420.24,0.49,0.09138,0.00014,5.65499]
[1779632010887,33.9,76418.99,0.49,0.09124,0.00014,5.6484]
[1779632010941,33.9,76418.99,0.49,0.09124,0.00014,5.6484]
[1779632010958,33.9,76418.99,0.49,0.09124,0.00014,5.6484]
[1779632010996,33.9,76418.99,0.49,0.09124,0.00014,5.6484]
[1779632011578,33.9,76418.99,0.49,0.09124,0.00014,5.6484]
[1779632011589,33.9,76418.99,0.49,0.09124,0.00014,5.6484]
[1779632011677,33.9,76418.99,0.49,0.09124,0.00014,5.6484]
[1779632011710,33.9,76418.99,0.49,0.09124,0.00014,5.6484]
[1779632011775,33.9,76415.89,0.49,0.09073,0.00014,5.62231]
[1779632011952,33.9,76415.89,0.49,0.09073,0.00014,5.62231]
[1779632011988,33.9,76415.89,0.49,0.09073,0.00014,5.62231]
[1779632013016,33.9,76415.04,0.49,0.09061,0.00014,5.61678]
[1779632015083,33.91,76419.01,0.49,0.09121,0.00014,5.64423]
[1779632020626,33.92,76421.05,0.49,0.09155,0.00014,5.66029]
[1779632020712,33.92,76428.46,0.49,0.09263,0.00014,5.71011]
[1779632022793,33.92,76431.48,0.49,0.09307,0.00014,5.73036]
[1779632023657,33.92,76431.48,0.49,0.09307,0.00014,5.73036]
[1779632023757,33.93,76434.08,0.49,0.09347,0.00014,5.74865]
[1779632025069,33.93,76435.96,0.49,0.09375,0.00014,5.76177]
[1779632025584,33.93,76435.96,0.49,0.09375,0.00014,5.76177]
[1779632025692,33.93,76435.96,0.49,0.09375,0.00014,5.76177]
[1779632025730,33.93,76439.25,0.49,0.09423,0.00014,5.78342]
[1779632025836,33.93,76439.25,0.49,0.09423,0.00014,5.78342]
[1779632026078,33.93,76439.25,0.49,0.09423,0.00014,5.78342]
[1779632026158,33.93,76452.58,0.49,0.09616,0.00015,5.87152]
[1779632029740,33.94,76451.93,0.49,0.09611,0.00015,5.86912]
[1779632029763,33.94,76451.93,0.49,0.09611,0.00015,5.86912]
[1779632029768,33.94,76447.95,0.49,0.09554,0.00015,5.84339]
[1779632032202,33.94,76440.07,0.49,0.09443,0.00014,5.79256]
[1779632033625,33.94,76440.07,0.49,0.09443,0.00014,5.79256]
[1779632035179,33.94,76427.31,0.49,0.09262,0.00014,5.70969]
[1779632037420,33.95,76426.19,0.49,0.09248,0.00014,5.70297]
[1779632037475,33.95,76422.45,0.49,0.09198,0.00014,5.67974]
[1779632038752,33.95,76422.45,0.49,0.09198,0.00014,5.67974]
[1779632038773,33.95,76422.45,0.49,0.09198,0.00014,5.67974]
[1779632038803,33.95,76422.39,0.49,0.09198,0.00014,5.68001]
[1779632041797,33.96,76410.83,0.49,0.0904,0.00014,5.6067]
[1779632043718,33.96,76379.08,0.49,0.08608,0.00013,5.40343]
[1779632044446,33.96,76379.08,0.49,0.08608,0.00013,5.40343]
[1779632044570,33.96,76379.08,0.49,0.08608,0.00013,5.40343]
[1779632044655,33.96,76379.08,0.49,0.08608,0.00013,5.40343]
[1779632044659,33.96,76358.69,0.49,0.08337,0.00013,5.27396]
[1779632045434,33.96,76358.69,0.49,0.08337,0.00013,5.27396]
[1779632045563,33.96,76358.69,0.49,0.08337,0.00013,5.27396]
[1779632045586,33.99,76357.7,0.49,0.0834,0.00013,5.27521]
[1779632045923,33.99,76357.7,0.49,0.0834,0.00013,5.27521]
[1779632046050,33.99,76357.7,0.49,0.0834,0.00013,5.27521]
[1779632046069,33.99,76357.7,0.49,0.0834,0.00013,5.27521]
[1779632046174,33.99,76357.7,0.49,0.0834,0.00013,5.27521]
[1779632047416,33.99,76357.7,0.49,0.0834,0.00013,5.27521]
[1779632047434,33.99,76357.7,0.49,0.0834,0.00013,5.27521]
[1779632047806,34.04,76365.48,0.49,0.08478,0.00013,5.34109]
[1779632047990,34.04,76365.48,0.49,0.08478,0.00013,5.34109]
[1779632048022,34.04,76365.48,0.49,0.08478,0.00013,5.34109]
[1779632048279,34.04,76365.48,0.49,0.08478,0.00013,5.34109]
[1779632049028,34.04,76365.48,0.49,0.08478,0.00013,5.34109]
[1779632049094,34.04,76365.48,0.49,0.08478,0.00013,5.34109]
[1779632049288,34.05,76357.36,0.49,0.08372,0.00013,5.29053]
[1779632050051,34.05,76357.36,0.51,0.08372,0.00013,5.29053]
[1779632050209,34.05,76357.36,0.51,0.08372,0.00013,5.29053]
[1779632050296,34.05,76357.36,0.51,0.08372,0.00013,5.29053]
[1779632050321,34.1,76350.45,0.51,0.08317,0.00013,5.26372]
[1779632052308,34.13,76357.42,0.51,0.08428,0.00013,5.31682]
[1779632053919,34.14,76360.19,0.51,0.08466,0.00013,5.33506]
[1779632054139,34.14,76360.19,0.51,0.08466,0.00013,5.33506]
[1779632054324,34.14,76360.19,0.51,0.08466,0.00013,5.33506]
[1779632055507,34.14,76392.55,0.51,0.08905,0.00014,5.54286]
[1779632055930,34.14,76392.55,0.51,0.08905,0.00014,5.54286]
[1779632056096,34.14,76392.55,0.51,0.08905,0.00014,5.54286]
[1779632056340,34.14,76392.55,0.51,0.08905,0.00014,5.54286]
[1779632061405,34.15,76390.43,0.51,0.08884,0.00014,5.53308]
[1779632063593,34.16,76386.43,0.51,0.08832,0.00014,5.50867]
[1779632063620,34.16,76386.43,0.51,0.08832,0.00014,5.50867]
[1779632063631,34.16,76386.43,0.51,0.08832,0.00014,5.50867]
[1779632063799,34.16,76381.74,0.51,0.0877,0.00014,5.47949]
[1779632064077,34.16,76381.74,0.51,0.0877,0.00014,5.47949]
[1779632064082,34.16,76381.74,0.51,0.0877,0.00014,5.47949]
[1779632064111,34.16,76381.74,0.51,0.0877,0.00014,5.47949]
[1779632064841,34.16,76381.74,0.51,0.0877,0.00014,5.47949]
[1779632064394,34.16,76381.74,0.51,0.08771,0.00014,5.48]
[1779632064889,34.16,76381.74,0.51,0.08771,0.00014,5.48]
[1779632065401,34.17,76382.23,0.51,0.0878,0.00014,5.484]
[1779632066552,34.17,76382.23,0.51,0.0878,0.00014,5.484]
[1779632068151,34.17,76387.31,0.51,0.08853,0.00014,5.5182]
[1779632068769,34.17,76376.73,0.51,0.08711,0.00013,5.45141]
[1779632069803,34.17,76376.73,0.51,0.08711,0.00013,5.45141]
[1779632069813,34.17,76376.73,0.51,0.08711,0.00013,5.45141]
[1779632070639,34.18,76375.09,0.51,0.08691,0.00013,5.44207]
[1779632075659,34.19,76376.08,0.51,0.08699,0.00013,5.44338]
[1779632080496,34.2,76375.13,0.51,0.08693,0.00013,5.44044]
[1779632080571,34.2,76375.13,0.51,0.08693,0.00013,5.44044]
[1779632080625,34.2,76379.42,0.51,0.08752,0.00014,5.46839]
[1779632082358,34.2,76379.42,0.51,0.08754,0.00014,5.46932]
[1779632082862,34.2,76376.86,0.51,0.08721,0.00013,5.45364]
[1779632086643,34.21,76380.5,0.51,0.08775,0.00014,5.47901]
[1779632086778,34.21,76374.73,0.51,0.08699,0.00013,5.44317]
[1779632088764,34.22,76371.33,0.51,0.08655,0.00013,5.42248]
[1779632088824,34.22,76371.33,0.51,0.08655,0.00013,5.42248]
[1779632088782,34.22,76382.66,0.51,0.0881,0.00014,5.49528]
[1779632089571,34.22,76382.66,0.51,0.08812,0.00014,5.49629]
[1779632090841,34.22,76382.66,0.51,0.08812,0.00014,5.49629]
[1779632090852,34.22,76382.66,0.51,0.08812,0.00014,5.49629]
[1779632091586,34.23,76381.23,0.51,0.08796,0.00014,5.48896]
[1779632091899,34.23,76381.23,0.51,0.08796,0.00014,5.48896]
[1779632092806,34.23,76380.99,0.51,0.08795,0.00014,5.48835]
[1779632094066,34.24,76381.14,0.51,0.08799,0.00014,5.49023]
[1779632094151,34.24,76381.14,0.51,0.08799,0.00014,5.49023]
[1779632094472,34.24,76381.14,0.51,0.08799,0.00014,5.49023]
[1779632094682,34.24,76381.14,0.51,0.08799,0.00014,5.49023]
[1779632094731,34.24,76407.86,0.51,0.09169,0.00014,5.66291]
[1779632095155,34.24,76407.86,0.51,0.09169,0.00014,5.66291]
[1779632095371,34.24,76407.86,0.51,0.09169,0.00014,5.66291]
[1779632095619,34.24,76407.86,0.51,0.09171,0.00014,5.66383]
[1779632096481,34.24,76407.86,0.51,0.09171,0.00014,5.66383]
[1779632096801,34.24,76427.3,0.51,0.09447,0.00014,5.7909]
[1779632101811,34.25,76421.92,0.51,0.09375,0.00014,5.75773]
[1779632102835,34.25,76431.34,0.51,0.09512,0.00014,5.8203]
[1779632104800,34.26,76420.34,0.51,0.09357,0.00014,5.74945]
[1779632105229,34.26,76420.34,0.51,0.09357,0.00014,5.74945]
[1779632105874,34.26,76403.49,0.51,0.09122,0.00014,5.64123]
[1779632107267,34.26,76398.63,0.51,0.09055,0.00014,5.60989]
[1779632107754,34.26,76395.39,0.51,0.09012,0.00014,5.58975]
[1779632108906,34.27,76384.8,0.51,0.08868,0.00014,5.52259]
[1779632111834,34.27,76365.95,0.51,0.08619,0.00013,5.40521]
[1779632112747,34.27,76337.74,0.51,0.08249,0.00013,5.22799]
[1779632113095,34.27,76337.74,0.51,0.08249,0.00013,5.22799]
[1779632113164,34.27,76337.74,0.51,0.08249,0.00013,5.22799]
[1779632113749,34.3,76337.74,0.51,0.08265,0.00013,5.23564]
[1779632114695,34.3,76337.74,0.51,0.08265,0.00013,5.23564]
[1779632114757,34.3,76337.74,0.51,0.08265,0.00013,5.23564]
[1779632114784,34.33,76350.94,0.51,0.08457,0.00013,5.32781]
[1779632116775,34.4,76369.68,0.51,0.0875,0.00013,5.46678]
[1779632117280,34.4,76369.68,0.51,0.0875,0.00013,5.46678]
[1779632117437,34.4,76369.68,0.51,0.0875,0.00013,5.46678]
[1779632117782,34.41,76394.21,0.51,0.09087,0.00014,5.62426]
[1779632118790,34.41,76415.95,0.51,0.09393,0.00014,5.76533]
[1779632119072,34.41,76415.95,0.51,0.09393,0.00014,5.76533]
[1779632119795,34.41,76418.85,0.51,0.09435,0.00014,5.78465]
[1779632120802,34.41,76425.22,0.51,0.09527,0.00014,5.82656]
[1779632122537,34.41,76421.05,0.51,0.09468,0.00014,5.79978]
[1779632122571,34.41,76421.05,0.51,0.09468,0.00014,5.79978]
[1779632122615,34.41,76421.05,0.51,0.09468,0.00014,5.79978]
[1779632122816,34.41,76422.63,0.51,0.09491,0.00014,5.81049]
[1779632125657,34.42,76422.15,0.51,0.09486,0.00014,5.80818]
[1779632125727,34.42,76422.15,0.51,0.09486,0.00014,5.80818]
[1779632125840,34.42,76422.6,0.51,0.09494,0.00014,5.81154]
[1779632130872,34.42,76431.84,0.51,0.09631,0.00014,5.87389]
[1779632131880,34.43,76439.61,0.51,0.09734,0.00015,5.91795]
[1779632134901,34.43,76432.34,0.51,0.09631,0.00014,5.87119]
[1779632136388,34.43,76435.07,0.51,0.09671,0.00014,5.8894]
[1779632136919,34.43,76437.9,0.51,0.09713,0.00015,5.90826]
[1779632141956,34.44,76435.43,0.51,0.0968,0.00014,5.89337]
[1779632144974,34.44,76442.94,0.51,0.09791,0.00015,5.9436]
[1779632150016,34.44,76445.24,0.51,0.09827,0.00015,5.95989]
[1779632155053,34.45,76446.04,0.51,0.09842,0.00015,5.96629]
[1779632160310,34.45,76443.2,0.51,0.09802,0.00015,5.94857]
[1779632160906,34.45,76441.2,0.51,0.09774,0.00015,5.93596]
[1779632161964,34.45,76432.67,0.51,0.09651,0.00014,5.88037]
[1779632163336,34.46,76432.63,0.51,0.09652,0.00014,5.88047]
[1779632163977,34.46,76418.61,0.51,0.09452,0.00014,5.78949]
[1779632164989,34.46,76407.18,0.51,0.09291,0.00014,5.71595]
[1779632167955,34.46,76416.55,0.51,0.09427,0.00014,5.77839]
[1779632170947,34.47,76424.43,0.51,0.09543,0.00014,5.831]
[1779632171801,34.47,76424.43,0.51,0.09543,0.00014,5.831]
[1779632171963,34.47,76429.76,0.51,0.0962,0.00014,5.86618]
[1779632176981,34.47,76424.72,0.51,0.0955,0.00014,5.83445]
[1779632177925,34.48,76411.7,0.51,0.09368,0.00014,5.75124]
[1779632180350,34.48,76409.3,0.51,0.09336,0.00014,5.73628]
[1779632180993,34.48,76394.45,0.51,0.09131,0.00014,5.64182]
[1779632181214,34.48,76394.45,0.51,0.09131,0.00014,5.64182]
[1779632181365,34.48,76394.45,0.51,0.09131,0.00014,5.64182]
[1779632181443,34.48,76380.37,0.51,0.08937,0.00014,5.55178]
[1779632183242,34.49,76380.37,0.51,0.08939,0.00014,5.5525]
[1779632183991,34.49,76374.76,0.51,0.08865,0.00014,5.51781]
[1779632184880,34.49,76374.76,0.51,0.08865,0.00014,5.51781]
[1779632184953,34.49,76372.31,0.51,0.08833,0.00014,5.5028]
[1779632186948,34.5,76365.36,0.51,0.08743,0.00013,5.46031]
[1779632191033,34.51,76360.34,0.51,0.08674,0.00013,5.42521]
[1779632195996,34.53,76367.53,0.51,0.08781,0.00013,5.47554]
[1779632198995,34.54,76344.07,0.51,0.08475,0.00013,5.33088]
[1779632199155,34.54,76344.07,0.51,0.08475,0.00013,5.33088]
[1779632199278,34.54,76344.07,0.51,0.08475,0.00013,5.33088]
[1779632199643,34.54,76337.92,0.51,0.08395,0.00013,5.29254]
[1779632201769,34.55,76318.63,0.51,0.08158,0.00013,5.17825]
[1779632202729,34.55,76318.63,0.51,0.08158,0.00013,5.17825]
[1779632202804,34.55,76303.02,0.51,0.07961,0.00012,5.08258]
[1779632204404,34.56,76294.47,0.51,0.07857,0.00012,5.03183]
[1779632205119,34.56,76294.47,0.51,0.07857,0.00012,5.03183]
[1779632205128,34.56,76294.47,0.51,0.07857,0.00012,5.03183]
[1779632205410,34.6,76286.7,0.51,0.07783,0.00012,4.99536]
[1779632206419,34.6,76275.16,0.51,0.07644,0.00012,4.92671]
[1779632208118,34.6,76274.23,0.51,0.07635,0.00012,4.92206]
[1779632208562,34.6,76274.23,0.51,0.07635,0.00012,4.92206]
[1779632209004,34.6,76274.23,0.51,0.07635,0.00012,4.92206]
[1779632208634,34.6,76250.54,0.51,0.07354,0.00012,4.78201]
[1779632209511,34.6,76250.54,0.51,0.07354,0.00012,4.78201]
[1779632211011,34.62,76270.37,0.51,0.07597,0.00012,4.90326]
[1779632211865,34.62,76270.37,0.51,0.07597,0.00012,4.90326]
[1779632211871,34.62,76270.37,0.51,0.07597,0.00012,4.90326]
[1779632211908,34.62,76270.37,0.51,0.07597,0.00012,4.90326]
[1779632211962,34.62,76270.37,0.51,0.07597,0.00012,4.90326]
[1779632212017,34.62,76270.37,0.51,0.07597,0.00012,4.90326]
[1779632212041,34.65,76265.24,0.51,0.07555,0.00012,4.88192]
[1779632213889,34.65,76265.24,0.51,0.07555,0.00012,4.88192]
[1779632214171,34.65,76268.06,0.51,0.07592,0.00012,4.90062]
[1779632214509,34.65,76268.06,0.51,0.07592,0.00012,4.90062]
[1779632214815,34.65,76268.06,0.51,0.07592,0.00012,4.90062]
[1779632214962,34.65,76268.06,0.51,0.07592,0.00012,4.90062]
[1779632214825,34.7,76250.89,0.51,0.07413,0.00012,4.81123]
[1779632215535,34.7,76207.0,0.51,0.06909,0.00011,4.55557]
[1779632217003,34.7,76207.0,0.51,0.06909,0.00011,4.55557]
[1779632217025,34.7,76207.0,0.51,0.06909,0.00011,4.55557]
[1779632217055,34.7,76173.66,0.51,0.06548,0.00011,4.36837]
[1779632217597,34.7,76173.66,0.51,0.06548,0.00011,4.36837]
[1779632217620,34.71,76190.84,0.51,0.06737,0.00011,4.46652]
[1779632219085,34.71,76189.61,0.51,0.06723,0.00011,4.45954]
[1779632219536,34.77,76163.8,0.51,0.06477,0.00011,4.33122]
[1779632220581,34.77,76163.8,0.51,0.06477,0.00011,4.33122]
[1779632220851,34.77,76163.8,0.51,0.06477,0.00011,4.33122]
[1779632220935,34.77,76163.8,0.51,0.06477,0.00011,4.33122]
[1779632220975,34.77,76156.67,0.51,0.06402,0.00011,4.29161]
[1779632221914,34.77,76167.66,0.51,0.06518,0.00011,4.35276]
[1779632222796,34.77,76180.74,0.51,0.06659,0.00011,4.42616]
[1779632224992,34.87,76180.74,0.51,0.06719,0.00011,4.45665]
[1779632225164,34.87,76180.74,0.51,0.06719,0.00011,4.45665]
[1779632225035,34.87,76153.9,0.51,0.06431,0.00011,4.30662]
[1779632225885,34.87,76153.9,0.51,0.06431,0.00011,4.30662]
[1779632225909,34.87,76153.9,0.51,0.06431,0.00011,4.30662]
[1779632226013,34.87,76144.41,0.51,0.06332,0.0001,4.25426]
[1779632226321,34.87,76144.41,0.51,0.06332,0.0001,4.25426]
[1779632226383,34.87,76144.41,0.51,0.06332,0.0001,4.25426]
[1779632226595,34.87,76144.41,0.51,0.06332,0.0001,4.25426]
[1779632228609,35.1,76161.35,0.51,0.06639,0.00011,4.41443]
[1779632229616,35.1,76154.07,0.51,0.06561,0.00011,4.37393]
[1779632232058,35.16,76155.44,0.51,0.06607,0.00011,4.39759]
[1779632232074,35.16,76155.44,0.51,0.06607,0.00011,4.39759]
[1779632232015,35.21,76139.01,0.51,0.06463,0.0001,4.32234]
[1779632233077,35.27,76142.91,0.51,0.06536,0.00011,4.36026]
[1779632233800,35.27,76142.91,0.51,0.06536,0.00011,4.36026]
[1779632233917,35.33,76141.19,0.51,0.06549,0.00011,4.36711]
[1779632237004,35.49,76133.96,0.51,0.06563,0.00011,4.37407]
[1779632241913,35.81,76113.06,0.51,0.06518,0.0001,4.34947]
[1779632246072,35.92,76126.6,0.51,0.06721,0.00011,4.45459]
[1779632247748,36.01,76139.63,0.51,0.06911,0.00011,4.55233]
[1779632248758,36.01,76149.29,0.51,0.07016,0.00011,4.60595]
[1779632249761,36.11,76175.62,0.51,0.07361,0.00011,4.78032]
[1779632250937,36.11,76205.3,0.51,0.07701,0.00012,4.94997]
[1779632252782,36.12,76232.75,0.51,0.08022,0.00012,5.1051]
[1779632253790,36.12,76246.15,0.51,0.08186,0.00012,5.18446]
[1779632256811,36.13,76254.41,0.51,0.08292,0.00012,5.23544]
[1779632258824,36.13,76270.55,0.51,0.08494,0.00013,5.33224]
[1779632261846,36.13,76277.01,0.51,0.08579,0.00013,5.37247]
[1779632263860,36.13,76270.59,0.51,0.08499,0.00013,5.33429]
[1779632267889,36.14,76262.6,0.51,0.08402,0.00012,5.28795]
[1779632272924,36.15,76262.54,0.51,0.08407,0.00012,5.29025]
[1779632275946,36.15,76255.4,0.51,0.0832,0.00012,5.24859]
[1779632280983,36.16,76249.63,0.51,0.08253,0.00012,5.21664]
[1779632286020,36.16,76250.87,0.51,0.08271,0.00012,5.2254]
[1779632288084,36.17,76237.8,0.51,0.08113,0.00012,5.14892]
[1779632293070,36.18,76245.74,0.51,0.08216,0.00012,5.19872]
[1779632295088,36.18,76252.31,0.51,0.08298,0.00012,5.23806]
[1779632296092,36.18,76263.72,0.51,0.08441,0.00012,5.30682]
[1779632297098,36.18,76274.21,0.51,0.08575,0.00013,5.37014]
[1779632298116,36.18,76282.15,0.51,0.08675,0.00013,5.41779]
[1779632303156,36.19,76279.05,0.51,0.08641,0.00013,5.40168]
[1779632305216,36.2,76290.23,0.51,0.08785,0.00013,5.46968]
[1779632308210,36.2,76300.78,0.51,0.08925,0.00013,5.53528]
[1779632311203,36.21,76293.36,0.51,0.08823,0.00013,5.48467]
[1779632313423,36.21,76291.0,0.51,0.08795,0.00013,5.47145]
[1779632315230,36.21,76272.49,0.51,0.0856,0.00013,5.36092]
[1779632315978,36.21,76272.49,0.51,0.0856,0.00013,5.36092]
[1779632316019,36.21,76272.49,0.51,0.0856,0.00013,5.36092]
[1779632316233,36.21,76272.49,0.51,0.0856,0.00013,5.36092]
[1779632316250,36.21,76265.45,0.51,0.08472,0.00013,5.31893]
[1779632317245,36.22,76233.15,0.51,0.08075,0.00012,5.12821]
[1779632318137,36.22,76233.15,0.51,0.08075,0.00012,5.12821]
[1779632318249,36.22,76233.15,0.51,0.08075,0.00012,5.12821]
[1779632318263,36.22,76233.15,0.51,0.08075,0.00012,5.12821]
[1779632318255,36.22,76218.03,0.51,0.07895,0.00012,5.04036]
[1779632318322,36.22,76218.03,0.51,0.07895,0.00012,5.04036]
[1779632318363,36.22,76218.03,0.51,0.07895,0.00012,5.04036]
[1779632319260,36.22,76234.08,0.51,0.08089,0.00012,5.13475]
[1779632319454,36.22,76234.08,0.51,0.08089,0.00012,5.13475]
[1779632319519,36.22,76234.08,0.51,0.08089,0.00012,5.13475]
[1779632320278,36.22,76240.59,0.51,0.08169,0.00012,5.1734]
[1779632323291,36.23,76251.91,0.51,0.08311,0.00012,5.24199]
[1779632324353,36.23,76254.61,0.51,0.08345,0.00012,5.25824]
[1779632324491,36.23,76254.61,0.51,0.08345,0.00012,5.25824]
[1779632325305,36.23,76255.1,0.51,0.08351,0.00012,5.26115]
[1779632326997,36.23,76256.32,0.51,0.08368,0.00012,5.26906]
[1779632327318,36.23,76260.76,0.51,0.08424,0.00012,5.29606]
[1779632330339,36.24,76266.74,0.51,0.08501,0.00013,5.33259]
[1779632335374,36.24,76270.32,0.51,0.08549,0.00013,5.35535]
[1779632338395,36.25,76264.43,0.51,0.08478,0.00013,5.32138]
[1779632342822,36.25,76257.22,0.51,0.0839,0.00012,5.27959]
[1779632348005,36.25,76260.11,0.51,0.08427,0.00012,5.29744]
[1779632353501,36.26,76256.37,0.51,0.08387,0.00012,5.27795]
[1779632358870,36.26,76256.03,0.51,0.08384,0.00012,5.27688]
[1779632359036,36.27,76263.64,0.51,0.0848,0.00013,5.3225]
[1779632364577,36.28,76259.58,0.51,0.08435,0.00012,5.30123]
[1779632369614,36.28,76259.64,0.51,0.0844,0.00012,5.30353]
[1779632372982,36.29,76270.12,0.51,0.08564,0.00013,5.35969]
[1779632375658,36.29,76277.05,0.51,0.08656,0.00013,5.4032]
[1779632377670,36.3,76284.58,0.51,0.08754,0.00013,5.44964]
[1779632383112,36.31,76291.28,0.51,0.08846,0.00013,5.49245]
[1779632384719,36.31,76283.49,0.51,0.08748,0.00013,5.44673]
[1779632389754,36.32,76278.21,0.51,0.08683,0.00013,5.41612]
[1779632390412,36.32,76278.21,0.51,0.08683,0.00013,5.41612]
[1779632390440,36.32,76278.21,0.51,0.08683,0.00013,5.41612]
[1779632390673,36.32,76278.21,0.51,0.08683,0.00013,5.41612]
[1779632390764,36.32,76275.94,0.51,0.08656,0.00013,5.40312]
[1779632395796,36.33,76270.53,0.51,0.08592,0.00013,5.37296]
[1779632397404,36.33,76270.53,0.51,0.08592,0.00013,5.37296]
[1779632397422,36.33,76270.53,0.51,0.08592,0.00013,5.37296]
[1779632397559,36.33,76269.38,0.51,0.08577,0.00013,5.36605]
[1779632397817,36.33,76270.02,0.51,0.08585,0.00013,5.36983]
[1779632398730,36.33,76270.02,0.51,0.08585,0.00013,5.36983]
[1779632398819,36.33,76209.68,0.51,0.07851,0.00012,5.01593]
[1779632399689,36.33,76209.68,0.51,0.07851,0.00012,5.01593]
[1779632400384,36.33,76209.68,0.51,0.07851,0.00012,5.01593]
[1779632399831,36.33,76169.86,0.51,0.07393,0.00011,4.78948]
[1779632401182,36.33,76169.86,0.51,0.07393,0.00011,4.78948]
[1779632401281,36.33,76172.31,0.51,0.07423,0.00011,4.80413]
[1779632402359,36.33,76172.31,0.51,0.07423,0.00011,4.80413]
[1779632402415,36.34,76170.12,0.51,0.074,0.00011,4.79258]
[1779632402999,36.34,76170.12,0.51,0.074,0.00011,4.79258]
[1779632403025,36.34,76170.12,0.51,0.074,0.00011,4.79258]
[1779632403126,36.34,76178.61,0.51,0.07497,0.00011,4.84142]
[1779632404390,36.34,76178.61,0.51,0.07497,0.00011,4.84142]
[1779632404419,36.34,76177.83,0.51,0.0749,0.00011,4.83775]
[1779632404868,36.35,76180.77,0.51,0.07526,0.00011,4.85551]
[1779632405879,36.35,76194.88,0.51,0.0769,0.00012,4.93691]
[1779632411284,36.36,76189.19,0.51,0.07632,0.00012,4.9082]
[1779632413334,36.37,76197.75,0.51,0.07737,0.00012,4.96012]
[1779632419427,36.38,76201.1,0.51,0.07781,0.00012,4.98152]
[1779632419432,36.38,76201.1,0.51,0.07781,0.00012,4.98152]
[1779632419976,36.38,76204.95,0.51,0.07828,0.00012,5.00476]
[1779632423413,36.39,76219.78,0.51,0.08009,0.00012,5.09295]
[1779632429050,36.41,76217.26,0.51,0.07988,0.00012,5.08255]
[1779632431064,36.42,76227.05,0.51,0.08099,0.00012,5.13414]
[1779632435702,36.43,76222.34,0.51,0.0805,0.00012,5.11025]
[1779632436370,36.43,76231.72,0.51,0.08166,0.00012,5.16671]
[1779632439413,36.44,76243.91,0.51,0.0832,0.00012,5.24055]
[1779632440345,36.45,76253.1,0.51,0.08435,0.00012,5.29566]
[1779632445400,36.46,76253.24,0.51,0.08443,0.00012,5.29954]
[1779632449371,36.47,76243.78,0.51,0.08334,0.00012,5.247]
[1779632450240,36.47,76243.78,0.51,0.08334,0.00012,5.247]
[1779632454316,36.48,76247.62,0.51,0.0839,0.00012,5.27373]
[1779632454418,36.49,76247.47,0.51,0.0839,0.00012,5.27371]
[1779632458623,36.5,76249.23,0.51,0.08418,0.00012,5.28749]
[1779632459464,36.5,76255.31,0.51,0.08496,0.00012,5.32426]
[1779632460613,36.5,76256.12,0.51,0.08508,0.00012,5.32988]
[1779632461386,36.51,76263.84,0.51,0.08606,0.00013,5.37644]
[1779632464568,36.52,76268.6,0.51,0.0867,0.00013,5.40683]
[1779632470342,36.53,76271.78,0.51,0.08717,0.00013,5.42903]
[1779632472851,36.53,76274.6,0.51,0.08757,0.00013,5.44765]
[1779632476383,36.54,76264.33,0.51,0.08631,0.00013,5.38847]
[1779632478267,36.54,76262.06,0.51,0.08604,0.00013,5.37535]
[1779632478415,36.54,76262.17,0.51,0.08606,0.00013,5.37639]
[1779632483450,36.55,76261.12,0.51,0.08596,0.00013,5.37173]
[1779632485136,36.55,76258.45,0.51,0.08564,0.00013,5.35667]
[1779632485449,36.55,76258.66,0.51,0.08567,0.00013,5.3579]
[1779632488470,36.55,76246.39,0.51,0.08415,0.00012,5.28583]
[1779632493477,36.55,76245.95,0.51,0.084,0.00012,5.27617]
[1779632493505,36.55,76252.32,0.51,0.08479,0.00012,5.31379]
[1779632494512,36.56,76264.75,0.51,0.08635,0.00013,5.38777]
[1779632495450,36.56,76264.75,0.51,0.08635,0.00013,5.38777]
[1779632495494,36.56,76264.75,0.51,0.08635,0.00013,5.38777]
[1779632495519,36.56,76267.55,0.51,0.08671,0.00013,5.40464]
[1779632497668,36.56,76267.85,0.51,0.08676,0.00013,5.40682]
[1779632497692,36.56,76267.85,0.51,0.08676,0.00013,5.40682]
[1779632497756,36.56,76267.66,0.51,0.08673,0.00013,5.40569]
[1779632503604,36.56,76271.21,0.51,0.0872,0.00013,5.42754]
[1779632503609,36.56,76271.21,0.51,0.0872,0.00013,5.42754]
[1779632503940,36.56,76272.14,0.51,0.08732,0.00013,5.4332]
[1779632509616,36.56,76271.83,0.51,0.08729,0.00013,5.43209]
[1779632514061,36.57,76282.25,0.51,0.08864,0.00013,5.49517]
[1779632516666,36.57,76289.03,0.51,0.08953,0.00013,5.53644]
[1779632519417,36.57,76297.47,0.51,0.09063,0.00013,5.58778]
[1779632520005,36.57,76310.99,0.51,0.09241,0.00013,5.66971]
[1779632521383,36.57,76323.65,0.51,0.09409,0.00013,5.74699]
[1779632522170,36.57,76323.65,0.51,0.09409,0.00013,5.74699]
[1779632522340,36.57,76323.65,0.51,0.09409,0.00013,5.74699]
[1779632522480,36.57,76324.46,0.51,0.09421,0.00013,5.75212]
[1779632524052,36.57,76324.46,0.51,0.09421,0.00013,5.75212]
[1779632524085,36.57,76324.46,0.51,0.09421,0.00013,5.75212]
[1779632524117,36.57,76353.34,0.51,0.09814,0.00014,5.92985]
[1779632526011,36.57,76353.75,0.51,0.09819,0.00014,5.93227]
[1779632526093,36.57,76353.75,0.51,0.09819,0.00014,5.93227]
[1779632526401,36.57,76381.28,0.51,0.10204,0.00014,6.10354]
[1779632527970,36.57,76375.81,0.51,0.10127,0.00014,6.06931]
[1779632527974,36.57,76375.81,0.51,0.10127,0.00014,6.06931]
[1779632528010,36.57,76371.67,0.51,0.10068,0.00014,6.04312]
[1779632530219,36.57,76379.64,0.51,0.10179,0.00014,6.09236]
[1779632531366,36.56,76390.43,0.51,0.10332,0.00014,6.1598]
[1779632531910,36.56,76400.34,0.51,0.10474,0.00014,6.22188]
[1779632533936,36.56,76400.52,0.51,0.10476,0.00014,6.22267]
[1779632534541,36.56,76393.23,0.51,0.10369,0.00014,6.17584]
[1779632536544,36.56,76399.32,0.51,0.10455,0.00014,6.21328]
[1779632537523,36.55,76405.62,0.51,0.10545,0.00015,6.25257]
[1779632537669,36.55,76405.62,0.51,0.10545,0.00015,6.25257]
[1779632537689,36.55,76405.62,0.51,0.10545,0.00015,6.25257]
[1779632538572,36.55,76402.76,0.51,0.10502,0.00015,6.23391]
[1779632538915,36.55,76402.76,0.51,0.10502,0.00015,6.23391]
[1779632538928,36.55,76402.76,0.51,0.10502,0.00015,6.23391]
[1779632539000,36.55,76409.01,0.51,0.10593,0.00015,6.27345]
[1779632541096,36.55,76409.01,0.51,0.10592,0.00015,6.2729]
[1779632541112,36.55,76409.01,0.51,0.10592,0.00015,6.2729]
[1779632541330,36.55,76407.82,0.51,0.10573,0.00015,6.26476]
[1779632543172,36.54,76407.82,0.51,0.10571,0.00015,6.26415]
[1779632543444,36.54,76407.82,0.51,0.10571,0.00015,6.26415]
[1779632543587,36.54,76407.82,0.51,0.10571,0.00015,6.26415]
[1779632543545,36.54,76409.35,0.51,0.1059,0.00015,6.27217]
[1779632544277,36.54,76435.64,0.51,0.10979,0.00015,6.43948]
[1779632545863,36.54,76435.64,0.51,0.10979,0.00015,6.43948]
[1779632545906,36.54,76435.64,0.51,0.10979,0.00015,6.43948]
[1779632547396,36.54,76432.07,0.51,0.10925,0.00015,6.41651]
[1779632547461,36.54,76425.13,0.51,0.1082,0.00015,6.37169]
[1779632547986,36.54,76425.13,0.51,0.1082,0.00015,6.37169]
[1779632548316,36.54,76425.13,0.51,0.1082,0.00015,6.37169]
[1779632548347,36.54,76425.13,0.51,0.1082,0.00015,6.37169]
[1779632548542,36.54,76425.13,0.51,0.1082,0.00015,6.37169]
[1779632548602,36.54,76423.49,0.51,0.10796,0.00015,6.36125]
[1779632549558,36.54,76423.49,0.51,0.10796,0.00015,6.36125]
[1779632549587,36.54,76423.49,0.51,0.10796,0.00015,6.36125]
[1779632548899,36.53,76424.18,0.51,0.10805,0.00015,6.36499]
[1779632549903,36.53,76438.23,0.51,0.11013,0.00015,6.45405]
[1779632553247,36.53,76442.28,0.51,0.11061,0.00015,6.47144]
[1779632554159,36.52,76441.18,0.51,0.11042,0.00015,6.46333]
[1779632556578,36.52,76441.93,0.51,0.1105,0.00015,6.4668]
[1779632557215,36.52,76438.66,0.51,0.11001,0.00015,6.44586]
[1779632557230,36.52,76430.06,0.51,0.10871,0.00015,6.39043]
[1779632560064,36.51,76433.69,0.51,0.10922,0.00015,6.41223]
[1779632560167,36.51,76423.16,0.51,0.10764,0.00015,6.34442]
[1779632561040,36.51,76423.16,0.51,0.10764,0.00015,6.34442]
[1779632561088,36.51,76420.99,0.51,0.1073,0.00015,6.32993]
[1779632563886,36.5,76419.11,0.51,0.10699,0.00015,6.31668]
[1779632564002,36.5,76419.11,0.51,0.10699,0.00015,6.31668]
[1779632564055,36.5,76427.66,0.51,0.10824,0.00015,6.3705]
[1779632566241,36.5,76427.66,0.51,0.10823,0.00015,6.36986]
[1779632566503,36.49,76431.65,0.51,0.10879,0.00015,6.39407]
[1779632569388,36.49,76431.06,0.51,0.10867,0.00015,6.38903]
[1779632569526,36.49,76431.86,0.51,0.10879,0.00015,6.39388]
[1779632572571,36.48,76438.53,0.51,0.10977,0.00015,6.43575]
[1779632574247,36.48,76442.64,0.51,0.11038,0.00015,6.46176]
[1779632574655,36.48,76443.34,0.51,0.11047,0.00015,6.46589]
[1779632575480,36.48,76443.34,0.51,0.11047,0.00015,6.46589]
[1779632576584,36.48,76442.9,0.51,0.1104,0.00015,6.46272]
[1779632577500,36.48,76435.86,0.51,0.10932,0.00015,6.41693]
[1779632582941,36.47,76438.09,0.51,0.10963,0.00015,6.43007]
[1779632583108,36.47,76438.09,0.51,0.10963,0.00015,6.43007]
[1779632583169,36.47,76439.88,0.51,0.10989,0.00015,6.44124]
[1779632583741,36.47,76439.88,0.51,0.10989,0.00015,6.44124]
[1779632584558,36.47,76439.71,0.51,0.10984,0.00015,6.43916]
[1779632584934,36.47,76439.71,0.51,0.10984,0.00015,6.43916]
[1779632584941,36.47,76439.71,0.51,0.10984,0.00015,6.43916]
[1779632585150,36.47,76439.71,0.51,0.10984,0.00015,6.43916]
[1779632585731,36.47,76439.71,0.51,0.10984,0.00015,6.43916]
[1779632589595,36.46,76442.75,0.51,0.11025,0.00015,6.45641]
[1779632589877,36.46,76445.14,0.51,0.11059,0.00015,6.47099]
[1779632590193,36.46,76444.49,0.51,0.11048,0.00015,6.46604]
[1779632595228,36.44,76445.44,0.51,0.11053,0.00015,6.46831]
[1779632600263,36.43,76439.79,0.51,0.10959,0.00015,6.42838]
[1779632605300,36.41,76436.55,0.51,0.10902,0.00015,6.40411]
[1779632605886,36.41,76436.55,0.51,0.10902,0.00015,6.40411]
[1779632606127,36.41,76436.55,0.51,0.10902,0.00015,6.40411]
[1779632606261,36.41,76436.55,0.51,0.10902,0.00015,6.40411]
[1779632606456,36.41,76436.55,0.51,0.10902,0.00015,6.40411]
[1779632606523,36.41,76452.14,0.51,0.11134,0.00015,6.50285]
[1779632609813,36.4,76449.57,0.51,0.11091,0.00015,6.48477]
[1779632609829,36.4,76449.57,0.51,0.11091,0.00015,6.48477]
[1779632610227,36.4,76449.57,0.51,0.11091,0.00015,6.48477]
[1779632610593,36.4,76449.57,0.51,0.11091,0.00015,6.48477]
[1779632610336,36.4,76445.34,0.51,0.11025,0.00015,6.45679]
[1779632612498,36.4,76442.28,0.51,0.10966,0.00015,6.42869]
[1779632612599,36.39,76432.6,0.51,0.10818,0.00015,6.3653]
[1779632616379,36.39,76440.38,0.51,0.1093,0.00015,6.41319]
[1779632617386,36.38,76447.52,0.51,0.11036,0.00015,6.45833]
[1779632619399,36.38,76453.42,0.51,0.11122,0.00015,6.49485]
[1779632620976,36.38,76451.94,0.51,0.11098,0.00015,6.4846]
[1779632621584,36.37,76459.98,0.51,0.11217,0.00015,6.53499]
[1779632624590,36.36,76467.6,0.51,0.11329,0.00015,6.58222]
[1779632624854,36.36,76467.6,0.51,0.11329,0.00015,6.58222]
[1779632625622,36.36,76468.52,0.51,0.11341,0.00015,6.58742]
[1779632626205,36.36,76468.52,0.51,0.11341,0.00015,6.58742]
[1779632626271,36.36,76468.52,0.51,0.11341,0.00015,6.58742]
[1779632626295,36.36,76468.52,0.51,0.11341,0.00015,6.58742]
[1779632626333,36.36,76468.52,0.51,0.11341,0.00015,6.58742]
[1779632626450,36.36,76468.33,0.51,0.11338,0.00015,6.58619]
[1779632627456,36.36,76478.68,0.51,0.11497,0.00016,6.65252]
[1779632628032,36.36,76478.68,0.51,0.11497,0.00016,6.65252]
[1779632628045,36.36,76478.68,0.51,0.11497,0.00016,6.65252]
[1779632628255,36.36,76478.68,0.51,0.11497,0.00016,6.65252]
[1779632628299,36.36,76478.68,0.51,0.11497,0.00016,6.65252]
[1779632628462,36.35,76477.87,0.51,0.11483,0.00016,6.64662]
[1779632628983,36.35,76477.87,0.51,0.11483,0.00016,6.64662]
[1779632628986,36.35,76477.87,0.51,0.11483,0.00016,6.64662]
[1779632629472,36.35,76477.05,0.51,0.1147,0.00016,6.6413]
[1779632630711,36.35,76471.53,0.51,0.11382,0.00015,6.60478]
[1779632631487,36.35,76471.23,0.51,0.11377,0.00015,6.6025]
[1779632632489,36.35,76459.88,0.51,0.11202,0.00015,6.52908]
[1779632634504,36.34,76466.82,0.51,0.11304,0.00015,6.57176]
[1779632635037,36.34,76466.82,0.51,0.11304,0.00015,6.57176]
[1779632635198,36.34,76466.82,0.51,0.11304,0.00015,6.57176]
[1779632635226,36.34,76466.82,0.51,0.11304,0.00015,6.57176]
[1779632635511,36.34,76466.45,0.51,0.11297,0.00015,6.56875]
[1779632637068,36.34,76468.49,0.51,0.11326,0.00015,6.58135]
[1779632637524,36.34,76468.26,0.51,0.11321,0.00015,6.57923]
[1779632641796,36.33,76465.75,0.51,0.11278,0.00015,6.56081]
[1779632642179,36.32,76465.8,0.51,0.11276,0.00015,6.56037]
[1779632642237,36.32,76465.8,0.51,0.11276,0.00015,6.56037]
[1779632642562,36.32,76464.01,0.51,0.11249,0.00015,6.54879]
[1779632642759,36.32,76464.01,0.51,0.11249,0.00015,6.54879]
[1779632642819,36.32,76464.01,0.51,0.11249,0.00015,6.54879]
[1779632643242,36.32,76464.01,0.51,0.11249,0.00015,6.54879]
[1779632643260,36.32,76464.01,0.51,0.11249,0.00015,6.54879]
[1779632643570,36.32,76452.28,0.51,0.11067,0.00015,6.47171]
[1779632644092,36.32,76452.28,0.51,0.11067,0.00015,6.47171]
[1779632644129,36.32,76452.28,0.51,0.11067,0.00015,6.47171]
[1779632644577,36.32,76458.37,0.51,0.11158,0.00015,6.51051]
[1779632647442,36.31,76457.59,0.51,0.11144,0.00015,6.5044]
[1779632647446,36.31,76457.59,0.51,0.11144,0.00015,6.5044]
[1779632647666,36.31,76457.7,0.51,0.11144,0.00015,6.50458]
[1779632650616,36.31,76455.81,0.51,0.11113,0.00015,6.49133]
[1779632650677,36.31,76456.94,0.51,0.11129,0.00015,6.4981]
[1779632652633,36.3,76450.65,0.51,0.1103,0.00015,6.45635]
[1779632655685,36.3,76459.56,0.51,0.11163,0.00015,6.51245]
[1779632657694,36.29,76465.95,0.51,0.11258,0.00015,6.55266]
[1779632662706,36.28,76467.09,0.51,0.11266,0.00015,6.55592]
[1779632664719,36.27,76450.55,0.51,0.11009,0.00015,6.44741]
[1779632667742,36.26,76444.41,0.51,0.10912,0.00015,6.40601]
[1779632669746,36.26,76435.1,0.51,0.1077,0.00015,6.34499]
[1779632670276,36.26,76435.1,0.51,0.1077,0.00015,6.34499]
[1779632672014,36.26,76431.09,0.51,0.10709,0.00015,6.31875]
[1779632672100,36.26,76426.03,0.51,0.10622,0.00015,6.2782]
[1779632677811,36.24,76426.46,0.51,0.10621,0.00015,6.27808]
[1779632682846,36.24,76424.89,0.51,0.10593,0.00015,6.26571]
[1779632687881,36.23,76423.64,0.51,0.10569,0.00015,6.25543]
[1779632692918,36.22,76420.09,0.51,0.10511,0.00015,6.23032]
[1779632697961,36.21,76416.78,0.51,0.10456,0.00015,6.2067]
[1779632700537,36.21,76407.74,0.51,0.10323,0.00014,6.14826]
[1779632705129,36.2,76406.42,0.51,0.103,0.00014,6.13821]
[1779632705177,36.2,76391.22,0.51,0.1008,0.00014,6.04165]
[1779632708025,36.2,76382.64,0.51,0.09957,0.00014,5.9868]
[1779632712065,36.19,76376.14,0.51,0.09864,0.00014,5.94545]
[1779632717100,36.19,76372.34,0.51,0.0981,0.00014,5.92114]
[1779632722135,36.19,76373.24,0.51,0.09822,0.00014,5.92648]
[1779632727169,36.19,76371.8,0.51,0.09801,0.00014,5.91728]
[1779632732204,36.19,76377.2,0.51,0.09865,0.00014,5.94328]
[1779632737238,36.19,76376.92,0.51,0.09861,0.00014,5.94122]
[1779632742273,36.19,76378.14,0.51,0.09878,0.00014,5.94875]
[1779632743866,36.19,76378.6,0.51,0.09884,0.00014,5.95154]
[1779632745189,36.19,76378.6,0.51,0.09884,0.00014,5.95154]
[1779632750373,36.19,76372.29,0.51,0.09795,0.00014,5.91189]
[1779632756376,36.19,76374.89,0.51,0.09831,0.00014,5.928]
[1779632759322,36.19,76373.57,0.51,0.09813,0.00014,5.91968]
[1779632764552,36.19,76372.18,0.51,0.09793,0.00014,5.91083]
[1779632766552,36.19,76360.41,0.51,0.09629,0.00014,5.83741]
[1779632768643,36.19,76350.95,0.51,0.095,0.00014,5.77893]
[1779632770477,36.19,76344.98,0.51,0.09419,0.00014,5.74215]
[1779632773497,36.19,76335.55,0.51,0.09293,0.00013,5.68471]
[1779632778649,36.19,76331.67,0.51,0.09244,0.00013,5.66212]
[1779632784575,36.2,76332.4,0.51,0.09259,0.00013,5.66881]
[1779632789610,36.21,76336.4,0.51,0.09316,0.00013,5.69484]
[1779632789970,36.21,76336.4,0.51,0.09316,0.00013,5.69484]
[1779632789973,36.21,76336.4,0.51,0.09316,0.00013,5.69484]
[1779632790623,36.21,76327.73,0.51,0.092,0.00013,5.64184]
[1779632791807,36.21,76320.83,0.51,0.09099,0.00013,5.59277]
[1779632797670,36.22,76318.35,0.51,0.09072,0.00013,5.58021]
[1779632803712,36.23,76319.03,0.51,0.09087,0.00013,5.58699]
[1779632808611,36.24,76317.1,0.51,0.09065,0.00013,5.57697]
[1779632808748,36.24,76315.57,0.51,0.09046,0.00013,5.56811]
[1779632809855,36.24,76315.57,0.51,0.09046,0.00013,5.56811]
[1779632809900,36.24,76313.78,0.51,0.09024,0.00013,5.55767]
[1779632813784,36.25,76307.99,0.51,0.08952,0.00013,5.52447]
[1779632814350,36.25,76307.99,0.51,0.08952,0.00013,5.52447]
[1779632814361,36.25,76307.99,0.51,0.08952,0.00013,5.52447]
[1779632814791,36.25,76307.22,0.51,0.08943,0.00013,5.52032]
[1779632815200,36.25,76307.22,0.51,0.08943,0.00013,5.52032]
[1779632815901,36.25,76307.22,0.51,0.08943,0.00013,5.52032]
[1779632815984,36.25,76304.63,0.51,0.08909,0.00013,5.50462]
[1779632816805,36.25,76290.56,0.51,0.0873,0.00013,5.42074]
[1779632817249,36.25,76290.56,0.51,0.0873,0.00013,5.42074]
[1779632817387,36.25,76290.56,0.51,0.0873,0.00013,5.42074]
[1779632817404,36.25,76290.56,0.51,0.0873,0.00013,5.42074]
[1779632817763,36.25,76290.56,0.51,0.0873,0.00013,5.42074]
[1779632817792,36.25,76290.56,0.51,0.0873,0.00013,5.42074]
[1779632817895,36.25,76290.8,0.51,0.08734,0.00013,5.42284]
[1779632818351,36.25,76290.8,0.51,0.08734,0.00013,5.42284]
[1779632818387,36.25,76290.8,0.51,0.08734,0.00013,5.42284]
[1779632818819,36.26,76290.8,0.51,0.08736,0.00013,5.42352]
[1779632818940,36.26,76290.8,0.51,0.08736,0.00013,5.42352]
[1779632818958,36.26,76290.8,0.51,0.08736,0.00013,5.42352]
[1779632819043,36.26,76290.8,0.51,0.08736,0.00013,5.42352]
[1779632819073,36.26,76290.8,0.51,0.08736,0.00013,5.42352]
[1779632819232,36.26,76290.8,0.51,0.08736,0.00013,5.42352]
[1779632819258,36.26,76290.8,0.51,0.08736,0.00013,5.42352]
[1779632819295,36.26,76290.8,0.51,0.08736,0.00013,5.42352]
[1779632819325,36.26,76290.8,0.51,0.08736,0.00013,5.42352]
[1779632819400,36.26,76290.8,0.51,0.08736,0.00013,5.42352]
[1779632819410,36.26,76290.8,0.51,0.08736,0.00013,5.42352]
[1779632819505,36.26,76290.8,0.51,0.08736,0.00013,5.42352]
[1779632819531,36.26,76290.8,0.51,0.08736,0.00013,5.42352]
[1779632819890,36.26,76290.8,0.51,0.08736,0.00013,5.42352]
[1779632819904,36.26,76290.8,0.51,0.08736,0.00013,5.42352]
[1779632819928,36.26,76290.8,0.51,0.08736,0.00013,5.42352]
[1779632819826,36.26,76295.69,0.51,0.088,0.00013,5.45363]
[1779632820012,36.26,76295.69,0.51,0.088,0.00013,5.45363]
[1779632820044,36.26,76295.69,0.51,0.088,0.00013,5.45363]
[1779632820113,36.26,76295.69,0.51,0.088,0.00013,5.45363]
[1779632820154,36.26,76295.69,0.51,0.088,0.00013,5.45363]
[1779632820845,36.26,76295.16,0.51,0.08795,0.00013,5.45104]
[1779632821956,36.26,76292.81,0.51,0.08766,0.00013,5.43748]
[1779632822005,36.26,76292.81,0.51,0.08766,0.00013,5.43748]
[1779632822854,36.26,76297.69,0.51,0.0883,0.00013,5.46753]
[1779632827889,36.27,76300.26,0.51,0.08869,0.00013,5.48581]
[1779632828896,36.28,76310.24,0.51,0.09,0.00013,5.54682]
[1779632829904,36.28,76316.74,0.51,0.09087,0.00013,5.58681]
[1779632831918,36.28,76325.55,0.51,0.09205,0.00013,5.64134]
[1779632835945,36.29,76319.2,0.51,0.09124,0.00013,5.60382]
[1779632836749,36.29,76319.2,0.51,0.09124,0.00013,5.60382]
[1779632836954,36.29,76322.17,0.51,0.09164,0.00013,5.62231]
[1779632840380,36.29,76323.21,0.51,0.09179,0.00013,5.62932]
[1779632846128,36.3,76323.93,0.51,0.09193,0.00013,5.63568]
[1779632848665,36.3,76316.31,0.51,0.09094,0.00013,5.59016]
[1779632848672,36.3,76316.31,0.51,0.09094,0.00013,5.59016]
[1779632848721,36.3,76316.31,0.51,0.09094,0.00013,5.59016]
[1779632848822,36.3,76308.67,0.51,0.08995,0.00013,5.54408]
[1779632851214,36.3,76302.3,0.51,0.08903,0.00013,5.49897]
[1779632856916,36.31,76299.07,0.51,0.08865,0.00013,5.48141]
[1779632857391,36.32,76293.65,0.51,0.08798,0.00013,5.4498]
[1779632857447,36.32,76293.65,0.51,0.08798,0.00013,5.4498]
[1779632859107,36.32,76286.48,0.51,0.08708,0.00013,5.40783]
[1779632864144,36.33,76280.09,0.51,0.08634,0.00013,5.37285]
[1779632868344,36.34,76279.77,0.51,0.08634,0.00013,5.37307]
[1779632868356,36.34,76279.77,0.51,0.08634,0.00013,5.37307]
[1779632868441,36.34,76278.58,0.51,0.08621,0.00013,5.36668]
[1779632871366,36.35,76288.24,0.51,0.08749,0.00013,5.42673]
[1779632873272,36.35,76288.24,0.51,0.0875,0.00013,5.42747]
[1779632873305,36.35,76288.24,0.51,0.0875,0.00013,5.42747]
[1779632873313,36.35,76288.24,0.51,0.0875,0.00013,5.42747]
[1779632873368,36.35,76299.52,0.51,0.08897,0.00013,5.49603]
[1779632875841,36.36,76299.52,0.51,0.08898,0.00013,5.49661]
[1779632875996,36.36,76306.37,0.51,0.08991,0.00013,5.53954]
[1779632876961,36.36,76331.78,0.51,0.09328,0.00013,5.69442]
[1779632877995,36.36,76337.97,0.51,0.09412,0.00014,5.73301]
[1779632878071,36.36,76337.97,0.51,0.09412,0.00014,5.73301]
[1779632878107,36.36,76337.97,0.51,0.09412,0.00014,5.73301]
[1779632878244,36.36,76337.97,0.51,0.09412,0.00014,5.73301]
[1779632880427,36.36,76338.45,0.51,0.09419,0.00014,5.73618]
[1779632880519,36.37,76336.41,0.51,0.09392,0.00013,5.72386]
[1779632883622,36.37,76335.71,0.51,0.09384,0.00013,5.72]
[1779632883678,36.37,76335.5,0.51,0.09381,0.00013,5.71891]
[1779632886718,36.37,76345.66,0.51,0.0952,0.00014,5.78205]
[1779632888315,36.37,76352.78,0.51,0.09618,0.00014,5.82629]
[1779632889685,36.37,76352.78,0.51,0.09618,0.00014,5.82629]
[1779632890599,36.37,76358.26,0.51,0.09694,0.00014,5.86029]
[1779632891788,36.37,76359.07,0.51,0.09705,0.00014,5.86543]
[1779632891792,36.37,76359.07,0.51,0.09705,0.00014,5.86543]
[1779632891805,36.37,76359.07,0.51,0.09705,0.00014,5.86543]
[1779632891884,36.37,76364.82,0.51,0.09785,0.00014,5.90117]
[1779632892603,36.37,76364.82,0.51,0.09785,0.00014,5.90117]
[1779632892707,36.37,76364.82,0.51,0.09785,0.00014,5.90117]
[1779632892808,36.37,76365.33,0.51,0.09792,0.00014,5.90436]
[1779632893866,36.37,76365.33,0.51,0.09792,0.00014,5.90436]
[1779632893914,36.37,76365.79,0.51,0.09798,0.00014,5.90717]
[1779632895978,36.37,76367.94,0.51,0.09828,0.00014,5.92056]
[1779632896042,36.37,76368.65,0.51,0.09838,0.00014,5.92492]
[1779632896786,36.37,76380.03,0.51,0.09998,0.00014,5.99594]
[1779632900848,36.37,76380.4,0.51,0.10004,0.00014,5.99867]
[1779632902037,36.37,76382.74,0.51,0.10037,0.00014,6.01358]
[1779632906856,36.37,76388.96,0.51,0.10123,0.00014,6.05124]
[1779632912489,36.36,76386.9,0.51,0.1008,0.00014,6.02961]
[1779632915505,36.36,76395.56,0.51,0.10202,0.00014,6.08351]
[1779632918331,36.36,76395.94,0.51,0.10208,0.00014,6.08601]
[1779632918851,36.36,76395.94,0.51,0.10208,0.00014,6.08601]
[1779632918860,36.36,76402.96,0.51,0.10309,0.00014,6.13034]
[1779632924568,36.36,76413.03,0.51,0.10452,0.00015,6.19258]
[1779632926262,36.36,76411.99,0.51,0.10436,0.00015,6.1859]
[1779632926689,36.36,76411.99,0.51,0.10436,0.00015,6.1859]
[1779632926997,36.35,76422.43,0.51,0.10588,0.00015,6.25166]
[1779632928597,36.35,76430.67,0.51,0.1071,0.00015,6.30419]
[1779632931417,36.36,76429.52,0.51,0.10693,0.00015,6.29703]
[1779632932625,36.36,76418.16,0.51,0.10526,0.00015,6.22492]
[1779632934869,36.36,76413.63,0.51,0.1046,0.00015,6.19636]
[1779632940680,36.36,76413.23,0.51,0.10459,0.00015,6.1955]
[1779632943995,36.36,76412.7,0.51,0.10452,0.00015,6.19259]
[1779632944026,36.37,76398.74,0.51,0.1025,0.00014,6.10453]
[1779632945069,36.37,76386.19,0.51,0.10071,0.00014,6.02565]
[1779632945125,36.37,76386.19,0.51,0.10071,0.00014,6.02565]
[1779632945126,36.37,76386.19,0.51,0.10071,0.00014,6.02565]
[1779632945978,36.37,76386.19,0.51,0.10071,0.00014,6.02565]
[1779632946055,36.37,76384.13,0.51,0.10041,0.00014,6.01251]
[1779632948544,36.36,76384.04,0.51,0.1004,0.00014,6.01174]
[1779632948565,36.36,76384.04,0.51,0.1004,0.00014,6.01174]
[1779632948738,36.36,76375.59,0.51,0.0992,0.00014,5.95865]
[1779632949257,36.36,76375.59,0.51,0.0992,0.00014,5.95865]
[1779632949341,36.36,76375.59,0.51,0.0992,0.00014,5.95865]
[1779632949743,36.36,76361.52,0.51,0.09723,0.00014,5.87081]
[1779632951377,36.36,76362.55,0.51,0.09737,0.00014,5.8771]
[1779632951758,36.36,76362.31,0.51,0.09734,0.00014,5.87563]
[1779632956795,36.36,76359.84,0.51,0.097,0.00014,5.86043]
[1779632961831,36.36,76356.99,0.51,0.09661,0.00014,5.84303]
[1779632966865,36.37,76355.18,0.51,0.09638,0.00014,5.83231]
[1779632970983,36.37,76347.55,0.51,0.09534,0.00014,5.78547]
[1779632971229,36.37,76347.55,0.51,0.09534,0.00014,5.78547]
[1779632971544,36.37,76347.55,0.51,0.09534,0.00014,5.78547]
[1779632971833,36.37,76347.55,0.51,0.09534,0.00014,5.78547]
[1779632972079,36.37,76322.05,0.51,0.0918,0.00013,5.62174]
[1779632973929,36.37,76329.44,0.51,0.0928,0.00013,5.66727]
[1779632975513,36.37,76328.05,0.51,0.09262,0.00013,5.65908]
[1779632975573,36.37,76328.05,0.51,0.09262,0.00013,5.65908]
[1779632975939,36.37,76330.17,0.51,0.0929,0.00013,5.67205]
[1779632978046,36.37,76330.22,0.51,0.09292,0.00013,5.67269]
[1779632978051,36.37,76330.22,0.51,0.09292,0.00013,5.67269]
[1779632978087,36.37,76330.2,0.51,0.09293,0.00013,5.67317]
[1779632983993,36.38,76331.62,0.51,0.09316,0.00013,5.68359]
[1779632990038,36.39,76329.74,0.51,0.09295,0.00013,5.67414]
[1779632995073,36.39,76327.09,0.51,0.09263,0.00013,5.65941]
[1779633000110,36.4,76327.04,0.51,0.09265,0.00013,5.66065]
[1779633002734,36.4,76326.95,0.51,0.09266,0.00013,5.66071]
[1779633003135,36.4,76319.66,0.51,0.09169,0.00013,5.61654]
[1779633008147,36.41,76323.85,0.51,0.09228,0.00013,5.6435]
[1779633008834,36.41,76323.7,0.51,0.09227,0.00013,5.64292]
[1779633015017,36.41,76324.54,0.51,0.09241,0.00013,5.64938]
[1779633015998,36.42,76324.66,0.51,0.09245,0.00013,5.6511]
[1779633017059,36.42,76345.8,0.51,0.09531,0.00014,5.78142]
[1779633017398,36.42,76345.8,0.51,0.09531,0.00014,5.78142]
[1779633017427,36.42,76349.25,0.51,0.09578,0.00014,5.8027]
[1779633022638,36.42,76348.44,0.51,0.09569,0.00014,5.79844]
[1779633027836,36.42,76350.19,0.51,0.09594,0.00014,5.80972]
[1779633027943,36.42,76356.14,0.51,0.09676,0.00014,5.84659]
[1779633028855,36.42,76363.46,0.51,0.09777,0.00014,5.89209]
[1779633032673,36.42,76370.71,0.51,0.09867,0.00014,5.92941]
[1779633037787,36.42,76366.64,0.51,0.0981,0.00014,5.90378]
[1779633043003,36.42,76365.13,0.51,0.09788,0.00014,5.89429]
[1779633048090,36.42,76360.42,0.51,0.09723,0.00014,5.86506]
[1779633053482,36.42,76361.05,0.51,0.09732,0.00014,5.86901]
[1779633060532,36.42,76359.42,0.51,0.09709,0.00014,5.85882]
[1779633064558,36.42,76353.52,0.51,0.09628,0.00014,5.82217]
[1779633069593,36.42,76354.74,0.51,0.09644,0.00014,5.82968]
[1779633074093,36.42,76357.34,0.51,0.0968,0.00014,5.84564]
[1779633074198,36.42,76357.48,0.51,0.09682,0.00014,5.84646]
[1779633075373,36.42,76361.78,0.51,0.09741,0.00014,5.87307]
[1779633075388,36.42,76361.78,0.51,0.09741,0.00014,5.87307]
[1779633075718,36.42,76365.38,0.51,0.09791,0.00014,5.89542]
[1779633077195,36.42,76365.38,0.51,0.09791,0.00014,5.89542]
[1779633077208,36.42,76365.38,0.51,0.09791,0.00014,5.89542]
[1779633077528,36.42,76365.38,0.51,0.09791,0.00014,5.89534]
[1779633077587,36.42,76365.38,0.51,0.09791,0.00014,5.89534]
[1779633077739,36.42,76381.74,0.51,0.1002,0.00014,5.99709]
[1779633078282,36.42,76381.74,0.51,0.1002,0.00014,5.99709]
[1779633079281,36.42,76381.74,0.51,0.10019,0.00014,5.99684]
[1779633079662,36.42,76386.57,0.51,0.10087,0.00014,6.0271]
[1779633080747,36.42,76386.57,0.51,0.10087,0.00014,6.0271]
[1779633084728,36.41,76391.09,0.51,0.10149,0.00014,6.05427]
[1779633085211,36.41,76395.8,0.51,0.10215,0.00014,6.08326]
[1779633090223,36.41,76400.17,0.51,0.10274,0.00014,6.10932]
[1779633095234,36.4,76400.15,0.51,0.10259,0.00014,6.09968]
[1779633100237,36.39,76398.78,0.51,0.10235,0.00014,6.08935]
[1779633105262,36.39,76398.46,0.51,0.10226,0.00014,6.0854]
[1779633108091,36.38,76398.46,0.51,0.10225,0.00014,6.08478]
[1779633113590,36.38,76398.75,0.51,0.10226,0.00014,6.08515]
[1779633114120,36.38,76398.75,0.51,0.10226,0.00014,6.08515]
[1779633115272,36.37,76406.92,0.51,0.10341,0.00014,6.13582]
[1779633116862,36.37,76407.41,0.51,0.10348,0.00014,6.13861]
[1779633117249,36.37,76415.72,0.51,0.10469,0.00015,6.19124]
[1779633117716,36.37,76415.72,0.51,0.10469,0.00015,6.19124]
[1779633117753,36.37,76415.72,0.51,0.10469,0.00015,6.19124]
[1779633117931,36.37,76415.45,0.51,0.10465,0.00015,6.18953]
[1779633118881,36.37,76415.45,0.51,0.10465,0.00015,6.18953]
[1779633119027,36.37,76415.45,0.51,0.10465,0.00015,6.18953]
[1779633119123,36.37,76415.45,0.51,0.10465,0.00015,6.18953]
[1779633119147,36.37,76423.23,0.51,0.10579,0.00015,6.23887]
[1779633120391,36.37,76423.23,0.51,0.10579,0.00015,6.23887]
[1779633121906,36.37,76424.78,0.51,0.10602,0.00015,6.24872]
[1779633122001,36.37,76424.78,0.51,0.10602,0.00015,6.24872]
[1779633122241,36.37,76424.78,0.51,0.10602,0.00015,6.24872]
[1779633122081,36.37,76434.38,0.51,0.10744,0.00015,6.31002]
[1779633123933,36.37,76434.38,0.51,0.10744,0.00015,6.31002]
[1779633124005,36.37,76434.34,0.51,0.10744,0.00015,6.30985]
[1779633124718,36.37,76434.34,0.51,0.10744,0.00015,6.30985]
[1779633125251,36.37,76440.21,0.51,0.10832,0.00015,6.34751]
[1779633125920,36.37,76440.21,0.51,0.10832,0.00015,6.34751]
[1779633126049,36.37,76446.7,0.51,0.10929,0.00015,6.38916]
[1779633132030,36.37,76450.18,0.51,0.10981,0.00015,6.41129]
[1779633132364,36.37,76450.18,0.51,0.10981,0.00015,6.41129]
[1779633132934,36.37,76450.18,0.51,0.10981,0.00015,6.41129]
[1779633133275,36.37,76438.24,0.51,0.10801,0.00015,6.33435]
[1779633138284,36.37,76434.08,0.51,0.10738,0.00015,6.30731]
[1779633139271,36.37,76412.44,0.51,0.10419,0.00015,6.1695]
[1779633144291,36.37,76411.09,0.51,0.104,0.00015,6.16139]
[1779633148229,36.37,76403.87,0.51,0.10296,0.00014,6.11582]
[1779633153249,36.37,76405.62,0.51,0.1031,0.00014,6.11938]
[1779633158295,36.37,76407.5,0.51,0.10338,0.00014,6.13154]
[1779633163351,36.38,76402.65,0.51,0.1027,0.00014,6.10199]
[1779633168354,36.38,76401.81,0.51,0.1026,0.00014,6.0975]
[1779633172351,36.38,76409.82,0.51,0.10377,0.00015,6.1484]
[1779633177393,36.38,76404.49,0.51,0.10301,0.00014,6.11541]
[1779633182415,36.39,76403.47,0.51,0.10287,0.00014,6.1092]
[1779633187425,36.39,76406.67,0.51,0.10334,0.00014,6.12957]
[1779633190284,36.39,76423.12,0.51,0.10575,0.00015,6.23417]
[1779633195285,36.38,76421.77,0.51,0.10551,0.00015,6.22397]
[1779633199403,36.38,76429.79,0.51,0.10667,0.00015,6.27393]
[1779633203402,36.38,76421.62,0.51,0.10545,0.00015,6.22153]
[1779633208418,36.37,76421.2,0.51,0.10539,0.00015,6.21863]
[1779633213485,36.37,76421.45,0.51,0.10531,0.00015,6.21229]
[1779633218534,36.37,76418.91,0.51,0.10493,0.00015,6.19596]
[1779633223563,36.37,76416.16,0.51,0.10452,0.00015,6.17837]
[1779633226289,36.37,76423.62,0.51,0.10562,0.00015,6.22558]
[1779633230321,36.37,76430.42,0.51,0.10661,0.00015,6.26839]
[1779633235368,36.37,76434.8,0.51,0.10724,0.00015,6.29564]
[1779633240395,36.36,76434.66,0.51,0.1072,0.00015,6.29382]
[1779633245422,36.36,76435.89,0.51,0.10735,0.00015,6.30006]
[1779633250429,36.35,76431.2,0.51,0.10662,0.00015,6.2689]
[1779633255445,36.35,76432.06,0.51,0.10672,0.00015,6.27338]
[1779633256347,36.35,76420.5,0.51,0.10501,0.00015,6.19959]
[1779633261358,36.35,76415.91,0.51,0.10433,0.00015,6.17015]
[1779633266361,36.35,76417.01,0.51,0.10448,0.00015,6.17672]
[1779633271374,36.34,76421.34,0.51,0.1051,0.00015,6.20352]
[1779633276382,36.34,76418.66,0.51,0.10458,0.00015,6.17802]
[1779633281412,36.34,76418.6,0.51,0.10455,0.00015,6.17686]
[1779633286440,36.34,76422.41,0.51,0.10509,0.00015,6.20022]
[1779633291462,36.33,76418.44,0.51,0.10448,0.00015,6.17378]
[1779633296469,36.32,76417.52,0.51,0.10428,0.00015,6.16525]
[1779633301406,36.31,76401.49,0.51,0.1019,0.00014,6.06122]
[1779633301504,36.31,76401.49,0.51,0.1019,0.00014,6.06122]
[1779633301515,36.31,76401.49,0.51,0.1019,0.00014,6.06122]
[1779633301744,36.31,76401.49,0.51,0.1019,0.00014,6.06122]
[1779633301953,36.31,76401.49,0.51,0.1019,0.00014,6.06122]
[1779633301981,36.31,76401.49,0.51,0.1019,0.00014,6.06122]
[1779633302050,36.31,76401.49,0.51,0.1019,0.00014,6.06122]
[1779633302324,36.31,76401.49,0.51,0.1019,0.00014,6.06122]
[1779633302414,36.31,76394.04,0.51,0.10083,0.00014,6.01431]
[1779633306944,36.3,76394.03,0.51,0.10079,0.00014,6.01238]
[1779633306991,36.3,76394.03,0.51,0.10079,0.00014,6.01238]
[1779633307269,36.3,76394.57,0.51,0.10086,0.00014,6.01547]
[1779633310655,36.3,76398.84,0.51,0.10145,0.00014,6.04142]
[1779633310665,36.3,76398.84,0.51,0.10145,0.00014,6.04142]
[1779633311430,36.3,76401.98,0.51,0.10189,0.00014,6.06089]
[1779633317336,36.29,76405.88,0.51,0.1024,0.00014,6.08335]
[1779633319352,36.29,76397.62,0.51,0.1012,0.00014,6.03057]
[1779633324386,36.28,76398.89,0.51,0.10135,0.00014,6.03713]
[1779633329423,36.28,76400.06,0.51,0.10148,0.00014,6.04313]
[1779633334456,36.27,76402.95,0.51,0.10176,0.00014,6.05239]
[1779633340498,36.27,76402.25,0.51,0.10162,0.00014,6.04646]
[1779633345532,36.26,76403.72,0.51,0.10181,0.00014,6.05452]
[1779633350570,36.26,76404.4,0.51,0.10188,0.00014,6.05765]
[1779633358057,36.26,76404.98,0.51,0.10194,0.00014,6.06038]
[1779633358515,36.26,76404.98,0.51,0.10194,0.00014,6.06038]
[1779633358582,36.26,76404.98,0.51,0.10194,0.00014,6.06038]
[1779633358923,36.25,76366.04,0.51,0.09642,0.00014,5.81547]
[1779633360058,36.25,76366.04,0.51,0.09642,0.00014,5.81547]
[1779633360090,36.25,76349.6,0.51,0.09416,0.00014,5.71359]
[1779633361413,36.25,76349.6,0.51,0.09416,0.00014,5.71359]
[1779633362995,36.25,76354.25,0.51,0.0948,0.00014,5.74257]
[1779633363071,36.25,76354.25,0.51,0.0948,0.00014,5.74257]
[1779633363230,36.25,76350.41,0.51,0.09428,0.00014,5.71909]
[1779633364712,36.26,76360.44,0.51,0.09566,0.00014,5.78157]
[1779633366060,36.26,76360.44,0.51,0.09566,0.00014,5.78157]
[1779633366148,36.26,76360.44,0.51,0.09566,0.00014,5.78157]
[1779633366215,36.26,76363.33,0.51,0.09606,0.00014,5.79964]
[1779633371222,36.26,76361.25,0.51,0.09579,0.00014,5.78741]
[1779633372463,36.26,76369.18,0.51,0.0969,0.00014,5.83698]
[1779633376412,36.26,76371.28,0.51,0.0972,0.00014,5.85035]
[1779633376416,36.26,76371.28,0.51,0.0972,0.00014,5.85035]
[1779633376467,36.26,76372.0,0.51,0.0973,0.00014,5.85494]
[1779633381495,36.26,76374.79,0.51,0.0977,0.00014,5.87273]
[1779633382553,36.26,76382.29,0.51,0.09875,0.00014,5.91974]
[1779633384539,36.26,76389.58,0.51,0.09978,0.00014,5.96549]
[1779633389564,36.27,76390.07,0.51,0.09989,0.00014,5.97001]
[1779633391579,36.27,76387.39,0.51,0.09942,0.00014,5.94643]
[1779633391902,36.27,76387.39,0.51,0.09942,0.00014,5.94643]
[1779633392800,36.27,76387.39,0.51,0.09942,0.00014,5.94643]
[1779633396842,36.28,76388.76,0.51,0.09965,0.00014,5.9565]
[1779633396964,36.28,76388.76,0.51,0.09965,0.00014,5.9565]
[1779633397450,36.28,76388.76,0.51,0.09965,0.00014,5.9565]
[1779633397556,36.28,76369.46,0.51,0.09697,0.00014,5.83732]
[1779633398489,36.28,76361.24,0.51,0.09583,0.00014,5.78652]
[1779633399020,36.28,76361.24,0.51,0.09583,0.00014,5.78652]
[1779633399505,36.28,76361.57,0.51,0.09588,0.00014,5.78857]
[1779633399617,36.28,76361.57,0.51,0.09588,0.00014,5.78857]
[1779633399662,36.28,76361.57,0.51,0.09588,0.00014,5.78857]
[1779633400380,36.28,76360.45,0.51,0.09573,0.00014,5.78185]
[1779633404352,36.29,76357.39,0.51,0.09532,0.00014,5.76344]
[1779633405151,36.29,76359.08,0.51,0.09557,0.00014,5.77442]
[1779633405154,36.29,76354.24,0.51,0.0949,0.00014,5.74448]
[1779633410450,36.29,76354.22,0.51,0.09493,0.00014,5.74588]
[1779633415450,36.3,76350.72,0.51,0.09448,0.00014,5.72554]
[1779633420523,36.3,76347.74,0.51,0.09411,0.00014,5.70851]
[1779633426138,36.31,76347.04,0.51,0.09404,0.00014,5.70529]
[1779633426565,36.31,76347.04,0.51,0.09404,0.00014,5.70529]
[1779633428499,36.31,76347.39,0.51,0.0941,0.00014,5.70798]
[1779633428509,36.31,76360.83,0.51,0.09595,0.00014,5.79146]
[1779633429533,36.31,76373.04,0.51,0.09765,0.00014,5.86763]
[1779633429773,36.31,76373.04,0.51,0.09765,0.00014,5.86763]
[1779633430595,36.31,76373.71,0.51,0.09775,0.00014,5.87229]
[1779633432334,36.31,76372.48,0.51,0.09759,0.00014,5.86511]
[1779633432558,36.32,76369.33,0.51,0.09716,0.00014,5.846]
[1779633437564,36.32,76366.77,0.51,0.09686,0.00014,5.83225]
[1779633442570,36.33,76365.34,0.51,0.09667,0.00014,5.8239]
[1779633447593,36.33,76369.77,0.51,0.09729,0.00014,5.85166]
[1779633448596,36.33,76383.24,0.51,0.09918,0.00014,5.9357]
[1779633453624,36.33,76387.07,0.51,0.09965,0.00014,5.95382]
[1779633455217,36.34,76387.56,0.51,0.09973,0.00014,5.95728]
[1779633455558,36.34,76409.69,0.51,0.1029,0.00014,6.09651]
[1779633455745,36.34,76409.69,0.51,0.1029,0.00014,6.09651]
[1779633455772,36.34,76409.69,0.51,0.1029,0.00014,6.09651]
[1779633455781,36.34,76409.69,0.51,0.1029,0.00014,6.09651]
[1779633455785,36.34,76409.69,0.51,0.1029,0.00014,6.09651]
[1779633456370,36.34,76409.69,0.51,0.10293,0.00014,6.09747]
[1779633458992,36.34,76408.52,0.51,0.10276,0.00014,6.09045]
[1779633459053,36.34,76408.52,0.51,0.10276,0.00014,6.09045]
[1779633459385,36.34,76407.94,0.51,0.10269,0.00014,6.08714]
[1779633464419,36.35,76405.32,0.51,0.10236,0.00014,6.07262]
[1779633466705,36.35,76406.83,0.51,0.10258,0.00014,6.08219]
[1779633466725,36.35,76406.83,0.51,0.10258,0.00014,6.08219]
[1779633467439,36.35,76406.61,0.51,0.10254,0.00014,6.08081]
[1779633472475,36.35,76408.92,0.51,0.10288,0.00014,6.09563]
[1779633476502,36.35,76415.69,0.51,0.10387,0.00015,6.13833]
[1779633480530,36.35,76407.75,0.51,0.10271,0.00014,6.08784]
[1779633485564,36.35,76409.68,0.51,0.10298,0.00014,6.1]
[1779633491035,36.35,76409.02,0.51,0.10288,0.00014,6.09549]
[1779633496650,36.35,76399.11,0.51,0.10144,0.00014,6.0325]
[1779633501685,36.34,76399.44,0.51,0.10146,0.00014,6.03325]
[1779633505713,36.34,76407.59,0.51,0.10261,0.00014,6.08381]
[1779633511176,36.34,76406.49,0.51,0.10233,0.00014,6.06874]
[1779633513794,36.33,76407.15,0.51,0.10242,0.00014,6.07269]
[1779633514351,36.33,76407.15,0.51,0.10242,0.00014,6.07269]
[1779633514385,36.33,76407.15,0.51,0.10242,0.00014,6.07269]
[1779633514434,36.33,76430.01,0.51,0.10577,0.00015,6.2176]
[1779633516409,36.33,76428.98,0.51,0.10561,0.00015,6.21104]
[1779633517441,36.33,76424.41,0.51,0.10493,0.00015,6.18179]
[1779633517577,36.33,76424.29,0.51,0.10492,0.00015,6.18093]
[1779633519834,36.33,76431.97,0.51,0.10604,0.00015,6.22961]
[1779633522191,36.33,76436.35,0.51,0.1067,0.00015,6.25778]
[1779633522195,36.33,76436.35,0.51,0.1067,0.00015,6.25778]
[1779633522696,36.33,76437.29,0.51,0.10684,0.00015,6.26388]
[1779633525690,36.33,76426.47,0.51,0.10524,0.00015,6.19512]
[1779633530712,36.34,76423.29,0.51,0.10478,0.00015,6.17499]
[1779633535743,36.34,76420.12,0.51,0.10432,0.00015,6.15512]
[1779633540795,36.34,76420.54,0.51,0.10439,0.00015,6.15803]
[1779633543705,36.34,76412.93,0.51,0.10328,0.00015,6.10998]
[1779633548712,36.34,76408.63,0.51,0.10267,0.00014,6.08334]
[1779633553722,36.34,76408.95,0.51,0.10272,0.00014,6.08582]
[1779633555631,36.34,76419.04,0.51,0.10419,0.00015,6.14961]
[1779633560650,36.34,76419.75,0.51,0.1043,0.00015,6.1541]
[1779633565651,36.34,76419.07,0.51,0.1042,0.00015,6.14976]
[1779633568729,36.34,76426.76,0.51,0.10532,0.00015,6.19854]
[1779633570469,36.34,76427.46,0.51,0.10543,0.00015,6.2031]
[1779633570637,36.34,76431.99,0.51,0.1061,0.00015,6.23204]
[1779633573589,36.34,76435.36,0.51,0.10649,0.00015,6.24575]
[1779633573616,36.34,76435.36,0.51,0.10649,0.00015,6.24575]
[1779633573655,36.34,76436.14,0.51,0.1066,0.00015,6.25063]
[1779633575966,36.34,76436.51,0.51,0.10666,0.00015,6.25289]
[1779633576227,36.34,76438.02,0.51,0.10688,0.00015,6.26244]
[1779633580373,36.34,76446.89,0.51,0.1082,0.00015,6.31895]
[1779633581793,36.34,76449.33,0.51,0.10856,0.00015,6.33425]
[1779633581796,36.34,76449.33,0.51,0.10856,0.00015,6.33425]
[1779633582268,36.34,76449.33,0.51,0.10856,0.00015,6.33425]
[1779633583274,36.34,76442.66,0.51,0.10756,0.00015,6.29153]
[1779633588313,36.34,76440.69,0.51,0.10725,0.00015,6.27846]
[1779633593348,36.33,76444.77,0.51,0.10785,0.00015,6.3041]
[1779633598665,36.33,76446.11,0.51,0.10804,0.00015,6.31222]
[1779633599550,36.33,76445.66,0.51,0.10797,0.00015,6.30925]
[1779633604573,36.33,76448.5,0.51,0.10839,0.00015,6.32702]
[1779633605324,36.33,76443.68,0.51,0.10766,0.00015,6.29607]
[1779633610468,36.33,76439.19,0.51,0.10699,0.00015,6.26723]
[1779633614644,36.33,76431.02,0.51,0.10578,0.00015,6.21516]
[1779633618522,36.33,76422.41,0.51,0.10451,0.00015,6.16069]
[1779633625572,36.34,76419.9,0.51,0.10417,0.00015,6.14579]
[1779633630607,36.34,76416.99,0.51,0.10375,0.00015,6.12772]
[1779633635641,36.34,76414.77,0.51,0.10332,0.00015,6.10622]
[1779633640678,36.34,76413.03,0.51,0.10309,0.00015,6.0959]
[1779633646719,36.34,76411.85,0.51,0.10294,0.00015,6.08927]
[1779633648733,36.34,76411.85,0.51,0.10294,0.00015,6.08927]
[1779633650746,36.34,76404.7,0.51,0.10191,0.00014,6.04443]
[1779633655782,36.35,76403.38,0.51,0.10173,0.00014,6.03685]
[1779633659885,36.35,76400.49,0.51,0.10133,0.00014,6.0193]
[1779633667665,36.35,76399.63,0.51,0.10123,0.00014,6.01483]
[1779633672818,36.36,76400.28,0.51,0.10135,0.00014,6.02009]
[1779633677356,36.36,76406.64,0.51,0.10229,0.00014,6.06127]
[1779633680322,36.36,76406.91,0.51,0.10235,0.00014,6.06353]
[1779633680738,36.36,76406.91,0.51,0.10235,0.00014,6.06353]
[1779633682385,36.37,76391.28,0.51,0.10013,0.00014,5.96642]
[1779633687686,36.37,76391.73,0.51,0.10023,0.00014,5.97074]
[1779633694051,36.38,76387.81,0.51,0.09963,0.00014,5.94133]
[1779633699084,36.39,76392.29,0.51,0.1003,0.00014,5.97101]
[1779633704120,36.39,76392.33,0.51,0.10034,0.00014,5.97276]
[1779633705082,36.39,76392.33,0.51,0.10034,0.00014,5.97276]
[1779633711168,36.4,76385.21,0.51,0.09938,0.00014,5.93023]
[1779633716298,36.4,76384.31,0.51,0.09925,0.00014,5.92447]
[1779633722664,36.4,76373.55,0.51,0.09773,0.00014,5.85732]
[1779633730370,36.4,76374.22,0.51,0.09783,0.00014,5.86152]
[1779633733993,36.4,76375.77,0.51,0.09805,0.00014,5.87121]
[1779633739365,36.4,76378.22,0.51,0.09839,0.00014,5.88637]
[1779633744508,36.4,76379.4,0.51,0.09855,0.00014,5.89362]
[1779633744592,36.4,76395.11,0.51,0.10077,0.00014,5.99176]
[1779633750443,36.4,76396.32,0.51,0.10095,0.00014,5.99959]
[1779633755478,36.41,76400.18,0.51,0.10143,0.00014,6.01752]
[1779633760513,36.41,76399.55,0.51,0.10139,0.00014,6.01574]
[1779633765547,36.42,76394.31,0.51,0.10067,0.00014,5.98441]
[1779633766680,36.42,76388.2,0.51,0.09981,0.00014,5.94641]
[1779633772598,36.43,76388.08,0.51,0.09982,0.00014,5.94704]
[1779633777632,36.43,76389.79,0.51,0.10009,0.00014,5.95885]
[1779633782667,36.43,76387.9,0.51,0.09985,0.00014,5.94819]
[1779633787702,36.44,76389.87,0.51,0.10016,0.00014,5.96168]
[1779633788709,36.44,76402.71,0.51,0.10201,0.00014,6.04271]
[1779633793749,36.45,76397.46,0.51,0.1013,0.00014,6.0117]
[1779633798784,36.45,76395.69,0.51,0.10106,0.00014,6.00132]
[1779633804826,36.45,76396.32,0.51,0.10117,0.00014,6.00611]
[1779633809861,36.46,76394.66,0.51,0.10095,0.00014,5.99642]
[1779633814897,36.46,76396.82,0.51,0.10117,0.00014,6.00303]
[1779633819931,36.46,76397.6,0.51,0.10129,0.00014,6.00858]
[1779633824966,36.46,76397.51,0.51,0.10129,0.00014,6.00866]
[1779633830001,36.47,76401.76,0.51,0.10192,0.00014,6.0359]
[1779633835039,36.47,76400.79,0.51,0.10179,0.00014,6.03027]
[1779633840076,36.47,76400.89,0.51,0.10181,0.00014,6.03138]
[1779633845107,36.47,76401.04,0.51,0.10185,0.00014,6.03282]
[1779633850153,36.47,76401.17,0.51,0.10188,0.00014,6.03414]
[1779633855178,36.47,76402.1,0.51,0.10202,0.00014,6.04047]
[1779633860213,36.48,76401.87,0.51,0.102,0.00014,6.03951]
[1779633865249,36.48,76396.52,0.51,0.10125,0.00014,6.00654]
[1779633866256,36.48,76390.65,0.51,0.10041,0.00014,5.96996]
[1779633869277,36.48,76379.74,0.51,0.09888,0.00014,5.90224]
[1779633874576,36.48,76380.28,0.51,0.09885,0.00014,5.89841]
[1779633880355,36.49,76378.45,0.51,0.09862,0.00014,5.88817]
[1779633881595,36.49,76378.45,0.51,0.09862,0.00014,5.88817]
[1779633881970,36.49,76378.45,0.51,0.09862,0.00014,5.88817]
[1779633882629,36.49,76361.08,0.51,0.0962,0.00014,5.78053]
[1779633888415,36.49,76362.49,0.51,0.09641,0.00014,5.78966]
[1779633893859,36.49,76353.83,0.51,0.09522,0.00014,5.73667]
[1779633894837,36.49,76353.83,0.51,0.09522,0.00014,5.73667]
[1779633896468,36.49,76364.11,0.51,0.09664,0.00014,5.80024]
[1779633901504,36.49,76362.62,0.51,0.09644,0.00014,5.79106]
[1779633906539,36.49,76361.27,0.51,0.09625,0.00014,5.78273]
[1779633911573,36.49,76360.2,0.51,0.0961,0.00014,5.77613]
[1779633918624,36.49,76360.11,0.51,0.09609,0.00014,5.77551]
[1779633920638,36.49,76366.11,0.51,0.09692,0.00014,5.81253]
[1779633922025,36.49,76366.11,0.51,0.09692,0.00014,5.81253]
[1779633922857,36.49,76371.21,0.51,0.09762,0.00014,5.84393]
[1779633922953,36.49,76380.88,0.51,0.09898,0.00014,5.90388]
[1779633926957,36.49,76378.08,0.51,0.09859,0.00014,5.88669]
[1779633927550,36.49,76377.85,0.51,0.09855,0.00014,5.88497]
[1779633928344,36.49,76377.85,0.51,0.09855,0.00014,5.88497]
[1779633932699,36.49,76375.14,0.51,0.09807,0.00014,5.86075]
[1779633938764,36.49,76379.75,0.51,0.09869,0.00014,5.88848]
[1779633943798,36.48,76382.34,0.51,0.09904,0.00014,5.90402]
[1779633945812,36.48,76389.57,0.51,0.10007,0.00014,5.94917]
[1779633947827,36.48,76398.56,0.51,0.10135,0.00014,6.00533]
[1779633952862,36.48,76393.99,0.51,0.10067,0.00014,5.97545]
[1779633955883,36.48,76387.41,0.51,0.09972,0.00014,5.93366]
[1779633956727,36.48,76387.41,0.51,0.09972,0.00014,5.93366]
[1779633957898,36.47,76371.14,0.51,0.09742,0.00014,5.83215]
[1779633962933,36.47,76368.81,0.51,0.09709,0.00014,5.81751]
[1779633964947,36.47,76361.46,0.51,0.09607,0.00014,5.77206]
[1779633970015,36.47,76362.2,0.51,0.09618,0.00014,5.77671]
[1779633970044,36.47,76355.92,0.51,0.09531,0.00014,5.73803]
[1779633975620,36.48,76354.75,0.51,0.09516,0.00014,5.73117]
[1779633977031,36.48,76340.46,0.51,0.09322,0.00013,5.64372]
[1779633979156,36.48,76334.69,0.51,0.09245,0.00013,5.6089]
[1779633985087,36.48,76337.01,0.51,0.0928,0.00013,5.62455]
[1779633987107,36.48,76345.9,0.51,0.09401,0.00014,5.67935]
[1779633991133,36.49,76356.65,0.51,0.09538,0.00014,5.73838]
[1779633993454,36.49,76360.91,0.51,0.09597,0.00014,5.76473]
[1779633995162,36.49,76368.03,0.51,0.09696,0.00014,5.80877]
[1779634000196,36.49,76373.86,0.51,0.09776,0.00014,5.84463]
[1779634000783,36.49,76373.86,0.51,0.09776,0.00014,5.84463]
[1779634006239,36.49,76378.47,0.51,0.09842,0.00014,5.87362]
[1779634007249,36.49,76370.32,0.51,0.09728,0.00014,5.82297]
[1779634012281,36.49,76371.94,0.51,0.0975,0.00014,5.83283]
[1779634017316,36.49,76373.59,0.51,0.09772,0.00014,5.84284]
[1779634024786,36.49,76377.49,0.51,0.09826,0.00014,5.8667]
[1779634031415,36.48,76371.3,0.51,0.09739,0.00014,5.82805]
[1779634036449,36.48,76367.71,0.51,0.09689,0.00014,5.80576]
[1779634041484,36.48,76368.73,0.51,0.09703,0.00014,5.812]
[1779634048532,36.48,76370.57,0.51,0.09728,0.00014,5.82318]
[1779634054998,36.48,76370.71,0.51,0.09719,0.00014,5.81625]
[1779634062633,36.48,76369.44,0.51,0.09701,0.00014,5.80828]
[1779634067669,36.48,76364.94,0.51,0.09638,0.00014,5.78038]
[1779634072703,36.48,76363.8,0.51,0.09622,0.00014,5.7733]
[1779634077738,36.48,76362.42,0.51,0.09603,0.00014,5.76473]
[1779634079844,36.48,76355.83,0.51,0.09512,0.00014,5.72397]
[1779634085210,36.48,76350.11,0.51,0.09433,0.00014,5.68859]
[1779634090834,36.48,76350.39,0.51,0.09437,0.00014,5.69005]
[1779634095866,36.48,76349.95,0.51,0.09432,0.00014,5.68783]
[1779634100901,36.48,76350.34,0.51,0.09438,0.00014,5.69074]
[1779634105936,36.48,76352.62,0.51,0.0947,0.00014,5.70508]
[1779634112996,36.49,76352.19,0.51,0.09454,0.00014,5.69531]
[1779634118030,36.49,76351.91,0.51,0.09451,0.00014,5.69394]
[1779634123066,36.49,76351.8,0.51,0.09451,0.00014,5.69363]
[1779634128100,36.49,76350.56,0.51,0.09435,0.00014,5.68642]
[1779634133138,36.49,76350.8,0.51,0.09439,0.00014,5.68829]
[1779634138172,36.49,76350.64,0.51,0.09438,0.00014,5.6877]
[1779634143208,36.49,76350.82,0.51,0.09441,0.00014,5.6892]
[1779634147825,36.49,76350.86,0.51,0.09442,0.00014,5.68974]
[1779634148374,36.5,76334.51,0.51,0.09221,0.00013,5.58993]
[1779634148819,36.5,76334.51,0.51,0.09221,0.00013,5.58993]
[1779634148933,36.5,76334.51,0.51,0.09221,0.00013,5.58993]
[1779634149258,36.49,76334.51,0.51,0.09221,0.00013,5.58981]
[1779634150892,36.5,76337.05,0.51,0.09256,0.00013,5.60551]
[1779634151304,36.5,76335.81,0.51,0.09239,0.00013,5.59816]
[1779634154905,36.5,76330.45,0.51,0.09169,0.00013,5.56624]
[1779634154910,36.5,76330.45,0.51,0.09169,0.00013,5.56624]
[1779634155367,36.5,76329.72,0.51,0.0916,0.00013,5.56208]
[1779634160377,36.5,76327.37,0.51,0.0913,0.00013,5.54818]
[1779634164681,36.5,76328.4,0.51,0.09144,0.00013,5.55465]
[1779634165371,36.5,76320.23,0.51,0.09036,0.00013,5.50522]
[1779634170378,36.5,76316.72,0.51,0.08991,0.00013,5.48461]
[1779634173327,36.51,76319.11,0.51,0.09012,0.00013,5.49188]
[1779634176252,36.51,76317.69,0.51,0.08994,0.00013,5.48355]
[1779634178825,36.51,76305.84,0.51,0.0884,0.00013,5.41288]
[1779634181537,36.51,76305.31,0.51,0.08835,0.00013,5.41016]
[1779634186858,36.51,76302.61,0.51,0.08802,0.00013,5.39521]
[1779634189733,36.52,76308.19,0.51,0.08876,0.00013,5.42941]
[1779634189921,36.52,76308.19,0.51,0.08876,0.00013,5.42941]
[1779634190672,36.52,76317.22,0.51,0.08996,0.00013,5.48422]
[1779634195981,36.53,76321.36,0.51,0.09056,0.00013,5.51197]
[1779634200620,36.54,76329.1,0.51,0.09163,0.00013,5.5605]
[1779634201981,36.54,76329.1,0.51,0.09163,0.00013,5.5605]
[1779634202347,36.54,76314.85,0.51,0.08976,0.00013,5.47511]
[1779634203435,36.54,76303.82,0.51,0.08833,0.00013,5.40913]
[1779634204198,36.54,76303.82,0.51,0.08833,0.00013,5.40913]
[1779634204216,36.54,76303.82,0.51,0.08833,0.00013,5.40913]
[1779634204276,36.54,76303.82,0.51,0.08833,0.00013,5.40913]
[1779634204378,36.54,76303.32,0.51,0.08827,0.00013,5.40653]
[1779634206202,36.54,76303.32,0.51,0.08827,0.00013,5.40653]
[1779634206219,36.54,76303.32,0.51,0.08827,0.00013,5.40653]
[1779634210274,36.55,76305.46,0.51,0.08859,0.00013,5.42145]
[1779634211494,36.55,76304.07,0.51,0.08844,0.00013,5.41421]
[1779634213710,36.56,76294.9,0.51,0.08729,0.00013,5.36093]
[1779634217049,36.56,76299.8,0.51,0.08795,0.00013,5.39164]
[1779634219420,36.57,76319.48,0.51,0.09055,0.00013,5.51145]
[1779634221557,36.57,76319.76,0.51,0.0906,0.00013,5.51354]
[1779634222462,36.57,76321.01,0.51,0.09078,0.00013,5.52189]
[1779634223398,36.57,76321.01,0.51,0.09078,0.00013,5.52189]
[1779634226020,36.58,76322.89,0.51,0.09106,0.00013,5.53445]
[1779634226086,36.58,76322.89,0.51,0.09106,0.00013,5.53445]
[1779634226241,36.58,76322.89,0.51,0.09106,0.00013,5.53445]
[1779634226305,36.58,76322.89,0.51,0.09106,0.00013,5.53445]
[1779634226386,36.58,76324.04,0.51,0.09122,0.00013,5.54179]
[1779634228465,36.58,76343.0,0.51,0.09377,0.00014,5.65767]
[1779634229822,36.58,76350.36,0.51,0.09478,0.00014,5.70289]
[1779634231840,36.58,76357.66,0.51,0.09568,0.00014,5.74031]
[1779634234025,36.58,76358.22,0.51,0.09576,0.00014,5.74382]
[1779634234057,36.58,76358.22,0.51,0.09576,0.00014,5.74382]
[1779634234198,36.58,76358.22,0.51,0.09576,0.00014,5.74382]
[1779634234299,36.58,76361.94,0.51,0.09627,0.00014,5.76676]
[1779634239897,36.58,76365.3,0.51,0.09674,0.00014,5.78765]
[1779634244928,36.58,76366.86,0.51,0.09696,0.00014,5.79734]
[1779634246346,36.58,76375.14,0.51,0.09811,0.00014,5.84845]
[1779634251976,36.58,76382.39,0.51,0.09912,0.00014,5.89295]
[1779634254999,36.58,76376.5,0.51,0.09828,0.00014,5.85605]
[1779634260043,36.58,76379.17,0.51,0.09865,0.00014,5.87217]
[1779634265080,36.58,76391.54,0.51,0.10038,0.00014,5.94851]
[1779634267222,36.58,76391.64,0.51,0.10039,0.00014,5.94871]
[1779634269102,36.57,76398.99,0.51,0.10143,0.00014,5.99416]
[1779634270360,36.57,76398.99,0.51,0.10143,0.00014,5.99416]
[1779634277158,36.57,76395.48,0.51,0.10088,0.00014,5.97045]
[1779634279193,36.57,76395.76,0.51,0.10092,0.00014,5.97197]
[1779634279265,36.57,76395.15,0.51,0.10083,0.00014,5.96794]
[1779634280152,36.57,76395.15,0.51,0.10083,0.00014,5.96794]
[1779634280251,36.57,76389.56,0.51,0.10002,0.00014,5.93286]
[1779634284249,36.56,76390.01,0.51,0.10008,0.00014,5.93516]
[1779634284253,36.56,76390.01,0.51,0.10008,0.00014,5.93516]
[1779634284319,36.56,76392.45,0.51,0.10042,0.00014,5.95018]
[1779634291257,36.56,76392.35,0.51,0.10026,0.00014,5.94055]
[1779634296329,36.56,76390.98,0.51,0.10005,0.00014,5.93133]
[1779634298329,36.55,76391.17,0.51,0.10008,0.00014,5.93235]
[1779634298431,36.55,76391.87,0.51,0.10017,0.00014,5.9364]
[1779634304346,36.55,76392.94,0.51,0.1003,0.00014,5.94217]
[1779634304790,36.55,76392.94,0.51,0.1003,0.00014,5.94217]
[1779634310389,36.55,76394.38,0.51,0.10048,0.00014,5.95022]
[1779634315424,36.54,76395.17,0.51,0.10058,0.00014,5.95437]
[1779634316999,36.54,76395.61,0.51,0.10064,0.00014,5.95696]
[1779634326501,36.54,76395.15,0.51,0.10054,0.00014,5.95255]
[1779634331536,36.53,76395.36,0.51,0.10055,0.00014,5.95309]
[1779634336979,36.53,76395.95,0.51,0.10061,0.00014,5.956]
[1779634343620,36.53,76395.33,0.51,0.1005,0.00014,5.95105]
[1779634348655,36.53,76395.79,0.51,0.10055,0.00014,5.95317]
[1779634353691,36.52,76395.67,0.51,0.1004,0.00014,5.94398]
[1779634360739,36.52,76395.39,0.51,0.10034,0.00014,5.94127]
[1779634365774,36.52,76395.73,0.51,0.10037,0.00014,5.9427]
[1779634370810,36.51,76395.82,0.51,0.10037,0.00014,5.94259]
[1779634375844,36.51,76395.92,0.51,0.10037,0.00014,5.94253]
[1779634380880,36.51,76396.13,0.51,0.1004,0.00014,5.9439]
[1779634386206,36.51,76396.07,0.51,0.1004,0.00014,5.94399]
[1779634391957,36.51,76396.55,0.51,0.10045,0.00014,5.9461]
[1779634397399,36.51,76398.97,0.51,0.10078,0.00014,5.96029]
[1779634403037,36.5,76402.87,0.51,0.10132,0.00014,5.98386]
[1779634406059,36.5,76414.35,0.51,0.10299,0.00015,6.05637]
[1779634411096,36.5,76413.31,0.51,0.1027,0.00015,6.04094]
[1779634416130,36.5,76412.82,0.51,0.10259,0.00015,6.03638]
[1779634422176,36.49,76412.52,0.51,0.10251,0.00015,6.03276]
[1779634423180,36.49,76406.4,0.51,0.10161,0.00014,5.99405]
[1779634428217,36.48,76406.29,0.51,0.10157,0.00014,5.9922]
[1779634433252,36.48,76405.3,0.51,0.1014,0.00014,5.98486]
[1779634437682,36.47,76415.13,0.51,0.1028,0.00015,6.04535]
[1779634438038,36.47,76415.13,0.51,0.1028,0.00015,6.04535]
[1779634439937,36.47,76414.7,0.51,0.10272,0.00015,6.04203]
[1779634440055,36.47,76414.7,0.51,0.10272,0.00015,6.04203]
[1779634443322,36.47,76406.34,0.51,0.10148,0.00014,5.98836]
[1779634445336,36.47,76414.92,0.51,0.10272,0.00015,6.04207]
[1779634450366,36.46,76417.09,0.51,0.103,0.00015,6.05434]
[1779634456413,36.46,76417.5,0.51,0.10302,0.00015,6.05508]
[1779634461447,36.45,76413.62,0.51,0.10241,0.00015,6.02871]
[1779634462006,36.45,76413.62,0.51,0.10241,0.00015,6.02871]
[1779634467491,36.44,76414.87,0.51,0.10255,0.00015,6.03466]
[1779634470420,36.44,76414.94,0.51,0.10255,0.00015,6.03474]
[1779634475548,36.43,76404.03,0.51,0.10081,0.00014,5.95639]
[1779634480584,36.43,76404.69,0.51,0.10088,0.00014,5.95928]
[1779634485633,36.42,76405.53,0.51,0.10097,0.00014,5.96336]
[1779634486542,36.42,76405.53,0.51,0.10097,0.00014,5.96336]
[1779634486548,36.42,76405.53,0.51,0.10097,0.00014,5.96336]
[1779634493142,36.42,76404.76,0.51,0.10084,0.00014,5.95784]
[1779634498712,36.41,76403.82,0.51,0.10066,0.00014,5.94982]
[1779634502741,36.41,76398.11,0.51,0.09983,0.00014,5.91343]
[1779634508196,36.41,76398.34,0.51,0.09985,0.00014,5.91427]
[1779634513819,36.41,76395.83,0.51,0.09947,0.00014,5.898]
[1779634519859,36.4,76396.94,0.51,0.09962,0.00014,5.90441]
[1779634525902,36.4,76394.67,0.51,0.09929,0.00014,5.88985]
[1779634530937,36.4,76396.6,0.51,0.09956,0.00014,5.90159]
[1779634535971,36.4,76399.02,0.51,0.09978,0.00014,5.90868]
[1779634541007,36.4,76399.57,0.51,0.09985,0.00014,5.91174]
[1779634545488,36.4,76405.81,0.51,0.10074,0.00014,5.9504]
[1779634551078,36.39,76408.47,0.51,0.1011,0.00014,5.96645]
[1779634556113,36.39,76409.39,0.51,0.10122,0.00014,5.97142]
[1779634561148,36.39,76407.34,0.51,0.1009,0.00014,5.95776]
[1779634563162,36.39,76400.7,0.51,0.09995,0.00014,5.91587]
[1779634568617,36.39,76401.23,0.51,0.10001,0.00014,5.91867]
[1779634574247,36.38,76397.06,0.51,0.09941,0.00014,5.89232]
[1779634579281,36.38,76397.81,0.51,0.09951,0.00014,5.89682]
[1779634584315,36.38,76397.61,0.51,0.09948,0.00014,5.89539]
[1779634589352,36.38,76398.5,0.51,0.0996,0.00014,5.90077]
[1779634594386,36.38,76400.86,0.51,0.09982,0.00014,5.90762]
[1779634600428,36.38,76400.8,0.51,0.0998,0.00014,5.90692]
[1779634605463,36.38,76403.89,0.51,0.10024,0.00014,5.926]
[1779634610499,36.38,76399.65,0.51,0.09963,0.00014,5.89917]
[1779634616539,36.38,76399.96,0.51,0.09967,0.00014,5.90089]
[1779634621576,36.38,76398.18,0.51,0.09941,0.00014,5.88962]
[1779634626613,36.38,76400.13,0.51,0.09968,0.00014,5.90166]
[1779634632653,36.38,76397.55,0.51,0.09931,0.00014,5.88525]
[1779634638695,36.37,76396.72,0.51,0.09919,0.00014,5.87979]
[1779634645744,36.37,76393.82,0.51,0.09877,0.00014,5.86135]
[1779634651787,36.37,76391.51,0.51,0.09832,0.00014,5.83901]
[1779634659249,36.37,76389.03,0.51,0.09797,0.00014,5.82333]
[1779634664875,36.37,76389.03,0.51,0.09796,0.00014,5.82315]
[1779634671959,36.37,76386.47,0.51,0.0976,0.00014,5.8071]
[1779634672060,36.37,76386.47,0.51,0.0976,0.00014,5.80701]
[1779634672096,36.37,76386.47,0.51,0.0976,0.00014,5.80701]
[1779634672938,36.37,76379.34,0.51,0.0966,0.00014,5.76276]
[1779634673945,36.37,76368.41,0.51,0.09508,0.00014,5.69519]
[1779634675187,36.37,76368.44,0.51,0.09508,0.00014,5.69549]
[1779634675194,36.37,76368.44,0.51,0.09508,0.00014,5.69549]
[1779634675960,36.37,76368.21,0.51,0.09506,0.00014,5.69431]
[1779634680731,36.37,76366.08,0.51,0.09477,0.00014,5.68163]
[1779634680994,36.37,76365.4,0.51,0.09468,0.00014,5.67756]
[1779634684832,36.37,76364.13,0.51,0.09451,0.00014,5.66999]
[1779634684835,36.37,76364.13,0.51,0.09451,0.00014,5.66999]
[1779634684933,36.37,76364.62,0.51,0.09458,0.00014,5.67312]
[1779634690885,36.38,76365.08,0.51,0.09466,0.00014,5.67648]
[1779634690961,36.38,76364.91,0.51,0.09464,0.00014,5.67561]
[1779634696100,36.38,76363.46,0.51,0.09445,0.00014,5.66717]
[1779634702142,36.38,76363.42,0.51,0.09446,0.00014,5.66746]
[1779634709602,36.38,76363.06,0.51,0.09442,0.00014,5.66582]
[1779634714785,36.38,76363.16,0.51,0.09433,0.00014,5.65897]
[1779634716241,36.39,76347.09,0.51,0.09215,0.00013,5.56106]
[1779634718873,36.39,76347.33,0.51,0.09219,0.00014,5.56275]
[1779634724296,36.39,76347.59,0.51,0.09226,0.00014,5.566]
[1779634729751,36.4,76348.82,0.51,0.09246,0.00014,5.57468]
[1779634731612,36.4,76348.82,0.51,0.09246,0.00014,5.57491]
[1779634732059,36.4,76348.52,0.51,0.09243,0.00014,5.57331]
[1779634733120,36.4,76348.7,0.51,0.09246,0.00014,5.57464]
[1779634738394,36.41,76344.09,0.51,0.09187,0.00013,5.54814]
[1779634741907,36.41,76344.44,0.51,0.09193,0.00013,5.55083]
[1779634742006,36.41,76350.39,0.51,0.09274,0.00014,5.58743]
[1779634742147,36.41,76350.39,0.51,0.09274,0.00014,5.58743]
[1779634742913,36.41,76350.39,0.51,0.09274,0.00014,5.58743]
[1779634743036,36.41,76350.39,0.51,0.09274,0.00014,5.58743]
[1779634742981,36.41,76357.69,0.51,0.09374,0.00014,5.63235]
[1779634743979,36.41,76371.51,0.51,0.09564,0.00014,5.71753]
[1779634744507,36.41,76371.51,0.51,0.09564,0.00014,5.71753]
[1779634745956,36.41,76376.11,0.51,0.09628,0.00014,5.74598]
[1779634745973,36.41,76376.62,0.51,0.09635,0.00014,5.74914]
[1779634750981,36.41,76379.47,0.51,0.09675,0.00014,5.7668]
[1779634755070,36.41,76373.17,0.51,0.09588,0.00014,5.72801]
[1779634760084,36.41,76373.06,0.51,0.09587,0.00014,5.7278]
[1779634765102,36.41,76374.49,0.51,0.09608,0.00014,5.737]
[1779634765995,36.41,76382.42,0.51,0.09719,0.00014,5.78617]
[1779634770072,36.41,76376.14,0.51,0.09631,0.00014,5.74734]
[1779634771994,36.41,76364.68,0.51,0.09462,0.00014,5.66899]
[1779634775066,36.41,76358.57,0.51,0.09378,0.00014,5.63144]
[1779634779066,36.41,76368.81,0.51,0.09518,0.00014,5.69425]
[1779634781996,36.41,76362.7,0.51,0.09435,0.00014,5.65686]
[1779634787044,36.42,76359.75,0.51,0.09396,0.00014,5.6396]
[1779634792064,36.42,76357.08,0.51,0.09362,0.00014,5.62412]
[1779634795108,36.42,76365.27,0.51,0.09474,0.00014,5.6745]
[1779634800116,36.42,76365.08,0.51,0.0947,0.00014,5.67275]
[1779634802094,36.42,76356.6,0.51,0.09353,0.00014,5.62048]
[1779634807136,36.42,76357.81,0.51,0.0937,0.00014,5.62781]
[1779634812141,36.42,76353.51,0.51,0.09311,0.00014,5.60126]
[1779634817144,36.42,76348.04,0.51,0.09236,0.00014,5.56781]
[1779634822173,36.42,76352.78,0.51,0.09301,0.00014,5.59694]
[1779634826123,36.42,76361.22,0.51,0.09416,0.00014,5.64865]
[1779634831158,36.42,76362.76,0.51,0.09427,0.00014,5.65079]
[1779634836181,36.42,76361.46,0.51,0.0941,0.00014,5.64297]
[1779634841229,36.42,76360.61,0.51,0.09397,0.00014,5.63751]
[1779634846261,36.42,76359.46,0.51,0.09381,0.00014,5.63019]
[1779634851277,36.42,76358.63,0.51,0.09369,0.00014,5.62486]
[1779634856305,36.42,76357.97,0.51,0.0936,0.00014,5.62068]
[1779634859111,36.42,76345.05,0.51,0.09185,0.00013,5.54168]
[1779634864118,36.42,76343.64,0.51,0.09166,0.00013,5.53314]
[1779634869135,36.42,76342.91,0.51,0.09157,0.00013,5.52935]
[1779634874148,36.42,76338.57,0.51,0.09101,0.00013,5.50376]
[1779634874186,36.42,76331.88,0.51,0.09012,0.00013,5.46335]
[1779634878149,36.42,76337.92,0.51,0.09094,0.00013,5.50077]
[1779634883157,36.43,76338.09,0.51,0.09098,0.00013,5.5025]
[1779634888176,36.43,76336.83,0.51,0.09083,0.00013,5.49577]
[1779634893214,36.43,76337.79,0.51,0.09088,0.00013,5.4952]
[1779634894304,36.44,76337.11,0.51,0.09079,0.00013,5.49129]
[1779634894904,36.44,76337.11,0.51,0.09079,0.00013,5.49129]
[1779634895009,36.44,76348.86,0.51,0.09238,0.00014,5.56297]
[1779634897246,36.44,76347.77,0.51,0.09224,0.00014,5.55693]
[1779634897523,36.44,76348.78,0.51,0.09239,0.00014,5.56338]
[1779634898574,36.44,76348.78,0.51,0.09239,0.00014,5.56338]
[1779634899095,36.44,76348.78,0.51,0.09239,0.00014,5.56338]
[1779634899113,36.44,76348.78,0.51,0.09239,0.00014,5.56338]
[1779634899126,36.44,76347.25,0.51,0.09219,0.00014,5.55436]
[1779634900679,36.44,76347.25,0.51,0.09219,0.00014,5.55466]
[1779634902596,36.44,76347.48,0.51,0.09224,0.00014,5.55666]
[1779634902671,36.45,76336.92,0.51,0.09083,0.00013,5.49276]
[1779634906464,36.45,76334.1,0.51,0.09046,0.00013,5.47624]
[1779634910959,36.45,76331.36,0.51,0.09012,0.00013,5.46058]
[1779634911018,36.45,76331.36,0.51,0.09012,0.00013,5.46058]
[1779634911161,36.45,76345.49,0.51,0.09202,0.00013,5.54658]
[1779634912217,36.45,76356.63,0.51,0.09353,0.00014,5.61493]
[1779634912992,36.45,76356.63,0.51,0.09353,0.00014,5.61493]
[1779634913937,36.45,76360.55,0.51,0.09408,0.00014,5.63919]
[1779634914134,36.45,76360.12,0.51,0.09402,0.00014,5.63677]
[1779634919163,36.46,76360.82,0.51,0.09412,0.00014,5.64121]
[1779634923198,36.46,76377.34,0.51,0.09641,0.00014,5.74334]
[1779634928199,36.46,76382.05,0.51,0.09708,0.00014,5.77261]
[1779634929158,36.46,76394.0,0.51,0.09876,0.00014,5.8468]
[1779634930195,36.46,76400.26,0.51,0.09965,0.00014,5.88574]
[1779634931151,36.46,76411.19,0.51,0.10122,0.00014,5.95397]
[1779634936202,36.45,76409.35,0.51,0.10093,0.00014,5.94139]
[1779634941243,36.45,76410.68,0.51,0.10107,0.00014,5.94785]
[1779634942208,36.44,76413.57,0.51,0.10148,0.00014,5.96537]
[1779634942194,36.44,76420.36,0.51,0.10246,0.00015,6.00804]
[1779634943163,36.44,76420.36,0.51,0.10246,0.00015,6.00804]
[1779634944012,36.44,76420.91,0.51,0.10253,0.00015,6.01075]
[1779634949893,36.43,76420.26,0.51,0.10237,0.00015,6.00396]
[1779634950405,36.43,76420.26,0.51,0.10237,0.00015,6.00396]
[1779634955936,36.42,76422.49,0.51,0.10252,0.00015,6.0076]
[1779634959421,36.42,76422.43,0.51,0.10248,0.00015,6.00592]
[1779634959515,36.42,76422.43,0.51,0.10248,0.00015,6.00592]
[1779634959598,36.42,76422.43,0.51,0.10248,0.00015,6.00592]
[1779634959651,36.42,76422.43,0.51,0.10248,0.00015,6.00592]
[1779634960222,36.42,76422.43,0.51,0.10248,0.00015,6.00592]
[1779634960247,36.42,76422.43,0.51,0.10248,0.00015,6.00592]
[1779634960279,36.41,76432.39,0.51,0.10393,0.00015,6.06833]
[1779634963225,36.41,76432.92,0.51,0.10399,0.00015,6.07096]
[1779634963274,36.41,76433.14,0.51,0.10401,0.00015,6.07162]
[1779634963935,36.41,76433.14,0.51,0.10401,0.00015,6.07162]
[1779634964298,36.41,76433.14,0.51,0.10401,0.00015,6.07162]
[1779634964006,36.41,76428.38,0.51,0.10331,0.00015,6.04155]
[1779634964388,36.41,76428.38,0.51,0.10331,0.00015,6.04155]
[1779634966007,36.4,76421.02,0.51,0.1022,0.00015,5.99406]
[1779634971045,36.4,76424.41,0.51,0.10264,0.00015,6.01292]
[1779634976080,36.39,76425.35,0.51,0.10271,0.00015,6.01611]
[1779634979309,36.38,76429.54,0.51,0.1033,0.00015,6.04143]
[1779634979553,36.38,76431.84,0.51,0.10363,0.00015,6.05538]
[1779634985144,36.37,76428.2,0.51,0.10301,0.00015,6.02885]
[1779634985685,36.37,76428.2,0.51,0.10301,0.00015,6.02885]
[1779634991187,36.35,76428.31,0.51,0.10294,0.00015,6.02614]
[1779634996223,36.34,76413.02,0.51,0.10065,0.00014,5.92704]
[1779635001257,36.33,76408.89,0.51,0.1,0.00014,5.89878]
[1779635006292,36.32,76407.36,0.51,0.09973,0.00014,5.88669]
[1779635012333,36.32,76408.45,0.51,0.09972,0.00014,5.88341]
[1779635017369,36.31,76408.94,0.51,0.09974,0.00014,5.88459]
[1779635025425,36.3,76408.39,0.51,0.0996,0.00014,5.87826]
[1779635030460,36.29,76410.49,0.51,0.09986,0.00014,5.88984]
[1779635035494,36.29,76409.72,0.51,0.09972,0.00014,5.88356]
[1779635039522,36.28,76403.32,0.51,0.09877,0.00014,5.84239]
[1779635043566,36.28,76404.09,0.51,0.09886,0.00014,5.84633]
[1779635043577,36.28,76404.09,0.51,0.09886,0.00014,5.84633]
[1779635043637,36.28,76404.46,0.51,0.09891,0.00014,5.84835]
[1779635049594,36.27,76410.24,0.51,0.09969,0.00014,5.88261]
[1779635054628,36.26,76418.95,0.51,0.10091,0.00014,5.93553]
[1779635059403,36.26,76421.02,0.51,0.10117,0.00015,5.94702]
[1779635060354,36.26,76426.22,0.51,0.10192,0.00015,5.97929]
[1779635062364,36.26,76431.99,0.51,0.10275,0.00015,6.01535]
[1779635062922,36.26,76431.99,0.51,0.10275,0.00015,6.01535]
[1779635063017,36.26,76433.14,0.51,0.10292,0.00015,6.02263]
[1779635064406,36.25,76433.14,0.51,0.10292,0.00015,6.0224]
[1779635069061,36.25,76433.94,0.51,0.10299,0.00015,6.02554]
[1779635069112,36.25,76435.51,0.51,0.10321,0.00015,6.03499]
[1779635071014,36.24,76435.51,0.51,0.1032,0.00015,6.03448]
[1779635071116,36.24,76438.04,0.51,0.10345,0.00015,6.04224]
[1779635071452,36.24,76438.04,0.51,0.10345,0.00015,6.04224]
[1779635071479,36.24,76438.04,0.51,0.10345,0.00015,6.04224]
[1779635071518,36.24,76438.04,0.51,0.10345,0.00015,6.04224]
[1779635072159,36.24,76442.35,0.51,0.10408,0.00015,6.06931]
[1779635072539,36.24,76442.35,0.51,0.10408,0.00015,6.06931]
[1779635072937,36.24,76442.35,0.51,0.10408,0.00015,6.06931]
[1779635078796,36.23,76445.38,0.51,0.10447,0.00015,6.08614]
[1779635080470,36.23,76445.29,0.51,0.10445,0.00015,6.08522]
[1779635080811,36.23,76445.31,0.51,0.10444,0.00015,6.08501]
[1779635085846,36.22,76445.2,0.51,0.10439,0.00015,6.08262]
[1779635090880,36.22,76444.34,0.51,0.10422,0.00015,6.07553]
[1779635095917,36.21,76446.52,0.51,0.1045,0.00015,6.08771]
[1779635100378,36.21,76449.75,0.51,0.10497,0.00015,6.10755]
[1779635100479,36.2,76449.97,0.51,0.10497,0.00015,6.10776]
[1779635101957,36.2,76449.97,0.51,0.10497,0.00015,6.10776]
[1779635102002,36.2,76448.48,0.51,0.10474,0.00015,6.09787]
[1779635104944,36.2,76444.69,0.51,0.10416,0.00015,6.07296]
[1779635105017,36.2,76441.96,0.51,0.10374,0.00015,6.05524]
[1779635106995,36.19,76435.53,0.51,0.10277,0.00015,6.01323]
[1779635111515,36.18,76435.68,0.51,0.10274,0.00015,6.01189]
[1779635112443,36.18,76429.29,0.51,0.10177,0.00015,5.97035]
[1779635118076,36.17,76431.09,0.51,0.10197,0.00015,5.97913]
[1779635123112,36.16,76424.21,0.51,0.10091,0.00015,5.93309]
[1779635129153,36.15,76423.3,0.51,0.10072,0.00015,5.92466]
[1779635131167,36.15,76417.67,0.51,0.09977,0.00014,5.8806]
[1779635136202,36.14,76413.1,0.51,0.09907,0.00014,5.85019]
[1779635143251,36.13,76414.15,0.51,0.09917,0.00014,5.85463]
[1779635148286,36.13,76415.54,0.51,0.09934,0.00014,5.86188]
[1779635153322,36.12,76416.14,0.51,0.09939,0.00014,5.86421]
[1779635158365,36.12,76415.94,0.51,0.09933,0.00014,5.86153]
[1779635163393,36.11,76416.81,0.51,0.09942,0.00014,5.86567]
[1779635164045,36.11,76416.81,0.51,0.09942,0.00014,5.86567]
[1779635165407,36.11,76408.23,0.51,0.09818,0.00014,5.81123]
[1779635171450,36.11,76404.96,0.51,0.09769,0.00014,5.78986]
[1779635177492,36.1,76407.43,0.51,0.09802,0.00014,5.80429]
[1779635182527,36.1,76406.35,0.51,0.09785,0.00014,5.79674]
[1779635185549,36.1,76399.66,0.51,0.09689,0.00014,5.75449]
[1779635190582,36.1,76396.97,0.51,0.0965,0.00014,5.7372]
[1779635199246,36.1,76397.0,0.51,0.09639,0.00014,5.72944]
[1779635199347,36.1,76384.68,0.51,0.09465,0.00014,5.65235]
[1779635201664,36.1,76379.02,0.51,0.09386,0.00014,5.61736]
[1779635206699,36.1,76371.14,0.51,0.09278,0.00014,5.56897]
[1779635211737,36.1,76369.79,0.51,0.09261,0.00014,5.56109]
[1779635215765,36.1,76362.14,0.51,0.09158,0.00014,5.51455]
[1779635220800,36.1,76363.24,0.51,0.09174,0.00014,5.52214]
[1779635225835,36.11,76364.36,0.51,0.09191,0.00014,5.52983]
[1779635230870,36.11,76365.74,0.51,0.09212,0.00014,5.53912]
[1779635239934,36.11,76367.29,0.51,0.09236,0.00014,5.55003]
[1779635244971,36.12,76368.54,0.51,0.09255,0.00014,5.55845]
[1779635253431,36.12,76369.28,0.51,0.09257,0.00014,5.55651]
[1779635259067,36.12,76367.84,0.51,0.09239,0.00014,5.54851]
[1779635264101,36.13,76366.25,0.51,0.09219,0.00014,5.53945]
[1779635270143,36.13,76364.88,0.51,0.09202,0.00014,5.53195]
[1779635271180,36.13,76364.88,0.51,0.09202,0.00014,5.53195]
[1779635276715,36.13,76363.61,0.51,0.09187,0.00014,5.52508]
[1779635276726,36.13,76363.61,0.51,0.09187,0.00014,5.52508]
[1779635277530,36.13,76363.41,0.51,0.09184,0.00014,5.52359]
[1779635279623,36.13,76356.71,0.51,0.09091,0.00014,5.48181]
[1779635284631,36.13,76357.75,0.51,0.09105,0.00014,5.48818]
[1779635289637,36.13,76359.76,0.51,0.09132,0.00014,5.50029]
[1779635293683,36.13,76365.65,0.51,0.09214,0.00014,5.53729]
[1779635298683,36.13,76365.53,0.51,0.09213,0.00014,5.53683]
[1779635303704,36.13,76365.13,0.51,0.09205,0.00014,5.53296]
[1779635308730,36.12,76364.76,0.51,0.09196,0.00014,5.5293]
[1779635313753,36.12,76363.46,0.51,0.09165,0.00014,5.51234]
[1779635315585,36.12,76372.3,0.51,0.09285,0.00014,5.56643]
[1779635316329,36.12,76372.3,0.51,0.09285,0.00014,5.56643]
[1779635318664,36.12,76395.9,0.51,0.09615,0.00014,5.71348]
[1779635321698,36.12,76397.01,0.51,0.09631,0.00014,5.72055]
[1779635322604,36.12,76397.99,0.51,0.09645,0.00014,5.72659]
[1779635325843,36.12,76399.5,0.51,0.09666,0.00014,5.73592]
[1779635325868,36.12,76399.5,0.51,0.09666,0.00014,5.73592]
[1779635327544,36.12,76399.5,0.51,0.09666,0.00014,5.73589]
[1779635327853,36.12,76399.5,0.51,0.09666,0.00014,5.73589]
[1779635327859,36.12,76399.5,0.51,0.09666,0.00014,5.73589]
[1779635333586,36.12,76402.37,0.51,0.09706,0.00014,5.75364]
[1779635338620,36.12,76405.24,0.51,0.09747,0.00014,5.77147]
[1779635340366,36.12,76406.71,0.51,0.09767,0.00014,5.78058]
[1779635341863,36.12,76407.3,0.51,0.09776,0.00014,5.78423]
[1779635342088,36.12,76407.3,0.51,0.09776,0.00014,5.78423]
[1779635349699,36.12,76407.44,0.51,0.09777,0.00014,5.78471]
[1779635350533,36.12,76407.44,0.51,0.09777,0.00014,5.78471]
[1779635356557,36.12,76407.55,0.51,0.09778,0.00014,5.78512]
[1779635358619,36.12,76408.87,0.51,0.09796,0.00014,5.79324]
[1779635360421,36.11,76408.87,0.51,0.09795,0.00014,5.79278]
[1779635360665,36.11,76408.87,0.51,0.09795,0.00014,5.79278]
[1779635366817,36.11,76413.16,0.51,0.09854,0.00014,5.81846]
[1779635369298,36.11,76413.16,0.51,0.09854,0.00014,5.81846]
[1779635375880,36.1,76417.4,0.51,0.09899,0.00014,5.83561]
[1779635380915,36.1,76418.71,0.51,0.09916,0.00014,5.84269]
[1779635385821,36.09,76421.52,0.51,0.09954,0.00014,5.85932]
[1779635388970,36.09,76414.44,0.51,0.09849,0.00014,5.81381]
[1779635390431,36.09,76414.44,0.51,0.09849,0.00014,5.81381]
[1779635396022,36.09,76414.15,0.51,0.09842,0.00014,5.81061]
[1779635401059,36.08,76416.34,0.51,0.09871,0.00014,5.8234]
[1779635406093,36.08,76417.38,0.51,0.09884,0.00014,5.82885]
[1779635411127,36.07,76418.65,0.51,0.09899,0.00014,5.83575]
[1779635417169,36.07,76420.28,0.51,0.0992,0.00014,5.84484]
[1779635422763,36.07,76420.74,0.51,0.09925,0.00014,5.8468]
[1779635432276,36.06,76419.79,0.51,0.09894,0.00014,5.83081]
[1779635438317,36.05,76419.09,0.51,0.09882,0.00014,5.82524]
[1779635443353,36.05,76421.67,0.51,0.09917,0.00014,5.84046]
[1779635448389,36.05,76420.08,0.51,0.09891,0.00014,5.82948]
[1779635454840,36.04,76418.81,0.51,0.0987,0.00014,5.82023]
[1779635460472,36.04,76418.75,0.51,0.09867,0.00014,5.81898]
[1779635465508,36.04,76416.53,0.51,0.09834,0.00014,5.80425]
[1779635470544,36.03,76416.64,0.51,0.09833,0.00014,5.80422]
[1779635475580,36.03,76417.76,0.51,0.09849,0.00014,5.811]
[1779635482633,36.03,76418.12,0.51,0.09854,0.00014,5.81303]
[1779635487668,36.03,76418.42,0.51,0.09857,0.00014,5.81451]
[1779635493711,36.03,76418.64,0.51,0.09847,0.00014,5.80724]
[1779635499751,36.02,76418.68,0.51,0.09845,0.00014,5.80665]
[1779635505194,36.02,76418.64,0.51,0.09843,0.00014,5.80556]
[1779635511833,36.02,76418.64,0.51,0.09841,0.00014,5.8046]
[1779635516871,36.01,76418.67,0.51,0.09839,0.00014,5.80411]
[1779635521906,36.01,76419.13,0.51,0.09845,0.00014,5.80646]
[1779635529962,36.01,76419.22,0.51,0.09846,0.00014,5.80688]
[1779635535403,36.01,76419.84,0.51,0.09854,0.00014,5.81068]
[1779635542052,36.01,76419.76,0.51,0.09853,0.00014,5.81002]
[1779635552118,36.01,76419.66,0.51,0.0984,0.00014,5.80147]
[1779635558160,36.01,76420.57,0.51,0.09853,0.00014,5.80709]
[1779635565616,36.01,76420.34,0.51,0.09849,0.00014,5.80554]
[1779635571251,36.01,76419.7,0.51,0.0984,0.00014,5.80143]
[1779635576286,36.01,76418.8,0.51,0.09827,0.00014,5.79575]
[1779635579993,36.01,76418.94,0.51,0.09829,0.00014,5.79663]
[1779635580805,36.01,76410.31,0.51,0.09705,0.00014,5.74244]
[1779635583975,36.01,76410.07,0.51,0.09702,0.00014,5.74085]
[1779635583987,36.01,76410.07,0.51,0.09702,0.00014,5.74085]
[1779635584342,36.01,76409.83,0.51,0.09698,0.00014,5.73926]
[1779635590384,36.01,76408.34,0.51,0.09676,0.00014,5.72967]
[1779635595829,36.01,76411.09,0.51,0.09715,0.00014,5.74655]
[1779635602471,36.01,76409.86,0.51,0.09697,0.00014,5.73864]
[1779635613545,36.01,76408.63,0.51,0.09669,0.00014,5.72365]
[1779635619588,36.01,76407.6,0.51,0.09655,0.00014,5.71749]
[1779635624623,36.01,76402.62,0.51,0.09585,0.00014,5.68664]
[1779635632681,36.01,76405.48,0.51,0.09624,0.00014,5.70403]
[1779635633151,36.01,76405.48,0.51,0.09624,0.00014,5.70403]
[1779635640735,36.01,76405.72,0.51,0.09628,0.00014,5.7056]
[1779635645769,36.01,76406.53,0.51,0.0964,0.00014,5.71092]
[1779635650363,36.01,76410.09,0.51,0.09691,0.00014,5.73334]
[1779635655784,36.01,76409.87,0.51,0.09688,0.00014,5.73199]
[1779635660874,36.01,76409.24,0.51,0.09679,0.00014,5.72807]
[1779635664103,36.01,76407.46,0.51,0.09654,0.00014,5.71697]
[1779635665250,36.01,76407.57,0.51,0.09655,0.00014,5.71767]
[1779635666062,36.01,76407.57,0.51,0.09655,0.00014,5.71769]
[1779635670187,36.01,76410.49,0.51,0.09697,0.00014,5.73595]
[1779635670945,36.01,76413.06,0.51,0.09733,0.00014,5.75204]
[1779635671272,36.01,76413.06,0.51,0.09733,0.00014,5.75204]
[1779635671952,36.01,76412.73,0.51,0.09717,0.00014,5.74221]
[1779635674805,36.01,76412.27,0.51,0.09711,0.00014,5.73926]
[1779635674975,36.01,76417.95,0.51,0.09792,0.00014,5.77487]
[1779635675980,36.01,76425.84,0.51,0.09906,0.00014,5.82446]
[1779635679390,36.01,76425.31,0.51,0.09897,0.00014,5.82065]
[1779635679400,36.01,76425.31,0.51,0.09897,0.00014,5.82065]
[1779635680013,36.01,76424.2,0.51,0.0988,0.00014,5.8135]
[1779635682510,36.01,76423.33,0.51,0.09867,0.00014,5.80775]
[1779635685967,36.0,76416.54,0.51,0.09769,0.00014,5.76473]
[1779635685977,36.0,76416.54,0.51,0.09769,0.00014,5.76473]
[1779635686053,36.0,76416.76,0.51,0.09772,0.00014,5.76605]
[1779635692094,36.0,76416.99,0.51,0.09774,0.00014,5.76707]
[1779635697128,36.0,76417.66,0.51,0.09783,0.00014,5.77097]
[1779635702661,36.0,76421.05,0.51,0.09831,0.00014,5.79199]
[1779635706131,36.0,76421.2,0.51,0.09832,0.00014,5.79256]
[1779635706608,36.0,76409.42,0.51,0.09663,0.00014,5.71855]
[1779635708920,36.0,76409.42,0.51,0.09663,0.00014,5.71855]
[1779635709346,36.0,76412.92,0.51,0.09713,0.00014,5.7403]
[1779635709481,36.0,76428.19,0.51,0.09933,0.00015,5.83638]
[1779635711353,36.0,76428.19,0.51,0.09933,0.00015,5.83638]
[1779635715346,36.0,76429.8,0.51,0.09955,0.00015,5.846]
[1779635717398,35.99,76429.56,0.51,0.0995,0.00015,5.84404]
[1779635723080,35.99,76428.95,0.51,0.0994,0.00015,5.83943]
[1779635723712,35.99,76430.39,0.51,0.0996,0.00015,5.84837]
[1779635723793,35.99,76441.05,0.51,0.10116,0.00015,5.9157]
[1779635728241,35.99,76443.3,0.51,0.10146,0.00015,5.92881]
[1779635728260,35.99,76443.3,0.51,0.10146,0.00015,5.92881]
[1779635728346,35.98,76443.3,0.51,0.10146,0.00015,5.92852]
[1779635732866,35.98,76436.74,0.51,0.10035,0.00015,5.87789]
[1779635733853,35.98,76436.74,0.51,0.10035,0.00015,5.87789]
[1779635735902,35.98,76436.6,0.51,0.10032,0.00015,5.87676]
[1779635737423,35.98,76426.38,0.51,0.09881,0.00014,5.81112]
[1779635740403,35.97,76425.3,0.51,0.09864,0.00014,5.80379]
[1779635740575,35.97,76425.3,0.51,0.09864,0.00014,5.80379]
[1779635740582,35.97,76425.3,0.51,0.09864,0.00014,5.80379]
[1779635740658,35.97,76425.42,0.51,0.09865,0.00014,5.8043]
[1779635744177,35.97,76424.63,0.51,0.09852,0.00014,5.7986]
[1779635746216,35.97,76421.13,0.51,0.09801,0.00014,5.77619]
[1779635746890,35.97,76421.27,0.51,0.09803,0.00014,5.77688]
[1779635752514,35.96,76419.64,0.51,0.09777,0.00014,5.76566]
[1779635758557,35.96,76421.39,0.51,0.098,0.00014,5.77561]
[1779635764601,35.96,76422.83,0.51,0.09818,0.00014,5.78355]
[1779635769635,35.95,76423.45,0.51,0.09825,0.00014,5.78649]
[1779635770642,35.95,76409.91,0.51,0.0963,0.00014,5.70139]
[1779635772656,35.95,76404.26,0.51,0.0955,0.00014,5.66599]
[1779635773285,35.95,76404.26,0.51,0.0955,0.00014,5.66599]
[1779635773663,35.95,76396.2,0.51,0.09437,0.00014,5.6158]
[1779635775030,35.95,76396.2,0.51,0.09437,0.00014,5.6158]
[1779635775092,35.95,76386.26,0.51,0.09298,0.00014,5.55394]
[1779635780711,35.95,76383.89,0.51,0.09265,0.00014,5.5393]
[1779635785747,35.95,76377.7,0.51,0.09181,0.00014,5.50174]
[1779635790782,35.96,76375.44,0.51,0.09153,0.00014,5.48875]
[1779635795817,35.96,76371.11,0.51,0.09085,0.00014,5.45566]
[1779635797132,35.96,76351.56,0.51,0.08822,0.00013,5.33614]
[1779635797766,35.96,76351.56,0.51,0.08822,0.00013,5.33614]
[1779635798095,35.96,76357.1,0.51,0.08895,0.00013,5.36972]
[1779635799913,35.96,76357.2,0.51,0.08896,0.00013,5.37011]
[1779635799936,35.96,76357.2,0.51,0.08896,0.00013,5.37011]
[1779635800011,35.96,76355.11,0.51,0.08868,0.00013,5.35714]
[1779635800549,35.96,76355.11,0.51,0.08868,0.00013,5.35714]
[1779635800585,35.96,76355.11,0.51,0.08868,0.00013,5.35714]
[1779635800865,35.96,76355.11,0.51,0.08868,0.00013,5.35714]
[1779635801869,35.96,76349.18,0.51,0.08788,0.00013,5.32071]
[1779635805868,35.96,76349.84,0.51,0.08796,0.00013,5.32442]
[1779635805909,35.96,76350.74,0.51,0.08807,0.00013,5.3296]
[1779635810929,35.95,76344.59,0.51,0.08724,0.00013,5.29159]
[1779635816971,35.95,76345.26,0.51,0.08731,0.00013,5.295]
[1779635822006,35.95,76343.56,0.51,0.08707,0.00013,5.2839]
[1779635827042,35.95,76349.7,0.51,0.08787,0.00013,5.32023]
[1779635832077,35.94,76351.15,0.51,0.08803,0.00013,5.32797]
[1779635837113,35.94,76353.36,0.51,0.08831,0.00013,5.34035]
[1779635841238,35.93,76359.29,0.51,0.08908,0.00013,5.37565]
[1779635845169,35.93,76368.94,0.51,0.09039,0.00014,5.4348]
[1779635850205,35.94,76373.42,0.51,0.09103,0.00014,5.46378]
[1779635852261,35.94,76382.66,0.51,0.0922,0.00014,5.51358]
[1779635856245,35.94,76389.33,0.51,0.09314,0.00014,5.5555]
[1779635861283,35.95,76385.17,0.51,0.09257,0.00014,5.53027]
[1779635865331,35.95,76377.65,0.51,0.09154,0.00014,5.48418]
[1779635870373,35.95,76373.67,0.51,0.09099,0.00014,5.45944]
[1779635875418,35.95,76374.25,0.51,0.09107,0.00014,5.46276]
[1779635880467,35.94,76374.21,0.51,0.09105,0.00014,5.46223]
[1779635885483,35.94,76370.82,0.51,0.09059,0.00014,5.4411]
[1779635890508,35.94,76371.25,0.51,0.09064,0.00014,5.44361]
[1779635893295,35.94,76378.19,0.51,0.09159,0.00014,5.48624]
[1779635898299,35.94,76379.63,0.51,0.09178,0.00014,5.49481]
[1779635903328,35.94,76378.86,0.51,0.09166,0.00014,5.48944]
[1779635908291,35.94,76386.23,0.51,0.09266,0.00014,5.53439]
[1779635913314,35.94,76391.78,0.51,0.09332,0.00014,5.56091]
[1779635918320,35.93,76393.88,0.51,0.0936,0.00014,5.57335]
[1779635923346,35.93,76399.38,0.51,0.09436,0.00014,5.60706]
[1779635928395,35.93,76401.42,0.51,0.09464,0.00014,5.6197]
[1779635933429,35.93,76402.64,0.51,0.09481,0.00014,5.62726]
[1779635938434,35.93,76398.7,0.51,0.09426,0.00014,5.60285]
[1779635943477,35.93,76401.87,0.51,0.0947,0.00014,5.62248]
[1779635948481,35.93,76404.55,0.51,0.09508,0.00014,5.63931]
[1779635953525,35.93,76405.88,0.51,0.09527,0.00014,5.64772]
[1779635958553,35.93,76406.97,0.51,0.09543,0.00014,5.65464]
[1779635963564,35.93,76408.17,0.51,0.0956,0.00014,5.66224]
[1779635968606,35.93,76409.5,0.51,0.09579,0.00014,5.67065]
[1779635971380,35.93,76416.83,0.51,0.09673,0.00014,5.70883]
[1779635976409,35.93,76418.09,0.51,0.0969,0.00014,5.71644]
[1779635978316,35.93,76411.99,0.51,0.09603,0.00014,5.67809]
[1779635983334,35.93,76412.24,0.51,0.09606,0.00014,5.67959]
[1779635988338,35.93,76413.34,0.51,0.09622,0.00014,5.68643]
[1779635993344,35.93,76412.21,0.51,0.09605,0.00014,5.67933]
[1779635998369,35.93,76412.21,0.51,0.09605,0.00014,5.67933]
[1779636002426,35.93,76406.36,0.51,0.09523,0.00014,5.64278]
[1779636005412,35.93,76399.49,0.51,0.09426,0.00014,5.59993]
[1779636010440,35.93,76395.35,0.51,0.09369,0.00014,5.57479]
[1779636015429,35.94,76383.95,0.51,0.09212,0.00014,5.50461]
[1779636020447,35.94,76383.32,0.51,0.09205,0.00014,5.50147]
[1779636025452,35.94,76382.99,0.51,0.09203,0.00014,5.50055]
[1779636030462,35.95,76381.79,0.51,0.09188,0.00014,5.49398]
[1779636035476,35.95,76380.75,0.51,0.09165,0.00014,5.48074]
[1779636037428,35.95,76371.94,0.51,0.09045,0.00014,5.42691]
[1779636042434,35.95,76371.02,0.51,0.09035,0.00014,5.42226]
[1779636047449,35.96,76371.4,0.51,0.09042,0.00014,5.42581]
[1779636052449,35.96,76372.91,0.51,0.09066,0.00014,5.43622]
[1779636057457,35.97,76373.37,0.51,0.09074,0.00014,5.44011]
[1779636062459,35.97,76373.08,0.51,0.09073,0.00014,5.43935]
[1779636066951,35.97,76362.02,0.51,0.08924,0.00013,5.37221]
[1779636069163,35.97,76351.7,0.51,0.08784,0.00013,5.30857]
[1779636071308,35.97,76336.51,0.51,0.08583,0.00013,5.21646]
[1779636077202,35.97,76332.15,0.51,0.08525,0.00013,5.1898]
[1779636083094,35.97,76330.99,0.51,0.08509,0.00013,5.18256]
[1779636089303,35.96,76332.92,0.51,0.08534,0.00013,5.19381]
[1779636091313,35.97,76344.99,0.51,0.08681,0.00013,5.25915]
[1779636093359,35.97,76350.8,0.51,0.08759,0.00013,5.29442]
[1779636099373,35.96,76355.99,0.51,0.08826,0.00013,5.32509]
[1779636104997,35.96,76355.76,0.51,0.08821,0.00013,5.32268]
[1779636110040,35.95,76358.08,0.51,0.08849,0.00013,5.33576]
[1779636115069,35.95,76358.52,0.51,0.08853,0.00013,5.33734]
[1779636120104,35.95,76361.03,0.51,0.08884,0.00013,5.35144]
[1779636125139,35.94,76354.97,0.51,0.088,0.00013,5.31333]
[1779636130176,35.94,76354.84,0.51,0.08796,0.00013,5.31162]
[1779636133196,35.94,76361.52,0.51,0.08884,0.00013,5.35142]
[1779636138233,35.93,76362.19,0.51,0.0889,0.00013,5.35426]
[1779636144274,35.93,76357.04,0.51,0.08818,0.00013,5.32159]
[1779636149316,35.92,76358.36,0.51,0.08833,0.00013,5.32866]
[1779636154347,35.92,76359.96,0.51,0.08842,0.00013,5.32975]
[1779636159381,35.91,76361.04,0.51,0.08854,0.00013,5.33528]
[1779636164417,35.91,76358.02,0.51,0.08811,0.00013,5.31581]
[1779636169454,35.91,76358.14,0.51,0.0881,0.00013,5.31558]
[1779636174487,35.9,76359.41,0.51,0.08825,0.00013,5.32232]
[1779636176501,35.9,76366.49,0.51,0.08919,0.00014,5.36513]
[1779636184557,35.89,76368.62,0.51,0.08943,0.00014,5.37595]
[1779636190024,35.89,76367.39,0.51,0.08923,0.00014,5.36699]
[1779636195634,35.88,76367.95,0.51,0.08927,0.00014,5.36872]
[1779636201345,35.88,76369.33,0.51,0.08942,0.00014,5.37543]
[1779636206413,35.87,76369.34,0.51,0.08937,0.00014,5.37322]
[1779636211745,35.86,76368.83,0.51,0.08912,0.00014,5.35923]
[1779636216780,35.85,76368.36,0.51,0.089,0.00014,5.35393]
[1779636221835,35.84,76377.83,0.51,0.09023,0.00014,5.40965]
[1779636225861,35.83,76371.54,0.51,0.08933,0.00014,5.36885]
[1779636230895,35.82,76371.64,0.51,0.08929,0.00014,5.36696]
[1779636235933,35.81,76374.77,0.51,0.08966,0.00014,5.38367]
[1779636240966,35.8,76374.45,0.51,0.08956,0.00014,5.37912]
[1779636244996,35.8,76380.32,0.51,0.09031,0.00014,5.4131]
[1779636250444,35.78,76385.47,0.51,0.09094,0.00014,5.44139]
[1779636256076,35.77,76391.77,0.51,0.09174,0.00014,5.47736]
[1779636261110,35.76,76393.89,0.51,0.09196,0.00014,5.48729]
[1779636263124,35.76,76387.89,0.51,0.0911,0.00014,5.44888]
[1779636268163,35.74,76390.85,0.51,0.09144,0.00014,5.46429]
[1779636273201,35.73,76392.13,0.51,0.09144,0.00014,5.46148]
[1779636275212,35.73,76402.57,0.51,0.09286,0.00014,5.52508]
[1779636280654,35.71,76404.53,0.51,0.09304,0.00014,5.53313]
[1779636286289,35.7,76403.72,0.51,0.09286,0.00014,5.52479]
[1779636288302,35.7,76396.76,0.51,0.09186,0.00014,5.48021]
[1779636294345,35.68,76395.3,0.51,0.09156,0.00014,5.46722]
[1779636299384,35.67,76388.12,0.51,0.09051,0.00014,5.42012]
[1779636305422,35.66,76387.29,0.51,0.09033,0.00014,5.41205]
[1779636310459,35.65,76384.54,0.51,0.0899,0.00014,5.39266]
[1779636315540,35.65,76379.58,0.51,0.08919,0.00014,5.36028]
[1779636319118,35.64,76376.22,0.51,0.08869,0.00014,5.338]
[1779636319519,35.64,76376.22,0.51,0.08868,0.00014,5.33761]
[1779636324554,35.63,76375.14,0.51,0.0885,0.00014,5.3291]
[1779636329590,35.63,76376.8,0.51,0.08868,0.00014,5.33747]
[1779636334626,35.62,76374.15,0.51,0.08817,0.00014,5.31179]
[1779636339662,35.61,76376.91,0.51,0.08851,0.00014,5.32707]
[1779636344696,35.61,76374.5,0.51,0.08815,0.00014,5.31085]
[1779636349733,35.6,76376.22,0.51,0.08834,0.00014,5.31932]
[1779636354205,35.6,76375.91,0.51,0.08826,0.00014,5.31599]
[1779636354811,35.6,76375.2,0.51,0.08816,0.00014,5.31128]
[1779636359813,35.59,76375.2,0.51,0.08813,0.00014,5.30991]
[1779636364833,35.58,76375.57,0.51,0.08813,0.00014,5.31015]
[1779636369840,35.58,76376.47,0.51,0.08822,0.00014,5.31399]
[1779636373443,35.57,76379.56,0.51,0.08861,0.00014,5.33193]
[1779636373759,35.57,76379.56,0.51,0.0886,0.00014,5.33156]
[1779636378765,35.57,76379.84,0.51,0.08861,0.00014,5.33181]
[1779636383790,35.56,76383.74,0.51,0.0891,0.00014,5.35396]
[1779636388816,35.55,76383.54,0.51,0.08903,0.00014,5.35073]
[1779636393835,35.54,76384.39,0.51,0.08899,0.00014,5.34636]
[1779636398860,35.54,76382.83,0.51,0.08873,0.00014,5.33483]
[1779636403864,35.53,76382.72,0.51,0.08868,0.00014,5.3323]
[1779636408871,35.52,76382.58,0.51,0.08862,0.00014,5.32957]
[1779636413891,35.52,76381.25,0.51,0.08839,0.00014,5.31923]
[1779636418915,35.51,76382.26,0.51,0.08849,0.00014,5.32375]
[1779636423947,35.5,76382.16,0.51,0.08843,0.00014,5.32142]
[1779636428980,35.5,76382.24,0.51,0.08841,0.00014,5.3202]
[1779636432818,35.49,76391.02,0.51,0.08957,0.00014,5.37305]
[1779636437840,35.49,76390.2,0.51,0.08943,0.00014,5.36632]
[1779636442849,35.48,76389.11,0.51,0.08923,0.00014,5.35752]
[1779636444851,35.48,76379.18,0.51,0.08785,0.00014,5.29501]
[1779636449876,35.47,76378.09,0.51,0.08768,0.00014,5.28706]
[1779636451821,35.47,76371.93,0.51,0.08672,0.00013,5.24074]
[1779636456845,35.46,76372.2,0.51,0.08673,0.00013,5.24142]
[1779636461904,35.46,76370.51,0.51,0.08648,0.00013,5.22985]
[1779636466911,35.46,76372.99,0.51,0.08678,0.00013,5.24391]
[1779636471956,35.45,76371.48,0.51,0.08655,0.00013,5.2332]
[1779636476990,35.45,76371.4,0.51,0.08651,0.00013,5.23149]
[1779636482018,35.44,76371.48,0.51,0.0865,0.00013,5.23074]
[1779636487021,35.44,76372.09,0.51,0.08655,0.00013,5.23327]
[1779636492043,35.43,76374.32,0.51,0.08682,0.00013,5.24571]
[1779636497057,35.43,76371.04,0.51,0.08635,0.00013,5.2243]
[1779636502103,35.42,76372.54,0.51,0.08653,0.00013,5.23227]
[1779636503892,35.42,76363.18,0.51,0.08527,0.00013,5.17447]
[1779636504925,35.42,76354.79,0.51,0.08415,0.00013,5.12313]
[1779636509927,35.42,76355.34,0.51,0.08422,0.00013,5.12603]
[1779636514953,35.42,76356.22,0.51,0.08421,0.00013,5.12345]
[1779636520007,35.42,76356.87,0.51,0.08429,0.00013,5.12703]
[1779636525013,35.42,76357.9,0.51,0.08442,0.00013,5.13303]
[1779636530053,35.41,76358.19,0.51,0.08445,0.00013,5.13455]
[1779636535079,35.41,76359.99,0.51,0.08469,0.00013,5.14532]
[1779636540102,35.41,76361.01,0.51,0.08482,0.00013,5.15138]
[1779636545150,35.41,76362.36,0.51,0.085,0.00013,5.1595]
[1779636550162,35.41,76362.62,0.51,0.08503,0.00013,5.16103]
[1779636555180,35.41,76360.76,0.51,0.08478,0.00013,5.14972]
[1779636560208,35.41,76360.89,0.51,0.0848,0.00013,5.15062]
[1779636565254,35.41,76359.13,0.51,0.08457,0.00013,5.14002]
[1779636570262,35.41,76358.46,0.51,0.08449,0.00013,5.13605]
[1779636575284,35.41,76359.06,0.51,0.08446,0.00013,5.13218]
[1779636580302,35.41,76358.19,0.51,0.08434,0.00013,5.12694]
[1779636585327,35.41,76358.68,0.51,0.08441,0.00013,5.1299]
[1779636590346,35.41,76359.04,0.51,0.08445,0.00013,5.13201]
[1779636595363,35.41,76358.95,0.51,0.08444,0.00013,5.13137]
[1779636600380,35.41,76357.68,0.51,0.08427,0.00013,5.12359]
[1779636605387,35.41,76356.97,0.51,0.08418,0.00013,5.11926]
[1779636607965,35.41,76366.2,0.51,0.0854,0.00013,5.17547]
[1779636609041,35.41,76372.22,0.51,0.0862,0.00013,5.21222]
[1779636614067,35.41,76371.01,0.51,0.08603,0.00013,5.20429]
[1779636619073,35.41,76370.69,0.51,0.08597,0.00013,5.20174]
[1779636624118,35.41,76373.61,0.51,0.08635,0.00013,5.21897]
[1779636629123,35.4,76375.24,0.51,0.08655,0.00013,5.22828]
[1779636634148,35.4,76374.97,0.51,0.08639,0.00013,5.21833]
[1779636638081,35.4,76381.19,0.51,0.08722,0.00014,5.25596]
[1779636643105,35.4,76382.66,0.51,0.0874,0.00014,5.26422]
[1779636645104,35.39,76389.76,0.51,0.08835,0.00014,5.30739]
[1779636646050,35.39,76399.43,0.51,0.08967,0.00014,5.3671]
[1779636651060,35.39,76400.28,0.51,0.08976,0.00014,5.37099]
[1779636653136,35.38,76407.26,0.51,0.0907,0.00014,5.41349]
[1779636654113,35.38,76407.26,0.51,0.0907,0.00014,5.41349]
[1779636655128,35.38,76408.44,0.51,0.09085,0.00014,5.42016]
[1779636656167,35.38,76405.28,0.51,0.09041,0.00014,5.40018]
[1779636656174,35.38,76405.28,0.51,0.09041,0.00014,5.40018]
[1779636656206,35.38,76405.28,0.51,0.09041,0.00014,5.40018]
[1779636656883,35.38,76405.28,0.51,0.0904,0.00014,5.39991]
[1779636657244,35.38,76405.28,0.51,0.0904,0.00014,5.39991]
[1779636657254,35.38,76405.28,0.51,0.0904,0.00014,5.39991]
[1779636657890,35.38,76404.26,0.51,0.09025,0.00014,5.3933]
[1779636659903,35.38,76396.38,0.51,0.08915,0.00014,5.34351]
[1779636662924,35.37,76389.59,0.51,0.0882,0.00014,5.30051]
[1779636667959,35.37,76389.13,0.51,0.0881,0.00014,5.29627]
[1779636672997,35.36,76389.44,0.51,0.08811,0.00014,5.29688]
[1779636678030,35.36,76389.11,0.51,0.08804,0.00014,5.29364]
[1779636683065,35.36,76384.97,0.51,0.08746,0.00014,5.267]
[1779636689107,35.35,76386.45,0.51,0.08763,0.00014,5.27494]
[1779636696156,35.35,76387.45,0.51,0.08762,0.00014,5.2721]
[1779636702197,35.34,76389.08,0.51,0.08782,0.00014,5.28099]
[1779636707808,35.34,76389.98,0.51,0.08793,0.00014,5.28577]
[1779636713690,35.33,76390.28,0.51,0.08794,0.00014,5.28626]
[1779636719317,35.33,76390.28,0.51,0.08791,0.00014,5.28507]
[1779636724351,35.33,76390.84,0.51,0.08796,0.00014,5.28754]
[1779636733830,35.32,76390.29,0.51,0.08785,0.00014,5.28219]
[1779636739458,35.32,76390.77,0.51,0.08789,0.00014,5.2842]
[1779636744496,35.31,76390.36,0.51,0.08781,0.00014,5.28071]
[1779636749528,35.31,76391.17,0.51,0.0879,0.00014,5.28478]
[1779636754571,35.31,76394.19,0.51,0.08818,0.00014,5.29484]
[1779636759602,35.3,76393.94,0.51,0.08812,0.00014,5.29226]
[1779636764635,35.3,76395.6,0.51,0.08833,0.00014,5.30153]
[1779636769672,35.29,76399.42,0.51,0.08883,0.00014,5.32403]
[1779636774711,35.29,76403.02,0.51,0.08929,0.00014,5.34503]
[1779636782100,35.28,76401.61,0.51,0.08907,0.00014,5.33506]
[1779636787800,35.27,76397.66,0.51,0.08847,0.00014,5.30791]
[1779636791828,35.27,76388.87,0.51,0.08724,0.00014,5.25236]
[1779636793967,35.27,76382.77,0.51,0.0864,0.00013,5.21423]
[1779636799884,35.26,76382.35,0.51,0.08628,0.00013,5.20843]
[1779636804919,35.25,76382.57,0.51,0.08624,0.00013,5.20675]
[1779636809954,35.24,76383.34,0.51,0.08628,0.00013,5.20847]
[1779636814988,35.22,76380.52,0.51,0.08571,0.00013,5.18021]
[1779636821036,35.21,76381.47,0.51,0.08577,0.00013,5.18265]
[1779636826069,35.2,76382.9,0.51,0.08588,0.00013,5.18784]
[1779636831103,35.19,76379.7,0.51,0.08537,0.00013,5.16451]
[1779636836140,35.17,76380.07,0.51,0.08534,0.00013,5.16332]
[1779636841263,35.16,76380.57,0.51,0.08535,0.00013,5.16371]
[1779636843191,35.16,76371.65,0.51,0.08412,0.00013,5.10707]
[1779636848225,35.15,76370.06,0.51,0.08384,0.00013,5.09454]
[1779636853260,35.14,76370.1,0.51,0.08379,0.00013,5.09203]
[1779636858296,35.13,76373.42,0.51,0.08417,0.00013,5.10966]
[1779636864337,35.11,76375.1,0.51,0.08432,0.00013,5.11667]
[1779636870389,35.11,76375.63,0.51,0.08437,0.00013,5.11884]
[1779636876421,35.09,76373.18,0.51,0.08382,0.00013,5.0912]
[1779636881467,35.08,76366.91,0.51,0.08294,0.00013,5.05065]
[1779636886502,35.08,76365.95,0.51,0.08278,0.00013,5.0429]
[1779636891537,35.07,76367.04,0.51,0.08288,0.00013,5.04763]
[1779636897579,35.06,76362.7,0.51,0.08226,0.00013,5.01895]
[1779636902613,35.06,76360.91,0.51,0.08199,0.00013,5.00628]
[1779636907648,35.05,76356.81,0.51,0.08141,0.00013,4.97942]
[1779636913690,35.04,76353.36,0.51,0.08092,0.00013,4.95647]
[1779636917263,35.04,76352.13,0.53,0.08074,0.00013,4.94814]
[1779636917340,35.04,76352.66,0.53,0.08079,0.00013,4.95045]
[1779636922392,35.03,76350.03,0.53,0.08041,0.00013,4.93273]
[1779636923543,35.03,76349.02,0.53,0.08026,0.00013,4.92554]
[1779636923556,35.03,76349.02,0.53,0.08026,0.00013,4.92554]
[1779636924347,35.02,76349.02,0.53,0.08024,0.00013,4.92499]
[1779636929354,35.02,76348.15,0.53,0.08008,0.00013,4.91756]
[1779636934378,35.01,76346.01,0.53,0.07964,0.00013,4.89448]
[1779636935468,35.0,76338.67,0.53,0.07869,0.00013,4.84935]
[1779636940487,34.99,76337.03,0.53,0.07843,0.00013,4.83726]
[1779636945525,34.99,76337.22,0.53,0.07841,0.00013,4.8362]
[1779636945976,34.99,76337.22,0.53,0.07841,0.00013,4.8362]
[1779636946421,34.99,76343.67,0.53,0.07922,0.00013,4.87447]
[1779636949658,34.98,76345.86,0.53,0.07946,0.00013,4.88608]
[1779636949944,34.98,76346.0,0.53,0.07948,0.00013,4.88693]
[1779636951127,34.98,76346.0,0.53,0.07948,0.00013,4.88693]
[1779636951436,34.98,76344.8,0.53,0.07931,0.00013,4.87866]
[1779636953453,34.97,76338.17,0.53,0.07845,0.00013,4.83808]
[1779636957427,34.97,76345.76,0.53,0.07937,0.00013,4.8819]
[1779636958355,34.97,76354.27,0.53,0.08046,0.00013,4.93295]
[1779636963382,34.96,76357.78,0.53,0.08088,0.00013,4.9526]
[1779636964433,34.96,76350.97,0.53,0.07998,0.00013,4.91059]
[1779636969460,34.95,76355.78,0.53,0.08058,0.00013,4.93847]
[1779636970480,34.95,76361.73,0.53,0.08134,0.00013,4.97383]
[1779636975512,34.94,76362.88,0.53,0.08144,0.00013,4.97885]
[1779636980566,34.94,76362.88,0.53,0.0814,0.00013,4.9769]
[1779636985594,34.93,76360.86,0.53,0.0811,0.00013,4.96276]
[1779636990605,34.92,76356.93,0.53,0.08055,0.00013,4.93722]
[1779636995621,34.92,76357.43,0.53,0.08048,0.00013,4.93134]
[1779637000651,34.91,76355.58,0.53,0.08021,0.00013,4.91877]
[1779637005666,34.91,76354.39,0.53,0.08003,0.00013,4.91019]
[1779637010689,34.9,76355.53,0.53,0.08014,0.00013,4.91568]
[1779637015693,34.9,76355.53,0.53,0.08011,0.00013,4.9142]
[1779637020708,34.89,76354.54,0.53,0.07995,0.00013,4.90674]
[1779637025714,34.89,76353.84,0.53,0.07983,0.00013,4.90101]
[1779637030756,34.88,76353.18,0.53,0.07971,0.00013,4.89555]
[1779637035764,34.88,76353.95,0.53,0.07978,0.00013,4.89878]
[1779637040770,34.87,76358.03,0.53,0.08027,0.00013,4.92195]
[1779637045781,34.87,76361.18,0.53,0.08064,0.00013,4.93933]
[1779637050804,34.86,76360.8,0.53,0.08056,0.00013,4.93533]
[1779637055828,34.85,76360.2,0.53,0.08033,0.00013,4.92213]
[1779637060863,34.84,76359.94,0.53,0.08024,0.00013,4.91799]
[1779637065884,34.83,76363.26,0.53,0.08062,0.00013,4.93572]
[1779637070927,34.83,76362.6,0.53,0.0805,0.00013,4.93008]
[1779637073484,34.83,76371.22,0.53,0.08161,0.00013,4.98177]
[1779637078526,34.82,76375.23,0.53,0.08209,0.00013,5.00455]
[1779637083544,34.81,76376.25,0.53,0.08218,0.00013,5.00861]
[1779637088571,34.8,76372.4,0.53,0.08163,0.00013,4.98307]
[1779637093599,34.8,76372.19,0.53,0.08156,0.00013,4.97994]
[1779637098612,34.79,76369.68,0.53,0.0812,0.00013,4.96287]
[1779637103619,34.79,76370.62,0.53,0.08129,0.00013,4.96707]
[1779637108662,34.78,76373.01,0.53,0.08155,0.00013,4.97947]
[1779637113663,34.77,76372.2,0.53,0.08129,0.00013,4.96461]
[1779637114662,34.77,76378.79,0.53,0.08214,0.00013,5.00449]
[1779637119676,34.76,76380.48,0.53,0.08232,0.00013,5.01281]
[1779637124676,34.76,76380.51,0.53,0.08229,0.00013,5.01135]
[1779637129679,34.75,76379.78,0.53,0.08216,0.00013,5.00508]
[1779637134701,34.74,76379.98,0.53,0.08213,0.00013,5.00384]
[1779637139703,34.73,76379.6,0.53,0.08202,0.00013,4.99908]
[1779637144729,34.72,76381.87,0.53,0.08227,0.00013,5.0106]
[1779637149766,34.71,76381.87,0.53,0.08222,0.00013,5.00816]
[1779637154771,34.71,76381.68,0.53,0.08215,0.00013,5.00495]
[1779637159795,34.7,76380.8,0.53,0.082,0.00013,4.99809]
[1779637164815,34.7,76380.74,0.53,0.08196,0.00013,4.99632]
[1779637169868,34.69,76375.12,0.53,0.08118,0.00013,4.96]
[1779637174921,34.68,76375.36,0.53,0.08106,0.00013,4.95194]
[1779637179942,34.68,76375.19,0.53,0.081,0.00013,4.94896]
[1779637184963,34.67,76375.12,0.53,0.08095,0.00013,4.94662]
[1779637189975,34.66,76375.4,0.53,0.08094,0.00013,4.94644]
[1779637194980,34.66,76376.62,0.53,0.08106,0.00013,4.95204]
[1779637200010,34.65,76378.05,0.53,0.08121,0.00013,4.95888]
[1779637205034,34.64,76375.83,0.53,0.08088,0.00013,4.94338]
[1779637210052,34.64,76375.12,0.53,0.08074,0.00013,4.93724]
[1779637215072,34.63,76376.04,0.53,0.08082,0.00013,4.94106]
[1779637220095,34.62,76376.54,0.53,0.08085,0.00013,4.9423]
[1779637225117,34.62,76376.63,0.53,0.08082,0.00013,4.94103]
[1779637230164,34.61,76374.71,0.53,0.08053,0.00013,4.92752]
[1779637235175,34.61,76375.42,0.53,0.08048,0.00013,4.92265]
[1779637240205,34.6,76376.01,0.53,0.08052,0.00013,4.9246]
[1779637245232,34.59,76376.15,0.53,0.08051,0.00013,4.92379]
[1779637250274,34.59,76375.81,0.53,0.08042,0.00013,4.92006]
[1779637255286,34.58,76372.75,0.53,0.07999,0.00013,4.89974]
[1779637260288,34.58,76372.08,0.53,0.07988,0.00013,4.89478]
[1779637265336,34.58,76373.77,0.53,0.08009,0.00013,4.90441]
[1779637270352,34.57,76377.44,0.53,0.08054,0.00013,4.92547]
[1779637275379,34.57,76377.44,0.53,0.0805,0.00013,4.9237]
[1779637280389,34.56,76377.55,0.53,0.08048,0.00013,4.92263]
[1779637285402,34.55,76377.61,0.53,0.08045,0.00013,4.92128]
[1779637290411,34.55,76376.98,0.53,0.08033,0.00013,4.91573]
[1779637295436,34.54,76377.28,0.53,0.08023,0.00013,4.90843]
[1779637300450,34.54,76377.57,0.53,0.08023,0.00013,4.90859]
[1779637305463,34.53,76377.29,0.53,0.08016,0.00013,4.90529]
[1779637309809,34.52,76368.88,0.53,0.07903,0.00013,4.8525]
[1779637313781,34.52,76362.6,0.53,0.0782,0.00013,4.81347]
[1779637318794,34.52,76361.92,0.53,0.0781,0.00013,4.80859]
[1779637323809,34.52,76360.42,0.53,0.07789,0.00013,4.79855]
[1779637325465,34.51,76355.72,0.53,0.07728,0.00013,4.76973]
[1779637325632,34.51,76354.74,0.53,0.07715,0.00013,4.76362]
[1779637326619,34.51,76354.74,0.53,0.07715,0.00013,4.76362]
[1779637326652,34.51,76354.74,0.53,0.07715,0.00013,4.76362]
[1779637326685,34.51,76354.38,0.53,0.0771,0.00013,4.76127]
[1779637331589,34.51,76352.65,0.53,0.07686,0.00013,4.75013]
[1779637331631,34.51,76351.8,0.53,0.07675,0.00013,4.74483]
[1779637336677,34.51,76349.84,0.53,0.07648,0.00013,4.73213]
[1779637341712,34.5,76346.78,0.53,0.07608,0.00013,4.71282]
[1779637346749,34.5,76344.21,0.53,0.07574,0.00013,4.69652]
[1779637351782,34.5,76341.65,0.53,0.07529,0.00013,4.67297]
[1779637357825,34.49,76340.41,0.53,0.07512,0.00012,4.66465]
[1779637363882,34.49,76340.31,0.53,0.07509,0.00012,4.66346]
[1779637369910,34.49,76340.2,0.53,0.07505,0.00012,4.66152]
[1779637374943,34.48,76338.93,0.53,0.07488,0.00012,4.65315]
[1779637379978,34.48,76337.57,0.53,0.07469,0.00012,4.64428]
[1779637385014,34.48,76338.27,0.53,0.07476,0.00012,4.6477]
[1779637390048,34.48,76338.04,0.53,0.07472,0.00012,4.64555]
[1779637395084,34.47,76337.45,0.53,0.07463,0.00012,4.64127]
[1779637400118,34.47,76337.14,0.53,0.07457,0.00012,4.63865]
[1779637405154,34.47,76336.93,0.53,0.07453,0.00012,4.63665]
[1779637415226,34.46,76336.82,0.53,0.07438,0.00012,4.62718]
[1779637420260,34.46,76335.99,0.53,0.07426,0.00012,4.62155]
[1779637425296,34.46,76335.77,0.53,0.07422,0.00012,4.61957]
[1779637430331,34.46,76335.75,0.53,0.07421,0.00012,4.61877]
[1779637435367,34.45,76336.01,0.53,0.07422,0.00012,4.61965]
[1779637442416,34.45,76335.97,0.53,0.0742,0.00012,4.61847]
[1779637447452,34.45,76336.59,0.53,0.07426,0.00012,4.62149]
[1779637450474,34.45,76343.39,0.53,0.0751,0.00013,4.66163]
[1779637455508,34.44,76348.25,0.53,0.07569,0.00013,4.68965]
[1779637458912,34.44,76354.73,0.53,0.0765,0.00013,4.7282]
[1779637464570,34.44,76357.87,0.53,0.07688,0.00013,4.74662]
[1779637469605,34.43,76358.89,0.53,0.07699,0.00013,4.75154]
[1779637474644,34.43,76362.17,0.53,0.07727,0.00013,4.76271]
[1779637480009,34.43,76362.3,0.53,0.07728,0.00013,4.76281]
[1779637486727,34.42,76364.06,0.53,0.07745,0.00013,4.77129]
[1779637492775,34.42,76365.32,0.53,0.07759,0.00013,4.77768]
[1779637497804,34.41,76367.06,0.53,0.07779,0.00013,4.78722]
[1779637503267,34.41,76367.22,0.53,0.0778,0.00013,4.78741]
[1779637508884,34.41,76368.12,0.53,0.07788,0.00013,4.79162]
[1779637513917,34.4,76368.34,0.53,0.07789,0.00013,4.79208]
[1779637518951,34.4,76369.17,0.53,0.07798,0.00013,4.79628]
[1779637523986,34.4,76369.78,0.53,0.07804,0.00013,4.79917]
[1779637529404,34.39,76369.78,0.53,0.07803,0.00013,4.79836]
[1779637536070,34.39,76370.17,0.53,0.07795,0.00013,4.79221]
[1779637542112,34.39,76370.28,0.53,0.07794,0.00013,4.79199]
[1779637547149,34.38,76369.95,0.53,0.07788,0.00013,4.78926]
[1779637553815,34.38,76366.52,0.53,0.07743,0.00013,4.76793]
[1779637556213,34.38,76358.27,0.53,0.07637,0.00013,4.71749]
[1779637561248,34.38,76358.34,0.53,0.07637,0.00013,4.71757]
[1779637565709,34.38,76350.65,0.53,0.07539,0.00013,4.67104]
[1779637571320,34.38,76347.49,0.53,0.07499,0.00013,4.65178]
[1779637576353,34.38,76344.29,0.53,0.07458,0.00012,4.63245]
[1779637581519,34.38,76341.16,0.53,0.07419,0.00012,4.61363]
[1779637583402,34.37,76331.07,0.53,0.07294,0.00012,4.55337]
[1779637588438,34.37,76332.03,0.53,0.07304,0.00012,4.55841]
[1779637597068,34.37,76333.27,0.53,0.0731,0.00012,4.55872]
[1779637602535,34.38,76333.24,0.53,0.07311,0.00012,4.55931]
[1779637608579,34.38,76334.6,0.53,0.07329,0.00012,4.56783]
[1779637615626,34.38,76334.82,0.53,0.07332,0.00012,4.56963]
[1779637620662,34.38,76336.06,0.53,0.07348,0.00012,4.5773]
[1779637624690,34.38,76347.59,0.53,0.07492,0.00013,4.64619]
[1779637629791,34.38,76347.03,0.53,0.07485,0.00013,4.64262]
[1779637636773,34.38,76346.77,0.53,0.0748,0.00013,4.64059]
[1779637641809,34.38,76345.12,0.53,0.07459,0.00012,4.63041]
[1779637646844,34.38,76344.97,0.53,0.07456,0.00012,4.62912]
[1779637651880,34.37,76344.16,0.53,0.07435,0.00012,4.61658]
[1779637656915,34.37,76349.98,0.53,0.07507,0.00013,4.65099]
[1779637662956,34.37,76352.43,0.53,0.07536,0.00013,4.66505]
[1779637667993,34.37,76353.16,0.53,0.07544,0.00013,4.66891]
[1779637679076,34.37,76357.12,0.53,0.07592,0.00013,4.6916]
[1779637680082,34.37,76363.11,0.53,0.07668,0.00013,4.72762]
[1779637683106,34.36,76369.18,0.53,0.07745,0.00013,4.76401]
[1779637688139,34.36,76372.6,0.53,0.07787,0.00013,4.78394]
[1779637695187,34.36,76372.71,0.53,0.07786,0.00013,4.78337]
[1779637700224,34.35,76378.19,0.53,0.07855,0.00013,4.81578]
[1779637705259,34.35,76379.01,0.53,0.07863,0.00013,4.81966]
[1779637710687,34.35,76371.29,0.53,0.07761,0.00013,4.77149]
[1779637717342,34.34,76371.56,0.53,0.07751,0.00013,4.76459]
[1779637722378,34.34,76371.13,0.53,0.07744,0.00013,4.76125]
[1779637727413,34.34,76371.21,0.53,0.07744,0.00013,4.76103]
[1779637734609,34.33,76371.19,0.53,0.07742,0.00013,4.7605]
[1779637737482,34.33,76365.05,0.53,0.07662,0.00013,4.72238]
[1779637742517,34.33,76363.6,0.53,0.07642,0.00013,4.71323]
[1779637748558,34.33,76363.02,0.53,0.07634,0.00013,4.70929]
[1779637753642,34.33,76362.45,0.53,0.07626,0.00013,4.70555]
[1779637759636,34.33,76361.25,0.53,0.0761,0.00013,4.69779]
[1779637764672,34.32,76359.15,0.53,0.07583,0.00013,4.68481]
[1779637770754,34.32,76356.99,0.53,0.07555,0.00013,4.67162]
[1779637777766,34.32,76359.98,0.53,0.0758,0.00013,4.68137]
[1779637782293,34.32,76366.36,0.53,0.0766,0.00013,4.71934]
[1779637784126,34.32,76374.98,0.53,0.0777,0.00013,4.77129]
[1779637789323,34.32,76375.16,0.53,0.07771,0.00013,4.77174]
[1779637794884,34.31,76375.05,0.53,0.07767,0.00013,4.76968]
[1779637799920,34.31,76374.92,0.53,0.07763,0.00013,4.76788]
[1779637804956,34.3,76374.93,0.53,0.07761,0.00013,4.76696]
[1779637809991,34.3,76378.15,0.53,0.07801,0.00013,4.78559]
[1779637811086,34.3,76385.83,0.53,0.079,0.00013,4.8321]
[1779637817049,34.29,76385.52,0.53,0.07892,0.00013,4.82844]
[1779637822084,34.29,76384.54,0.53,0.07876,0.00013,4.82095]
[1779637825158,34.29,76365.58,0.53,0.0763,0.00013,4.70503]
[1779637826275,34.28,76354.75,0.53,0.07491,0.00013,4.6392]
[1779637831345,34.28,76352.84,0.53,0.07464,0.00013,4.62609]
[1779637836696,34.27,76352.38,0.53,0.07443,0.00013,4.6138]
[1779637842226,34.27,76345.92,0.53,0.07362,0.00012,4.57506]
[1779637848265,34.27,76345.53,0.53,0.07359,0.00012,4.57339]
[1779637858332,34.28,76347.64,0.53,0.07387,0.00012,4.58709]
[1779637863370,34.28,76349.22,0.53,0.07408,0.00012,4.59708]
[1779637866391,34.28,76340.41,0.53,0.073,0.00012,4.54493]
[1779637871822,34.28,76339.44,0.53,0.0729,0.00012,4.54015]
[1779637877476,34.29,76341.04,0.53,0.07312,0.00012,4.55096]
[1779637882512,34.29,76341.72,0.53,0.07323,0.00012,4.55613]
[1779637887545,34.29,76345.67,0.53,0.07374,0.00012,4.5808]
[1779637892580,34.3,76344.5,0.53,0.07352,0.00012,4.56758]
[1779637897615,34.3,76346.14,0.53,0.07374,0.00012,4.57851]
[1779637902650,34.31,76346.3,0.53,0.07379,0.00012,4.58065]
[1779637906678,34.31,76336.22,0.53,0.07257,0.00012,4.52184]
[1779637908685,34.31,76334.06,0.53,0.07231,0.00012,4.5094]
[1779637908698,34.31,76334.06,0.53,0.07231,0.00012,4.5094]
[1779637909357,34.31,76333.43,0.53,0.07225,0.00012,4.50639]
[1779637914393,34.32,76331.28,0.53,0.07201,0.00012,4.4951]
[1779637919465,34.33,76331.88,0.53,0.07212,0.00012,4.5003]
[1779637924473,34.33,76332.4,0.53,0.07222,0.00012,4.50488]
[1779637929489,34.34,76328.96,0.53,0.07183,0.00012,4.48634]
[1779637931480,34.34,76321.18,0.53,0.0709,0.00012,4.44126]
[1779637933469,34.34,76313.89,0.53,0.07003,0.00012,4.39874]
[1779637938498,34.34,76309.34,0.53,0.06948,0.00012,4.37167]
[1779637939452,34.34,76301.33,0.53,0.06852,0.00012,4.32485]
[1779637944474,34.33,76297.07,0.53,0.068,0.00012,4.29907]
[1779637949484,34.33,76296.58,0.53,0.06791,0.00012,4.29483]
[1779637949399,34.33,76302.92,0.53,0.06865,0.00012,4.33114]
[1779637954427,34.32,76305.01,0.53,0.06878,0.00012,4.33528]
[1779637959442,34.32,76303.89,0.53,0.06863,0.00012,4.32808]
[1779637964457,34.32,76304.67,0.53,0.06872,0.00012,4.33243]
[1779637969459,34.32,76309.35,0.53,0.06927,0.00012,4.35925]
[1779637974488,34.32,76306.16,0.53,0.06888,0.00012,4.3404]
[1779637979507,34.32,76305.56,0.53,0.06881,0.00012,4.33669]
[1779637984524,34.32,76309.05,0.53,0.06921,0.00012,4.35668]
[1779637989536,34.31,76311.8,0.53,0.06953,0.00012,4.37218]
[1779637994555,34.31,76311.53,0.53,0.06947,0.00012,4.36936]
[1779637999563,34.3,76305.77,0.53,0.06875,0.00012,4.33402]
[1779638004579,34.3,76310.62,0.53,0.06928,0.00012,4.36023]
[1779638009603,34.29,76312.55,0.53,0.06947,0.00012,4.3695]
[1779638014626,34.29,76316.25,0.53,0.06983,0.00012,4.38492]
[1779638019627,34.3,76317.47,0.53,0.07001,0.00012,4.39323]
[1779638024653,34.3,76318.44,0.53,0.07016,0.00012,4.40067]
[1779638029660,34.31,76322.77,0.53,0.07071,0.00012,4.4277]
[1779638034667,34.32,76323.03,0.53,0.07078,0.00012,4.43078]
[1779638039696,34.32,76323.56,0.53,0.07087,0.00012,4.4354]
[1779638044717,34.33,76324.0,0.53,0.07096,0.00012,4.43948]
[1779638049745,34.33,76324.71,0.53,0.07107,0.00012,4.4451]
[1779638054773,34.34,76330.71,0.53,0.07183,0.00012,4.48172]
[1779638059778,34.34,76330.25,0.53,0.0718,0.00012,4.48022]
[1779638064808,34.34,76325.87,0.53,0.07129,0.00012,4.4557]
[1779638069835,34.35,76322.22,0.53,0.07088,0.00012,4.43577]
[1779638074845,34.36,76319.95,0.53,0.07054,0.00012,4.41681]
[1779638079852,34.36,76320.69,0.53,0.07063,0.00012,4.42119]
[1779638084870,34.35,76321.21,0.53,0.07067,0.00012,4.42313]
[1779638089897,34.35,76323.2,0.53,0.07089,0.00012,4.43364]
[1779638094915,34.34,76323.08,0.53,0.07085,0.00012,4.43178]
[1779638099944,34.34,76323.08,0.53,0.07082,0.00012,4.43064]
[1779638104962,34.34,76324.09,0.53,0.07094,0.00012,4.43653]
[1779638109981,34.35,76324.5,0.53,0.07103,0.00012,4.44054]
[1779638115006,34.35,76324.48,0.53,0.07106,0.00012,4.44202]
[1779638120008,34.35,76324.59,0.53,0.07109,0.00012,4.44368]
[1779638125028,34.35,76324.79,0.53,0.07109,0.00012,4.44364]
[1779638130029,34.35,76324.81,0.53,0.0711,0.00012,4.44422]
[1779638135045,34.36,76324.83,0.53,0.07103,0.00012,4.43861]
[1779638140063,34.36,76323.97,0.53,0.07093,0.00012,4.43353]
[1779638145079,34.35,76324.02,0.53,0.07091,0.00012,4.43269]
[1779638150104,34.36,76318.76,0.53,0.07029,0.00012,4.40258]
[1779638151592,34.36,76306.46,0.53,0.06884,0.00012,4.33185]
[1779638153613,34.36,76300.19,0.53,0.0681,0.00012,4.29538]
[1779638158623,34.36,76297.5,0.53,0.06778,0.00012,4.27972]
[1779638163635,34.36,76293.19,0.53,0.06728,0.00012,4.25479]
[1779638168666,34.36,76288.5,0.53,0.06673,0.00012,4.22779]
[1779638170728,34.36,76281.46,0.53,0.06592,0.00011,4.18768]
[1779638175742,34.36,76280.8,0.53,0.06585,0.00011,4.18395]
[1779638176638,34.36,76289.81,0.53,0.06688,0.00012,4.23524]
[1779638181688,34.35,76291.63,0.53,0.06708,0.00012,4.24523]
[1779638186735,34.35,76289.97,0.53,0.06688,0.00012,4.23512]
[1779638191738,34.35,76287.97,0.53,0.06664,0.00012,4.22312]
[1779638196755,34.34,76289.56,0.53,0.06668,0.00012,4.22304]
[1779638201774,34.34,76290.76,0.53,0.06679,0.00012,4.22878]
[1779638206782,34.33,76291.37,0.53,0.06683,0.00012,4.23075]
[1779638211790,34.33,76292.82,0.53,0.06698,0.00012,4.23798]
[1779638216803,34.33,76295.37,0.53,0.06726,0.00012,4.25212]
[1779638221820,34.32,76299.24,0.53,0.06769,0.00012,4.27289]
[1779638226828,34.32,76299.61,0.53,0.0677,0.00012,4.27356]
[1779638231839,34.31,76297.76,0.53,0.06745,0.00012,4.26151]
[1779638236840,34.31,76298.61,0.53,0.06752,0.00012,4.26498]
[1779638241854,34.3,76298.75,0.53,0.06751,0.00012,4.26444]
[1779638246877,34.3,76296.59,0.53,0.06724,0.00012,4.25079]
[1779638250692,34.29,76290.03,0.53,0.06646,0.00012,4.21218]
[1779638255705,34.29,76289.06,0.53,0.06623,0.00011,4.19895]
[1779638259784,34.29,76297.05,0.53,0.06712,0.00012,4.24303]
[1779638264802,34.29,76299.65,0.53,0.06745,0.00012,4.25919]
[1779638269804,34.3,76299.87,0.53,0.06751,0.00012,4.26197]
[1779638274810,34.3,76301.37,0.53,0.06771,0.00012,4.27212]
[1779638279836,34.31,76299.13,0.53,0.06749,0.00012,4.26117]
[1779638284838,34.31,76295.05,0.53,0.06704,0.00012,4.23913]
[1779638289838,34.32,76292.17,0.53,0.06675,0.00012,4.22455]
[1779638294852,34.33,76291.94,0.53,0.06677,0.00012,4.22557]
[1779638296830,34.33,76285.31,0.53,0.06602,0.00011,4.18858]
[1779638301855,34.34,76282.54,0.53,0.06574,0.00011,4.17459]
[1779638306878,34.34,76280.94,0.53,0.0656,0.00011,4.16754]
[1779638311879,34.35,76278.27,0.53,0.06522,0.00011,4.14624]
[1779638315782,34.35,76268.38,0.53,0.06409,0.00011,4.09006]
[1779638320807,34.35,76266.32,0.53,0.06386,0.00011,4.07824]
[1779638325816,34.34,76266.13,0.53,0.06383,0.00011,4.07688]
[1779638330836,34.34,76267.71,0.53,0.064,0.00011,4.08538]
[1779638335862,34.35,76267.36,0.53,0.06397,0.00011,4.08404]
[1779638339872,34.34,76274.22,0.53,0.06473,0.00011,4.12205]
[1779638344882,34.34,76274.07,0.53,0.0647,0.00011,4.12053]
[1779638349897,34.34,76273.73,0.53,0.06464,0.00011,4.11771]
[1779638354950,34.33,76273.06,0.53,0.06455,0.00011,4.1129]
[1779638359958,34.33,76275.18,0.53,0.06477,0.00011,4.12399]
[1779638364962,34.33,76275.43,0.53,0.06476,0.00011,4.12377]
[1779638369986,34.32,76277.41,0.53,0.06495,0.00011,4.13312]
[1779638375005,34.31,76278.99,0.53,0.06499,0.00011,4.13309]
[1779638380024,34.31,76279.07,0.53,0.06497,0.00011,4.13177]
[1779638385024,34.3,76280.03,0.53,0.06504,0.00011,4.13544]
[1779638390034,34.3,76280.2,0.53,0.06505,0.00011,4.13578]
[1779638395051,34.3,76279.63,0.53,0.06502,0.00011,4.13435]
[1779638400058,34.31,76277.04,0.53,0.06476,0.00011,4.12168]
[1779638405076,34.32,76282.23,0.53,0.06539,0.00011,4.15285]
[1779638405844,34.32,76282.23,0.53,0.06539,0.00011,4.15285]
[1779638405915,34.32,76280.1,0.53,0.06515,0.00011,4.14115]
[1779638407905,34.32,76279.35,0.53,0.06508,0.00011,4.13729]
[1779638407916,34.32,76279.35,0.53,0.06508,0.00011,4.13729]
[1779638407943,34.32,76279.35,0.53,0.06508,0.00011,4.13729]
[1779638407920,34.32,76279.03,0.53,0.06505,0.00011,4.13586]
[1779638408409,34.32,76279.25,0.53,0.06507,0.00011,4.1371]
[1779638409920,34.32,76279.25,0.53,0.06507,0.00011,4.1371]
[1779638409931,34.32,76279.25,0.53,0.06507,0.00011,4.1371]
[1779638414269,34.33,76286.23,0.53,0.06592,0.00011,4.17898]
[1779638419359,34.33,76290.38,0.53,0.06642,0.00012,4.20366]
[1779638422549,34.33,76291.49,0.53,0.06653,0.00012,4.20929]
[1779638422559,34.33,76291.49,0.53,0.06653,0.00012,4.20929]
[1779638422575,34.33,76292.62,0.53,0.06665,0.00012,4.21528]
[1779638426346,34.33,76295.46,0.53,0.06697,0.00012,4.23118]
[1779638426375,34.33,76297.09,0.53,0.06716,0.00012,4.24051]
[1779638432378,34.33,76296.63,0.53,0.06701,0.00012,4.23087]
[1779638433167,34.33,76296.63,0.53,0.06701,0.00012,4.23087]
[1779638433213,34.33,76296.63,0.53,0.06701,0.00012,4.23087]
[1779638433387,34.33,76297.49,0.53,0.0671,0.00012,4.23556]
[1779638436594,34.33,76298.62,0.53,0.06722,0.00012,4.24132]
[1779638436635,34.32,76298.64,0.53,0.06722,0.00012,4.2412]
[1779638442457,34.32,76299.79,0.53,0.06733,0.00012,4.24662]
[1779638450513,34.33,76299.41,0.53,0.06733,0.00012,4.24655]
[1779638455951,34.34,76301.46,0.53,0.06761,0.00012,4.26033]
[1779638461591,34.34,76301.08,0.53,0.0676,0.00012,4.25979]
[1779638466626,34.35,76299.59,0.53,0.06746,0.00012,4.25298]
[1779638471661,34.35,76301.74,0.53,0.06775,0.00012,4.26715]
[1779638476696,34.36,76302.89,0.53,0.06792,0.00012,4.2754]
[1779638481731,34.36,76303.07,0.53,0.06791,0.00012,4.27524]
[1779638486767,34.35,76303.09,0.53,0.06788,0.00012,4.2739]
[1779638491801,34.35,76303.32,0.53,0.06778,0.00012,4.26677]
[1779638499858,34.34,76302.59,0.53,0.06766,0.00012,4.26073]
[1779638505901,34.33,76303.01,0.53,0.06768,0.00012,4.26178]
[1779638510935,34.33,76303.82,0.53,0.06775,0.00012,4.26528]
[1779638516375,34.33,76303.71,0.53,0.06772,0.00012,4.26347]
[1779638522012,34.32,76302.57,0.53,0.06755,0.00012,4.25552]
[1779638532433,34.32,76302.96,0.53,0.06758,0.00012,4.25686]
[1779638542154,34.33,76302.8,0.53,0.06762,0.00012,4.25858]
[1779638551217,34.34,76302.77,0.53,0.06757,0.00012,4.25419]
[1779638556656,34.34,76302.41,0.53,0.06756,0.00012,4.25379]
[1779638562295,34.35,76305.65,0.53,0.06798,0.00012,4.27434]
[1779638568337,34.36,76305.27,0.53,0.06796,0.00012,4.27338]
[1779638573372,34.35,76304.62,0.53,0.06786,0.00012,4.26833]
[1779638583255,34.35,76304.44,0.53,0.06782,0.00012,4.26625]
[1779638589484,34.35,76303.89,0.53,0.06775,0.00012,4.26279]
[1779638594519,34.34,76304.71,0.53,0.06782,0.00012,4.26627]
[1779638599555,34.34,76304.23,0.53,0.06773,0.00012,4.2622]
[1779638604594,34.33,76303.7,0.53,0.06765,0.00012,4.25793]
[1779638605909,34.33,76309.72,0.53,0.06835,0.00012,4.29234]
[1779638607020,34.33,76318.57,0.53,0.06939,0.00012,4.34332]
[1779638607728,34.33,76384.39,0.53,0.07758,0.00013,4.73424]
[1779638609182,34.33,76384.39,0.53,0.07758,0.00013,4.73424]
[1779638608638,34.32,76384.29,0.53,0.07749,0.00013,4.72989]
[1779638609548,34.32,76384.29,0.53,0.07749,0.00013,4.72989]
[1779638609878,34.32,76384.29,0.53,0.07749,0.00013,4.72989]
[1779638610232,34.31,76407.85,0.53,0.08057,0.00013,4.87329]
[1779638611288,34.31,76407.85,0.53,0.08057,0.00013,4.87335]
[1779638611778,34.31,76401.44,0.53,0.0796,0.00013,4.82599]
[1779638613889,34.31,76391.38,0.53,0.07827,0.00013,4.7639]
[1779638616719,34.31,76389.73,0.53,0.07805,0.00013,4.7535]
[1779638616756,34.31,76389.73,0.53,0.07805,0.00013,4.7535]
[1779638617065,34.31,76387.68,0.53,0.07777,0.00013,4.74072]
[1779638619583,34.31,76387.89,0.53,0.0778,0.00013,4.74185]
[1779638619716,34.31,76388.34,0.53,0.07785,0.00013,4.74445]
[1779638624774,34.3,76391.0,0.53,0.07818,0.00013,4.75981]
[1779638629810,34.3,76386.66,0.53,0.0776,0.00013,4.73268]
[1779638634846,34.3,76386.95,0.53,0.07762,0.00013,4.73382]
[1779638639881,34.3,76385.76,0.53,0.07746,0.00013,4.72622]
[1779638644168,34.3,76393.23,0.53,0.07843,0.00013,4.77124]
[1779638649952,34.29,76393.15,0.53,0.0784,0.00013,4.77009]
[1779638654985,34.29,76398.1,0.53,0.07903,0.00013,4.79958]
[1779638656344,34.29,76399.01,0.53,0.07915,0.00013,4.80498]
[1779638656999,34.29,76399.07,0.53,0.07915,0.00013,4.80516]
[1779638660033,34.29,76405.63,0.53,0.08001,0.00013,4.84481]
[1779638660581,34.29,76405.63,0.53,0.08001,0.00013,4.84481]
[1779638661038,34.29,76411.42,0.53,0.08078,0.00013,4.88026]
[1779638664657,34.28,76411.88,0.53,0.08082,0.00013,4.88217]
[1779638665214,34.28,76415.6,0.53,0.0813,0.00013,4.90454]
[1779638668769,34.28,76414.6,0.53,0.08115,0.00013,4.89727]
[1779638668775,34.28,76414.6,0.53,0.08115,0.00013,4.89727]
[1779638668789,34.28,76414.6,0.53,0.08115,0.00013,4.89727]
[1779638670822,34.27,76414.18,0.53,0.08107,0.00013,4.89396]
[1779638670835,34.27,76414.18,0.53,0.08107,0.00013,4.89396]
[1779638672876,34.27,76413.27,0.53,0.08082,0.00013,4.88002]
[1779638673121,34.27,76413.27,0.53,0.08082,0.00013,4.87968]
[1779638678156,34.27,76411.99,0.53,0.08061,0.00013,4.87026]
[1779638683190,34.26,76413.85,0.53,0.08083,0.00013,4.88051]
[1779638686188,34.26,76415.39,0.53,0.08103,0.00013,4.88963]
[1779638687255,34.26,76415.39,0.53,0.08103,0.00013,4.88963]
[1779638687264,34.26,76415.39,0.53,0.08103,0.00013,4.88963]
[1779638687301,34.26,76415.39,0.53,0.08103,0.00013,4.88963]
[1779638687331,34.26,76426.12,0.53,0.08249,0.00014,4.95626]
[1779638688963,34.26,76426.12,0.53,0.08248,0.00014,4.9562]
[1779638689011,34.26,76426.12,0.53,0.08248,0.00014,4.9562]
[1779638689235,34.26,76426.39,0.53,0.08252,0.00014,4.95761]
[1779638693266,34.25,76438.29,0.53,0.08412,0.00014,5.03081]
[1779638694774,34.25,76442.98,0.53,0.08477,0.00014,5.06029]
[1779638694867,34.25,76442.98,0.53,0.08477,0.00014,5.06029]
[1779638695301,34.25,76455.03,0.53,0.08646,0.00014,5.13619]
[1779638695784,34.25,76455.03,0.53,0.08646,0.00014,5.13619]
[1779638696314,34.25,76490.19,0.53,0.09153,0.00015,5.36123]
[1779638697062,34.25,76490.19,0.53,0.09153,0.00015,5.36123]
[1779638697317,34.25,76503.02,0.53,0.09343,0.00015,5.44441]
[1779638698325,34.25,76496.21,0.53,0.0924,0.00015,5.39943]
[1779638699331,34.25,76490.25,0.53,0.0915,0.00015,5.36]
[1779638700344,34.25,76484.95,0.53,0.09071,0.00015,5.32521]
[1779638701991,34.24,76481.22,0.53,0.09015,0.00015,5.30065]
[1779638702354,34.24,76479.91,0.53,0.08995,0.00015,5.29169]
[1779638706477,34.24,76481.73,0.53,0.09017,0.00015,5.30172]
[1779638706526,34.24,76481.73,0.53,0.09017,0.00015,5.30172]
[1779638707519,34.24,76484.42,0.53,0.09057,0.00015,5.31903]
[1779638707659,34.24,76487.02,0.53,0.09095,0.00015,5.33569]
[1779638712334,34.23,76495.92,0.53,0.09224,0.00015,5.39243]
[1779638712647,34.23,76501.93,0.53,0.09313,0.00015,5.43145]
[1779638717830,34.23,76496.5,0.53,0.09228,0.00015,5.39407]
[1779638723503,34.22,76497.82,0.53,0.09243,0.00015,5.40092]
[1779638725965,34.22,76511.12,0.53,0.09441,0.00015,5.48702]
[1779638731559,34.21,76508.35,0.53,0.09383,0.00015,5.45912]
[1779638735587,34.2,76500.64,0.53,0.09262,0.00015,5.40657]
[1779638737972,34.2,76507.12,0.53,0.09357,0.00015,5.44797]
[1779638741768,34.19,76517.84,0.53,0.09516,0.00015,5.51653]
[1779638745068,34.19,76527.68,0.53,0.09662,0.00015,5.57975]
[1779638748243,34.18,76528.4,0.53,0.09671,0.00015,5.58346]
[1779638748344,34.18,76533.47,0.53,0.09748,0.00015,5.61637]
[1779638749352,34.18,76533.47,0.53,0.09748,0.00015,5.61637]
[1779638749366,34.18,76533.47,0.53,0.09748,0.00015,5.61637]
[1779638749400,34.18,76544.67,0.53,0.09922,0.00016,5.69035]
[1779638749502,34.18,76544.67,0.53,0.09922,0.00016,5.69035]
[1779638750709,34.18,76549.45,0.53,0.09995,0.00016,5.72148]
[1779638751582,34.18,76549.45,0.53,0.09995,0.00016,5.72148]
[1779638751650,34.18,76549.45,0.53,0.09995,0.00016,5.72148]
[1779638751751,34.18,76545.48,0.53,0.09931,0.00016,5.69446]
[1779638753777,34.18,76545.48,0.53,0.0993,0.00016,5.6938]
[1779638753817,34.18,76545.48,0.53,0.0993,0.00016,5.6938]
[1779638753918,34.17,76546.53,0.53,0.09945,0.00016,5.7001]
[1779638754738,34.17,76546.53,0.53,0.09945,0.00016,5.7001]
[1779638754800,34.17,76557.56,0.53,0.10117,0.00016,5.77276]
[1779638756333,34.17,76557.56,0.53,0.10117,0.00016,5.77276]
[1779638756341,34.17,76557.56,0.53,0.10117,0.00016,5.77276]
[1779638756349,34.17,76557.56,0.53,0.10117,0.00016,5.77276]
[1779638756386,34.17,76566.74,0.53,0.10261,0.00016,5.83344]
[1779638758660,34.16,76565.02,0.53,0.10231,0.00016,5.8206]
[1779638758950,34.16,76565.02,0.53,0.10231,0.00016,5.8206]
[1779638759017,34.16,76565.02,0.53,0.10231,0.00016,5.8206]
[1779638759058,34.16,76565.02,0.53,0.10231,0.00016,5.8206]
[1779638759107,34.16,76565.02,0.53,0.10231,0.00016,5.8206]
[1779638759119,34.16,76583.12,0.53,0.10522,0.00016,5.94191]
[1779638760782,34.16,76598.22,0.53,0.1077,0.00017,6.04357]
[1779638762116,34.16,76598.22,0.53,0.1077,0.00017,6.04357]
[1779638762226,34.16,76598.22,0.53,0.1077,0.00017,6.04357]
[1779638762336,34.08,76589.95,0.53,0.10579,0.00016,5.96544]
[1779638764015,34.04,76589.95,0.53,0.10554,0.00016,5.95545]
[1779638764036,34.04,76589.95,0.53,0.10554,0.00016,5.95545]
[1779638764042,34.01,76587.31,0.53,0.10487,0.00016,5.92799]
[1779638764713,34.01,76587.31,0.53,0.10487,0.00016,5.92799]
[1779638764752,34.01,76587.31,0.53,0.10487,0.00016,5.92799]
[1779638764842,33.97,76584.64,0.53,0.10421,0.00016,5.90054]
[1779638766092,33.97,76584.64,0.53,0.10421,0.00016,5.90054]
[1779638766121,33.97,76584.64,0.53,0.10421,0.00016,5.90054]
[1779638766160,33.94,76586.6,0.53,0.10431,0.00016,5.90488]
[1779638767747,33.91,76586.6,0.53,0.10409,0.00016,5.89595]
[1779638767792,33.91,76586.6,0.53,0.10409,0.00016,5.89595]
[1779638767893,33.88,76588.5,0.53,0.10419,0.00016,5.89994]
[1779638769834,33.85,76588.5,0.53,0.10397,0.00016,5.89117]
[1779638769873,33.85,76588.5,0.53,0.10397,0.00016,5.89117]
[1779638769936,33.82,76589.14,0.53,0.10387,0.00016,5.88694]
[1779638772888,33.73,76582.16,0.53,0.10215,0.00016,5.81535]
[1779638773586,33.73,76582.16,0.53,0.10215,0.00016,5.81535]
[1779638773598,33.73,76582.16,0.53,0.10215,0.00016,5.81535]
[1779638774213,33.7,76584.49,0.53,0.10234,0.00016,5.82358]
[1779638777804,33.67,76585.94,0.53,0.10236,0.00016,5.8245]
[1779638779297,33.64,76574.96,0.53,0.10041,0.00016,5.74235]
[1779638779674,33.64,76574.96,0.53,0.10041,0.00016,5.74235]
[1779638780352,33.62,76575.88,0.53,0.1004,0.00016,5.74238]
[1779638781759,33.6,76575.88,0.53,0.10025,0.00016,5.73588]
[1779638781789,33.6,76575.88,0.53,0.10025,0.00016,5.73588]
[1779638781954,33.6,76570.94,0.53,0.09945,0.00016,5.70189]
[1779638783828,33.59,76569.48,0.53,0.09919,0.00016,5.69122]
[1779638783968,33.59,76567.23,0.53,0.09882,0.00016,5.67524]
[1779638785034,33.59,76567.23,0.53,0.09882,0.00016,5.67524]
[1779638785050,33.59,76567.23,0.53,0.09882,0.00016,5.67524]
[1779638785135,33.59,76561.07,0.53,0.09782,0.00016,5.633]
[1779638790015,33.58,76555.39,0.53,0.09685,0.00016,5.59133]
[1779638791027,33.57,76548.51,0.53,0.09564,0.00016,5.53672]
[1779638792035,33.55,76542.24,0.53,0.09455,0.00015,5.48939]
[1779638795146,33.52,76532.26,0.53,0.09276,0.00015,5.41209]
[1779638800177,33.5,76527.03,0.53,0.09189,0.00015,5.37397]
[1779638800306,33.5,76527.03,0.53,0.09189,0.00015,5.37397]
[1779638800407,33.5,76492.19,0.53,0.08672,0.00014,5.14495]
[1779638801406,33.5,76478.61,0.53,0.08475,0.00014,5.0564]
[1779638802343,33.5,76478.61,0.53,0.08475,0.00014,5.0564]
[1779638802361,33.5,76478.61,0.53,0.08475,0.00014,5.0564]
[1779638802390,33.5,76478.61,0.53,0.08475,0.00014,5.0564]
[1779638802388,33.5,76477.48,0.53,0.08458,0.00014,5.04852]
[1779638804719,33.49,76474.57,0.53,0.08415,0.00014,5.02913]
[1779638804743,33.49,76474.57,0.53,0.08415,0.00014,5.02913]
[1779638804786,33.49,76474.57,0.53,0.08415,0.00014,5.02913]
[1779638805128,33.49,76473.53,0.53,0.08399,0.00014,5.02202]
[1779638806329,33.49,76473.53,0.53,0.08399,0.00014,5.02202]
[1779638806404,33.49,76474.73,0.53,0.08415,0.00014,5.02929]
[1779638807404,33.49,76474.73,0.53,0.08415,0.00014,5.02929]
[1779638807424,33.49,76474.73,0.53,0.08415,0.00014,5.02929]
[1779638809156,33.49,76466.92,0.53,0.08303,0.00014,4.97826]
[1779638809817,33.49,76466.92,0.53,0.08303,0.00014,4.97826]
[1779638809822,33.49,76466.92,0.53,0.08303,0.00014,4.97826]
[1779638810174,33.49,76467.11,0.53,0.08305,0.00014,4.97911]
[1779638815199,33.48,76465.15,0.53,0.08274,0.00014,4.96516]
[1779638818682,33.48,76468.06,0.53,0.08312,0.00014,4.98239]
[1779638819228,33.48,76468.22,0.53,0.08313,0.00014,4.98303]
[1779638822253,33.47,76474.3,0.53,0.08397,0.00014,5.02114]
[1779638824474,33.47,76486.5,0.53,0.0857,0.00014,5.09906]
[1779638828399,33.46,76499.16,0.53,0.08749,0.00015,5.17956]
[1779638831078,33.46,76503.04,0.53,0.08804,0.00015,5.20382]
[1779638833111,33.46,76505.93,0.53,0.08843,0.00015,5.22147]
[1779638833119,33.46,76505.93,0.53,0.08843,0.00015,5.22147]
[1779638835139,33.45,76503.91,0.53,0.08811,0.00015,5.20703]
[1779638835149,33.45,76503.91,0.53,0.08811,0.00015,5.20703]
[1779638835345,33.45,76503.91,0.53,0.08809,0.00015,5.20642]
[1779638837163,33.45,76503.95,0.53,0.08809,0.00015,5.20609]
[1779638837178,33.45,76503.95,0.53,0.08809,0.00015,5.20609]
[1779638837183,33.45,76503.95,0.53,0.08809,0.00015,5.20609]
[1779638845418,33.43,76499.09,0.53,0.08726,0.00015,5.16913]
[1779638850451,33.42,76495.54,0.53,0.08668,0.00015,5.1433]
[1779638855486,33.41,76494.03,0.53,0.08627,0.00014,5.12252]
[1779638855997,33.41,76494.03,0.53,0.08627,0.00014,5.12252]
[1779638856068,33.41,76494.03,0.53,0.08627,0.00014,5.12252]
[1779638857501,33.4,76487.57,0.53,0.08531,0.00014,5.07941]
[1779638857727,33.4,76487.57,0.53,0.08531,0.00014,5.07941]
[1779638858508,33.4,76485.75,0.53,0.08504,0.00014,5.06707]
[1779638860521,33.4,76492.13,0.53,0.08593,0.00014,5.10723]
[1779638865556,33.39,76493.06,0.53,0.08601,0.00014,5.11068]
[1779638870374,33.38,76486.82,0.53,0.08505,0.00014,5.06777]
[1779638875625,33.37,76480.95,0.53,0.08417,0.00014,5.02767]
[1779638880661,33.37,76479.91,0.53,0.08398,0.00014,5.01907]
[1779638886268,33.36,76474.24,0.53,0.08314,0.00014,4.98104]
[1779638888522,33.36,76465.05,0.53,0.08181,0.00014,4.9206]
[1779638893750,33.35,76461.29,0.53,0.08126,0.00014,4.89501]
[1779638898933,33.35,76463.87,0.53,0.08158,0.00014,4.91012]
[1779638903983,33.34,76462.96,0.53,0.08143,0.00014,4.90298]
[1779638908987,33.34,76464.95,0.53,0.08168,0.00014,4.9145]
[1779638913994,33.33,76462.9,0.53,0.08125,0.00014,4.89213]
[1779638919043,33.33,76462.82,0.53,0.0812,0.00014,4.89008]
[1779638924048,33.32,76466.58,0.53,0.08169,0.00014,4.91245]
[1779638929074,33.32,76468.04,0.53,0.08187,0.00014,4.92059]
[1779638934129,33.31,76469.17,0.53,0.082,0.00014,4.92665]
[1779638934782,33.31,76469.17,0.53,0.08199,0.00014,4.92629]
[1779638937058,33.31,76460.93,0.53,0.08083,0.00014,4.87308]
[1779638939754,33.31,76461.45,0.53,0.08088,0.00014,4.87555]
[1779638947128,33.3,76461.59,0.53,0.08086,0.00014,4.87444]
[1779638952163,33.29,76462.56,0.53,0.08096,0.00014,4.8792]
[1779638957198,33.29,76464.19,0.53,0.08116,0.00014,4.88811]
[1779638958205,33.29,76470.99,0.53,0.0821,0.00014,4.93123]
[1779638963240,33.28,76472.75,0.53,0.0823,0.00014,4.9403]
[1779638967274,33.28,76481.29,0.53,0.08347,0.00014,4.99384]
[1779638972305,33.27,76483.47,0.53,0.08363,0.00014,4.99841]
[1779638977339,33.26,76483.93,0.53,0.08364,0.00014,4.99911]
[1779638982375,33.25,76481.54,0.53,0.08326,0.00014,4.98153]
[1779638987416,33.25,76484.29,0.53,0.0836,0.00014,4.9971]
[1779638988824,33.24,76485.01,0.53,0.08369,0.00014,5.00129]
[1779638989429,33.24,76485.76,0.53,0.08379,0.00014,5.00567]
[1779638994468,33.24,76488.77,0.53,0.08416,0.00014,5.02275]
[1779638999508,33.23,76487.75,0.53,0.08396,0.00014,5.01367]
[1779639002533,33.22,76500.33,0.53,0.08576,0.00014,5.0948]
[1779639003540,33.22,76511.46,0.53,0.08736,0.00015,5.16661]
[1779639006558,33.21,76518.17,0.53,0.0883,0.00015,5.20826]
[1779639011595,33.2,76516.4,0.53,0.08798,0.00015,5.19403]
[1779639016630,33.19,76520.48,0.53,0.08851,0.00015,5.21774]
[1779639020657,33.18,76534.22,0.53,0.09051,0.00015,5.30605]
[1779639025692,33.17,76541.38,0.53,0.09149,0.00015,5.34903]
[1779639030727,33.16,76542.52,0.53,0.09159,0.00015,5.35335]
[1779639032741,33.15,76536.38,0.53,0.09048,0.00015,5.3022]
[1779639037777,33.14,76533.72,0.53,0.09001,0.00015,5.28165]
[1779639042811,33.12,76533.48,0.53,0.08988,0.00015,5.2756]
[1779639047846,33.11,76532.22,0.53,0.0896,0.00015,5.26364]
[1779639052881,33.1,76534.0,0.53,0.0898,0.00015,5.27252]
[1779639055027,33.09,76527.78,0.53,0.08882,0.00015,5.2291]
[1779639060283,33.08,76529.32,0.53,0.08897,0.00015,5.2358]
[1779639065992,33.07,76527.88,0.53,0.08866,0.00015,5.22221]
[1779639071023,33.06,76526.93,0.53,0.08846,0.00015,5.21333]
[1779639072355,33.05,76520.4,0.53,0.08746,0.00015,5.16895]
[1779639077434,33.05,76520.31,0.53,0.08741,0.00015,5.16663]
[1779639079080,33.04,76513.96,0.53,0.08643,0.00015,5.12257]
[1779639084114,33.03,76512.94,0.53,0.08623,0.00015,5.11395]
[1779639089149,33.03,76507.75,0.53,0.08542,0.00015,5.07765]
[1779639094186,33.02,76510.77,0.53,0.08571,0.00015,5.08771]
[1779639099218,33.01,76514.35,0.53,0.08616,0.00015,5.10828]
[1779639104254,33.0,76515.68,0.53,0.0863,0.00015,5.11449]
[1779639109291,32.99,76516.41,0.53,0.08635,0.00015,5.11682]
[1779639114326,32.98,76516.81,0.53,0.08636,0.00015,5.117]
[1779639119360,32.98,76517.32,0.53,0.08638,0.00015,5.11794]
[1779639124397,32.97,76515.03,0.53,0.08599,0.00015,5.10061]
[1779639129436,32.96,76509.28,0.53,0.0851,0.00015,5.0606]
[1779639132521,32.96,76502.73,0.53,0.08414,0.00014,5.01725]
[1779639138501,32.95,76497.9,0.53,0.0834,0.00014,4.98388]
[1779639143536,32.95,76493.31,0.53,0.08271,0.00014,4.9526]
[1779639148574,32.94,76489.49,0.53,0.08214,0.00014,4.92654]
[1779639153610,32.94,76489.46,0.53,0.08199,0.00014,4.9174]
[1779639158644,32.93,76488.73,0.53,0.08186,0.00014,4.91143]
[1779639163679,32.93,76495.3,0.53,0.08277,0.00014,4.95266]
[1779639168714,32.92,76500.07,0.53,0.08342,0.00014,4.98224]
[1779639174755,32.92,76500.18,0.53,0.0834,0.00014,4.98137]
[1779639179791,32.91,76499.34,0.53,0.08325,0.00014,4.97457]
[1779639182811,32.91,76491.08,0.53,0.08205,0.00014,4.92021]
[1779639187847,32.9,76488.26,0.53,0.08162,0.00014,4.90027]
[1779639190868,32.9,76481.02,0.53,0.08058,0.00014,4.85282]
[1779639195902,32.9,76480.49,0.53,0.08049,0.00014,4.84844]
[1779639201292,32.89,76482.98,0.53,0.08081,0.00014,4.86323]
[1779639210000,32.89,76480.79,0.53,0.08046,0.00014,4.84702]
[1779639213220,32.89,76482.34,0.53,0.08055,0.00014,4.8489]
[1779639213830,32.88,76488.8,0.53,0.08145,0.00014,4.88994]
[1779639214930,32.88,76497.02,0.53,0.08261,0.00014,4.94317]
[1779639219945,32.88,76494.62,0.53,0.08225,0.00014,4.92651]
[1779639224956,32.88,76495.06,0.53,0.08229,0.00014,4.92832]
[1779639229987,32.87,76494.99,0.53,0.08225,0.00014,4.92683]
[1779639231105,32.87,76494.99,0.53,0.08225,0.00014,4.92663]
[1779639236469,32.87,76488.92,0.53,0.08137,0.00014,4.88651]
[1779639241572,32.86,76487.04,0.53,0.08107,0.00014,4.8727]
[1779639249274,32.86,76489.12,0.53,0.08132,0.00014,4.88443]
[1779639258338,32.85,76486.33,0.53,0.08087,0.00014,4.86376]
[1779639260353,32.85,76492.55,0.53,0.08174,0.00014,4.90336]
[1779639265388,32.84,76498.04,0.53,0.08248,0.00014,4.93725]
[1779639270422,32.83,76501.42,0.53,0.08292,0.00014,4.95742]
[1779639275458,32.83,76503.57,0.53,0.08309,0.00014,4.96226]
[1779639279486,32.83,76509.58,0.53,0.08393,0.00014,5.00047]
[1779639281857,32.83,76516.08,0.53,0.08487,0.00015,5.04278]
[1779639287541,32.82,76518.89,0.53,0.08523,0.00015,5.05892]
[1779639292578,32.81,76519.44,0.53,0.08527,0.00015,5.06091]
[1779639297613,32.81,76520.17,0.53,0.08535,0.00015,5.06453]
[1779639302648,32.81,76514.69,0.53,0.08458,0.00015,5.02969]
[1779639310704,32.82,76514.74,0.53,0.08462,0.00015,5.03172]
[1779639319767,32.82,76516.71,0.53,0.08496,0.00015,5.04673]
[1779639321913,32.82,76530.57,0.53,0.087,0.00015,5.1381]
[1779639326833,32.83,76536.46,0.53,0.08789,0.00015,5.1777]
[1779639330846,32.83,76542.71,0.53,0.08883,0.00015,5.21935]
[1779639335880,32.83,76543.53,0.53,0.08883,0.00015,5.21675]
[1779639338052,32.82,76554.79,0.53,0.09054,0.00015,5.29189]
[1779639343936,32.82,76549.67,0.53,0.08975,0.00015,5.25735]
[1779639348985,32.82,76549.53,0.53,0.08972,0.00015,5.25614]
[1779639350999,32.82,76562.62,0.53,0.09173,0.00015,5.34395]
[1779639354018,32.82,76569.06,0.53,0.09273,0.00016,5.38748]
[1779639359055,32.82,76568.99,0.53,0.09272,0.00016,5.38702]
[1779639363121,32.82,76606.97,0.53,0.09876,0.00016,5.64603]
[1779639365107,32.82,76616.92,0.53,0.10036,0.00017,5.71342]
[1779639366114,32.81,76608.47,0.53,0.09896,0.00016,5.65458]
[1779639368128,32.81,76596.11,0.53,0.09694,0.00016,5.56892]
[1779639373644,32.81,76599.08,0.53,0.0974,0.00016,5.58843]
[1779639376765,32.81,76606.27,0.53,0.09855,0.00016,5.63702]
[1779639376872,32.8,76618.68,0.53,0.10058,0.00017,5.72255]
[1779639379581,32.8,76623.55,0.53,0.10137,0.00017,5.7559]
[1779639379600,32.8,76625.25,0.53,0.10163,0.00017,5.76664]
[1779639380276,32.8,76625.25,0.53,0.10163,0.00017,5.76664]
[1779639385996,32.79,76624.53,0.53,0.10144,0.00017,5.75884]
[1779639388032,32.79,76622.0,0.53,0.101,0.00017,5.74015]
[1779639388090,32.78,76623.23,0.53,0.10119,0.00017,5.74819]
[1779639388442,32.78,76616.95,0.53,0.10013,0.00017,5.70404]
[1779639391310,32.78,76611.66,0.53,0.09911,0.00016,5.65804]
[1779639395148,32.77,76617.75,0.53,0.10009,0.00017,5.69904]
[1779639399097,32.77,76606.35,0.53,0.09817,0.00016,5.61835]
[1779639404182,32.76,76604.2,0.53,0.09779,0.00016,5.60215]
[1779639406223,32.76,76599.95,0.53,0.09708,0.00016,5.57183]
[1779639407101,32.76,76598.78,0.53,0.09688,0.00016,5.56345]
[1779639407979,32.76,76598.78,0.53,0.09688,0.00016,5.56345]
[1779639408149,32.76,76599.12,0.53,0.09693,0.00016,5.56547]
[1779639409138,32.76,76592.39,0.53,0.09584,0.00016,5.51896]
[1779639414157,32.75,76590.72,0.53,0.09555,0.00016,5.50645]
[1779639414747,32.75,76591.5,0.53,0.09567,0.00016,5.51157]
[1779639414760,32.75,76591.5,0.53,0.09567,0.00016,5.51157]
[1779639414848,32.75,76591.36,0.53,0.09564,0.00016,5.51036]
[1779639420530,32.74,76590.29,0.53,0.09543,0.00016,5.50146]
[1779639425595,32.74,76586.53,0.53,0.09481,0.00016,5.47473]
[1779639427004,32.74,76586.17,0.53,0.09474,0.00016,5.47203]
[1779639429465,32.74,76591.7,0.53,0.09561,0.00016,5.50912]
[1779639429474,32.74,76591.7,0.53,0.09561,0.00016,5.50912]
[1779639430927,32.74,76591.61,0.53,0.09559,0.00016,5.50821]
[1779639431154,32.74,76591.0,0.53,0.09548,0.00016,5.50373]
[1779639432809,32.73,76600.69,0.53,0.09702,0.00016,5.56968]
[1779639438658,32.73,76597.12,0.53,0.0964,0.00016,5.5429]
[1779639443693,32.72,76600.08,0.53,0.09683,0.00016,5.56145]
[1779639449237,32.71,76600.77,0.53,0.0969,0.00016,5.56459]
[1779639450752,32.71,76610.06,0.53,0.09839,0.00016,5.62756]
[1779639454774,32.7,76617.68,0.53,0.09947,0.00016,5.67058]
[1779639459808,32.7,76609.32,0.53,0.09805,0.00016,5.6103]
[1779639461095,32.69,76615.63,0.53,0.09907,0.00016,5.65359]
[1779639463184,32.69,76634.99,0.53,0.10227,0.00017,5.7876]
[1779639468872,32.68,76638.64,0.53,0.10282,0.00017,5.81056]
[1779639471893,32.68,76632.13,0.53,0.10168,0.00017,5.76319]
[1779639476932,32.67,76632.61,0.53,0.10169,0.00017,5.76362]
[1779639480759,32.66,76629.66,0.53,0.10116,0.00017,5.74131]
[1779639480769,32.66,76629.66,0.53,0.10116,0.00017,5.74131]
[1779639480958,32.66,76629.54,0.53,0.10112,0.00017,5.73993]
[1779639485998,32.65,76624.29,0.53,0.10019,0.00017,5.70079]
[1779639491031,32.64,76620.31,0.53,0.09948,0.00017,5.67083]
[1779639495060,32.64,76613.52,0.53,0.09832,0.00016,5.62191]
[1779639496067,32.63,76605.37,0.53,0.09698,0.00016,5.56517]
[1779639497074,32.63,76598.55,0.53,0.09587,0.00016,5.51789]
[1779639500837,32.63,76594.8,0.53,0.09526,0.00016,5.49151]
[1779639501222,32.63,76582.6,0.53,0.09331,0.00016,5.40782]
[1779639501485,32.63,76582.6,0.53,0.09331,0.00016,5.40782]
[1779639501603,32.63,76582.6,0.53,0.09331,0.00016,5.40782]
[1779639502109,32.63,76582.6,0.53,0.09331,0.00016,5.40765]
[1779639503116,32.63,76576.67,0.53,0.09238,0.00016,5.36719]
[1779639508150,32.63,76577.73,0.53,0.09254,0.00016,5.37444]
[1779639513185,32.63,76576.33,0.53,0.09221,0.00016,5.35707]
[1779639521242,32.63,76576.98,0.53,0.09232,0.00016,5.36189]
[1779639526277,32.63,76572.49,0.53,0.09163,0.00016,5.33184]
[1779639531312,32.64,76569.62,0.53,0.0912,0.00016,5.31311]
[1779639536347,32.64,76564.28,0.53,0.0904,0.00015,5.27799]
[1779639541382,32.64,76563.16,0.53,0.09026,0.00015,5.27187]
[1779639545973,32.65,76570.11,0.53,0.09135,0.00016,5.31972]
[1779639550125,32.65,76576.72,0.53,0.09239,0.00016,5.36505]
[1779639555303,32.65,76577.96,0.53,0.0926,0.00016,5.37387]
[1779639556489,32.65,76586.19,0.53,0.0939,0.00016,5.43015]
[1779639561522,32.65,76588.28,0.53,0.09422,0.00016,5.44427]
[1779639564948,32.65,76584.77,0.53,0.09367,0.00016,5.42023]
[1779639564958,32.65,76584.77,0.53,0.09367,0.00016,5.42023]
[1779639565314,32.65,76584.52,0.53,0.09363,0.00016,5.41851]
[1779639570324,32.65,76584.06,0.53,0.09355,0.00016,5.41533]
[1779639575328,32.65,76585.43,0.53,0.09365,0.00016,5.41665]
[1779639580381,32.65,76585.26,0.53,0.09362,0.00016,5.41539]
[1779639582356,32.65,76578.74,0.53,0.09259,0.00016,5.3709]
[1779639587367,32.65,76579.49,0.53,0.09271,0.00016,5.37612]
[1779639590722,32.65,76580.33,0.53,0.09285,0.00016,5.38198]
[1779639595687,32.65,76580.21,0.53,0.0928,0.00016,5.3799]
[1779639595716,32.65,76580.21,0.53,0.0928,0.00016,5.3799]
[1779639595765,32.64,76580.21,0.53,0.09279,0.00016,5.37946]
[1779639601096,32.64,76580.33,0.53,0.09277,0.00016,5.37852]
[1779639602628,32.64,76573.28,0.53,0.09164,0.00016,5.32976]
[1779639608857,32.63,76567.35,0.53,0.09067,0.00015,5.28741]
[1779639610871,32.63,76574.26,0.53,0.09173,0.00016,5.33362]
[1779639615907,32.62,76574.69,0.53,0.09176,0.00016,5.33486]
[1779639620942,32.61,76575.75,0.53,0.09189,0.00016,5.34046]
[1779639624341,32.61,76569.16,0.53,0.09084,0.00015,5.29484]
[1779639630012,32.61,76571.74,0.53,0.09122,0.00016,5.31132]
[1779639634411,32.61,76566.74,0.53,0.09035,0.00015,5.27052]
[1779639640078,32.61,76558.37,0.53,0.08907,0.00015,5.21438]
[1779639645117,32.61,76553.47,0.53,0.08831,0.00015,5.18085]
[1779639650147,32.61,76548.92,0.53,0.08761,0.00015,5.14983]
[1779639653173,32.61,76539.37,0.53,0.08617,0.00015,5.08592]
[1779639658208,32.61,76536.31,0.53,0.08571,0.00015,5.06559]
[1779639660226,32.61,76529.5,0.53,0.08471,0.00015,5.0206]
[1779639665259,32.61,76528.98,0.53,0.08465,0.00015,5.0177]
[1779639670293,32.61,76534.32,0.53,0.08545,0.00015,5.05359]
[1779639675327,32.61,76535.28,0.53,0.0856,0.00015,5.0604]
[1779639680362,32.61,76532.73,0.53,0.08523,0.00015,5.04403]
[1779639685398,32.62,76533.98,0.53,0.08543,0.00015,5.05299]
[1779639690432,32.62,76534.18,0.53,0.08548,0.00015,5.05504]
[1779639695467,32.62,76534.22,0.53,0.08539,0.00015,5.0483]
[1779639700502,32.62,76535.15,0.53,0.08554,0.00015,5.0553]
[1779639705537,32.63,76535.54,0.53,0.08562,0.00015,5.05885]
[1779639710571,32.63,76535.25,0.53,0.0856,0.00015,5.05774]
[1779639715607,32.63,76535.18,0.53,0.08562,0.00015,5.05858]
[1779639721661,32.64,76535.45,0.53,0.08567,0.00015,5.061]
[1779639722283,32.64,76541.79,0.53,0.08662,0.00015,5.10341]
[1779639723106,32.64,76549.48,0.53,0.08779,0.00015,5.15526]
[1779639724682,32.64,76556.29,0.53,0.08885,0.00015,5.20177]
[1779639729712,32.65,76556.62,0.53,0.08894,0.00015,5.20598]
[1779639735118,32.66,76557.95,0.53,0.08919,0.00015,5.21668]
[1779639738775,32.66,76564.96,0.53,0.09029,0.00015,5.26502]
[1779639743810,32.66,76565.72,0.53,0.09043,0.00015,5.27132]
[1779639748845,32.67,76568.58,0.53,0.0909,0.00015,5.29177]
[1779639753881,32.67,76570.6,0.53,0.09112,0.00016,5.29854]
[1779639759922,32.68,76570.19,0.53,0.09108,0.00016,5.29687]
[1779639765327,32.68,76563.06,0.53,0.09,0.00015,5.24966]
[1779639770999,32.68,76562.39,0.53,0.08992,0.00015,5.24618]
[1779639776035,32.68,76563.18,0.53,0.09006,0.00015,5.25227]
[1779639781069,32.69,76563.71,0.53,0.09016,0.00015,5.25656]
[1779639786104,32.69,76563.54,0.53,0.09015,0.00015,5.25608]
[1779639791139,32.69,76562.54,0.53,0.09001,0.00015,5.25001]
[1779639796174,32.69,76561.15,0.53,0.08981,0.00015,5.24131]
[1779639801209,32.7,76560.5,0.53,0.08973,0.00015,5.23755]
[1779639807252,32.7,76560.31,0.53,0.08971,0.00015,5.23694]
[1779639815307,32.7,76558.97,0.53,0.08941,0.00015,5.22097]
[1779639820342,32.7,76557.55,0.53,0.08921,0.00015,5.21203]
[1779639826384,32.71,76557.34,0.53,0.08919,0.00015,5.21129]
[1779639832135,32.71,76557.04,0.53,0.08916,0.00015,5.20972]
[1779639836455,32.7,76550.33,0.53,0.08811,0.00015,5.16369]
[1779639841489,32.7,76548.14,0.53,0.08775,0.00015,5.14796]
[1779639851542,32.7,76544.84,0.53,0.08723,0.00015,5.12476]
[1779639853844,32.69,76538.05,0.53,0.08618,0.00015,5.07801]
[1779639859615,32.69,76534.09,0.53,0.08557,0.00015,5.05107]
[1779639864650,32.69,76535.04,0.53,0.0857,0.00015,5.0568]
[1779639869703,32.68,76531.96,0.53,0.08523,0.00015,5.03599]
[1779639874738,32.68,76533.42,0.53,0.08533,0.00015,5.0376]
[1779639879773,32.68,76533.29,0.53,0.08531,0.00015,5.03659]
[1779639884807,32.68,76530.38,0.53,0.08488,0.00015,5.01735]
[1779639889842,32.68,76527.69,0.53,0.08449,0.00015,4.99986]
[1779639894880,32.68,76524.83,0.53,0.08408,0.00015,4.98145]
[1779639900920,32.69,76522.88,0.53,0.08381,0.00015,4.96948]
[1779639906309,32.69,76521.35,0.53,0.08361,0.00015,4.96029]
[1779639912606,32.69,76520.97,0.53,0.08357,0.00015,4.9587]
[1779639912662,32.69,76514.53,0.53,0.08264,0.00014,4.91675]
[1779639918039,32.7,76511.54,0.53,0.08224,0.00014,4.89869]
[1779639923075,32.7,76511.41,0.53,0.08225,0.00014,4.89906]
[1779639924084,32.7,76517.28,0.53,0.0831,0.00014,4.93764]
[1779639929118,32.71,76520.92,0.53,0.08365,0.00015,4.96226]
[1779639934153,32.71,76518.03,0.53,0.08313,0.00015,4.93635]
[1779639936520,32.71,76511.82,0.53,0.08224,0.00014,4.89616]
[1779639942218,32.72,76510.09,0.53,0.08203,0.00014,4.88624]
[1779639947255,32.72,76508.44,0.53,0.08181,0.00014,4.87656]
[1779639952290,32.72,76507.11,0.53,0.08165,0.00014,4.86894]
[1779639957324,32.73,76505.3,0.53,0.08141,0.00014,4.85817]
[1779639962362,32.73,76503.68,0.53,0.0812,0.00014,4.84865]
[1779639967398,32.73,76500.17,0.53,0.08072,0.00014,4.82695]
[1779639972433,32.74,76495.69,0.53,0.08011,0.00014,4.79915]
[1779639977467,32.74,76492.12,0.53,0.07964,0.00014,4.77752]
[1779639982502,32.75,76491.08,0.53,0.07953,0.00014,4.77229]
[1779639988543,32.75,76491.06,0.53,0.07957,0.00014,4.77403]
[1779639992572,32.76,76485.87,0.53,0.07876,0.00014,4.73428]
[1779639996600,32.76,76478.63,0.53,0.07779,0.00014,4.68957]
[1779640001635,32.77,76475.43,0.53,0.0774,0.00014,4.67156]
[1779640006671,32.78,76474.79,0.53,0.07736,0.00014,4.66997]
[1779640011707,32.79,76476.49,0.53,0.07765,0.00014,4.6833]
[1779640016741,32.8,76476.66,0.53,0.07773,0.00014,4.68693]
[1779640021776,32.8,76475.88,0.53,0.07768,0.00014,4.68458]
[1779640026813,32.81,76476.13,0.53,0.07777,0.00014,4.68883]
[1779640031849,32.82,76477.49,0.53,0.07802,0.00014,4.70012]
[1779640037226,32.83,76479.39,0.53,0.07835,0.00014,4.71532]
[1779640042925,32.84,76480.64,0.53,0.07859,0.00014,4.72633]
[1779640047962,32.85,76481.67,0.53,0.07879,0.00014,4.73541]
[1779640052997,32.86,76482.34,0.53,0.07882,0.00014,4.7345]
[1779640058033,32.87,76482.16,0.53,0.07885,0.00014,4.73586]
[1779640063067,32.88,76482.11,0.53,0.0789,0.00014,4.73803]
[1779640064153,32.88,76490.14,0.53,0.08003,0.00014,4.78988]
[1779640069192,32.89,76491.87,0.53,0.08031,0.00014,4.80259]
[1779640075152,32.89,76489.59,0.53,0.08005,0.00014,4.79064]
[1779640080188,32.9,76490.0,0.53,0.08015,0.00014,4.79522]
[1779640087581,32.91,76492.95,0.53,0.08062,0.00014,4.81674]
[1779640092626,32.91,76492.95,0.53,0.08064,0.00014,4.81745]
[1779640097647,32.92,76494.86,0.53,0.08097,0.00014,4.83252]
[1779640103347,32.93,76498.34,0.53,0.0815,0.00014,4.85678]
[1779640106370,32.93,76504.37,0.53,0.08238,0.00014,4.89652]
[1779640111405,32.93,76506.27,0.53,0.08256,0.00014,4.902]
[1779640117788,32.94,76507.46,0.53,0.08275,0.00014,4.9106]
[1779640124496,32.94,76508.58,0.53,0.08293,0.00014,4.91875]
[1779640129532,32.94,76510.76,0.53,0.08326,0.00014,4.93348]
[1779640134570,32.94,76513.46,0.53,0.08366,0.00014,4.95154]
[1779640139606,32.95,76513.55,0.53,0.08368,0.00014,4.95252]
[1779640144640,32.95,76512.4,0.53,0.08353,0.00014,4.94549]
[1779640152676,32.95,76511.24,0.53,0.08337,0.00014,4.93836]
[1779640158738,32.95,76512.56,0.53,0.08358,0.00014,4.94797]
[1779640164781,32.95,76514.73,0.53,0.08391,0.00015,4.96264]
[1779640169814,32.96,76513.99,0.53,0.08381,0.00015,4.95827]
[1779640175857,32.96,76514.28,0.53,0.08375,0.00015,4.95293]
[1779640182905,32.96,76514.78,0.53,0.08384,0.00015,4.95686]
[1779640187941,32.96,76514.49,0.53,0.08381,0.00015,4.95546]
[1779640192977,32.96,76514.81,0.53,0.08384,0.00015,4.95706]
[1779640198018,32.96,76514.72,0.53,0.08382,0.00015,4.95587]
[1779640203053,32.96,76512.05,0.53,0.08342,0.00014,4.93817]
[1779640206070,32.96,76518.93,0.53,0.08441,0.00015,4.98267]
[1779640213123,32.95,76518.39,0.53,0.08432,0.00015,4.9783]
[1779640218500,32.95,76516.36,0.53,0.08401,0.00015,4.96453]
[1779640224198,32.95,76510.2,0.53,0.0831,0.00014,4.92395]
[1779640229234,32.95,76511.3,0.53,0.08326,0.00014,4.93087]
[1779640234267,32.95,76512.37,0.53,0.08329,0.00014,4.92981]
[1779640239302,32.95,76511.61,0.53,0.08318,0.00014,4.92466]
[1779640242324,32.95,76505.41,0.53,0.08228,0.00014,4.88436]
[1779640247359,32.95,76505.37,0.53,0.08228,0.00014,4.88413]
[1779640252393,32.95,76504.88,0.53,0.08221,0.00014,4.88108]
[1779640257430,32.95,76502.09,0.53,0.08182,0.00014,4.86322]
[1779640262464,32.95,76504.14,0.53,0.08212,0.00014,4.87679]
[1779640264577,32.95,76504.14,0.53,0.08212,0.00014,4.87686]
[1779640269783,32.95,76499.85,0.53,0.08151,0.00014,4.84918]
[1779640275556,32.95,76500.34,0.53,0.08156,0.00014,4.85162]
[1779640280591,32.94,76500.39,0.53,0.08155,0.00014,4.8514]
[1779640285626,32.94,76500.23,0.53,0.08152,0.00014,4.84983]
[1779640287644,32.94,76500.28,0.53,0.08152,0.00014,4.85005]
[1779640295612,32.94,76510.67,0.53,0.08289,0.00014,4.90915]
[1779640301735,32.94,76510.34,0.53,0.08284,0.00014,4.90708]
[1779640309134,32.94,76510.89,0.53,0.08289,0.00014,4.9092]
[1779640314830,32.93,76508.45,0.53,0.08252,0.00014,4.8923]
[1779640319865,32.93,76508.14,0.53,0.08245,0.00014,4.88924]
[1779640324902,32.93,76507.12,0.53,0.08228,0.00014,4.88162]
[1779640330861,32.92,76506.46,0.53,0.08216,0.00014,4.87636]
[1779640334001,32.92,76490.22,0.53,0.07984,0.00014,4.77111]
[1779640340010,32.92,76486.65,0.53,0.07934,0.00014,4.74802]
[1779640345040,32.92,76484.27,0.53,0.07901,0.00014,4.73294]
[1779640350075,32.92,76490.06,0.53,0.07982,0.00014,4.77009]
[1779640355110,32.92,76491.69,0.53,0.07994,0.00014,4.7729]
[1779640360146,32.92,76491.52,0.53,0.07992,0.00014,4.77195]
[1779640361252,32.92,76491.39,0.53,0.0799,0.00014,4.77114]
[1779640367198,32.92,76485.91,0.53,0.07914,0.00014,4.73633]
[1779640372221,32.92,76485.98,0.53,0.07915,0.00014,4.73703]
[1779640377242,32.92,76485.27,0.53,0.07906,0.00014,4.73292]
[1779640383588,32.92,76489.13,0.53,0.07961,0.00014,4.75797]
[1779640384168,32.93,76482.36,0.53,0.07867,0.00014,4.7149]
[1779640389193,32.93,76481.98,0.53,0.07863,0.00014,4.71295]
[1779640393170,32.93,76496.59,0.53,0.08069,0.00014,4.80709]
[1779640398189,32.93,76498.66,0.53,0.081,0.00014,4.821]
[1779640403217,32.93,76498.72,0.53,0.08102,0.00014,4.82205]
[1779640408236,32.94,76497.51,0.53,0.08086,0.00014,4.81489]
[1779640408465,32.94,76497.55,0.53,0.08087,0.00014,4.81539]
[1779640408607,32.94,76490.07,0.53,0.07982,0.00014,4.76741]
[1779640414539,32.94,76486.79,0.53,0.07927,0.00014,4.73988]
[1779640419943,32.94,76478.88,0.53,0.07818,0.00014,4.68968]
[1779640425607,32.94,76478.08,0.53,0.07807,0.00014,4.68506]
[1779640430639,32.94,76477.48,0.53,0.078,0.00014,4.68174]
[1779640435675,32.95,76476.43,0.53,0.07787,0.00014,4.67565]
[1779640441138,32.95,76477.05,0.53,0.07797,0.00014,4.68005]
[1779640446751,32.95,76477.47,0.53,0.07804,0.00014,4.68354]
[1779640451787,32.95,76478.11,0.53,0.07814,0.00014,4.68821]
[1779640456824,32.96,76472.1,0.53,0.07733,0.00014,4.65091]
[1779640462869,32.96,76471.77,0.53,0.07731,0.00014,4.64992]
[1779640470295,32.96,76473.78,0.53,0.07762,0.00014,4.66394]
[1779640475956,32.97,76473.97,0.53,0.07755,0.00014,4.65855]
[1779640480995,32.97,76477.56,0.53,0.07807,0.00014,4.68207]
[1779640487039,32.97,76477.07,0.53,0.07802,0.00014,4.67989]
[1779640492073,32.98,76474.24,0.53,0.07765,0.00014,4.66284]
[1779640498116,32.98,76474.94,0.53,0.07777,0.00014,4.66835]
[1779640503151,32.98,76474.89,0.53,0.07778,0.00014,4.66892]
[1779640507186,32.99,76467.63,0.53,0.0768,0.00014,4.62391]
[1779640512221,32.99,76466.38,0.53,0.07666,0.00014,4.61725]
[1779640517256,32.99,76463.68,0.53,0.07632,0.00014,4.6015]
[1779640522290,33.0,76463.0,0.53,0.07626,0.00014,4.59851]
[1779640525348,33.0,76441.34,0.53,0.07338,0.00013,4.46443]
[1779640530348,33.01,76445.29,0.53,0.07395,0.00013,4.49089]
[1779640535381,33.02,76441.42,0.53,0.07337,0.00013,4.4615]
[1779640540430,33.02,76443.65,0.53,0.07371,0.00013,4.47745]
[1779640545454,33.03,76439.71,0.53,0.07324,0.00013,4.45522]
[1779640546463,33.03,76432.06,0.53,0.07224,0.00013,4.40805]
[1779640548474,33.03,76443.19,0.53,0.07371,0.00013,4.47747]
[1779640550867,33.04,76436.24,0.53,0.07282,0.00013,4.43546]
[1779640555533,33.04,76426.48,0.53,0.07155,0.00013,4.37533]
[1779640557444,33.04,76414.93,0.53,0.07007,0.00013,4.30517]
[1779640559978,33.04,76408.05,0.53,0.06921,0.00013,4.264]
[1779640562043,33.04,76401.32,0.53,0.06837,0.00012,4.22391]
[1779640564608,33.04,76394.5,0.53,0.06754,0.00012,4.18391]
[1779640566516,33.04,76393.23,0.53,0.06739,0.00012,4.17663]
[1779640571521,33.05,76391.62,0.53,0.06723,0.00012,4.16873]
[1779640575398,33.05,76378.39,0.53,0.06564,0.00012,4.09129]
[1779640577457,33.05,76359.42,0.53,0.06339,0.00012,3.98119]
[1779640578446,33.06,76353.46,0.53,0.0627,0.00012,3.94717]
[1779640583459,33.07,76352.81,0.53,0.06269,0.00012,3.94653]
[1779640584527,33.07,76359.3,0.53,0.06346,0.00012,3.98465]
[1779640587413,33.07,76373.15,0.53,0.06514,0.00012,4.06706]
[1779640588516,33.08,76380.85,0.53,0.0661,0.00012,4.11404]
[1779640591508,33.09,76389.3,0.53,0.06707,0.00012,4.15888]
[1779640596534,33.09,76394.53,0.53,0.06776,0.00012,4.19187]
[1779640597563,33.1,76402.41,0.53,0.06876,0.00012,4.23989]
[1779640602614,33.1,76404.8,0.53,0.06907,0.00013,4.25493]
[1779640604521,33.1,76411.21,0.53,0.06989,0.00013,4.2943]
[1779640605467,33.1,76411.21,0.53,0.06989,0.00013,4.2943]
[1779640606560,33.11,76403.41,0.53,0.06893,0.00013,4.24802]
[1779640608529,33.11,76397.38,0.53,0.06818,0.00012,4.21211]
[1779640609477,33.11,76386.25,0.53,0.06681,0.00012,4.14603]
[1779640614493,33.11,76387.26,0.53,0.06696,0.00012,4.15303]
[1779640615733,33.11,76386.39,0.53,0.06686,0.00012,4.14841]
[1779640620783,33.12,76383.91,0.53,0.06659,0.00012,4.13509]
[1779640625528,33.12,76394.24,0.53,0.06788,0.00012,4.19787]
[1779640627494,33.12,76400.3,0.53,0.06865,0.00012,4.23486]
[1779640632500,33.13,76397.92,0.53,0.06838,0.00012,4.22195]
[1779640637505,33.13,76394.26,0.53,0.06795,0.00012,4.201]
[1779640642524,33.14,76395.21,0.53,0.06809,0.00012,4.20761]
[1779640647539,33.14,76393.73,0.53,0.06792,0.00012,4.19957]
[1779640652540,33.14,76390.44,0.53,0.06743,0.00012,4.17357]
[1779640656541,33.15,76384.3,0.53,0.0667,0.00012,4.13856]
[1779640661551,33.15,76384.7,0.53,0.06678,0.00012,4.14207]
[1779640666558,33.16,76382.18,0.53,0.0665,0.00012,4.12864]
[1779640668632,33.16,76391.33,0.53,0.06763,0.00012,4.1834]
[1779640673636,33.16,76391.29,0.53,0.06765,0.00012,4.18447]
[1779640678637,33.17,76387.83,0.53,0.06725,0.00012,4.16505]
[1779640683648,33.17,76388.19,0.53,0.06732,0.00012,4.16842]
[1779640688663,33.17,76388.74,0.53,0.06741,0.00012,4.17246]
[1779640693667,33.17,76388.72,0.53,0.06739,0.00012,4.17154]
[1779640698695,33.17,76393.56,0.53,0.06796,0.00012,4.19924]
[1779640703711,33.16,76394.58,0.53,0.06807,0.00012,4.2043]
[1779640708737,33.17,76394.95,0.53,0.06813,0.00012,4.20751]
[1779640713751,33.17,76396.08,0.53,0.06817,0.00012,4.20719]
[1779640718763,33.17,76394.66,0.53,0.06802,0.00012,4.19981]
[1779640723782,33.17,76395.04,0.53,0.06807,0.00012,4.20222]
[1779640728784,33.17,76394.56,0.53,0.06798,0.00012,4.19811]
[1779640733785,33.16,76395.89,0.53,0.06812,0.00012,4.2045]
[1779640738787,33.16,76395.11,0.53,0.06802,0.00012,4.1999]
[1779640743795,33.17,76395.14,0.53,0.06804,0.00012,4.20104]
[1779640748814,33.17,76395.2,0.53,0.06806,0.00012,4.20168]
[1779640753816,33.17,76395.23,0.53,0.06806,0.00012,4.2017]
[1779640758816,33.16,76394.85,0.53,0.06799,0.00012,4.1986]
[1779640763820,33.16,76393.54,0.53,0.06781,0.00012,4.18959]
[1779640768824,33.16,76393.53,0.53,0.06779,0.00012,4.18861]
[1779640773844,33.15,76392.4,0.53,0.06752,0.00012,4.17336]
[1779640778850,33.15,76394.57,0.53,0.06776,0.00012,4.1852]
[1779640783850,33.14,76393.21,0.53,0.06757,0.00012,4.17608]
[1779640785264,33.14,76395.3,0.53,0.06783,0.00012,4.18833]
[1779640785678,33.14,76407.18,0.53,0.0693,0.00013,4.25921]
[1779640786708,33.14,76419.02,0.53,0.07081,0.00013,4.33107]
[1779640791653,33.14,76426.1,0.53,0.07172,0.00013,4.37414]
[1779640794171,33.14,76427.74,0.53,0.07193,0.00013,4.38408]
[1779640800292,33.14,76431.44,0.53,0.07239,0.00013,4.4055]
[1779640805329,33.13,76430.82,0.53,0.07227,0.00013,4.39989]
[1779640810363,33.13,76433.08,0.53,0.07252,0.00013,4.4119]
[1779640815398,33.12,76439.82,0.53,0.07336,0.00013,4.4514]
[1779640820432,33.11,76441.38,0.53,0.07352,0.00013,4.45888]
[1779640825452,33.11,76443.61,0.53,0.07379,0.00013,4.47128]
[1779640830503,33.1,76443.82,0.53,0.07375,0.00013,4.46938]
[1779640835538,33.09,76443.22,0.53,0.07351,0.00013,4.45586]
[1779640840573,33.08,76446.01,0.53,0.07383,0.00013,4.47087]
[1779640845608,33.07,76446.55,0.53,0.07385,0.00013,4.47189]
[1779640850642,33.07,76448.14,0.53,0.07401,0.00013,4.47943]
[1779640855680,33.06,76448.82,0.53,0.07405,0.00013,4.48133]
[1779640860719,33.05,76452.05,0.53,0.07443,0.00013,4.49904]
[1779640865754,33.04,76451.59,0.53,0.07432,0.00013,4.49377]
[1779640870787,33.03,76451.3,0.53,0.07422,0.00013,4.48912]
[1779640874814,33.03,76445.33,0.53,0.0734,0.00013,4.45079]
[1779640880392,33.02,76445.84,0.53,0.07342,0.00013,4.45187]
[1779640885502,33.01,76446.11,0.53,0.07341,0.00013,4.4515]
[1779640887906,33.01,76437.52,0.53,0.07226,0.00013,4.39741]
[1779640891934,33.0,76432.34,0.53,0.07144,0.00013,4.35645]
[1779640900473,33.0,76430.97,0.53,0.07124,0.00013,4.34717]
[1779640907038,32.98,76425.98,0.53,0.07051,0.00013,4.31236]
[1779640912074,32.98,76422.07,0.53,0.06997,0.00013,4.28707]
[1779640918116,32.97,76422.15,0.53,0.06995,0.00013,4.28571]
[1779640923499,32.97,76422.03,0.53,0.0699,0.00013,4.28346]
[1779640930200,32.96,76424.92,0.53,0.07022,0.00013,4.29901]
[1779640935235,32.95,76425.02,0.53,0.0702,0.00013,4.2978]
[1779640940270,32.95,76426.99,0.53,0.07041,0.00013,4.30789]
[1779640945305,32.94,76426.22,0.53,0.07027,0.00013,4.30135]
[1779640950340,32.93,76427.22,0.53,0.07036,0.00013,4.30565]
[1779640952353,32.93,76436.85,0.53,0.07148,0.00013,4.3562]
[1779640957388,32.93,76438.64,0.53,0.07168,0.00013,4.36564]
[1779640962424,32.92,76435.46,0.53,0.07123,0.00013,4.34468]
[1779640968465,32.91,76436.5,0.53,0.07134,0.00013,4.34946]
[1779640973855,32.91,76439.22,0.53,0.07166,0.00013,4.36482]
[1779640981556,32.9,76441.0,0.53,0.07185,0.00013,4.37364]
[1779640987601,32.9,76441.94,0.53,0.07194,0.00013,4.37786]
[1779640992636,32.89,76441.08,0.53,0.0718,0.00013,4.37128]
[1779640997674,32.89,76441.46,0.53,0.07182,0.00013,4.3724]
[1779641002708,32.88,76438.78,0.53,0.07145,0.00013,4.35483]
[1779641007744,32.88,76430.75,0.53,0.07039,0.00013,4.30472]
[1779641012779,32.88,76426.05,0.53,0.06966,0.00013,4.26799]
[1779641017815,32.88,76421.98,0.53,0.06914,0.00013,4.24282]
[1779641021843,32.88,76415.16,0.53,0.06826,0.00013,4.20113]
[1779641026877,32.87,76415.55,0.53,0.0683,0.00013,4.20289]
[1779641031914,32.87,76413.91,0.53,0.06809,0.00013,4.19267]
[1779641036949,32.87,76412.71,0.53,0.06792,0.00013,4.18467]
[1779641041984,32.87,76409.92,0.53,0.06756,0.00012,4.16721]
[1779641050041,32.86,76409.03,0.53,0.06742,0.00012,4.16078]
[1779641055075,32.86,76406.28,0.53,0.06707,0.00012,4.1437]
[1779641060110,32.86,76406.09,0.53,0.06703,0.00012,4.14194]
[1779641065890,32.86,76405.73,0.53,0.06697,0.00012,4.13919]
[1779641072197,32.85,76416.55,0.53,0.06819,0.00013,4.1955]
[1779641076230,32.85,76422.98,0.53,0.069,0.00013,4.23395]
[1779641081264,32.85,76426.47,0.53,0.06943,0.00013,4.25453]
[1779641086299,32.85,76431.32,0.53,0.07003,0.00013,4.28339]
[1779641091336,32.84,76435.05,0.53,0.0705,0.00013,4.30534]
[1779641099390,32.84,76436.19,0.53,0.07061,0.00013,4.31091]
[1779641104769,32.84,76438.42,0.53,0.07088,0.00013,4.32368]
[1779641110467,32.83,76438.49,0.53,0.07087,0.00013,4.323]
[1779641116509,32.83,76439.43,0.53,0.07097,0.00013,4.32769]
[1779641121543,32.83,76440.33,0.53,0.07107,0.00013,4.3323]
[1779641127586,32.82,76441.56,0.53,0.0712,0.00013,4.33869]
[1779641132621,32.82,76437.84,0.53,0.07059,0.00013,4.3074]
[1779641138002,32.82,76441.74,0.53,0.07108,0.00013,4.33051]
[1779641143698,32.81,76445.27,0.53,0.0715,0.00013,4.35057]
[1779641148735,32.81,76447.83,0.53,0.07181,0.00013,4.3651]
[1779641153770,32.8,76449.82,0.53,0.07204,0.00013,4.37605]
[1779641158807,32.8,76452.23,0.53,0.07233,0.00013,4.38957]
[1779641164847,32.79,76454.67,0.53,0.07261,0.00013,4.4029]
[1779641169882,32.78,76451.07,0.53,0.0721,0.00013,4.37905]
[1779641174918,32.78,76450.78,0.53,0.07204,0.00013,4.37589]
[1779641179953,32.78,76450.94,0.53,0.07203,0.00013,4.37551]
[1779641184989,32.77,76451.33,0.53,0.07205,0.00013,4.37655]
[1779641191030,32.76,76452.12,0.53,0.07201,0.00013,4.37225]
[1779641196068,32.76,76457.03,0.53,0.07263,0.00013,4.40124]
[1779641201100,32.75,76459.41,0.53,0.07291,0.00013,4.4145]
[1779641207030,32.75,76457.85,0.53,0.07267,0.00013,4.40323]
[1779641212183,32.74,76461.95,0.53,0.07317,0.00013,4.42677]
[1779641217218,32.74,76463.71,0.53,0.07337,0.00013,4.43591]
[1779641221246,32.73,76471.11,0.53,0.07432,0.00013,4.48055]
[1779641226282,32.72,76471.55,0.53,0.07433,0.00013,4.48104]
[1779641231316,32.71,76470.42,0.53,0.07413,0.00013,4.47166]
[1779641236778,32.71,76469.79,0.53,0.074,0.00013,4.4654]
[1779641242393,32.7,76469.57,0.53,0.0739,0.00013,4.4608]
[1779641247428,32.69,76475.13,0.53,0.0746,0.00014,4.49332]
[1779641252464,32.68,76477.23,0.53,0.07471,0.00014,4.49616]
[1779641257500,32.67,76475.72,0.53,0.07444,0.00014,4.48387]
[1779641263552,32.66,76475.69,0.53,0.07437,0.00014,4.48026]
[1779641268587,32.65,76476.12,0.53,0.07436,0.00014,4.48004]
[1779641273622,32.64,76477.28,0.53,0.07445,0.00014,4.48434]
[1779641278657,32.63,76478.45,0.53,0.07455,0.00014,4.4887]
[1779641283694,32.62,76478.38,0.53,0.07447,0.00014,4.48529]
[1779641289737,32.6,76482.14,0.53,0.0749,0.00014,4.50537]
[1779641294771,32.59,76487.22,0.53,0.07553,0.00014,4.5344]
[1779641299807,32.58,76489.1,0.53,0.07572,0.00014,4.54317]
[1779641306182,32.57,76490.17,0.53,0.07579,0.00014,4.54623]
[1779641312016,32.56,76491.88,0.53,0.07595,0.00014,4.55401]
[1779641312857,32.56,76493.41,0.53,0.07604,0.00014,4.55543]
[1779641312911,32.55,76505.35,0.53,0.07768,0.00014,4.63097]
[1779641316253,32.55,76513.32,0.53,0.07876,0.00014,4.68005]
[1779641321332,32.53,76513.75,0.53,0.07873,0.00014,4.67889]
[1779641325508,32.52,76512.92,0.53,0.07855,0.00014,4.67043]
[1779641330534,32.51,76511.72,0.53,0.07829,0.00014,4.65884]
[1779641332294,32.5,76505.28,0.53,0.07735,0.00014,4.61596]
[1779641337322,32.49,76499.0,0.53,0.0764,0.00014,4.57236]
[1779641342332,32.48,76504.23,0.53,0.07706,0.00014,4.60245]
[1779641347339,32.47,76503.62,0.53,0.0769,0.00014,4.59517]
[1779641352341,32.46,76503.31,0.53,0.07678,0.00014,4.58984]
[1779641357347,32.45,76502.26,0.53,0.07656,0.00014,4.57982]
[1779641362375,32.43,76502.82,0.53,0.07657,0.00014,4.58015]
[1779641363282,32.43,76508.84,0.53,0.0774,0.00014,4.61807]
[1779641368302,32.42,76508.78,0.53,0.07732,0.00014,4.61489]
[1779641373327,32.41,76508.8,0.53,0.07714,0.00014,4.60385]
[1779641378346,32.4,76508.71,0.53,0.07704,0.00014,4.59924]
[1779641383357,32.39,76508.57,0.53,0.07694,0.00014,4.59504]
[1779641388249,32.37,76502.76,0.53,0.07606,0.00014,4.55457]
[1779641393276,32.37,76500.98,0.53,0.07576,0.00014,4.54084]
[1779641398284,32.36,76501.05,0.53,0.07571,0.00014,4.53842]
[1779641403286,32.35,76504.52,0.53,0.07613,0.00014,4.55773]
[1779641408305,32.34,76501.61,0.53,0.07566,0.00014,4.53616]
[1779641413332,32.33,76500.89,0.53,0.0755,0.00014,4.52876]
[1779641418340,32.32,76497.49,0.53,0.07497,0.00014,4.50439]
[1779641423341,32.31,76492.2,0.53,0.07419,0.00014,4.46836]
[1779641428354,32.3,76493.27,0.53,0.07429,0.00014,4.4729]
[1779641433375,32.29,76494.04,0.53,0.07423,0.00014,4.46792]
[1779641436323,32.29,76501.05,0.53,0.07516,0.00014,4.51077]
[1779641441344,32.28,76501.4,0.53,0.07517,0.00014,4.51112]
[1779641446357,32.27,76498.43,0.53,0.07471,0.00014,4.48984]
[1779641451360,32.27,76498.97,0.53,0.07473,0.00014,4.491]
[1779641456373,32.26,76499.33,0.53,0.07473,0.00014,4.491]
[1779641459409,32.25,76493.32,0.53,0.07387,0.00014,4.45099]
[1779641464418,32.24,76491.03,0.53,0.07351,0.00014,4.4345]
[1779641469424,32.24,76493.31,0.53,0.07378,0.00014,4.44705]
[1779641470391,32.24,76502.79,0.53,0.07507,0.00014,4.50697]
[1779641472347,32.23,76509.25,0.53,0.07596,0.00014,4.54766]
[1779641477356,32.23,76514.03,0.53,0.07662,0.00014,4.57812]
[1779641482360,32.23,76513.11,0.53,0.07647,0.00014,4.57105]
[1779641487370,32.23,76510.45,0.53,0.07607,0.00014,4.55286]
[1779641492372,32.22,76509.6,0.53,0.07581,0.00014,4.53872]
[1779641497397,32.22,76509.43,0.53,0.07577,0.00014,4.53668]
[1779641502442,32.22,76509.37,0.53,0.07574,0.00014,4.53538]
[1779641507457,32.21,76509.23,0.53,0.0757,0.00014,4.53361]
[1779641512471,32.21,76509.35,0.53,0.0757,0.00014,4.5335]
[1779641517482,32.21,76509.42,0.53,0.07569,0.00014,4.53308]
[1779641522509,32.2,76513.26,0.53,0.0762,0.00014,4.55663]
[1779641526757,32.2,76512.63,0.53,0.0761,0.00014,4.55175]
[1779641531787,32.2,76514.11,0.53,0.07628,0.00014,4.56022]
[1779641536813,32.2,76514.2,0.53,0.07633,0.00014,4.5625]
[1779641541838,32.2,76515.51,0.53,0.07651,0.00014,4.57095]
[1779641542501,32.2,76525.41,0.53,0.07792,0.00014,4.63523]
[1779641547512,32.21,76526.31,0.53,0.07807,0.00014,4.64197]
[1779641552540,32.21,76526.4,0.53,0.078,0.00014,4.63613]
[1779641557555,32.21,76524.59,0.53,0.07775,0.00014,4.62501]
[1779641562583,32.22,76523.19,0.53,0.07758,0.00014,4.61717]
[1779641567600,32.22,76522.15,0.53,0.07746,0.00014,4.61172]
[1779641572619,32.22,76521.35,0.53,0.07735,0.00014,4.60672]
[1779641577576,32.22,76514.49,0.53,0.07635,0.00014,4.56099]
[1779641582601,32.22,76513.71,0.53,0.07623,0.00014,4.5554]
[1779641587617,32.21,76514.91,0.53,0.07637,0.00014,4.56204]
[1779641592621,32.21,76514.3,0.53,0.07627,0.00014,4.55705]
[1779641597649,32.21,76514.65,0.53,0.07629,0.00014,4.55826]
[1779641602670,32.2,76515.34,0.53,0.07637,0.00014,4.56165]
[1779641607695,32.2,76516.53,0.53,0.07651,0.00014,4.56826]
[1779641612722,32.19,76517.98,0.53,0.07658,0.00014,4.56883]
[1779641617726,32.19,76518.15,0.53,0.07658,0.00014,4.56885]
[1779641622732,32.19,76518.05,0.53,0.07654,0.00014,4.56717]
[1779641627739,32.18,76518.63,0.53,0.0766,0.00014,4.56989]
[1779641632764,32.18,76518.74,0.53,0.07659,0.00014,4.56957]
[1779641637771,32.18,76518.74,0.53,0.07657,0.00014,4.56856]
[1779641642800,32.17,76519.57,0.53,0.07666,0.00014,4.5729]
[1779641644526,32.17,76527.16,0.53,0.07773,0.00014,4.62157]
[1779641645569,32.17,76542.95,0.53,0.08,0.00015,4.72429]
[1779641646611,32.17,76549.1,0.53,0.08089,0.00015,4.76441]
[1779641651621,32.17,76551.91,0.53,0.0813,0.00015,4.78277]
[1779641656646,32.17,76556.61,0.53,0.08197,0.00015,4.81273]
[1779641661670,32.16,76556.77,0.53,0.08196,0.00015,4.81261]
[1779641666681,32.16,76552.94,0.53,0.08136,0.00015,4.78564]
[1779641667664,32.15,76559.57,0.53,0.08232,0.00015,4.82868]
[1779641672594,32.14,76555.06,0.53,0.08147,0.00015,4.78802]
[1779641674631,32.14,76549.05,0.53,0.08056,0.00015,4.74703]
[1779641679664,32.13,76543.98,0.53,0.07974,0.00015,4.71032]
[1779641681761,32.12,76543.91,0.53,0.0797,0.00015,4.70857]
[1779641682703,32.12,76543.8,0.53,0.07967,0.00015,4.70722]
[1779641687705,32.11,76543.86,0.53,0.07961,0.00015,4.70447]
[1779641692728,32.1,76547.66,0.53,0.08009,0.00015,4.72637]
[1779641697733,32.09,76548.9,0.53,0.08021,0.00015,4.73143]
[1779641702739,32.08,76551.46,0.53,0.08051,0.00015,4.74517]
[1779641707742,32.07,76552.46,0.53,0.08059,0.00015,4.74863]
[1779641712757,32.06,76550.43,0.53,0.08022,0.00015,4.73219]
[1779641717782,32.05,76550.89,0.53,0.08022,0.00015,4.73226]
[1779641722786,32.04,76549.25,0.53,0.07992,0.00015,4.71859]
[1779641727790,32.03,76550.82,0.53,0.08008,0.00015,4.72609]
[1779641732794,32.02,76553.58,0.53,0.08031,0.00015,4.73357]
[1779641737801,32.01,76552.72,0.53,0.08012,0.00015,4.72503]
[1779641739955,32.0,76548.54,0.53,0.07948,0.00015,4.69639]
[1779641740631,32.0,76540.88,0.53,0.07836,0.00014,4.64563]
[1779641745921,31.99,76537.1,0.53,0.07776,0.00014,4.61839]
[1779641748427,31.99,76536.59,0.53,0.07768,0.00014,4.61467]
[1779641753623,31.99,76535.81,0.53,0.07754,0.00014,4.60843]
[1779641759371,31.98,76530.98,0.53,0.07682,0.00014,4.57556]
[1779641765055,31.98,76529.32,0.53,0.07656,0.00014,4.56376]
[1779641769442,31.98,76537.33,0.53,0.07769,0.00014,4.61511]
[1779641778147,31.97,76535.88,0.53,0.07741,0.00014,4.60274]
[1779641783182,31.96,76542.78,0.53,0.07836,0.00014,4.64563]
[1779641788217,31.95,76543.44,0.53,0.07839,0.00014,4.64718]
[1779641793252,31.94,76547.52,0.53,0.0788,0.00015,4.66343]
[1779641799766,31.94,76548.15,0.53,0.07887,0.00015,4.66648]
[1779641805336,31.92,76548.79,0.53,0.07885,0.00015,4.6654]
[1779641810373,31.91,76549.63,0.53,0.07891,0.00015,4.66835]
[1779641817420,31.9,76549.71,0.53,0.07884,0.00015,4.66532]
[1779641822456,31.89,76550.37,0.53,0.07888,0.00015,4.66715]
[1779641827492,31.88,76551.14,0.53,0.07894,0.00015,4.66973]
[1779641832527,31.87,76551.09,0.53,0.07888,0.00015,4.66693]
[1779641837562,31.87,76551.88,0.53,0.07894,0.00015,4.66968]
[1779641839798,31.86,76554.12,0.53,0.07926,0.00015,4.68424]
[1779641841598,31.86,76565.73,0.53,0.08095,0.00015,4.76012]
[1779641846632,31.86,76565.68,0.53,0.0809,0.00015,4.75806]
[1779641851666,31.85,76566.17,0.53,0.08082,0.00015,4.75187]
[1779641858714,31.84,76565.14,0.53,0.08061,0.00015,4.74272]
[1779641863751,31.84,76562.76,0.53,0.08022,0.00015,4.72519]
[1779641869792,31.83,76561.67,0.53,0.07999,0.00015,4.71486]
[1779641875834,31.81,76561.44,0.53,0.07988,0.00015,4.70967]
[1779641878855,31.81,76570.05,0.53,0.08111,0.00015,4.76503]
[1779641880869,31.8,76579.96,0.53,0.08258,0.00015,4.83044]
[1779641885905,31.8,76582.22,0.53,0.08288,0.00015,4.84417]
[1779641890940,31.79,76583.28,0.53,0.08302,0.00015,4.85]
[1779641895975,31.79,76579.39,0.53,0.0824,0.00015,4.82254]
[1779641901329,31.79,76579.9,0.53,0.08245,0.00015,4.82483]
[1779641904513,31.78,76583.58,0.53,0.08299,0.00015,4.84885]
[1779641909530,31.78,76584.79,0.53,0.08314,0.00015,4.85565]
[1779641914544,31.78,76587.98,0.53,0.08348,0.00015,4.86788]
[1779641919547,31.77,76587.41,0.53,0.08336,0.00015,4.86261]
[1779641923910,31.77,76594.72,0.53,0.08444,0.00015,4.91056]
[1779641926511,31.76,76600.6,0.53,0.08533,0.00015,4.9496]
[1779641931638,31.76,76604.17,0.53,0.08587,0.00016,4.97314]
[1779641937263,31.76,76603.04,0.53,0.08566,0.00016,4.96398]
[1779641942297,31.75,76605.94,0.53,0.08608,0.00016,4.98259]
[1779641947334,31.75,76605.77,0.53,0.08603,0.00016,4.98016]
[1779641948235,31.75,76605.77,0.53,0.08603,0.00016,4.98016]
[1779641948772,31.75,76594.92,0.53,0.08434,0.00015,4.90617]
[1779641951889,31.74,76586.58,0.53,0.08305,0.00015,4.84893]
[1779641956910,31.74,76584.88,0.53,0.08276,0.00015,4.83636]
[1779641961938,31.73,76585.17,0.53,0.08274,0.00015,4.83538]
[1779641966955,31.72,76585.56,0.53,0.08272,0.00015,4.83439]
[1779641971971,31.7,76586.4,0.53,0.08276,0.00015,4.83646]
[1779641976984,31.69,76583.01,0.53,0.08204,0.00015,4.8015]
[1779641977063,31.69,76583.01,0.53,0.08204,0.00015,4.8015]
[1779641982491,31.68,76579.62,0.53,0.08145,0.00015,4.77551]
[1779641987613,31.67,76580.0,0.53,0.08143,0.00015,4.77441]
[1779641990883,31.66,76570.59,0.53,0.07998,0.00015,4.70981]
[1779641995669,31.65,76580.38,0.53,0.08139,0.00015,4.77262]
[1779642000705,31.64,76582.6,0.53,0.08164,0.00015,4.78396]
[1779642005739,31.63,76579.53,0.53,0.08113,0.00015,4.76113]
[1779642010774,31.62,76580.82,0.53,0.08126,0.00015,4.76705]
[1779642016816,31.61,76581.13,0.53,0.08122,0.00015,4.76517]
[1779642021851,31.6,76575.53,0.53,0.08031,0.00015,4.72447]
[1779642026887,31.59,76574.91,0.53,0.08015,0.00015,4.71744]
[1779642031923,31.58,76570.39,0.53,0.0793,0.00015,4.67677]
[1779642036958,31.57,76572.57,0.53,0.07957,0.00015,4.68865]
[1779642041994,31.56,76571.49,0.53,0.07934,0.00015,4.67867]
[1779642046025,31.56,76579.18,0.53,0.08044,0.00015,4.72783]
[1779642050050,31.55,76585.19,0.53,0.08128,0.00015,4.76552]
[1779642055086,31.54,76583.4,0.53,0.08096,0.00015,4.75121]
[1779642059166,31.53,76586.3,0.53,0.08135,0.00015,4.76863]
[1779642059984,31.53,76595.63,0.53,0.08274,0.00015,4.83041]
[1779642061602,31.52,76609.7,0.53,0.08488,0.00016,4.92494]
[1779642067103,31.51,76613.27,0.53,0.08537,0.00016,4.94662]
[1779642067204,31.51,76621.96,0.53,0.08672,0.00016,5.00568]
[1779642072209,31.5,76623.69,0.53,0.08692,0.00016,5.01449]
[1779642077246,31.49,76620.4,0.53,0.08632,0.00016,4.98801]
[1779642079260,31.48,76614.46,0.53,0.08533,0.00016,4.94486]
[1779642083292,31.47,76623.65,0.53,0.0867,0.00016,5.00463]
[1779642086759,31.4,76634.08,0.53,0.08789,0.00016,5.05669]
[1779642092819,31.36,76633.55,0.53,0.08741,0.00016,5.03333]
[1779642098395,31.34,76635.84,0.53,0.08765,0.00016,5.04364]
[1779642101587,31.34,76634.95,0.55,0.08747,0.00016,5.03578]
[1779642101658,31.34,76631.14,0.55,0.08684,0.00016,5.00852]
[1779642106451,31.32,76624.02,0.55,0.08562,0.00016,4.95518]
[1779642111833,31.31,76622.69,0.55,0.08531,0.00016,4.94191]
[1779642112492,31.31,76622.69,0.55,0.08529,0.00016,4.9411]
[1779642115118,31.3,76623.05,0.55,0.08533,0.00016,4.94279]
[1779642115514,31.3,76622.24,0.55,0.08517,0.00016,4.93563]
[1779642117528,31.29,76616.37,0.55,0.08421,0.00016,4.89361]
[1779642118359,31.29,76616.37,0.55,0.08421,0.00016,4.89361]
[1779642118395,31.29,76616.37,0.55,0.08421,0.00016,4.89361]
[1779642118440,31.29,76616.37,0.55,0.08421,0.00016,4.89361]
[1779642118536,31.29,76615.88,0.55,0.08412,0.00016,4.88942]
[1779642120316,31.29,76618.36,0.55,0.08448,0.00016,4.90563]
[1779642122370,31.28,76622.01,0.55,0.08502,0.00016,4.92925]
[1779642127599,31.27,76628.38,0.55,0.08592,0.00016,4.96853]
[1779642132634,31.25,76624.86,0.55,0.08528,0.00016,4.94078]
[1779642136792,31.25,76619.63,0.55,0.08441,0.00016,4.90237]
[1779642136852,31.24,76610.47,0.55,0.08297,0.00015,4.83881]
[1779642137272,31.24,76610.47,0.55,0.08297,0.00015,4.83881]
[1779642137671,31.24,76610.47,0.55,0.08295,0.00015,4.83816]
[1779642139769,31.24,76610.41,0.55,0.08293,0.00015,4.83715]
[1779642139847,31.24,76610.25,0.55,0.08289,0.00015,4.83545]
[1779642142044,31.23,76603.06,0.55,0.08176,0.00015,4.78507]
[1779642147743,31.22,76600.17,0.55,0.08123,0.00015,4.76182]
[1779642152777,31.21,76602.62,0.55,0.08143,0.00015,4.76787]
[1779642155286,31.21,76603.16,0.55,0.08149,0.00015,4.77049]
[1779642155304,31.21,76603.16,0.55,0.08149,0.00015,4.77049]
[1779642155799,31.21,76602.84,0.55,0.08143,0.00015,4.7678]
[1779642160837,31.2,76603.84,0.55,0.08153,0.00015,4.77237]
[1779642165872,31.19,76604.38,0.55,0.08156,0.00015,4.77387]
[1779642170908,31.19,76605.62,0.55,0.0817,0.00015,4.78016]
[1779642175941,31.18,76606.41,0.55,0.08177,0.00015,4.78339]
[1779642177731,31.18,76606.2,0.55,0.08173,0.00015,4.78153]
[1779642177957,31.18,76606.45,0.55,0.08176,0.00015,4.78281]
[1779642179970,31.17,76596.46,0.55,0.08022,0.00015,4.71406]
[1779642185013,31.17,76593.24,0.55,0.0797,0.00015,4.69075]
[1779642188027,31.16,76584.23,0.55,0.07834,0.00015,4.62925]
[1779642193065,31.16,76583.98,0.55,0.07827,0.00015,4.62634]
[1779642198101,31.15,76584.61,0.55,0.07832,0.00015,4.6286]
[1779642203148,31.15,76585.08,0.55,0.07834,0.00015,4.62962]
[1779642208180,31.14,76573.08,0.55,0.07653,0.00015,4.54734]
[1779642211201,31.14,76568.07,0.55,0.07567,0.00014,4.50549]
[1779642216235,31.13,76565.44,0.55,0.07526,0.00014,4.48683]
[1779642221271,31.13,76563.39,0.55,0.07494,0.00014,4.47217]
[1779642222605,31.13,76569.68,0.55,0.07584,0.00015,4.51337]
[1779642228320,31.13,76570.1,0.55,0.07589,0.00015,4.51544]
[1779642233355,31.12,76572.42,0.55,0.0762,0.00015,4.52972]
[1779642238392,31.12,76571.42,0.55,0.07602,0.00015,4.52146]
[1779642243427,31.11,76569.92,0.55,0.07576,0.00015,4.50985]
[1779642248463,31.11,76575.21,0.55,0.0765,0.00015,4.5434]
[1779642250515,31.1,76569.3,0.55,0.07562,0.00014,4.50346]
[1779642256518,31.1,76574.42,0.55,0.07633,0.00015,4.53561]
[1779642260548,31.09,76581.53,0.55,0.07735,0.00015,4.58227]
[1779642266114,31.09,76584.24,0.55,0.07774,0.00015,4.59986]
[1779642271624,31.09,76585.99,0.55,0.07785,0.00015,4.60253]
[1779642276263,31.08,76593.47,0.55,0.07893,0.00015,4.65128]
[1779642280687,31.08,76599.67,0.55,0.07983,0.00015,4.69178]
[1779642283032,31.08,76606.26,0.55,0.08082,0.00015,4.73598]
[1779642288744,31.07,76609.41,0.55,0.08125,0.00015,4.75533]
[1779642296799,31.06,76612.13,0.55,0.08158,0.00015,4.76969]
[1779642301834,31.05,76612.85,0.55,0.08163,0.00015,4.77198]
[1779642306869,31.04,76617.83,0.55,0.08235,0.00015,4.80403]
[1779642311905,31.03,76618.74,0.55,0.08244,0.00015,4.80797]
[1779642316946,31.02,76619.87,0.55,0.08256,0.00016,4.81336]
[1779642321979,31.02,76618.9,0.55,0.08235,0.00015,4.80425]
[1779642323128,31.02,76618.9,0.55,0.08235,0.00015,4.80425]
[1779642323231,31.01,76618.88,0.55,0.08234,0.00015,4.80363]
[1779642323845,31.01,76618.88,0.55,0.08234,0.00015,4.80363]
[1779642323992,31.01,76618.88,0.55,0.08233,0.00015,4.80314]
[1779642326007,31.01,76626.17,0.55,0.08344,0.00016,4.85232]
[1779642329604,31.0,76630.72,0.55,0.08411,0.00016,4.88205]
[1779642329820,31.0,76630.72,0.55,0.08411,0.00016,4.88205]
[1779642330129,31.0,76637.51,0.55,0.08517,0.00016,4.92861]
[1779642331890,31.0,76637.51,0.55,0.08504,0.00016,4.91987]
[1779642331960,31.0,76637.51,0.55,0.08504,0.00016,4.91987]
[1779642332050,31.0,76639.77,0.55,0.08538,0.00016,4.93478]
[1779642334523,30.99,76640.24,0.55,0.08542,0.00016,4.93657]
[1779642336234,30.99,76640.54,0.55,0.08545,0.00016,4.93792]
[1779642336309,30.99,76637.57,0.55,0.08496,0.00016,4.9165]
[1779642338310,30.98,76645.69,0.55,0.08622,0.00016,4.97167]
[1779642344136,30.93,76647.73,0.55,0.08617,0.00016,4.96942]
[1779642349173,30.92,76643.25,0.55,0.08539,0.00016,4.93562]
[1779642354206,30.91,76642.71,0.55,0.08525,0.00016,4.92952]
[1779642359241,30.9,76641.63,0.55,0.08502,0.00016,4.91966]
[1779642364276,30.9,76634.61,0.55,0.08386,0.00016,4.86861]
[1779642366422,30.89,76631.56,0.55,0.08335,0.00016,4.84621]
[1779642367297,30.89,76632.21,0.55,0.08344,0.00016,4.85012]
[1779642371878,30.88,76631.74,0.55,0.08331,0.00016,4.84446]
[1779642372337,30.88,76630.57,0.55,0.08311,0.00016,4.83576]
[1779642375188,30.88,76631.07,0.55,0.08317,0.00016,4.83807]
[1779642375353,30.87,76631.91,0.55,0.08329,0.00016,4.8433]
[1779642380388,30.86,76634.98,0.55,0.0837,0.00016,4.86153]
[1779642386429,30.85,76637.01,0.55,0.08393,0.00016,4.8718]
[1779642393806,30.83,76636.9,0.55,0.08367,0.00016,4.85782]
[1779642399521,30.82,76638.32,0.55,0.08382,0.00016,4.86443]
[1779642403876,30.81,76628.12,0.55,0.08215,0.00016,4.79056]
[1779642408048,30.81,76626.74,0.55,0.0819,0.00016,4.7795]
[1779642413946,30.8,76626.53,0.55,0.08179,0.00016,4.77465]
[1779642419661,30.79,76630.51,0.55,0.08236,0.00016,4.80008]
[1779642424696,30.78,76630.83,0.55,0.08237,0.00016,4.80056]
[1779642429731,30.78,76632.01,0.55,0.08252,0.00016,4.80695]
[1779642435213,30.77,76630.16,0.55,0.08219,0.00016,4.7927]
[1779642435296,30.77,76624.0,0.55,0.08123,0.00015,4.74982]
[1779642436829,30.77,76618.58,0.55,0.08039,0.00015,4.71223]
[1779642438049,30.77,76615.32,0.55,0.07988,0.00015,4.68952]
[1779642438092,30.77,76615.32,0.55,0.07988,0.00015,4.68952]
[1779642444159,30.77,76611.38,0.55,0.07924,0.00015,4.661]
[1779642450378,30.76,76611.14,0.55,0.07918,0.00015,4.65827]
[1779642455913,30.75,76614.06,0.55,0.07945,0.00015,4.6676]
[1779642464302,30.75,76613.59,0.55,0.07934,0.00015,4.66264]
[1779642470013,30.74,76611.69,0.55,0.07901,0.00015,4.64797]
[1779642475048,30.74,76610.84,0.55,0.07885,0.00015,4.64072]
[1779642481420,30.73,76612.28,0.55,0.07903,0.00015,4.64898]
[1779642489146,30.72,76613.07,0.55,0.07911,0.00015,4.65237]
[1779642491160,30.72,76622.75,0.55,0.08059,0.00015,4.71868]
[1779642494534,30.72,76623.42,0.55,0.08068,0.00015,4.72303]
[1779642496331,30.72,76624.15,0.55,0.08079,0.00015,4.72793]
[1779642502236,30.72,76623.39,0.55,0.08065,0.00015,4.72165]
[1779642507273,30.72,76623.46,0.55,0.08065,0.00015,4.7215]
[1779642512310,30.72,76620.96,0.55,0.08013,0.00015,4.69581]
[1779642515330,30.71,76626.53,0.55,0.08098,0.00015,4.73383]
[1779642520414,30.71,76625.73,0.55,0.08084,0.00015,4.72753]
[1779642522380,30.71,76616.82,0.55,0.07946,0.00015,4.66572]
[1779642527417,30.71,76615.01,0.55,0.07917,0.00015,4.65289]
[1779642532449,30.71,76615.8,0.55,0.07928,0.00015,4.65792]
[1779642533407,30.71,76615.8,0.55,0.07928,0.00015,4.65792]
[1779642535363,30.71,76615.08,0.55,0.07917,0.00015,4.65284]
[1779642540506,30.71,76611.44,0.55,0.07862,0.00015,4.62793]
[1779642547555,30.71,76611.52,0.55,0.07863,0.00015,4.6284]
[1779642552589,30.71,76611.66,0.55,0.07865,0.00015,4.62922]
[1779642557625,30.71,76612.07,0.55,0.0787,0.00015,4.63183]
[1779642562646,30.7,76615.72,0.55,0.07925,0.00015,4.65652]
[1779642568703,30.7,76617.88,0.55,0.07957,0.00015,4.67052]
[1779642573969,30.7,76616.81,0.55,0.07928,0.00015,4.65496]
[1779642579781,30.7,76618.46,0.55,0.07952,0.00015,4.66574]
[1779642585156,30.7,76623.21,0.55,0.08023,0.00015,4.69758]
[1779642590359,30.69,76624.11,0.55,0.08035,0.00015,4.70313]
[1779642595894,30.69,76623.91,0.55,0.0803,0.00015,4.70064]
[1779642601704,30.69,76623.56,0.55,0.08024,0.00015,4.69808]
[1779642610400,30.69,76618.25,0.55,0.07939,0.00015,4.6601]
[1779642614913,30.68,76612.44,0.55,0.0785,0.00015,4.62019]
[1779642621070,30.69,76608.13,0.55,0.07786,0.00015,4.59126]
[1779642626105,30.69,76609.12,0.55,0.07802,0.00015,4.59839]
[1779642632147,30.69,76609.93,0.55,0.07803,0.00015,4.59654]
[1779642637183,30.69,76611.45,0.55,0.07827,0.00015,4.60728]
[1779642642218,30.69,76611.95,0.55,0.07836,0.00015,4.61109]
[1779642647253,30.69,76610.62,0.55,0.07817,0.00015,4.60255]
[1779642653297,30.7,76611.09,0.55,0.07825,0.00015,4.6064]
[1779642658335,30.7,76612.17,0.55,0.07843,0.00015,4.61427]
[1779642663373,30.7,76612.61,0.55,0.0785,0.00015,4.61773]
[1779642668407,30.7,76613.91,0.55,0.07871,0.00015,4.62698]
[1779642674450,30.7,76613.27,0.55,0.07862,0.00015,4.6231]
[1779642679485,30.7,76608.87,0.55,0.07797,0.00015,4.59364]
[1779642684519,30.71,76608.68,0.55,0.07796,0.00015,4.59317]
[1779642690561,30.71,76610.1,0.55,0.07819,0.00015,4.60373]
[1779642695596,30.71,76610.35,0.55,0.07813,0.00015,4.59831]
[1779642706003,30.72,76610.6,0.55,0.07821,0.00015,4.60169]
[1779642710703,30.72,76604.51,0.55,0.07731,0.00015,4.56109]
[1779642715737,30.72,76604.18,0.55,0.07728,0.00015,4.56004]
[1779642720772,30.73,76604.31,0.55,0.07733,0.00015,4.56212]
[1779642726143,30.73,76600.85,0.55,0.07685,0.00015,4.54045]
[1779642731848,30.74,76607.53,0.55,0.07788,0.00015,4.58698]
[1779642737891,30.74,76608.74,0.55,0.07809,0.00015,4.59633]
[1779642743266,30.74,76607.73,0.55,0.07795,0.00015,4.59021]
[1779642748968,30.74,76608.0,0.55,0.078,0.00015,4.59236]
[1779642754006,30.75,76604.62,0.55,0.07738,0.00015,4.56189]
[1779642759693,30.75,76603.98,0.55,0.07729,0.00015,4.55792]
[1779642765080,30.75,76603.85,0.55,0.0773,0.00015,4.55832]
[1779642770103,30.75,76606.85,0.55,0.07777,0.00015,4.57953]
[1779642776493,30.76,76609.53,0.55,0.07821,0.00015,4.59907]
[1779642782198,30.76,76607.84,0.55,0.07797,0.00015,4.58856]
[1779642787233,30.76,76606.86,0.55,0.07784,0.00015,4.58273]
[1779642792269,30.77,76605.86,0.55,0.07771,0.00015,4.57676]
[1779642797819,30.77,76606.07,0.55,0.07776,0.00015,4.57882]
[1779642807377,30.77,76609.75,0.55,0.07834,0.00015,4.60486]
[1779642812413,30.77,76610.01,0.55,0.07827,0.00015,4.59916]
[1779642818457,30.78,76609.73,0.55,0.07823,0.00015,4.59776]
[1779642823489,30.78,76609.13,0.55,0.07815,0.00015,4.59412]
[1779642826845,30.78,76600.62,0.55,0.07688,0.00015,4.53683]
[1779642830795,30.78,76599.71,0.55,0.07676,0.00015,4.53126]
[1779642830816,30.78,76597.85,0.55,0.07649,0.00015,4.51893]
[1779642833560,30.78,76589.44,0.55,0.07525,0.00015,4.46272]
[1779642838594,30.78,76585.05,0.55,0.07461,0.00015,4.43323]
[1779642843690,30.78,76581.24,0.55,0.07405,0.00014,4.40775]
[1779642846832,30.78,76538.64,0.55,0.06807,0.00014,4.12942]
[1779642852693,30.78,76538.5,0.55,0.06809,0.00014,4.13021]
[1779642857727,30.79,76540.49,0.55,0.06838,0.00014,4.14385]
[1779642865782,30.79,76541.45,0.55,0.06854,0.00014,4.15137]
[1779642870818,30.8,76537.91,0.55,0.06807,0.00014,4.1295]
[1779642875855,30.8,76543.34,0.55,0.06873,0.00014,4.15805]
[1779642880890,30.8,76545.2,0.55,0.069,0.00014,4.171]
[1779642887591,30.8,76549.25,0.55,0.06958,0.00014,4.19786]
[1779642891673,30.81,76555.09,0.55,0.07041,0.00014,4.23661]
[1779642900031,30.82,76555.17,0.55,0.07047,0.00014,4.23965]
[1779642904500,30.82,76566.15,0.55,0.07204,0.00014,4.31255]
[1779642908579,30.82,76574.78,0.55,0.07328,0.00014,4.36978]
[1779642914567,30.82,76577.16,0.55,0.07364,0.00014,4.38639]
[1779642920375,30.83,76581.37,0.55,0.07426,0.00015,4.41474]
[1779642924196,30.82,76574.49,0.55,0.07325,0.00014,4.36849]
[1779642925808,30.82,76565.97,0.55,0.07204,0.00014,4.31234]
[1779642931245,30.82,76568.7,0.55,0.07231,0.00014,4.32282]
[1779642935273,30.82,76577.98,0.55,0.07364,0.00014,4.38402]
[1779642940307,30.82,76580.04,0.55,0.07394,0.00014,4.39778]
[1779642945342,30.82,76580.67,0.55,0.07403,0.00014,4.40172]
[1779642950378,30.82,76580.95,0.55,0.07405,0.00014,4.40281]
[1779642955413,30.82,76575.99,0.55,0.07332,0.00014,4.36918]
[1779642957788,30.82,76570.2,0.55,0.07249,0.00014,4.33087]
[1779642963578,30.82,76565.57,0.55,0.07183,0.00014,4.30041]
[1779642967579,30.82,76559.67,0.55,0.071,0.00014,4.26206]
[1779642975554,30.82,76557.8,0.55,0.07076,0.00014,4.25079]
[1779642980767,30.82,76557.49,0.55,0.07073,0.00014,4.24919]
[1779642985881,30.82,76557.6,0.55,0.07074,0.00014,4.25001]
[1779642991669,30.83,76558.37,0.55,0.07076,0.00014,4.2485]
[1779642996706,30.83,76556.36,0.55,0.07049,0.00014,4.23589]
[1779643001740,30.83,76555.09,0.55,0.07033,0.00014,4.22826]
[1779643003752,30.83,76549.11,0.55,0.06951,0.00014,4.1898]
[1779643008792,30.84,76544.85,0.55,0.06894,0.00014,4.16342]
[1779643013824,30.84,76544.74,0.55,0.06896,0.00014,4.16417]
[1779643018859,30.84,76545.31,0.55,0.06907,0.00014,4.16926]
[1779643021885,30.85,76551.11,0.55,0.06989,0.00014,4.20758]
[1779643023893,30.85,76557.3,0.55,0.07077,0.00014,4.24877]
[1779643029410,30.86,76559.04,0.55,0.07105,0.00014,4.2619]
[1779643031949,30.86,76565.31,0.55,0.07195,0.00014,4.30362]
[1779643036986,30.86,76564.28,0.55,0.07181,0.00014,4.29725]
[1779643043029,30.86,76564.58,0.55,0.07187,0.00014,4.29958]
[1779643048066,30.86,76564.11,0.55,0.0718,0.00014,4.29677]
[1779643053100,30.86,76561.92,0.55,0.07139,0.00014,4.27505]
[1779643058500,30.87,76562.79,0.55,0.07152,0.00014,4.28111]
[1779643064175,30.87,76561.03,0.55,0.07128,0.00014,4.26992]
[1779643069211,30.87,76559.59,0.55,0.07108,0.00014,4.26088]
[1779643074246,30.87,76558.13,0.55,0.07089,0.00014,4.25179]
[1779643075252,30.87,76551.42,0.55,0.06995,0.00014,4.20833]
[1779643080288,30.87,76550.55,0.55,0.06985,0.00014,4.20348]
[1779643088712,30.88,76550.91,0.55,0.06992,0.00014,4.20686]
[1779643094387,30.88,76545.48,0.55,0.06919,0.00014,4.17254]
[1779643099421,30.88,76550.89,0.55,0.06996,0.00014,4.20839]
[1779643104456,30.88,76549.25,0.55,0.06975,0.00014,4.19871]
[1779643109491,30.89,76544.83,0.55,0.06916,0.00014,4.17121]
[1779643114525,30.89,76541.58,0.55,0.06863,0.00014,4.1441]
[1779643119562,30.9,76542.78,0.55,0.06883,0.00014,4.15332]
[1779643124595,30.9,76541.31,0.55,0.06866,0.00014,4.14545]
[1779643126610,30.9,76533.13,0.55,0.06756,0.00013,4.09374]
[1779643131645,30.91,76532.87,0.55,0.06758,0.00013,4.0943]
[1779643136681,30.92,76534.56,0.55,0.06785,0.00014,4.10737]
[1779643141718,30.93,76535.84,0.55,0.06807,0.00014,4.11776]
[1779643149133,30.94,76539.45,0.55,0.06863,0.00014,4.14392]
[1779643154858,30.95,76538.0,0.55,0.06849,0.00014,4.13713]
[1779643159894,30.95,76539.21,0.55,0.0687,0.00014,4.14705]
[1779643164936,30.96,76539.41,0.55,0.06877,0.00014,4.15044]
[1779643166945,30.96,76530.56,0.55,0.06759,0.00013,4.09471]
[1779643169965,30.97,76524.31,0.55,0.06677,0.00013,4.056]
[1779643173995,30.97,76518.2,0.55,0.06588,0.00013,4.01134]
[1779643180035,30.98,76517.13,0.55,0.06578,0.00013,4.00688]
[1779643183056,30.98,76511.37,0.55,0.06505,0.00013,3.9719]
[1779643187084,30.99,76504.5,0.55,0.06419,0.00013,3.93081]
[1779643192121,30.99,76503.3,0.55,0.06409,0.00013,3.92569]
[1779643196146,31.0,76495.33,0.55,0.0631,0.00013,3.87835]
[1779643201181,31.01,76493.55,0.55,0.06293,0.00013,3.87015]
[1779643206217,31.02,76493.71,0.55,0.06301,0.00013,3.8739]
[1779643210254,31.03,76487.35,0.55,0.06225,0.00013,3.83713]
[1779643215282,31.04,76490.2,0.55,0.06268,0.00013,3.85786]
[1779643220415,31.05,76492.32,0.55,0.06303,0.00013,3.87469]
[1779643226364,31.07,76495.23,0.55,0.06353,0.00013,3.89857]
[1779643231399,31.09,76494.81,0.55,0.06347,0.00013,3.89344]
[1779643236436,31.11,76490.0,0.55,0.06295,0.00013,3.86872]
[1779643241470,31.12,76488.55,0.55,0.06284,0.00013,3.86322]
[1779643246507,31.13,76490.37,0.55,0.06313,0.00013,3.87719]
[1779643249858,31.13,76498.98,0.55,0.06427,0.00013,3.9319]
[1779643255414,31.14,76498.92,0.55,0.06431,0.00013,3.93385]
[1779643260603,31.15,76497.82,0.55,0.06423,0.00013,3.93014]
[1779643265644,31.16,76508.75,0.55,0.06574,0.00013,4.00218]
[1779643270681,31.18,76510.18,0.55,0.06601,0.00013,4.015]
[1779643276720,31.19,76510.5,0.55,0.06615,0.00013,4.02152]
[1779643281755,31.2,76511.55,0.55,0.06636,0.00013,4.03143]
[1779643284778,31.21,76502.85,0.55,0.06525,0.00013,3.97874]
[1779643290155,31.22,76504.07,0.55,0.06547,0.00013,3.98926]
[1779643295856,31.23,76502.99,0.55,0.0653,0.00013,3.97873]
[1779643296862,31.23,76508.91,0.55,0.06609,0.00013,4.0162]
[1779643301897,31.24,76512.52,0.55,0.06662,0.00013,4.04159]
[1779643305925,31.25,76504.89,0.55,0.06567,0.00013,3.99631]
[1779643310962,31.26,76500.17,0.55,0.06512,0.00013,3.97018]
[1779643316003,31.27,76500.44,0.55,0.06522,0.00013,3.97506]
[1779643321037,31.28,76499.29,0.55,0.06514,0.00013,3.97108]
[1779643327087,31.3,76497.45,0.55,0.06501,0.00013,3.96478]
[1779643334137,31.32,76497.75,0.55,0.06517,0.00013,3.97246]
[1779643338165,31.33,76505.56,0.55,0.06626,0.00013,4.02419]
[1779643343200,31.35,76505.07,0.55,0.06627,0.00013,4.02481]
[1779643348235,31.36,76504.38,0.55,0.06626,0.00013,4.02417]
[1779643354279,31.37,76510.58,0.55,0.06706,0.00013,4.05955]
[1779643361329,31.38,76511.45,0.55,0.06725,0.00013,4.0685]
[1779643370716,31.4,76512.28,0.55,0.06745,0.00013,4.07802]
[1779643376439,31.41,76512.33,0.55,0.0675,0.00013,4.08048]
[1779643381473,31.41,76512.17,0.55,0.06753,0.00013,4.08162]
[1779643387515,31.42,76515.6,0.55,0.06804,0.00013,4.10557]
[1779643392549,31.43,76515.01,0.55,0.068,0.00013,4.10386]
[1779643396582,31.43,76520.68,0.55,0.0688,0.00013,4.14134]
[1779643402618,31.44,76519.78,0.55,0.06872,0.00013,4.13751]
[1779643407655,31.45,76520.76,0.55,0.06888,0.00013,4.14517]
[1779643412692,31.45,76522.47,0.55,0.06903,0.00014,4.14967]
[1779643418733,31.46,76526.39,0.55,0.06959,0.00014,4.17583]
[1779643425783,31.46,76530.93,0.55,0.07024,0.00014,4.20607]
[1779643431137,31.46,76533.34,0.55,0.07059,0.00014,4.22238]
[1779643435896,31.47,76539.6,0.55,0.07147,0.00014,4.26322]
[1779643441206,31.47,76544.57,0.55,0.07218,0.00014,4.29567]
[1779643445927,31.47,76528.34,0.55,0.06994,0.00014,4.19224]
[1779643446932,31.47,76520.88,0.55,0.06893,0.00013,4.14523]
[1779643452268,31.47,76520.4,0.55,0.06889,0.00013,4.14332]
[1779643458008,31.48,76527.59,0.55,0.06991,0.00014,4.19069]
[1779643461352,31.48,76536.52,0.55,0.07115,0.00014,4.24807]
[1779643466540,31.48,76536.69,0.55,0.07118,0.00014,4.24971]
[1779643469086,31.49,76545.35,0.55,0.0724,0.00014,4.30599]
[1779643475146,31.49,76546.21,0.55,0.0724,0.00014,4.30358]
[1779643476143,31.49,76552.48,0.55,0.07329,0.00014,4.34401]
[1779643478157,31.48,76558.95,0.55,0.0742,0.00014,4.38579]
[1779643483191,31.48,76561.31,0.55,0.07452,0.00014,4.40038]
[1779643489233,31.48,76560.08,0.55,0.07433,0.00014,4.39151]
[1779643494272,31.48,76560.33,0.55,0.07435,0.00014,4.39243]
[1779643499304,31.47,76561.07,0.55,0.07444,0.00014,4.3965]
[1779643504339,31.47,76560.98,0.55,0.07441,0.00014,4.39512]
[1779643509374,31.47,76557.56,0.55,0.0739,0.00014,4.37209]
[1779643514409,31.47,76555.19,0.55,0.07354,0.00014,4.35588]
[1779643519445,31.46,76552.95,0.55,0.07321,0.00014,4.34056]
[1779643524479,31.46,76549.95,0.55,0.07277,0.00014,4.32038]
[1779643527502,31.46,76543.51,0.55,0.07186,0.00014,4.27844]
[1779643532536,31.46,76540.17,0.55,0.07127,0.00014,4.24916]
[1779643534551,31.46,76532.02,0.55,0.07015,0.00014,4.19719]
[1779643541602,31.46,76533.73,0.55,0.0704,0.00014,4.20877]
[1779643547641,31.46,76536.13,0.55,0.07074,0.00014,4.22466]
[1779643552678,31.46,76537.48,0.55,0.07094,0.00014,4.23374]
[1779643559726,31.47,76539.68,0.55,0.07125,0.00014,4.24819]
[1779643560731,31.47,76550.15,0.55,0.07272,0.00014,4.31582]
[1779643564588,31.47,76558.0,0.55,0.07385,0.00014,4.36756]
[1779643570802,31.47,76556.71,0.55,0.0737,0.00014,4.3606]
[1779643576853,31.47,76556.47,0.55,0.07367,0.00014,4.35899]
[1779643582203,31.47,76556.15,0.55,0.07362,0.00014,4.35668]
[1779643589945,31.47,76556.17,0.55,0.07361,0.00014,4.35648]
[1779643594981,31.47,76555.96,0.55,0.07346,0.00014,4.34716]
[1779643600443,31.47,76555.7,0.55,0.07342,0.00014,4.34539]
[1779643606058,31.48,76554.43,0.55,0.07327,0.00014,4.33838]
[1779643612416,31.48,76553.26,0.55,0.07314,0.00014,4.33244]
[1779643618142,31.49,76553.45,0.55,0.0732,0.00014,4.3353]
[1779643623177,31.49,76549.22,0.55,0.07261,0.00014,4.30843]
[1779643629219,31.49,76548.92,0.55,0.07257,0.00014,4.30645]
[1779643632558,31.49,76555.29,0.55,0.07347,0.00014,4.34756]
[1779643638282,31.49,76556.04,0.55,0.07357,0.00014,4.3519]
[1779643644324,31.48,76556.77,0.55,0.07366,0.00014,4.35601]
[1779643649358,31.48,76556.22,0.55,0.07357,0.00014,4.35194]
[1779643654394,31.48,76553.06,0.55,0.07299,0.00014,4.32337]
[1779643659428,31.48,76555.02,0.55,0.07326,0.00014,4.33567]
[1779643665223,31.48,76554.79,0.55,0.07323,0.00014,4.33395]
[1779643670408,31.48,76554.49,0.55,0.07317,0.00014,4.33147]
[1779643675542,31.48,76553.38,0.55,0.07301,0.00014,4.32393]
[1779643680578,31.48,76552.88,0.55,0.07293,0.00014,4.32041]
[1779643686617,31.47,76551.62,0.55,0.07275,0.00014,4.31202]
[1779643689639,31.47,76544.98,0.55,0.07181,0.00014,4.26924]
[1779643694674,31.48,76543.39,0.55,0.0716,0.00014,4.25934]
[1779643700719,31.48,76539.1,0.55,0.07102,0.00014,4.23264]
[1779643705757,31.48,76542.91,0.55,0.07156,0.00014,4.25773]
[1779643710790,31.48,76546.63,0.55,0.07209,0.00014,4.28215]
[1779643717255,31.48,76547.13,0.55,0.07206,0.00014,4.27794]
[1779643723192,31.49,76548.02,0.55,0.0722,0.00014,4.28453]
[1779643728916,31.49,76547.91,0.55,0.07219,0.00014,4.28429]
[1779643733951,31.49,76543.78,0.55,0.07164,0.00014,4.25862]
[1779643738986,31.49,76543.24,0.55,0.07158,0.00014,4.25591]
[1779643744021,31.5,76541.8,0.55,0.07139,0.00014,4.2475]
[1779643749057,31.5,76538.51,0.55,0.07096,0.00014,4.22726]
[1779643754776,31.5,76536.07,0.55,0.07063,0.00014,4.21245]
[1779643764162,31.51,76536.77,0.55,0.07077,0.00014,4.2185]
[1779643770205,31.51,76534.43,0.55,0.07046,0.00014,4.20441]
[1779643775240,31.51,76530.81,0.55,0.06987,0.00014,4.17444]
[1779643783624,31.52,76528.32,0.55,0.06955,0.00014,4.15994]
[1779643789338,31.52,76526.53,0.55,0.06933,0.00014,4.14958]
[1779643795379,31.52,76525.78,0.55,0.06925,0.00014,4.14578]
[1779643800416,31.53,76523.76,0.55,0.06899,0.00014,4.13384]
[1779643806459,31.53,76528.26,0.55,0.06963,0.00014,4.16327]
[1779643810489,31.53,76521.24,0.55,0.06869,0.00013,4.11964]
[1779643811492,31.53,76512.2,0.55,0.06748,0.00013,4.06327]
[1779643816527,31.54,76507.32,0.55,0.06688,0.00013,4.03487]
[1779643821564,31.55,76508.54,0.55,0.06709,0.00013,4.04454]
[1779643822574,31.55,76517.15,0.55,0.06825,0.00013,4.09892]
[1779643828612,31.56,76515.55,0.55,0.0681,0.00013,4.09198]
[1779643833655,31.57,76507.85,0.55,0.06701,0.00013,4.03864]
[1779643838685,31.57,76500.47,0.55,0.06608,0.00013,3.99473]
[1779643843719,31.58,76501.17,0.55,0.06621,0.00013,4.00111]
[1779643848754,31.59,76500.83,0.55,0.06621,0.00013,4.00108]
[1779643854798,31.59,76505.89,0.55,0.06693,0.00013,4.03464]
[1779643859832,31.6,76506.14,0.55,0.067,0.00013,4.03798]
[1779643864868,31.61,76509.73,0.55,0.06751,0.00013,4.06216]
[1779643868898,31.61,76516.52,0.55,0.06845,0.00013,4.1062]
[1779643873930,31.62,76522.12,0.55,0.06926,0.00014,4.14375]
[1779643879972,31.63,76522.43,0.55,0.06934,0.00014,4.14743]
[1779643885011,31.63,76524.34,0.55,0.06962,0.00014,4.16044]
[1779643890044,31.63,76524.91,0.55,0.06972,0.00014,4.16493]
[1779643896094,31.64,76530.33,0.55,0.07036,0.00014,4.19226]
[1779643900596,31.64,76545.54,0.55,0.07248,0.00014,4.28991]
[1779643902574,31.64,76555.46,0.55,0.07389,0.00014,4.3541]
[1779643904516,31.64,76567.48,0.55,0.07562,0.00014,4.43236]
[1779643909185,31.64,76560.04,0.55,0.07456,0.00014,4.38441]
[1779643914267,31.64,76556.4,0.55,0.07404,0.00014,4.36083]
[1779643920262,31.64,76554.34,0.55,0.07373,0.00014,4.34691]
[1779643924656,31.64,76565.83,0.55,0.07537,0.00014,4.4211]
[1779643930333,31.64,76565.95,0.55,0.07536,0.00014,4.42077]
[1779643935371,31.63,76564.41,0.55,0.07512,0.00014,4.40982]
[1779643937383,31.63,76557.9,0.55,0.07418,0.00014,4.36725]
[1779643942417,31.63,76553.24,0.55,0.07351,0.00014,4.33671]
[1779643947454,31.63,76554.21,0.55,0.07364,0.00014,4.34261]
[1779643952597,31.63,76553.53,0.55,0.07342,0.00014,4.33013]
[1779643958530,31.63,76553.71,0.55,0.07344,0.00014,4.33095]
[1779643963564,31.63,76552.69,0.55,0.07329,0.00014,4.32417]
[1779643968600,31.63,76553.9,0.55,0.07345,0.00014,4.33179]
[1779643973943,31.62,76554.52,0.55,0.07354,0.00014,4.3356]
[1779643979677,31.62,76556.75,0.55,0.07385,0.00014,4.3496]
[1779643984713,31.62,76557.67,0.55,0.07397,0.00014,4.35513]
[1779643989750,31.62,76559.17,0.55,0.07417,0.00014,4.36438]
[1779643994785,31.62,76556.89,0.55,0.07384,0.00014,4.34916]
[1779644000829,31.62,76556.8,0.55,0.07381,0.00014,4.34812]
[1779644005864,31.62,76553.26,0.55,0.0733,0.00014,4.32499]
[1779644010899,31.62,76553.56,0.55,0.07334,0.00014,4.32674]
[1779644013920,31.62,76547.97,0.55,0.07244,0.00014,4.28301]
[1779644018958,31.62,76548.17,0.55,0.07247,0.00014,4.28448]
[1779644023990,31.62,76546.9,0.55,0.07229,0.00014,4.27648]
[1779644029026,31.62,76546.94,0.55,0.07231,0.00014,4.27701]
[1779644034069,31.62,76548.42,0.55,0.07252,0.00014,4.28678]
[1779644039103,31.62,76547.45,0.55,0.07239,0.00014,4.28087]
[1779644042125,31.62,76541.21,0.55,0.07153,0.00014,4.24128]
[1779644047160,31.62,76542.6,0.55,0.07174,0.00014,4.25087]
[1779644052195,31.63,76543.67,0.55,0.0719,0.00014,4.25839]
[1779644057232,31.63,76544.55,0.55,0.07204,0.00014,4.2647]
[1779644065639,31.63,76545.99,0.55,0.07227,0.00014,4.27516]
[1779644071330,31.63,76547.68,0.55,0.0724,0.00014,4.27902]
[1779644076364,31.64,76548.01,0.55,0.07247,0.00014,4.28181]
[1779644081400,31.64,76548.05,0.55,0.07249,0.00014,4.28275]
[1779644086440,31.64,76549.29,0.55,0.07268,0.00014,4.29138]
[1779644092481,31.64,76548.16,0.55,0.07254,0.00014,4.285]
[1779644097516,31.65,76549.05,0.55,0.07268,0.00014,4.29142]
[1779644102551,31.65,76553.48,0.55,0.07331,0.00014,4.32047]
[1779644107586,31.65,76550.95,0.55,0.07297,0.00014,4.30473]
[1779644113628,31.65,76551.24,0.55,0.07302,0.00014,4.30729]
[1779644118663,31.66,76551.38,0.55,0.07306,0.00014,4.30875]
[1779644123700,31.66,76551.5,0.55,0.07309,0.00014,4.31007]
[1779644128734,31.66,76549.77,0.55,0.07285,0.00014,4.29952]
[1779644133769,31.66,76551.91,0.55,0.07305,0.00014,4.30598]
[1779644138804,31.66,76550.81,0.55,0.07291,0.00014,4.29949]
[1779644143839,31.66,76551.7,0.55,0.07305,0.00014,4.30578]
[1779644148874,31.67,76551.64,0.55,0.07305,0.00014,4.30595]
[1779644153908,31.67,76551.84,0.55,0.07309,0.00014,4.30779]
[1779644161968,31.67,76551.64,0.55,0.07308,0.00014,4.30737]
[1779644167001,31.67,76550.23,0.55,0.0729,0.00014,4.29889]
[1779644173047,31.68,76551.57,0.55,0.0731,0.00014,4.30816]
[1779644178082,31.68,76553.57,0.55,0.07339,0.00014,4.32146]
[1779644183189,31.68,76552.85,0.55,0.0733,0.00014,4.31709]
[1779644189158,31.68,76551.95,0.55,0.07318,0.00014,4.31204]
[1779644193190,31.68,76569.82,0.55,0.07563,0.00014,4.42011]
[1779644202251,31.68,76569.54,0.55,0.07557,0.00014,4.41759]
[1779644208293,31.68,76567.67,0.55,0.07529,0.00014,4.40489]
[1779644213327,31.68,76561.66,0.55,0.07442,0.00014,4.36552]
[1779644218363,31.68,76558.83,0.55,0.07401,0.00014,4.34705]
[1779644224404,31.68,76558.27,0.55,0.07393,0.00014,4.34327]
[1779644231455,31.67,76557.69,0.55,0.07384,0.00014,4.33931]
[1779644236835,31.67,76560.86,0.55,0.07429,0.00014,4.35964]
[1779644242531,31.67,76563.04,0.55,0.07459,0.00014,4.37335]
[1779644248573,31.67,76563.45,0.55,0.07464,0.00014,4.37542]
[1779644253608,31.67,76561.38,0.55,0.07421,0.00014,4.35367]
[1779644260657,31.67,76565.39,0.55,0.07477,0.00014,4.37884]
[1779644265692,31.66,76566.75,0.55,0.07495,0.00014,4.38696]
[1779644270729,31.66,76565.44,0.55,0.07474,0.00014,4.37768]
[1779644277117,31.66,76562.23,0.55,0.07426,0.00014,4.35601]
[1779644282812,31.66,76561.67,0.55,0.07416,0.00014,4.35155]
[1779644287848,31.65,76560.29,0.55,0.07395,0.00014,4.34198]
[1779644293889,31.65,76560.02,0.55,0.0739,0.00014,4.33949]
[1779644300939,31.65,76559.6,0.55,0.07382,0.00014,4.33594]
[1779644305972,31.65,76562.34,0.55,0.0742,0.00014,4.35314]
[1779644313023,31.64,76562.55,0.55,0.0741,0.00014,4.34607]
[1779644319067,31.64,76563.31,0.55,0.07418,0.00014,4.34991]
[1779644324102,31.64,76564.34,0.55,0.07431,0.00014,4.35561]
[1779644329138,31.63,76564.23,0.55,0.07427,0.00014,4.35391]
[1779644335731,31.63,76563.64,0.55,0.07417,0.00014,4.34951]
[1779644341224,31.62,76562.4,0.55,0.07395,0.00014,4.33971]
[1779644342230,31.62,76570.86,0.55,0.07517,0.00014,4.3945]
[1779644344352,31.62,76583.83,0.55,0.07705,0.00015,4.47891]
[1779644350286,31.62,76586.1,0.55,0.07734,0.00015,4.49181]
[1779644356328,31.61,76583.04,0.55,0.07685,0.00015,4.46994]
[1779644363377,31.6,76586.01,0.55,0.07725,0.00015,4.48754]
[1779644370425,31.6,76588.12,0.55,0.07751,0.00015,4.49949]
[1779644374461,31.59,76602.85,0.55,0.07957,0.00015,4.58799]
[1779644375465,31.59,76614.1,0.55,0.08128,0.00015,4.66276]
[1779644376475,31.59,76626.84,0.55,0.08324,0.00016,4.74807]
[1779644381196,31.58,76622.64,0.55,0.08254,0.00016,4.71785]
[1779644381204,31.58,76622.64,0.55,0.08254,0.00016,4.71785]
[1779644381416,31.58,76624.27,0.55,0.08279,0.00016,4.72845]
[1779644383217,31.58,76624.46,0.55,0.08281,0.00016,4.72958]
[1779644383225,31.58,76624.46,0.55,0.08281,0.00016,4.72958]
[1779644383234,31.58,76624.46,0.55,0.08281,0.00016,4.72958]
[1779644385248,31.58,76624.71,0.55,0.08285,0.00016,4.73111]
[1779644385470,31.58,76628.82,0.55,0.08348,0.00016,4.75831]
[1779644388185,31.58,76628.82,0.55,0.08348,0.00016,4.75831]
[1779644388210,31.58,76628.82,0.55,0.08348,0.00016,4.75831]
[1779644389320,31.57,76628.88,0.55,0.08345,0.00016,4.75728]
[1779644389422,31.57,76628.8,0.55,0.08343,0.00016,4.75627]
[1779644394610,31.56,76627.93,0.55,0.08324,0.00016,4.74799]
[1779644399645,31.55,76625.91,0.55,0.08286,0.00016,4.73159]
[1779644405686,31.55,76621.21,0.55,0.08207,0.00016,4.69724]
[1779644410723,31.54,76618.42,0.55,0.08158,0.00015,4.67612]
[1779644415758,31.53,76613.62,0.55,0.0808,0.00015,4.64184]
[1779644420794,31.52,76610.68,0.55,0.0803,0.00015,4.62028]
[1779644425828,31.52,76610.49,0.55,0.08024,0.00015,4.61731]
[1779644430862,31.51,76610.31,0.55,0.08017,0.00015,4.61444]
[1779644431869,31.51,76601.89,0.55,0.07876,0.00015,4.54993]
[1779644435394,31.51,76600.24,0.55,0.0785,0.00015,4.53839]
[1779644435401,31.51,76600.24,0.55,0.0785,0.00015,4.53839]
[1779644435535,31.51,76597.58,0.55,0.0781,0.00015,4.52047]
[1779644440540,31.51,76597.41,0.55,0.07805,0.00015,4.51843]
[1779644445570,31.5,76595.96,0.55,0.07781,0.00015,4.50766]
[1779644450582,31.5,76597.61,0.55,0.07804,0.00015,4.51772]
[1779644454517,31.5,76603.26,0.55,0.07887,0.00015,4.55455]
[1779644459523,31.49,76603.05,0.55,0.07882,0.00015,4.55223]
[1779644464541,31.49,76603.68,0.55,0.07889,0.00015,4.55544]
[1779644469570,31.49,76603.3,0.55,0.07881,0.00015,4.55197]
[1779644474599,31.48,76605.41,0.55,0.0791,0.00015,4.56493]
[1779644479600,31.48,76606.4,0.55,0.07923,0.00015,4.57058]
[1779644484618,31.48,76606.78,0.55,0.07927,0.00015,4.57216]
[1779644487550,31.47,76613.05,0.55,0.08021,0.00015,4.61352]
[1779644492563,31.47,76613.08,0.55,0.08006,0.00015,4.60466]
[1779644497570,31.47,76617.05,0.55,0.08065,0.00015,4.63023]
[1779644502586,31.46,76617.73,0.55,0.08073,0.00015,4.63379]
[1779644507614,31.46,76617.39,0.55,0.08066,0.00015,4.63055]
[1779644512625,31.46,76616.68,0.55,0.08053,0.00015,4.62495]
[1779644517640,31.45,76618.53,0.55,0.08079,0.00015,4.63641]
[1779644522650,31.45,76618.57,0.55,0.08077,0.00015,4.6358]
[1779644524591,31.45,76626.42,0.55,0.08198,0.00016,4.6884]
[1779644529607,31.45,76625.75,0.55,0.08185,0.00016,4.68282]
[1779644534628,31.44,76625.93,0.55,0.08185,0.00016,4.68257]
[1779644539639,31.44,76624.92,0.55,0.08166,0.00016,4.6744]
[1779644544641,31.43,76624.38,0.55,0.08154,0.00015,4.66943]
[1779644548638,31.43,76615.9,0.55,0.08021,0.00015,4.61108]
[1779644553273,31.43,76614.69,0.55,0.07989,0.00015,4.59436]
[1779644553302,31.43,76614.69,0.55,0.07989,0.00015,4.59436]
[1779644553366,31.43,76616.91,0.55,0.08022,0.00015,4.60912]
[1779644559090,31.42,76621.63,0.55,0.08092,0.00015,4.63963]
[1779644564815,31.42,76621.35,0.55,0.08085,0.00015,4.63646]
[1779644569489,31.41,76621.37,0.55,0.08084,0.00015,4.63596]
[1779644569528,31.41,76617.39,0.55,0.08022,0.00015,4.60898]
[1779644572872,31.41,76605.44,0.55,0.07839,0.00015,4.52843]
[1779644577906,31.41,76605.11,0.55,0.07834,0.00015,4.52615]
[1779644580301,31.41,76605.74,0.55,0.07843,0.00015,4.53035]
[1779644580326,31.41,76605.74,0.55,0.07843,0.00015,4.53035]
[1779644585962,31.41,76604.28,0.55,0.07822,0.00015,4.52073]
[1779644590997,31.41,76604.89,0.55,0.07831,0.00015,4.52494]
[1779644596032,31.41,76605.94,0.55,0.07847,0.00015,4.5321]
[1779644601067,31.41,76603.86,0.55,0.07816,0.00015,4.51848]
[1779644607110,31.41,76604.95,0.55,0.07834,0.00015,4.5261]
[1779644614158,31.42,76605.76,0.55,0.07835,0.00015,4.52394]
[1779644619510,31.42,76606.15,0.55,0.07841,0.00015,4.52688]
[1779644623221,31.42,76612.21,0.55,0.07934,0.00015,4.56755]
[1779644629584,31.42,76612.5,0.55,0.07938,0.00015,4.56943]
[1779644635305,31.42,76613.27,0.55,0.07949,0.00015,4.57447]
[1779644640341,31.42,76613.02,0.55,0.07945,0.00015,4.57263]
[1779644648035,31.42,76612.85,0.55,0.07942,0.00015,4.57139]
[1779644655450,31.42,76611.83,0.55,0.07926,0.00015,4.5642]
[1779644660485,31.42,76611.43,0.55,0.0792,0.00015,4.5614]
[1779644666528,31.41,76611.46,0.55,0.0792,0.00015,4.56144]
[1779644668601,31.41,76611.41,0.55,0.07919,0.00015,4.56108]
[1779644668633,31.41,76611.85,0.55,0.07926,0.00015,4.56399]
[1779644674583,31.41,76611.93,0.55,0.07914,0.00015,4.55632]
[1779644679619,31.41,76611.63,0.55,0.07909,0.00015,4.55419]
[1779644685660,31.41,76611.68,0.55,0.0791,0.00015,4.55437]
[1779644696734,31.41,76611.58,0.55,0.07907,0.00015,4.55342]
[1779644701779,31.41,76613.36,0.55,0.07934,0.00015,4.5652]
[1779644707821,31.41,76612.57,0.55,0.07921,0.00015,4.5596]
[1779644715809,31.41,76612.34,0.55,0.07918,0.00015,4.55791]
[1779644715877,31.41,76612.18,0.55,0.07915,0.00015,4.55656]
[1779644717892,31.41,76604.92,0.55,0.07805,0.00015,4.5081]
[1779644722927,31.41,76604.55,0.55,0.078,0.00015,4.50586]
[1779644726084,31.41,76604.71,0.55,0.07802,0.00015,4.50702]
[1779644726185,31.41,76602.51,0.55,0.07769,0.00015,4.49251]
[1779644731991,31.41,76604.48,0.55,0.07788,0.00015,4.49804]
[1779644737026,31.41,76605.93,0.55,0.0781,0.00015,4.50798]
[1779644742062,31.41,76606.75,0.55,0.07823,0.00015,4.51373]
[1779644747097,31.41,76607.11,0.55,0.07829,0.00015,4.51641]
[1779644750428,31.41,76613.45,0.55,0.07926,0.00015,4.55878]
[1779644756837,31.41,76614.21,0.55,0.07937,0.00015,4.56371]
[1779644762205,31.41,76613.58,0.55,0.07927,0.00015,4.55921]
[1779644767236,31.41,76613.21,0.55,0.0792,0.00015,4.55654]
[1779644772271,31.41,76612.0,0.55,0.07902,0.00015,4.54827]
[1779644777307,31.41,76612.48,0.55,0.07909,0.00015,4.5513]
[1779644782337,31.41,76613.07,0.55,0.07917,0.00015,4.55511]
[1779644787511,31.41,76613.1,0.55,0.07917,0.00015,4.55502]
[1779644793417,31.41,76612.89,0.55,0.07901,0.00015,4.54522]
[1779644798453,31.41,76612.7,0.55,0.07897,0.00015,4.54373]
[1779644803489,31.41,76612.98,0.55,0.07901,0.00015,4.54536]
[1779644804494,31.41,76605.32,0.55,0.07785,0.00015,4.49429]
[1779644808527,31.41,76613.17,0.55,0.07904,0.00015,4.54679]
[1779644810868,31.41,76622.04,0.55,0.0804,0.00015,4.60611]
[1779644816578,31.4,76622.22,0.55,0.0804,0.00015,4.60632]
[1779644821614,31.4,76621.04,0.55,0.0802,0.00015,4.59751]
[1779644823628,31.4,76615.52,0.55,0.07935,0.00015,4.56021]
[1779644828663,31.4,76609.98,0.55,0.0785,0.00015,4.52291]
[1779644831015,31.4,76610.46,0.55,0.07857,0.00015,4.52605]
[1779644831684,31.4,76610.02,0.55,0.0785,0.00015,4.52308]
[1779644833068,31.4,76608.25,0.55,0.07824,0.00015,4.51126]
[1779644833870,31.4,76605.99,0.55,0.07789,0.00015,4.49623]
[1779644838683,31.4,76603.88,0.55,0.07758,0.00015,4.4824]
[1779644838771,31.4,76603.87,0.55,0.07758,0.00015,4.4824]
[1779644841292,31.4,76604.05,0.55,0.07761,0.00015,4.48374]
[1779644841755,31.4,76604.69,0.55,0.07771,0.00015,4.48806]
[1779644846789,31.4,76605.69,0.55,0.07787,0.00015,4.49503]
[1779644851825,31.4,76605.84,0.55,0.07778,0.00015,4.48835]
[1779644856859,31.4,76612.93,0.55,0.07885,0.00015,4.53581]
[1779644862902,31.4,76613.06,0.55,0.07887,0.00015,4.5367]
[1779644867937,31.4,76611.74,0.55,0.07867,0.00015,4.52797]
[1779644872973,31.4,76606.96,0.55,0.07796,0.00015,4.49639]
[1779644878007,31.41,76606.7,0.55,0.07793,0.00015,4.49514]
[1779644881193,31.41,76606.69,0.55,0.07793,0.00015,4.49528]
[1779644881205,31.41,76605.52,0.55,0.07776,0.00015,4.48772]
[1779644887070,31.41,76603.02,0.55,0.0774,0.00015,4.47188]
[1779644890536,31.41,76603.02,0.55,0.0774,0.00015,4.47188]
[1779644890575,31.41,76602.24,0.55,0.0773,0.00015,4.46731]
[1779644896138,31.41,76602.65,0.55,0.07738,0.00015,4.4709]
[1779644900793,31.42,76602.32,0.55,0.07734,0.00015,4.46913]
[1779644900858,31.42,76602.2,0.55,0.07733,0.00015,4.46847]
[1779644903450,31.42,76602.11,0.55,0.07732,0.00015,4.46815]
[1779644903534,31.42,76602.04,0.55,0.07731,0.00015,4.46782]
[1779644905675,31.42,76609.22,0.55,0.0784,0.00015,4.51568]
[1779644911593,31.42,76610.89,0.55,0.07853,0.00015,4.51902]
[1779644917282,31.42,76612.31,0.55,0.07875,0.00015,4.52865]
[1779644923770,31.42,76613.6,0.55,0.07895,0.00015,4.5373]
[1779644925415,31.42,76613.6,0.55,0.07895,0.00015,4.53732]
[1779644925517,31.42,76613.6,0.55,0.07895,0.00015,4.53732]
[1779644931589,31.42,76613.66,0.55,0.07896,0.00015,4.53775]
[1779644931664,31.42,76613.86,0.55,0.07899,0.00015,4.53909]
[1779644939435,31.42,76614.17,0.55,0.07903,0.00015,4.54113]
[1779644944471,31.42,76613.4,0.55,0.07892,0.00015,4.53597]
[1779644950059,31.42,76613.33,0.55,0.07891,0.00015,4.53549]
[1779644950071,31.42,76613.94,0.55,0.079,0.00015,4.53955]
[1779644955547,31.42,76614.02,0.55,0.07901,0.00015,4.54006]
[1779644960583,31.42,76614.85,0.55,0.07913,0.00015,4.5455]
[1779644966626,31.42,76613.41,0.55,0.07891,0.00015,4.53578]
[1779644972017,31.42,76615.36,0.55,0.07908,0.00015,4.54069]
[1779644973242,31.42,76615.36,0.55,0.07908,0.00015,4.54067]
[1779644973674,31.42,76615.6,0.55,0.07912,0.00015,4.54225]
[1779644980723,31.42,76618.85,0.55,0.0796,0.00015,4.56346]
[1779644985758,31.42,76618.04,0.55,0.07947,0.00015,4.55762]
[1779644990864,31.41,76618.28,0.55,0.0795,0.00015,4.55886]
[1779644991484,31.41,76621.12,0.55,0.07993,0.00015,4.5778]
[1779644991695,31.41,76621.12,0.55,0.07993,0.00015,4.5778]
[1779644992049,31.41,76621.12,0.55,0.07993,0.00015,4.5778]
[1779644992070,31.41,76642.19,0.55,0.08321,0.00016,4.72008]
[1779644992308,31.41,76642.19,0.55,0.08321,0.00016,4.72008]
[1779644992807,31.42,76642.19,0.55,0.08322,0.00016,4.72045]
[1779644993814,31.42,76648.73,0.55,0.08426,0.00016,4.76523]
[1779644995140,31.42,76648.73,0.55,0.08426,0.00016,4.76523]
[1779644995144,31.42,76649.0,0.55,0.08431,0.00016,4.76716]
[1779644995822,31.42,76649.0,0.55,0.08431,0.00016,4.76716]
[1779644995865,31.42,76649.0,0.55,0.08431,0.00016,4.76716]
[1779644995891,31.42,76648.78,0.55,0.08427,0.00016,4.76574]
[1779645001526,31.42,76644.07,0.55,0.08353,0.00016,4.73399]
[1779645001873,31.42,76646.61,0.55,0.08394,0.00016,4.75146]
[1779645006026,31.42,76639.02,0.55,0.08275,0.00016,4.70032]
[1779645006348,31.42,76639.02,0.55,0.08275,0.00016,4.70032]
[1779645006908,31.42,76639.02,0.55,0.08276,0.00016,4.70049]
[1779645010937,31.42,76644.86,0.55,0.0837,0.00016,4.74095]
[1779645015971,31.43,76649.31,0.55,0.08442,0.00016,4.77195]
[1779645021008,31.43,76652.88,0.55,0.085,0.00016,4.79679]
[1779645025503,31.43,76653.94,0.55,0.08518,0.00016,4.80425]
[1779645026207,31.43,76653.98,0.55,0.08518,0.00016,4.80457]
[1779645027131,31.43,76674.04,0.55,0.08846,0.00017,4.94313]
[1779645027606,31.43,76674.04,0.55,0.08846,0.00017,4.94313]
[1779645027678,31.43,76674.04,0.55,0.08846,0.00017,4.94313]
[1779645027735,31.43,76674.04,0.55,0.08846,0.00017,4.94313]
[1779645027740,31.43,76674.04,0.55,0.08846,0.00017,4.94313]
[1779645028069,31.43,76697.43,0.55,0.09239,0.00017,5.10695]
[1779645030097,31.43,76700.89,0.55,0.09297,0.00017,5.13106]
[1779645030128,31.43,76700.89,0.55,0.09297,0.00017,5.13106]
[1779645030102,31.43,76688.05,0.55,0.09079,0.00017,5.0407]
[1779645032092,31.43,76679.53,0.55,0.08924,0.00017,4.97297]
[1779645032285,31.43,76679.53,0.55,0.08924,0.00017,4.97297]
[1779645032296,31.43,76679.53,0.55,0.08924,0.00017,4.97297]
[1779645033097,31.43,76678.05,0.55,0.08899,0.00017,4.96274]
[1779645038132,31.43,76674.45,0.55,0.08839,0.00017,4.93751]
[1779645043167,31.43,76661.55,0.55,0.08628,0.00016,4.8486]
[1779645044436,31.43,76657.59,0.55,0.08565,0.00016,4.82157]
[1779645045181,31.43,76657.53,0.55,0.08564,0.00016,4.82139]
[1779645049185,31.43,76657.23,0.55,0.0856,0.00016,4.81965]
[1779645049215,31.43,76657.05,0.55,0.08558,0.00016,4.81852]
[1779645051894,31.43,76664.01,0.55,0.08671,0.00016,4.86649]
[1779645057266,31.43,76657.48,0.55,0.08565,0.00016,4.82154]
[1779645061381,31.43,76650.85,0.55,0.08459,0.00016,4.77628]
[1779645067794,31.43,76649.36,0.55,0.08436,0.00016,4.76665]
[1779645069350,31.44,76641.22,0.55,0.08308,0.00016,4.71157]
[1779645072762,31.44,76635.06,0.55,0.08213,0.00016,4.67045]
[1779645077818,31.44,76632.07,0.55,0.08169,0.00016,4.65147]
[1779645080263,31.45,76626.03,0.55,0.08077,0.00015,4.6117]
[1779645088398,31.45,76621.42,0.55,0.08007,0.00015,4.5812]
[1779645093408,31.45,76618.08,0.55,0.07945,0.00015,4.55162]
[1779645094037,31.45,76618.08,0.55,0.07945,0.00015,4.55162]
[1779645096068,31.45,76617.95,0.55,0.07944,0.00015,4.55087]
[1779645098106,31.45,76617.95,0.55,0.07944,0.00015,4.55099]
[1779645103587,31.45,76616.69,0.55,0.07926,0.00015,4.54293]
[1779645110638,31.45,76616.03,0.55,0.07917,0.00015,4.53898]
[1779645115672,31.45,76615.38,0.55,0.07907,0.00015,4.53493]
[1779645121715,31.46,76615.15,0.55,0.07905,0.00015,4.53388]
[1779645126748,31.46,76616.12,0.55,0.07921,0.00015,4.54079]
[1779645131786,31.46,76615.86,0.55,0.07918,0.00015,4.5397]
[1779645136819,31.46,76610.78,0.55,0.07842,0.00015,4.50642]
[1779645141854,31.46,76608.88,0.55,0.07816,0.00015,4.49464]
[1779645151909,31.47,76609.95,0.55,0.07833,0.00015,4.50243]
[1779645158977,31.47,76610.82,0.55,0.07839,0.00015,4.50234]
[1779645167040,31.48,76611.23,0.55,0.07849,0.00015,4.50656]
[1779645172075,31.48,76612.31,0.55,0.07867,0.00015,4.51455]
[1779645173082,31.48,76618.8,0.55,0.07966,0.00015,4.55791]
[1779645178117,31.48,76625.01,0.55,0.08063,0.00015,4.60006]
[1779645183153,31.48,76624.75,0.55,0.08059,0.00015,4.59843]
[1779645188187,31.49,76618.53,0.55,0.07964,0.00015,4.55704]
[1779645193306,31.49,76619.18,0.55,0.07975,0.00015,4.56176]
[1779645193354,31.49,76608.07,0.55,0.07806,0.00015,4.48779]
[1779645196245,31.49,76601.63,0.55,0.07711,0.00015,4.44569]
[1779645201281,31.49,76602.21,0.55,0.0772,0.00015,4.44981]
[1779645206318,31.5,76603.88,0.55,0.07749,0.00015,4.46246]
[1779645211354,31.5,76606.8,0.55,0.07784,0.00015,4.4752]
[1779645217396,31.51,76606.22,0.55,0.07779,0.00015,4.47309]
[1779645223821,31.51,76608.38,0.55,0.07815,0.00015,4.48906]
[1779645227465,31.52,76616.6,0.55,0.07942,0.00015,4.54471]
[1779645233891,31.52,76615.97,0.55,0.07935,0.00015,4.54165]
[1779645239548,31.52,76622.35,0.55,0.08035,0.00015,4.58533]
[1779645245591,31.53,76621.42,0.55,0.08023,0.00015,4.57983]
[1779645250626,31.53,76620.76,0.55,0.08014,0.00015,4.576]
[1779645255810,31.53,76621.73,0.55,0.08031,0.00015,4.58335]
[1779645261703,31.53,76620.1,0.55,0.08007,0.00015,4.57317]
[1779645267042,31.53,76619.75,0.55,0.08003,0.00015,4.57124]
[1779645273104,31.54,76619.33,0.55,0.07985,0.00015,4.56095]
[1779645280836,31.54,76619.51,0.55,0.0799,0.00015,4.56304]
[1779645289437,31.54,76617.97,0.55,0.07967,0.00015,4.55301]
[1779645294934,31.54,76617.77,0.55,0.07966,0.00015,4.55235]
[1779645300975,31.54,76616.8,0.55,0.07952,0.00015,4.54621]
[1779645308038,31.55,76616.01,0.55,0.07941,0.00015,4.54147]
[1779645310051,31.55,76608.41,0.55,0.07826,0.00015,4.49116]
[1779645315089,31.55,76607.35,0.55,0.07812,0.00015,4.48501]
[1779645320121,31.55,76608.45,0.55,0.07831,0.00015,4.4932]
[1779645325155,31.56,76608.79,0.55,0.07838,0.00015,4.49636]
[1779645331197,31.56,76608.95,0.55,0.07831,0.00015,4.49062]
[1779645336232,31.56,76609.22,0.55,0.07837,0.00015,4.49333]
[1779645341282,31.57,76605.88,0.55,0.07788,0.00015,4.47182]
[1779645347310,31.57,76606.39,0.55,0.07798,0.00015,4.4763]
[1779645352345,31.57,76606.92,0.55,0.07808,0.00015,4.48063]
[1779645357382,31.58,76607.84,0.55,0.07824,0.00015,4.48754]
[1779645364428,31.58,76608.41,0.55,0.07835,0.00015,4.49241]
[1779645369464,31.58,76609.03,0.55,0.07846,0.00015,4.49728]
[1779645374551,31.58,76609.2,0.55,0.0785,0.00015,4.49897]
[1779645380445,31.58,76609.36,0.55,0.07853,0.00015,4.50023]
[1779645388598,31.58,76609.38,0.55,0.07853,0.00015,4.50039]
[1779645393634,31.58,76607.71,0.55,0.07816,0.00015,4.48123]
[1779645398669,31.58,76608.3,0.55,0.07824,0.00015,4.4851]
[1779645404510,31.58,76607.68,0.55,0.07815,0.00015,4.481]
[1779645409746,31.59,76607.42,0.55,0.07815,0.00015,4.48094]
[1779645415156,31.59,76607.72,0.55,0.07822,0.00015,4.48411]
[1779645420825,31.6,76608.04,0.55,0.0783,0.00015,4.48763]
[1779645425859,31.6,76608.29,0.55,0.07837,0.00015,4.49046]
[1779645430894,31.61,76608.78,0.55,0.07847,0.00015,4.49484]
[1779645437942,31.61,76609.14,0.55,0.07856,0.00015,4.49881]
[1779645442981,31.62,76609.54,0.55,0.07864,0.00015,4.50256]
[1779645450030,31.62,76609.5,0.55,0.07867,0.00015,4.50382]
[1779645455436,31.63,76609.8,0.55,0.07862,0.00015,4.49907]
[1779645462113,31.63,76609.53,0.55,0.07861,0.00015,4.49863]
[1779645467149,31.63,76611.62,0.55,0.07896,0.00015,4.51352]
[1779645473191,31.64,76614.9,0.55,0.07948,0.00015,4.53635]
[1779645478229,31.64,76613.84,0.55,0.07934,0.00015,4.53013]
[1779645484269,31.64,76614.01,0.55,0.07938,0.00015,4.53221]
[1779645485647,31.65,76624.6,0.55,0.08102,0.00015,4.60312]
[1779645491320,31.65,76619.02,0.55,0.08016,0.00015,4.566]
[1779645496354,31.65,76620.98,0.55,0.08047,0.00015,4.5795]
[1779645501388,31.65,76618.98,0.55,0.08017,0.00015,4.56633]
[1779645507431,31.65,76618.05,0.55,0.08002,0.00015,4.56008]
[1779645512440,31.65,76617.32,0.55,0.07979,0.00015,4.54709]
[1779645519515,31.65,76616.75,0.55,0.0797,0.00015,4.5433]
[1779645524549,31.65,76615.47,0.55,0.07951,0.00015,4.53484]
[1779645531598,31.65,76615.55,0.55,0.07952,0.00015,4.53539]
[1779645535630,31.65,76609.2,0.55,0.07855,0.00015,4.4931]
[1779645540662,31.65,76605.51,0.55,0.07799,0.00015,4.4686]
[1779645545697,31.65,76602.38,0.55,0.07752,0.00015,4.44794]
[1779645551039,31.65,76602.96,0.55,0.07761,0.00015,4.45172]
[1779645556777,31.65,76602.89,0.55,0.07764,0.00015,4.45318]
[1779645562817,31.66,76604.11,0.55,0.07786,0.00015,4.46285]
[1779645567853,31.66,76605.37,0.55,0.07805,0.00015,4.47125]
[1779645572888,31.66,76605.42,0.55,0.07795,0.00015,4.46437]
[1779645577922,31.67,76606.96,0.55,0.07821,0.00015,4.47553]
[1779645582958,31.67,76606.63,0.55,0.07818,0.00015,4.47438]
[1779645587994,31.67,76607.2,0.55,0.07829,0.00015,4.47915]
[1779645593038,31.68,76607.46,0.55,0.07835,0.00015,4.48185]
[1779645599080,31.68,76607.93,0.55,0.07845,0.00015,4.48613]
[1779645604117,31.68,76608.95,0.55,0.07863,0.00015,4.49383]
[1779645609149,31.69,76610.39,0.55,0.07887,0.00015,4.50421]
[1779645614184,31.69,76609.17,0.55,0.0787,0.00015,4.49699]
[1779645619219,31.69,76611.95,0.55,0.07914,0.00015,4.51611]
[1779645624254,31.69,76612.12,0.55,0.07918,0.00015,4.51793]
[1779645629289,31.7,76610.83,0.55,0.079,0.00015,4.50997]
[1779645634325,31.7,76610.88,0.55,0.07889,0.00015,4.5027]
[1779645639360,31.7,76610.7,0.55,0.07888,0.00015,4.50205]
[1779645644395,31.7,76610.77,0.55,0.07889,0.00015,4.50243]
[1779645649430,31.7,76606.34,0.55,0.07821,0.00015,4.47309]
[1779645655471,31.7,76607.67,0.55,0.07842,0.00015,4.48196]
[1779645660507,31.7,76609.89,0.55,0.07875,0.00015,4.4966]
[1779645666913,31.7,76611.29,0.55,0.07896,0.00015,4.50573]
[1779645672590,31.7,76611.25,0.55,0.07895,0.00015,4.50534]
[1779645677628,31.7,76610.87,0.55,0.07889,0.00015,4.50273]
[1779645682662,31.7,76610.86,0.55,0.07889,0.00015,4.50255]
[1779645685682,31.7,76605.43,0.55,0.07807,0.00015,4.46673]
[1779645690719,31.7,76612.94,0.55,0.07921,0.00015,4.51654]
[1779645693738,31.7,76628.28,0.55,0.08146,0.00016,4.61121]
[1779645700788,31.7,76629.01,0.55,0.08156,0.00016,4.61553]
[1779645705821,31.7,76621.83,0.55,0.08045,0.00015,4.56753]
[1779645710856,31.7,76619.17,0.55,0.08004,0.00015,4.54991]
[1779645715892,31.7,76616.52,0.55,0.07962,0.00015,4.53189]
[1779645721934,31.7,76614.72,0.55,0.07933,0.00015,4.51932]
[1779645727339,31.69,76614.73,0.55,0.07932,0.00015,4.51886]
[1779645735030,31.69,76613.74,0.55,0.07915,0.00015,4.51148]
[1779645740062,31.69,76612.53,0.55,0.07896,0.00015,4.50298]
[1779645741174,31.69,76603.38,0.55,0.07758,0.00015,4.44264]
[1779645747481,31.69,76604.86,0.55,0.0778,0.00015,4.45253]
[1779645754446,31.69,76605.76,0.55,0.07782,0.00015,4.45049]
[1779645759468,31.7,76607.43,0.55,0.07812,0.00015,4.46388]
[1779645767620,31.71,76608.37,0.55,0.07836,0.00015,4.47418]
[1779645777324,31.72,76608.29,0.55,0.07839,0.00015,4.47551]
[1779645783364,31.72,76609.54,0.55,0.07858,0.00015,4.48379]
[1779645788767,31.72,76609.78,0.55,0.07862,0.00015,4.48539]
[1779645794441,31.72,76610.24,0.55,0.07869,0.00015,4.48844]
[1779645797465,31.72,76602.27,0.55,0.07749,0.00015,4.43596]
[1779645802498,31.72,76598.46,0.55,0.07694,0.00015,4.41173]
[1779645807534,31.73,76597.75,0.55,0.07686,0.00015,4.40848]
[1779645812569,31.73,76596.9,0.55,0.07664,0.00015,4.39624]
[1779645817605,31.74,76599.26,0.55,0.07703,0.00015,4.41305]
[1779645818980,31.74,76605.2,0.55,0.07793,0.00015,4.45251]
[1779645819641,31.74,76611.24,0.55,0.07884,0.00015,4.49231]
[1779645824654,31.74,76615.53,0.55,0.07951,0.00015,4.52158]
[1779645829688,31.74,76615.09,0.55,0.07945,0.00015,4.5191]
[1779645834723,31.74,76612.92,0.55,0.07913,0.00015,4.50481]
[1779645838855,31.74,76604.04,0.55,0.07778,0.00015,4.44596]
[1779645847816,31.74,76603.36,0.55,0.07769,0.00015,4.44219]
[1779645852849,31.75,76605.11,0.55,0.07799,0.00015,4.45526]
[1779645857885,31.76,76607.16,0.55,0.07833,0.00015,4.47027]
[1779645863929,31.76,76608.0,0.55,0.0785,0.00015,4.47754]
[1779645868963,31.77,76607.39,0.55,0.07844,0.00015,4.47495]
[1779645871983,31.77,76601.76,0.55,0.07749,0.00015,4.43087]
[1779645877020,31.78,76600.43,0.55,0.07733,0.00015,4.42388]
[1779645882743,31.78,76595.47,0.55,0.07661,0.00015,4.39217]
[1779645888859,31.78,76594.26,0.55,0.07645,0.00015,4.38516]
[1779645894139,31.79,76593.9,0.55,0.07643,0.00015,4.38403]
[1779645899543,31.79,76592.84,0.55,0.07629,0.00015,4.37811]
[1779645905216,31.79,76593.47,0.55,0.0764,0.00015,4.38271]
[1779645910259,31.79,76595.82,0.55,0.07675,0.00015,4.3983]
[1779645915291,31.79,76595.31,0.55,0.07668,0.00015,4.39516]
[1779645920325,31.79,76594.21,0.55,0.07652,0.00015,4.38816]
[1779645925364,31.79,76593.34,0.55,0.0764,0.00015,4.38267]
[1779645930401,31.79,76593.48,0.55,0.07642,0.00015,4.38376]
[1779645935435,31.8,76594.03,0.55,0.07639,0.00015,4.37972]
[1779645943494,31.8,76593.16,0.55,0.07629,0.00015,4.37524]
[1779645946881,31.8,76587.79,0.55,0.07551,0.00015,4.34099]
[1779645954571,31.81,76587.76,0.55,0.07553,0.00015,4.34202]
[1779645959964,31.81,76585.84,0.55,0.07528,0.00015,4.33069]
[1779645962651,31.81,76567.83,0.55,0.07268,0.00014,4.21516]
[1779645963645,31.81,76548.2,0.55,0.06993,0.00014,4.09095]
[1779645964653,31.82,76542.14,0.55,0.06911,0.00014,4.05387]
[1779645969689,31.82,76543.56,0.55,0.06936,0.00014,4.06515]
[1779645972709,31.83,76550.07,0.55,0.07029,0.00014,4.10743]
[1779645974724,31.83,76557.44,0.55,0.07134,0.00014,4.15474]
[1779645978756,31.84,76563.52,0.55,0.07223,0.00014,4.19492]
[1779645983788,31.84,76557.86,0.55,0.07148,0.00014,4.16082]
[1779645988824,31.85,76555.54,0.55,0.07119,0.00014,4.14792]
[1779645993866,31.86,76564.63,0.55,0.07239,0.00014,4.19944]
[1779645998897,31.86,76564.44,0.55,0.0724,0.00014,4.19967]
[1779646003933,31.87,76564.07,0.55,0.07237,0.00014,4.19872]
[1779646008968,31.87,76564.23,0.55,0.07243,0.00014,4.20112]
[1779646015013,31.88,76564.69,0.55,0.07253,0.00014,4.20581]
[1779646020045,31.88,76563.87,0.55,0.07244,0.00014,4.20182]
[1779646025079,31.89,76562.18,0.55,0.07223,0.00014,4.19235]
[1779646030114,31.89,76563.95,0.55,0.07251,0.00014,4.20479]
[1779646035150,31.89,76564.19,0.55,0.07257,0.00014,4.20742]
[1779646041191,31.9,76564.6,0.55,0.07266,0.00014,4.2113]
[1779646049248,31.9,76563.65,0.55,0.07256,0.00014,4.2069]
[1779646054283,31.91,76562.69,0.55,0.07232,0.00014,4.1939]
[1779646060841,31.91,76562.19,0.55,0.07228,0.00014,4.19199]
[1779646069388,31.92,76561.54,0.55,0.07223,0.00014,4.18974]
[1779646074425,31.92,76569.5,0.55,0.07339,0.00014,4.2414]
[1779646079458,31.93,76574.3,0.55,0.0741,0.00014,4.27315]
[1779646084493,31.93,76575.61,0.55,0.07431,0.00014,4.28252]
[1779646090190,31.93,76580.66,0.55,0.07506,0.00015,4.31555]
[1779646095283,31.93,76583.43,0.55,0.07547,0.00015,4.33387]
[1779646101121,31.94,76586.33,0.55,0.07594,0.00015,4.3543]
[1779646107654,31.94,76587.31,0.55,0.07611,0.00015,4.36205]
[1779646112689,31.95,76588.02,0.55,0.07612,0.00015,4.35968]
[1779646118732,31.95,76585.73,0.55,0.07581,0.00015,4.34632]
[1779646126788,31.96,76586.48,0.55,0.07597,0.00015,4.35302]
[1779646127794,31.96,76591.84,0.55,0.07676,0.00015,4.38791]
[1779646128905,31.96,76598.53,0.55,0.07776,0.00015,4.43157]
[1779646134844,31.97,76598.38,0.55,0.07776,0.00015,4.4318]
[1779646139878,31.97,76599.02,0.55,0.07791,0.00015,4.43794]
[1779646144914,31.98,76601.36,0.55,0.0783,0.00015,4.45516]
[1779646151178,31.98,76601.52,0.55,0.07834,0.00015,4.4567]
[1779646157020,31.98,76602.54,0.55,0.07851,0.00015,4.46437]
[1779646162055,31.98,76603.21,0.55,0.07861,0.00015,4.46853]
[1779646167093,31.98,76601.53,0.55,0.07835,0.00015,4.45711]
[1779646171119,31.98,76596.45,0.55,0.07746,0.00015,4.41579]
[1779646176153,31.98,76591.64,0.55,0.07675,0.00015,4.38467]
[1779646183207,31.98,76593.07,0.55,0.07696,0.00015,4.39418]
[1779646189243,31.98,76593.99,0.55,0.0771,0.00015,4.40016]
[1779646196293,31.98,76594.07,0.55,0.07711,0.00015,4.40061]
[1779646201328,31.98,76599.31,0.55,0.07789,0.00015,4.43444]
[1779646206363,31.98,76600.39,0.55,0.07806,0.00015,4.4419]
[1779646211398,31.99,76603.23,0.55,0.07853,0.00015,4.46239]
[1779646216436,31.99,76602.5,0.55,0.07844,0.00015,4.45851]
[1779646218447,32.0,76596.98,0.55,0.07762,0.00015,4.42285]
[1779646225497,32.0,76601.12,0.55,0.07827,0.00015,4.45091]
[1779646231541,32.0,76602.78,0.55,0.07841,0.00015,4.45475]
[1779646236577,32.01,76602.2,0.55,0.07835,0.00015,4.45197]
[1779646241830,32.01,76602.14,0.55,0.07836,0.00015,4.45243]
[1779646248153,32.01,76603.99,0.55,0.07867,0.00015,4.46597]
[1779646254703,32.02,76604.14,0.55,0.07873,0.00015,4.46833]
[1779646259739,32.02,76609.37,0.55,0.07955,0.00015,4.50407]
[1779646262763,32.03,76616.28,0.55,0.08063,0.00015,4.55049]
[1779646268296,32.04,76616.97,0.55,0.08078,0.00015,4.55709]
[1779646273838,32.04,76615.28,0.55,0.08057,0.00015,4.54781]
[1779646278871,32.04,76610.49,0.55,0.07985,0.00015,4.5169]
[1779646283907,32.04,76607.72,0.55,0.07943,0.00015,4.49857]
[1779646285926,32.04,76601.95,0.55,0.07855,0.00015,4.46067]
[1779646292464,32.04,76602.86,0.55,0.07855,0.00015,4.4581]
[1779646301027,32.05,76603.76,0.55,0.07872,0.00015,4.46529]
[1779646304053,32.05,76610.35,0.55,0.07974,0.00015,4.5094]
[1779646306066,32.05,76603.25,0.55,0.07868,0.00015,4.46334]
[1779646311104,32.05,76599.07,0.55,0.07806,0.00015,4.43638]
[1779646316136,32.05,76598.88,0.55,0.07803,0.00015,4.43512]
[1779646321171,32.05,76598.72,0.55,0.078,0.00015,4.434]
[1779646323185,32.05,76611.8,0.55,0.07998,0.00015,4.51992]
[1779646328219,32.06,76611.62,0.55,0.07999,0.00015,4.52008]
[1779646333256,32.06,76610.68,0.55,0.07985,0.00015,4.51397]
[1779646338291,32.06,76611.5,0.55,0.07997,0.00015,4.51912]
[1779646343379,32.06,76611.07,0.55,0.0799,0.00015,4.51624]
[1779646349369,32.06,76613.42,0.55,0.08028,0.00015,4.53278]
[1779646354407,32.07,76613.14,0.55,0.08014,0.00015,4.52395]
[1779646356420,32.07,76619.51,0.55,0.08114,0.00015,4.56675]
[1779646361454,32.08,76618.19,0.55,0.08099,0.00015,4.56026]
[1779646367497,32.08,76618.09,0.55,0.08102,0.00015,4.5616]
[1779646370519,32.09,76623.52,0.55,0.08187,0.00016,4.59805]
[1779646375553,32.09,76624.08,0.55,0.08198,0.00016,4.60254]
[1779646380588,32.09,76628.34,0.55,0.08268,0.00016,4.63248]
[1779646385623,32.1,76627.38,0.55,0.08256,0.00016,4.62763]
[1779646390659,32.1,76626.76,0.55,0.08249,0.00016,4.6246]
[1779646395693,32.11,76628.16,0.55,0.08273,0.00016,4.63454]
[1779646396701,32.11,76635.57,0.55,0.0839,0.00016,4.68413]
[1779646398713,32.11,76643.71,0.55,0.08519,0.00016,4.73894]
[1779646403749,32.11,76645.04,0.55,0.08542,0.00016,4.74856]
[1779646407778,32.11,76650.74,0.55,0.08635,0.00016,4.7874]
[1779646413318,32.11,76656.86,0.55,0.08722,0.00016,4.82076]
[1779646419860,32.11,76657.39,0.55,0.08731,0.00016,4.82467]
[1779646424896,32.11,76659.95,0.55,0.08773,0.00016,4.84211]
[1779646425903,32.11,76666.1,0.55,0.08874,0.00016,4.88387]
[1779646428925,32.11,76673.58,0.55,0.08998,0.00017,4.93506]
[1779646433960,32.11,76676.32,0.55,0.09044,0.00017,4.95405]
[1779646439004,32.12,76675.31,0.55,0.09031,0.00017,4.94866]
[1779646442023,32.12,76669.91,0.55,0.08943,0.00017,4.91247]
[1779646447059,32.13,76665.85,0.55,0.08878,0.00016,4.88556]
[1779646448263,32.13,76656.45,0.55,0.08724,0.00016,4.82167]
[1779646449572,32.13,76650.12,0.55,0.08622,0.00016,4.77899]
[1779646455119,32.13,76644.45,0.55,0.08532,0.00016,4.74116]
[1779646460154,32.13,76643.68,0.55,0.08519,0.00016,4.73582]
[1779646465187,32.13,76639.9,0.55,0.08458,0.00016,4.7103]
[1779646470223,32.13,76639.84,0.55,0.08457,0.00016,4.70992]
[1779646476264,32.13,76642.32,0.55,0.08484,0.00016,4.71835]
[1779646481300,32.13,76642.38,0.55,0.08485,0.00016,4.71891]
[1779646488349,32.13,76640.27,0.55,0.08452,0.00016,4.70505]
[1779646493893,32.13,76638.9,0.55,0.08431,0.00016,4.69616]
[1779646499430,32.13,76634.99,0.55,0.08371,0.00016,4.67083]
[1779646501444,32.13,76641.8,0.55,0.0848,0.00016,4.71679]
[1779646508494,32.14,76639.62,0.55,0.08449,0.00016,4.70357]
[1779646514576,32.14,76643.18,0.55,0.08508,0.00016,4.72846]
[1779646523599,32.15,76645.83,0.55,0.08554,0.00016,4.74765]
[1779646528636,32.15,76649.0,0.55,0.08605,0.00016,4.76901]
[1779646534677,32.15,76650.88,0.55,0.08622,0.00016,4.77333]
[1779646542733,32.15,76652.08,0.55,0.08641,0.00016,4.78147]
[1779646545754,32.15,76657.31,0.55,0.08726,0.00016,4.8167]
[1779646552802,32.15,76658.75,0.55,0.08748,0.00016,4.82601]
[1779646556831,32.14,76665.89,0.55,0.08864,0.00016,4.87402]
[1779646563537,32.14,76666.32,0.55,0.0887,0.00016,4.8763]
[1779646564409,32.14,76658.19,0.55,0.08735,0.00016,4.82061]
[1779646569923,32.14,76654.62,0.55,0.08676,0.00016,4.79606]
[1779646572945,32.14,76648.41,0.55,0.08576,0.00016,4.75407]
[1779646577979,32.14,76646.21,0.55,0.08541,0.00016,4.73946]
[1779646583013,32.14,76647.34,0.55,0.0856,0.00016,4.7473]
[1779646590182,32.14,76647.72,0.55,0.08566,0.00016,4.7501]
[1779646596110,32.14,76649.89,0.55,0.0859,0.00016,4.75704]
[1779646597117,32.14,76657.25,0.55,0.08709,0.00016,4.80669]
[1779646599130,32.14,76663.65,0.55,0.08813,0.00016,4.84995]
[1779646604692,32.14,76673.55,0.55,0.08975,0.00017,4.91669]
[1779646610208,32.14,76675.74,0.55,0.09009,0.00017,4.93056]
[1779646615243,32.13,76673.93,0.55,0.08976,0.00017,4.91705]
[1779646619627,32.13,76679.9,0.55,0.09073,0.00017,4.95691]
[1779646624831,32.12,76669.13,0.55,0.08889,0.00017,4.8816]
[1779646629342,32.12,76679.74,0.55,0.09064,0.00017,4.95318]
[1779646634375,32.11,76683.18,0.55,0.09117,0.00017,4.97513]
[1779646639412,32.11,76683.29,0.55,0.09115,0.00017,4.97426]
[1779646644972,32.1,76683.95,0.55,0.09121,0.00017,4.97688]
[1779646650488,32.09,76684.35,0.55,0.09124,0.00017,4.97805]
[1779646653826,32.09,76685.13,0.55,0.09122,0.00017,4.97433]
[1779646653864,32.09,76685.13,0.55,0.09122,0.00017,4.97433]
[1779646653846,32.09,76686.18,0.55,0.09139,0.00017,4.98093]
[1779646655525,32.09,76691.79,0.55,0.09233,0.00017,5.0193]
[1779646658544,32.09,76698.04,0.55,0.09338,0.00017,5.06191]
[1779646659551,32.09,76692.25,0.55,0.09239,0.00017,5.02181]
[1779646665304,32.09,76691.53,0.55,0.09227,0.00017,5.01702]
[1779646669621,32.09,76686.23,0.55,0.09137,0.00017,4.98042]
[1779646674656,32.08,76681.28,0.55,0.09052,0.00017,4.94578]
[1779646679690,32.08,76674.3,0.55,0.08936,0.00017,4.89778]
[1779646685258,32.08,76673.56,0.55,0.08923,0.00017,4.89275]
[1779646690738,32.08,76673.56,0.55,0.08924,0.00017,4.89287]
[1779646696811,32.09,76679.26,0.55,0.0902,0.00017,4.93226]
[1779646701845,32.09,76678.66,0.55,0.0901,0.00017,4.92828]
[1779646706880,32.09,76681.68,0.55,0.09061,0.00017,4.94928]
[1779646711914,32.09,76684.67,0.55,0.09098,0.00017,4.96146]
[1779646716957,32.09,76687.92,0.55,0.09153,0.00017,4.98382]
[1779646722004,32.09,76688.95,0.55,0.0917,0.00017,4.99088]
[1779646727040,32.09,76684.44,0.55,0.09094,0.00017,4.95995]
[1779646732074,32.09,76683.94,0.55,0.09086,0.00017,4.95658]
[1779646737109,32.09,76680.97,0.55,0.09037,0.00017,4.9363]
[1779646742145,32.09,76680.2,0.55,0.09024,0.00017,4.93117]
[1779646743151,32.09,76673.95,0.55,0.0892,0.00017,4.8883]
[1779646748185,32.09,76670.49,0.55,0.08861,0.00017,4.8643]
[1779646753220,32.08,76670.6,0.55,0.08862,0.00017,4.86441]
[1779646755752,32.08,76665.44,0.55,0.08776,0.00016,4.82887]
[1779646761277,32.08,76664.92,0.55,0.08764,0.00016,4.82412]
[1779646766021,32.08,76649.34,0.55,0.0851,0.00016,4.71809]
[1779646771401,32.08,76648.85,0.55,0.08502,0.00016,4.71475]
[1779646778270,32.07,76652.52,0.55,0.08547,0.00016,4.73088]
[1779646780411,32.07,76658.2,0.55,0.08639,0.00016,4.76905]
[1779646785964,32.07,76659.52,0.55,0.08659,0.00016,4.77762]
[1779646791487,32.07,76660.66,0.55,0.08677,0.00016,4.78508]
[1779646798536,32.07,76658.61,0.55,0.08646,0.00016,4.77195]
[1779646803575,32.07,76654.85,0.55,0.08584,0.00016,4.74638]
[1779646808612,32.07,76651.98,0.55,0.08537,0.00016,4.72678]
[1779646810440,32.07,76651.32,0.55,0.08527,0.00016,4.72232]
[1779646810467,32.07,76651.32,0.55,0.08527,0.00016,4.72232]
[1779646812431,32.07,76651.07,0.55,0.08523,0.00016,4.72063]
[1779646812638,32.07,76650.87,0.55,0.08519,0.00016,4.71927]
[1779646817670,32.07,76655.17,0.55,0.08589,0.00016,4.74821]
[1779646822705,32.07,76659.52,0.55,0.08659,0.00016,4.77736]
[1779646829755,32.07,76660.08,0.55,0.08667,0.00016,4.78086]
[1779646836316,32.07,76659.81,0.55,0.08649,0.00016,4.77052]
[1779646841839,32.07,76658.46,0.55,0.08626,0.00016,4.76105]
[1779646846874,32.07,76658.17,0.55,0.08621,0.00016,4.7588]
[1779646852918,32.07,76659.78,0.55,0.08647,0.00016,4.76954]
[1779646857951,32.07,76659.43,0.55,0.08641,0.00016,4.76711]
[1779646862990,32.07,76657.93,0.55,0.08616,0.00016,4.75683]
[1779646868024,32.07,76659.21,0.55,0.08636,0.00016,4.76507]
[1779646874066,32.06,76659.24,0.55,0.08635,0.00016,4.76484]
[1779646880107,32.06,76657.9,0.55,0.08613,0.00016,4.75541]
[1779646886667,32.06,76657.81,0.55,0.0861,0.00016,4.75449]
[1779646896737,32.06,76659.65,0.55,0.08625,0.00016,4.75773]
[1779646903195,32.06,76661.5,0.55,0.08655,0.00016,4.77001]
[1779646912331,32.06,76664.71,0.55,0.08705,0.00016,4.7911]
[1779646917372,32.05,76664.64,0.55,0.08703,0.00016,4.79025]
[1779646922407,32.05,76664.6,0.55,0.08702,0.00016,4.78961]
[1779646927441,32.05,76667.76,0.55,0.08752,0.00016,4.81059]
[1779646934772,32.05,76669.53,0.55,0.0878,0.00016,4.82215]
[1779646940535,32.05,76668.08,0.55,0.08754,0.00016,4.81123]
[1779646947094,32.04,76668.79,0.55,0.08763,0.00016,4.8152]
[1779646957164,32.04,76667.49,0.55,0.08726,0.00016,4.79682]
[1779646962688,32.04,76664.88,0.55,0.08682,0.00016,4.77863]
[1779646967723,32.04,76660.3,0.55,0.08607,0.00016,4.74747]
[1779646972761,32.04,76660.15,0.55,0.08604,0.00016,4.74632]
[1779646977796,32.03,76661.79,0.55,0.08631,0.00016,4.75726]
[1779646982830,32.03,76662.24,0.55,0.08638,0.00016,4.76012]
[1779646989880,32.03,76662.48,0.55,0.08641,0.00016,4.76146]
[1779646994915,32.03,76662.67,0.55,0.08643,0.00016,4.76255]
[1779646999949,32.03,76663.17,0.55,0.08651,0.00016,4.76572]
[1779647005993,32.03,76663.29,0.55,0.08652,0.00016,4.76627]
[1779647008011,32.03,76654.97,0.55,0.08517,0.00016,4.7099]
[1779647013041,32.03,76652.16,0.55,0.08458,0.00016,4.68248]
[1779647020090,32.03,76651.04,0.55,0.08442,0.00016,4.67548]
[1779647026134,32.03,76653.91,0.55,0.08487,0.00016,4.69445]
[1779647032174,32.03,76657.11,0.55,0.08537,0.00016,4.7155]
[1779647037212,32.03,76658.02,0.55,0.08551,0.00016,4.72115]
[1779647048288,32.03,76658.29,0.55,0.08555,0.00016,4.72274]
[1779647053324,32.03,76658.16,0.55,0.08553,0.00016,4.72198]
[1779647058360,32.03,76660.43,0.55,0.0859,0.00016,4.73737]
[1779647066414,32.03,76660.36,0.55,0.08588,0.00016,4.73682]
[1779647071452,32.03,76653.5,0.55,0.08464,0.00016,4.68213]
[1779647076488,32.03,76650.32,0.55,0.08413,0.00016,4.66062]
[1779647077805,32.03,76650.32,0.55,0.08413,0.00016,4.66062]
[1779647077827,32.03,76650.32,0.55,0.08413,0.00016,4.66062]
[1779647077916,32.03,76650.32,0.55,0.08413,0.00016,4.66062]
[1779647078164,32.03,76650.32,0.55,0.08413,0.00016,4.66062]
[1779647078664,32.02,76650.0,0.55,0.08407,0.00016,4.65822]
[1779647078756,32.02,76631.21,0.55,0.08111,0.00016,4.53309]
[1779647080519,32.02,76606.98,0.55,0.0774,0.00015,4.37393]
[1779647081712,32.02,76606.98,0.55,0.0774,0.00015,4.37393]
[1779647081723,32.02,76606.98,0.55,0.0774,0.00015,4.37393]
[1779647081825,32.02,76608.71,0.55,0.07766,0.00015,4.3852]
[1779647083547,32.02,76614.08,0.55,0.07848,0.00015,4.42046]
[1779647085410,32.03,76608.83,0.55,0.0777,0.00015,4.38679]
[1779647085477,32.03,76608.83,0.55,0.0777,0.00015,4.38679]
[1779647085490,32.03,76608.83,0.55,0.0777,0.00015,4.38679]
[1779647085604,32.03,76608.83,0.55,0.0777,0.00015,4.38679]
[1779647085643,32.03,76608.83,0.55,0.0777,0.00015,4.38679]
[1779647086002,32.03,76608.83,0.55,0.0777,0.00015,4.38679]
[1779647086025,32.03,76608.83,0.55,0.0777,0.00015,4.38679]
[1779647086065,32.03,76608.83,0.55,0.0777,0.00015,4.38679]
[1779647086084,32.03,76608.83,0.55,0.0777,0.00015,4.38679]
[1779647086238,32.03,76608.83,0.55,0.0777,0.00015,4.38679]
[1779647086269,32.03,76608.83,0.55,0.0777,0.00015,4.38679]
[1779647086317,32.03,76608.83,0.55,0.0777,0.00015,4.38679]
[1779647086361,32.03,76608.83,0.55,0.0777,0.00015,4.38679]
[1779647086425,32.03,76608.83,0.55,0.0777,0.00015,4.38679]
[1779647086448,32.03,76608.83,0.55,0.0777,0.00015,4.38679]
[1779647086400,32.03,76606.05,0.55,0.07729,0.00015,4.36907]
[1779647087699,32.03,76606.05,0.55,0.07729,0.00015,4.36907]
[1779647087720,32.03,76606.05,0.55,0.0773,0.00015,4.36941]
[1779647090592,32.03,76614.24,0.55,0.07856,0.00015,4.42371]
[1779647094796,32.04,76620.07,0.55,0.07947,0.00015,4.46284]
[1779647096941,32.04,76625.67,0.55,0.08034,0.00015,4.50006]
[1779647102634,32.04,76621.2,0.55,0.07967,0.00015,4.4714]
[1779647108242,32.04,76611.6,0.55,0.07824,0.00015,4.40999]
[1779647113767,32.05,76617.04,0.55,0.07909,0.00015,4.44656]
[1779647118312,32.05,76609.86,0.55,0.07802,0.00015,4.40071]
[1779647123837,32.06,76607.94,0.55,0.07776,0.00015,4.38947]
[1779647128872,32.06,76604.81,0.55,0.07733,0.00015,4.37056]
[1779647132903,32.07,76600.62,0.55,0.0766,0.00015,4.33653]
[1779647136931,32.07,76594.4,0.55,0.07571,0.00015,4.29749]
[1779647141966,32.07,76596.3,0.55,0.07599,0.00015,4.30993]
[1779647148011,32.07,76599.38,0.55,0.07647,0.00015,4.33083]
[1779647153043,32.08,76599.18,0.55,0.07648,0.00015,4.33109]
[1779647159085,32.09,76599.26,0.55,0.07654,0.00015,4.33351]
[1779647162107,32.09,76605.15,0.55,0.07744,0.00015,4.37255]
[1779647166531,32.09,76605.9,0.55,0.07757,0.00015,4.37821]
[1779647167141,32.1,76606.7,0.55,0.0777,0.00015,4.38393]
[1779647169809,32.1,76608.18,0.55,0.07793,0.00015,4.39406]
[1779647170163,32.1,76609.13,0.55,0.07808,0.00015,4.40049]
[1779647175199,32.1,76610.63,0.55,0.07834,0.00015,4.41144]
[1779647181239,32.11,76611.49,0.55,0.0785,0.00015,4.41836]
[1779647187437,32.11,76610.13,0.55,0.07831,0.00015,4.41034]
[1779647187538,32.11,76601.64,0.55,0.07705,0.00015,4.35588]
[1779647194331,32.12,76598.56,0.55,0.07651,0.00015,4.32972]
[1779647199370,32.12,76596.15,0.55,0.07617,0.00015,4.31483]
[1779647204402,32.12,76594.15,0.55,0.07588,0.00015,4.3024]
[1779647209438,32.12,76590.51,0.55,0.07536,0.00015,4.27957]
[1779647214471,32.13,76590.75,0.55,0.07541,0.00015,4.28181]
[1779647219505,32.13,76591.62,0.55,0.07555,0.00015,4.28807]
[1779647224545,32.13,76597.48,0.55,0.07643,0.00015,4.32631]
[1779647231594,32.14,76596.85,0.55,0.07641,0.00015,4.32546]
[1779647236628,32.15,76595.74,0.55,0.07631,0.00015,4.32093]
[1779647241663,32.16,76595.58,0.55,0.07635,0.00015,4.32252]
[1779647249227,32.18,76595.43,0.55,0.07641,0.00015,4.32518]
[1779647254755,32.19,76596.53,0.55,0.07651,0.00015,4.32711]
[1779647260423,32.19,76598.01,0.55,0.07678,0.00015,4.33855]
[1779647265832,32.2,76596.92,0.55,0.07669,0.00015,4.33475]
[1779647270866,32.21,76596.57,0.55,0.07669,0.00015,4.33477]
[1779647276091,32.22,76596.33,0.55,0.0767,0.00015,4.335]
[1779647282237,32.23,76596.26,0.55,0.07675,0.00015,4.33715]
[1779647289508,32.24,76595.93,0.55,0.07678,0.00015,4.33839]
[1779647292625,32.24,76606.24,0.55,0.07833,0.00015,4.4054]
[1779647298080,32.24,76608.49,0.55,0.07867,0.00015,4.42009]
[1779647304582,32.24,76608.5,0.55,0.07867,0.00015,4.42019]
[1779647310166,32.24,76607.16,0.55,0.07844,0.00015,4.41029]
[1779647315202,32.24,76606.55,0.55,0.0782,0.00015,4.39741]
[1779647320235,32.23,76601.98,0.55,0.07751,0.00015,4.36727]
[1779647325270,32.23,76602.65,0.55,0.0776,0.00015,4.37131]
[1779647330305,32.23,76602.81,0.55,0.07762,0.00015,4.37229]
[1779647336350,32.23,76602.74,0.55,0.07761,0.00015,4.37174]
[1779647341387,32.23,76596.59,0.55,0.07669,0.00015,4.33214]
[1779647346420,32.23,76595.17,0.55,0.07649,0.00015,4.32339]
[1779647352462,32.24,76595.36,0.55,0.07653,0.00015,4.32518]
[1779647357668,32.24,76596.23,0.55,0.07667,0.00015,4.33095]
[1779647367567,32.24,76600.43,0.55,0.07728,0.00015,4.35768]
[1779647372601,32.23,76600.5,0.55,0.07716,0.00015,4.34979]
[1779647377637,32.23,76598.82,0.55,0.07691,0.00015,4.33892]
[1779647382672,32.24,76595.39,0.55,0.07641,0.00015,4.31729]
[1779647387707,32.24,76595.59,0.55,0.07648,0.00015,4.32026]
[1779647393748,32.26,76594.93,0.55,0.07646,0.00015,4.31956]
[1779647398785,32.27,76593.65,0.55,0.07634,0.00015,4.31431]
[1779647404105,32.27,76596.88,0.55,0.07688,0.00015,4.33737]
[1779647410351,32.29,76594.62,0.55,0.07663,0.00015,4.32678]
[1779647415903,32.3,76592.33,0.55,0.07638,0.00015,4.31569]
[1779647420938,32.31,76593.51,0.55,0.07662,0.00015,4.32623]
[1779647426980,32.33,76594.88,0.55,0.07691,0.00015,4.33852]
[1779647432021,32.34,76594.61,0.55,0.0768,0.00015,4.33148]
[1779647437053,32.35,76593.38,0.55,0.07669,0.00015,4.32655]
[1779647442089,32.36,76589.1,0.55,0.07613,0.00015,4.3022]
[1779647446116,32.37,76579.71,0.55,0.07482,0.00015,4.24508]
[1779647451151,32.38,76580.21,0.55,0.07498,0.00015,4.25192]
[1779647454520,32.39,76560.14,0.55,0.07215,0.00014,4.1277]
[1779647455536,32.39,76543.33,0.55,0.06981,0.00014,4.02375]
[1779647461662,32.4,76540.86,0.55,0.06953,0.00014,4.01124]
[1779647461678,32.4,76548.4,0.55,0.0706,0.00014,4.05884]
[1779647464248,32.41,76554.86,0.55,0.07152,0.00014,4.09979]
[1779647469286,32.41,76554.82,0.55,0.07156,0.00014,4.10146]
[1779647474318,32.42,76554.27,0.55,0.07152,0.00014,4.09989]
[1779647479352,32.43,76553.84,0.55,0.0715,0.00014,4.09901]
[1779647483381,32.43,76540.47,0.55,0.06968,0.00014,4.01775]
[1779647484389,32.43,76534.73,0.55,0.06891,0.00014,3.98299]
[1779647485396,32.44,76540.41,0.55,0.06969,0.00014,4.01834]
[1779647490429,32.44,76540.71,0.55,0.06979,0.00014,4.02245]
[1779647494458,32.45,76536.3,0.55,0.0691,0.00014,3.98924]
[1779647498487,32.46,76530.25,0.55,0.06832,0.00014,3.95403]
[1779647503524,32.46,76526.9,0.55,0.0679,0.00013,3.9351]
[1779647506566,32.47,76519.44,0.55,0.06692,0.00013,3.89079]
[1779647511601,32.47,76515.32,0.55,0.06641,0.00013,3.86777]
[1779647516636,32.48,76515.8,0.55,0.06652,0.00013,3.87252]
[1779647521670,32.49,76515.55,0.55,0.06654,0.00013,3.87371]
[1779647526802,32.5,76519.63,0.55,0.06713,0.00013,3.90053]
[1779647531862,32.5,76522.02,0.55,0.06749,0.00013,3.91647]
[1779647533755,32.5,76527.79,0.55,0.06827,0.00014,3.95199]
[1779647538789,32.51,76528.22,0.55,0.06834,0.00014,3.95502]
[1779647543825,32.51,76530.81,0.55,0.0687,0.00014,3.97132]
[1779647548860,32.51,76532.18,0.55,0.0689,0.00014,3.97993]
[1779647555909,32.51,76532.78,0.55,0.06885,0.00014,3.97566]
[1779647560944,32.51,76531.85,0.55,0.06873,0.00014,3.9701]
[1779647565978,32.51,76533.25,0.55,0.06892,0.00014,3.97877]
[1779647571484,32.51,76531.55,0.55,0.0687,0.00014,3.96854]
[1779647577056,32.51,76532.05,0.55,0.06877,0.00014,3.97179]
[1779647580447,32.51,76532.19,0.55,0.06879,0.00014,3.97268]
[1779647580477,32.51,76532.19,0.55,0.06879,0.00014,3.97268]
[1779647580749,32.51,76532.19,0.55,0.06879,0.00014,3.97268]
[1779647580816,32.51,76532.6,0.55,0.06885,0.00014,3.97526]
[1779647583171,32.51,76538.79,0.55,0.06969,0.00014,4.01317]
[1779647589139,32.51,76544.03,0.55,0.07041,0.00014,4.04512]
[1779647594174,32.51,76544.47,0.55,0.07046,0.00014,4.04743]
[1779647599210,32.51,76542.66,0.55,0.0702,0.00014,4.0359]
[1779647605085,32.51,76542.17,0.55,0.07013,0.00014,4.03263]
[1779647610287,32.5,76549.31,0.55,0.07109,0.00014,4.07569]
[1779647616329,32.5,76548.99,0.55,0.0709,0.00014,4.06473]
[1779647621837,32.5,76550.2,0.55,0.07105,0.00014,4.07141]
[1779647627406,32.49,76549.86,0.55,0.07098,0.00014,4.06827]
[1779647632440,32.49,76547.51,0.55,0.07064,0.00014,4.05296]
[1779647637482,32.49,76548.28,0.55,0.07073,0.00014,4.05692]
[1779647642511,32.48,76548.61,0.55,0.07075,0.00014,4.05813]
[1779647647545,32.48,76550.78,0.55,0.07103,0.00014,4.0706]
[1779647655783,32.48,76550.28,0.55,0.07094,0.00014,4.06658]
[1779647661645,32.47,76551.77,0.55,0.07112,0.00014,4.07425]
[1779647667689,32.47,76551.63,0.55,0.07107,0.00014,4.07216]
[1779647672723,32.46,76550.73,0.55,0.0708,0.00014,4.05757]
[1779647677758,32.46,76549.08,0.55,0.07055,0.00014,4.04662]
[1779647679772,32.46,76542.55,0.55,0.06964,0.00014,4.00621]
[1779647686821,32.46,76540.62,0.55,0.06936,0.00014,3.9937]
[1779647691857,32.46,76539.39,0.55,0.06918,0.00014,3.98573]
[1779647697898,32.45,76537.72,0.55,0.06895,0.00014,3.97521]
[1779647702934,32.45,76539.1,0.55,0.06913,0.00014,3.98341]
[1779647712470,32.45,76539.52,0.55,0.06918,0.00014,3.98544]
[1779647718040,32.45,76544.68,0.55,0.06988,0.00014,4.01672]
[1779647723076,32.45,76542.94,0.55,0.06963,0.00014,4.00556]
[1779647728110,32.45,76543.61,0.55,0.06971,0.00014,4.00925]
[1779647733145,32.45,76543.78,0.55,0.0696,0.00014,4.00191]
[1779647738180,32.44,76544.72,0.55,0.06972,0.00014,4.00732]
[1779647743215,32.44,76544.57,0.55,0.06969,0.00014,4.00605]
[1779647749257,32.44,76545.55,0.55,0.06982,0.00014,4.01163]
[1779647752544,32.44,76554.53,0.55,0.07106,0.00014,4.0668]
[1779647758319,32.44,76553.68,0.55,0.07092,0.00014,4.06077]
[1779647763355,32.44,76552.97,0.55,0.07081,0.00014,4.05578]
[1779647768692,32.43,76554.53,0.55,0.07102,0.00014,4.06509]
[1779647776446,32.43,76559.14,0.55,0.07163,0.00014,4.092]
[1779647781483,32.42,76555.35,0.55,0.07107,0.00014,4.06755]
[1779647787523,32.42,76555.35,0.55,0.07105,0.00014,4.06653]
[1779647791554,32.42,76550.86,0.55,0.07029,0.00014,4.0302]
[1779647800614,32.41,76551.12,0.55,0.0703,0.00014,4.03077]
[1779647805650,32.41,76552.64,0.55,0.0705,0.00014,4.03958]
[1779647806657,32.41,76558.04,0.55,0.07125,0.00014,4.07294]
[1779647811694,32.41,76563.21,0.55,0.07196,0.00014,4.10419]
[1779647813184,32.41,76570.79,0.55,0.07303,0.00014,4.15121]
[1779647818742,32.4,76572.44,0.55,0.07323,0.00014,4.1603]
[1779647823778,32.4,76574.38,0.55,0.07348,0.00014,4.17122]
[1779647827149,32.39,76588.96,0.55,0.07557,0.00015,4.26233]
[1779647832842,32.39,76588.36,0.55,0.07544,0.00015,4.25661]
[1779647838883,32.38,76588.56,0.55,0.07542,0.00015,4.25562]
[1779647843920,32.37,76590.41,0.55,0.07565,0.00015,4.26553]
[1779647848954,32.36,76589.97,0.55,0.07554,0.00015,4.26081]
[1779647853989,32.36,76588.83,0.55,0.0752,0.00015,4.24351]
[1779647859025,32.35,76588.61,0.55,0.07512,0.00015,4.24035]
[1779647865065,32.34,76587.39,0.55,0.0749,0.00015,4.23055]
[1779647870588,32.34,76587.13,0.55,0.07483,0.00015,4.22756]
[1779647876144,32.33,76586.71,0.55,0.07472,0.00015,4.2226]
[1779647882185,32.32,76586.58,0.55,0.07464,0.00015,4.21952]
[1779647888227,32.32,76585.84,0.55,0.07449,0.00015,4.21294]
[1779647893262,32.31,76587.18,0.55,0.07465,0.00015,4.21989]
[1779647898297,32.3,76587.91,0.55,0.07472,0.00015,4.22287]
[1779647903820,32.3,76587.68,0.55,0.07465,0.00015,4.21979]
[1779647913376,32.29,76587.34,0.55,0.07457,0.00015,4.21634]
[1779647919444,32.28,76595.32,0.55,0.07552,0.00015,4.25525]
[1779647925496,32.28,76596.36,0.55,0.07565,0.00015,4.2607]
[1779647932535,32.27,76599.19,0.55,0.07601,0.00015,4.27619]
[1779647937749,32.26,76599.1,0.55,0.07597,0.00015,4.27444]
[1779647944115,32.25,76602.31,0.55,0.0764,0.00015,4.29298]
[1779647949653,32.25,76603.63,0.55,0.07655,0.00015,4.29971]
[1779647955697,32.24,76603.49,0.55,0.07649,0.00015,4.29707]
[1779647960732,32.24,76603.28,0.55,0.07642,0.00015,4.29425]
[1779647965766,32.23,76606.1,0.55,0.07681,0.00015,4.31085]
[1779647970804,32.22,76603.4,0.55,0.07637,0.00015,4.2919]
[1779647974325,32.22,76598.93,0.55,0.07555,0.00015,4.25387]
[1779647982888,32.21,76597.31,0.55,0.07526,0.00015,4.2413]
[1779647992957,32.2,76599.19,0.55,0.07547,0.00015,4.25031]
[1779647997993,32.2,76601.73,0.55,0.07581,0.00015,4.26501]
[1779647998999,32.19,76609.56,0.55,0.07697,0.00015,4.31503]
[1779648005044,32.18,76613.54,0.55,0.0775,0.00015,4.33816]
[1779648010079,32.18,76611.79,0.55,0.07719,0.00015,4.32468]
[1779648019144,32.16,76612.78,0.55,0.07724,0.00015,4.3268]
[1779648025184,32.15,76615.47,0.55,0.07758,0.00015,4.34139]
[1779648030219,32.14,76616.57,0.55,0.07769,0.00015,4.34619]
[1779648035261,32.14,76620.37,0.55,0.07809,0.00015,4.3605]
[1779648044871,32.12,76621.71,0.55,0.0782,0.00015,4.36529]
[1779648051366,32.11,76622.81,0.55,0.07829,0.00015,4.36935]
[1779648056402,32.1,76623.42,0.55,0.07833,0.00015,4.37113]
[1779648061437,32.09,76616.31,0.55,0.07721,0.00015,4.32291]
[1779648067481,32.09,76614.42,0.55,0.07688,0.00015,4.30887]
[1779648072514,32.08,76616.36,0.55,0.07714,0.00015,4.3202]
[1779648077551,32.08,76615.63,0.55,0.077,0.00015,4.31425]
[1779648085153,32.07,76615.32,0.55,0.07692,0.00015,4.31053]
[1779648095223,32.06,76620.4,0.55,0.0775,0.00015,4.33277]
[1779648100713,32.06,76622.02,0.55,0.07771,0.00015,4.34187]
[1779648106749,32.06,76622.34,0.55,0.07773,0.00015,4.34299]
[1779648112797,32.05,76623.58,0.55,0.07788,0.00015,4.34918]
[1779648117833,32.04,76624.12,0.55,0.07793,0.00015,4.35152]
[1779648122860,32.04,76619.71,0.55,0.07724,0.00015,4.32191]
[1779648122894,32.04,76613.15,0.55,0.07625,0.00015,4.27923]
[1779648132814,32.04,76609.97,0.55,0.07575,0.00015,4.2579]
[1779648133946,32.03,76598.8,0.55,0.07407,0.00015,4.18493]
[1779648135504,32.03,76590.93,0.55,0.07292,0.00014,4.13471]
[1779648140998,32.03,76586.42,0.55,0.07226,0.00014,4.10581]
[1779648146036,32.03,76583.62,0.55,0.07185,0.00014,4.08792]
[1779648152080,32.03,76581.5,0.55,0.07142,0.00014,4.06639]
[1779648157115,32.03,76573.76,0.55,0.07032,0.00014,4.01786]
[1779648159129,32.03,76567.93,0.55,0.06951,0.00014,3.98163]
[1779648161145,32.03,76559.32,0.55,0.06832,0.00014,3.92853]
[1779648166179,32.03,76554.26,0.55,0.06765,0.00014,3.89847]
[1779648172221,32.04,76553.93,0.55,0.06763,0.00014,3.89781]
[1779648174657,32.04,76554.15,0.61,0.06767,0.00014,3.89961]
[1779648175595,32.04,76552.6,0.61,0.06747,0.00014,3.89053]
[1779648180615,32.04,76551.63,0.61,0.06734,0.00014,3.8846]
[1779648185630,32.04,76554.44,0.61,0.06772,0.00014,3.90178]
[1779648190643,32.05,76554.39,0.61,0.06773,0.00014,3.90227]
[1779648195648,32.05,76554.55,0.61,0.06778,0.00014,3.90436]
[1779648200660,32.05,76554.34,0.61,0.06777,0.00014,3.90413]
[1779648205668,32.06,76554.09,0.61,0.06776,0.00014,3.90363]
[1779648210679,32.06,76553.39,0.61,0.06769,0.00014,3.90035]
[1779648215690,32.06,76553.33,0.61,0.06758,0.00014,3.89307]
[1779648219655,32.07,76547.06,0.61,0.06675,0.00014,3.85553]
[1779648224660,32.07,76547.36,0.61,0.06681,0.00014,3.85842]
[1779648229668,32.08,76544.83,0.61,0.0665,0.00014,3.84441]
[1779648234697,32.08,76545.02,0.61,0.06657,0.00014,3.84731]
[1779648239702,32.09,76545.0,0.61,0.0666,0.00014,3.84865]
[1779648244709,32.09,76550.15,0.61,0.06733,0.00014,3.88148]
[1779648249717,32.1,76553.84,0.61,0.06785,0.00014,3.90522]
[1779648254738,32.1,76552.2,0.61,0.06765,0.00014,3.89621]
[1779648259757,32.11,76552.2,0.61,0.06768,0.00014,3.89724]
[1779648264766,32.11,76550.71,0.61,0.0675,0.00014,3.88909]
[1779648269784,32.11,76550.11,0.61,0.06743,0.00014,3.88607]
[1779648274786,32.11,76549.26,0.61,0.06721,0.00014,3.8737]
[1779648279800,32.12,76549.13,0.61,0.06721,0.00014,3.87408]
[1779648284808,32.12,76549.13,0.61,0.06724,0.00014,3.87505]
[1779648289835,32.13,76546.0,0.61,0.06683,0.00014,3.8569]
[1779648294858,32.13,76546.35,0.61,0.06691,0.00014,3.86014]
[1779648299884,32.13,76549.67,0.61,0.06738,0.00014,3.88146]
[1779648304898,32.14,76550.93,0.61,0.06757,0.00014,3.89009]
[1779648309907,32.14,76550.93,0.61,0.06757,0.00014,3.88997]
[1779648314927,32.14,76551.89,0.61,0.06772,0.00014,3.89648]
[1779648319929,32.14,76552.36,0.61,0.06779,0.00014,3.89994]
[1779648324953,32.14,76552.94,0.61,0.06788,0.00014,3.90406]
[1779648329970,32.14,76553.21,0.61,0.06792,0.00014,3.90552]
[1779648333727,32.14,76560.86,0.61,0.06885,0.00014,3.94472]
[1779648338727,32.14,76561.05,0.61,0.06888,0.00014,3.94627]
[1779648343746,32.15,76564.33,0.61,0.06935,0.00014,3.96693]
[1779648348771,32.15,76564.01,0.61,0.06931,0.00014,3.96502]
[1779648353791,32.14,76559.63,0.61,0.06866,0.00014,3.9364]
[1779648358802,32.14,76559.75,0.61,0.06866,0.00014,3.93627]
[1779648361766,32.14,76565.14,0.61,0.06941,0.00014,3.96955]
[1779648362172,32.14,76565.14,0.61,0.06941,0.00014,3.96955]
[1779648362190,32.14,76565.14,0.61,0.06941,0.00014,3.96955]
[1779648363150,32.14,76565.14,0.61,0.06941,0.00014,3.96955]
[1779648363251,32.14,76565.87,0.61,0.06951,0.00014,3.97391]
[1779648368605,32.13,76565.56,0.61,0.06944,0.00014,3.97093]
[1779648374032,32.13,76565.42,0.61,0.06938,0.00014,3.96849]
[1779648383711,32.11,76565.4,0.61,0.06927,0.00014,3.96372]
[1779648389754,32.1,76565.19,0.61,0.06919,0.00014,3.96016]
[1779648391767,32.1,76558.77,0.61,0.06816,0.00014,3.91178]
[1779648397342,32.09,76558.27,0.61,0.06805,0.00014,3.90658]
[1779648405864,32.09,76559.26,0.61,0.06815,0.00014,3.91145]
[1779648410903,32.09,76559.89,0.61,0.06827,0.00014,3.91641]
[1779648415935,32.09,76562.3,0.61,0.06862,0.00014,3.9323]
[1779648421977,32.1,76562.65,0.61,0.0687,0.00014,3.93564]
[1779648427559,32.1,76562.89,0.61,0.06875,0.00014,3.9381]
[1779648433055,32.11,76562.74,0.61,0.06876,0.00014,3.93834]
[1779648438090,32.11,76563.07,0.61,0.06883,0.00014,3.94135]
[1779648445140,32.11,76563.17,0.61,0.06885,0.00014,3.94253]
[1779648450173,32.12,76562.18,0.61,0.06874,0.00014,3.93744]
[1779648457774,32.12,76562.33,0.61,0.06867,0.00014,3.93204]
[1779648464272,32.13,76562.41,0.61,0.06871,0.00014,3.9338]
[1779648469307,32.13,76569.34,0.61,0.0697,0.00014,3.97772]
[1779648472331,32.13,76575.31,0.61,0.07055,0.00014,4.01522]
[1779648477914,32.13,76577.77,0.61,0.07091,0.00014,4.03106]
[1779648481501,32.13,76583.44,0.61,0.0717,0.00014,4.06578]
[1779648487438,32.12,76583.14,0.61,0.07161,0.00014,4.06187]
[1779648492473,32.12,76582.87,0.61,0.07153,0.00014,4.05842]
[1779648495759,32.11,76574.73,0.61,0.07035,0.00014,4.00645]
[1779648499754,32.11,76563.6,0.61,0.06877,0.00014,3.9362]
[1779648502557,32.11,76551.85,0.61,0.06714,0.00014,3.86335]
[1779648507593,32.1,76547.44,0.61,0.06653,0.00014,3.83609]
[1779648511621,32.1,76541.96,0.61,0.06564,0.00013,3.79353]
[1779648516656,32.09,76540.79,0.61,0.06544,0.00013,3.78463]
[1779648521690,32.09,76534.23,0.61,0.06456,0.00013,3.74472]
[1779648523707,32.09,76528.13,0.61,0.06376,0.00013,3.70845]
[1779648528740,32.1,76527.49,0.61,0.0637,0.00013,3.70558]
[1779648533774,32.1,76529.48,0.61,0.06398,0.00013,3.71844]
[1779648538814,32.1,76533.7,0.61,0.06456,0.00013,3.74465]
[1779648543846,32.11,76539.13,0.61,0.0653,0.00013,3.77806]
[1779648549889,32.11,76539.15,0.61,0.06531,0.00013,3.7789]
[1779648553919,32.11,76529.97,0.61,0.06411,0.00013,3.72422]
[1779648555933,32.11,76521.0,0.61,0.06292,0.00013,3.66998]
[1779648560968,32.1,76518.0,0.61,0.0625,0.00013,3.65063]
[1779648566006,32.1,76516.92,0.61,0.06233,0.00013,3.64295]
[1779648570036,32.09,76509.92,0.61,0.06142,0.00013,3.60084]
[1779648575071,32.09,76515.82,0.61,0.06204,0.00013,3.62708]
[1779648580106,32.09,76517.09,0.61,0.06218,0.00013,3.63356]
[1779648583128,32.08,76525.13,0.61,0.0632,0.00013,3.68059]
[1779648588691,32.08,76528.63,0.61,0.06362,0.00013,3.6999]
[1779648594206,32.08,76531.3,0.61,0.06399,0.00013,3.71667]
[1779648600252,32.08,76530.52,0.61,0.06388,0.00013,3.71134]
[1779648606289,32.07,76530.16,0.61,0.06378,0.00013,3.70713]
[1779648611325,32.06,76528.47,0.61,0.06352,0.00013,3.69512]
[1779648616360,32.06,76524.94,0.61,0.06302,0.00013,3.67226]
[1779648621395,32.06,76524.96,0.61,0.06301,0.00013,3.67188]
[1779648626429,32.06,76526.87,0.61,0.06328,0.00013,3.68407]
[1779648631464,32.06,76525.95,0.61,0.06306,0.00013,3.6717]
[1779648636500,32.06,76526.37,0.61,0.06311,0.00013,3.67425]
[1779648641535,32.07,76527.25,0.61,0.06324,0.00013,3.68011]
[1779648647578,32.07,76522.17,0.61,0.06261,0.00013,3.6513]
[1779648653620,32.07,76521.94,0.61,0.0626,0.00013,3.65063]
[1779648658655,32.08,76527.2,0.61,0.06331,0.00013,3.68331]
[1779648663697,32.08,76527.52,0.61,0.06338,0.00013,3.68639]
[1779648664704,32.08,76534.4,0.61,0.06429,0.00013,3.7278]
[1779648669739,32.09,76536.73,0.61,0.06461,0.00013,3.74258]
[1779648677797,32.09,76536.08,0.61,0.06454,0.00013,3.73937]
[1779648682832,32.09,76531.74,0.61,0.06398,0.00013,3.71366]
[1779648687868,32.09,76535.04,0.61,0.06443,0.00013,3.73434]
[1779648694917,32.09,76534.85,0.61,0.06427,0.00013,3.72448]
[1779648706999,32.08,76534.0,0.61,0.06408,0.00013,3.71611]
[1779648712035,32.08,76533.85,0.61,0.06409,0.00013,3.71636]
[1779648717070,32.09,76533.09,0.61,0.06401,0.00013,3.7127]
[1779648723114,32.09,76532.86,0.61,0.064,0.00013,3.71236]
[1779648728149,32.09,76533.11,0.61,0.06405,0.00013,3.71468]
[1779648736205,32.1,76532.95,0.61,0.06405,0.00013,3.71444]
[1779648741240,32.09,76533.13,0.61,0.06404,0.00013,3.71419]
[1779648748288,32.08,76537.31,0.61,0.06455,0.00013,3.7374]
[1779648757351,32.07,76537.09,0.61,0.06432,0.00013,3.72446]
[1779648763393,32.06,76535.44,0.61,0.06407,0.00013,3.7132]
[1779648767423,32.06,76524.37,0.61,0.0626,0.00013,3.6463]
[1779648772457,32.06,76521.35,0.61,0.06219,0.00013,3.6273]
[1779648778499,32.05,76522.33,0.61,0.06227,0.00013,3.63126]
[1779648782734,32.05,76530.99,0.61,0.06338,0.00013,3.68192]
[1779648788572,32.04,76530.82,0.61,0.06332,0.00013,3.67912]
[1779648792600,32.04,76537.77,0.61,0.06422,0.00013,3.72]
[1779648797636,32.04,76538.55,0.61,0.06431,0.00013,3.72413]
[1779648802670,32.03,76537.14,0.61,0.06409,0.00013,3.71448]
[1779648808717,32.02,76536.45,0.61,0.06395,0.00013,3.70779]
[1779648813747,32.01,76537.06,0.61,0.06386,0.00013,3.70149]
[1779648818781,32.01,76537.47,0.61,0.06387,0.00013,3.70192]
[1779648823817,32.0,76539.43,0.61,0.06408,0.00013,3.71165]
[1779648828852,31.99,76540.44,0.61,0.06417,0.00013,3.71567]
[1779648833887,31.98,76542.54,0.61,0.0644,0.00013,3.72622]
[1779648838922,31.98,76544.87,0.61,0.06468,0.00013,3.73898]
[1779648844693,31.98,76544.51,0.61,0.06463,0.00013,3.73638]
[1779648849999,31.97,76544.79,0.61,0.06462,0.00013,3.73615]
[1779648855034,31.97,76545.11,0.61,0.06464,0.00013,3.73701]
[1779648857051,31.97,76553.33,0.61,0.06573,0.00014,3.78646]
[1779648859063,31.97,76559.55,0.61,0.06658,0.00014,3.82442]
[1779648864098,31.96,76564.91,0.61,0.06731,0.00014,3.85699]
[1779648870668,31.96,76560.57,0.61,0.0667,0.00014,3.82999]
[1779648876181,31.96,76560.57,0.61,0.06657,0.00014,3.8218]
[1779648881216,31.96,76562.68,0.61,0.06686,0.00014,3.8345]
[1779648884244,31.96,76568.24,0.61,0.06762,0.00014,3.86837]
[1779648889278,31.96,76574.71,0.61,0.0685,0.00014,3.90757]
[1779648895323,31.95,76574.45,0.61,0.06844,0.00014,3.90488]
[1779648900355,31.95,76572.47,0.61,0.06814,0.00014,3.89175]
[1779648905390,31.95,76571.29,0.61,0.06796,0.00014,3.88362]
[1779648910951,31.94,76569.48,0.61,0.06769,0.00014,3.87164]
[1779648919488,31.94,76568.99,0.61,0.06758,0.00014,3.86693]
[1779648924526,31.94,76578.12,0.61,0.06885,0.00014,3.92341]
[1779648929559,31.94,76579.85,0.61,0.06912,0.00014,3.9351]
[1779648935601,31.94,76579.51,0.61,0.06894,0.00014,3.92478]
[1779648941167,31.94,76578.92,0.61,0.06884,0.00014,3.92051]
[1779648947684,31.94,76578.74,0.61,0.0688,0.00014,3.91853]
[1779648952720,31.93,76579.62,0.61,0.06891,0.00014,3.92333]
[1779648957756,31.93,76579.52,0.61,0.06888,0.00014,3.92203]
[1779648961924,31.93,76573.36,0.61,0.068,0.00014,3.88331]
[1779648964805,31.93,76567.94,0.61,0.06725,0.00014,3.84974]
[1779648971377,31.93,76568.1,0.61,0.06727,0.00014,3.85058]
[1779648976898,31.93,76568.95,0.61,0.06739,0.00014,3.85574]
[1779648981932,31.93,76569.67,0.61,0.06748,0.00014,3.86015]
[1779648988981,31.93,76569.56,0.61,0.06747,0.00014,3.85943]
[1779648994017,31.93,76569.73,0.61,0.06737,0.00014,3.85246]
[1779648999053,31.93,76572.47,0.61,0.06775,0.00014,3.86937]
[1779649006100,31.93,76572.81,0.61,0.06784,0.00014,3.8734]
[1779649011659,31.94,76568.63,0.61,0.06727,0.00014,3.84814]
[1779649018185,31.94,76568.54,0.61,0.06726,0.00014,3.84759]
[1779649028255,31.94,76568.41,0.61,0.06724,0.00014,3.8467]
[1779649033311,31.93,76572.99,0.61,0.06787,0.00014,3.87469]
[1779649038324,31.94,76574.37,0.61,0.06808,0.00014,3.88428]
[1779649045376,31.94,76574.15,0.61,0.06809,0.00014,3.88452]
[1779649051416,31.95,76572.86,0.61,0.06779,0.00014,3.86885]
[1779649056450,31.94,76573.02,0.61,0.0678,0.00014,3.86943]
[1779649062015,31.94,76573.03,0.61,0.06777,0.00014,3.86816]
[1779649067527,31.94,76573.03,0.61,0.06776,0.00014,3.86773]
[1779649072563,31.94,76572.21,0.61,0.06764,0.00014,3.86206]
[1779649078605,31.93,76571.75,0.61,0.06755,0.00014,3.85821]
[1779649084647,31.93,76571.59,0.61,0.06752,0.00014,3.85679]
[1779649089682,31.93,76571.31,0.61,0.06747,0.00014,3.85468]
[1779649097743,31.93,76571.1,0.61,0.06743,0.00014,3.85276]
[1779649102774,31.92,76574.53,0.61,0.06789,0.00014,3.87339]
[1779649109822,31.92,76574.8,0.61,0.06791,0.00014,3.87426]
[1779649114856,31.92,76574.97,0.61,0.0678,0.00014,3.86672]
[1779649119892,31.92,76575.71,0.61,0.06789,0.00014,3.87076]
[1779649124926,31.92,76577.21,0.61,0.06808,0.00014,3.87946]
[1779649129961,31.91,76577.62,0.61,0.06813,0.00014,3.88139]
[1779649134996,31.91,76576.92,0.61,0.06801,0.00014,3.87647]
[1779649140490,31.91,76577.28,0.61,0.06805,0.00014,3.87825]
[1779649146076,31.91,76577.43,0.61,0.06806,0.00014,3.8784]
[1779649151109,31.9,76577.32,0.61,0.06803,0.00014,3.87717]
[1779649156147,31.9,76578.36,0.61,0.06813,0.00014,3.88172]
[1779649161181,31.89,76581.84,0.61,0.06859,0.00014,3.90196]
[1779649167222,31.89,76581.66,0.61,0.06854,0.00014,3.90001]
[1779649172258,31.89,76583.57,0.61,0.06867,0.00014,3.90301]
[1779649175280,31.88,76576.72,0.61,0.06769,0.00014,3.85975]
[1779649178300,31.88,76571.18,0.61,0.06689,0.00014,3.82401]
[1779649183336,31.87,76568.5,0.61,0.06646,0.00014,3.80508]
[1779649188369,31.86,76570.63,0.61,0.0667,0.00014,3.81586]
[1779649194413,31.85,76570.81,0.61,0.06669,0.00014,3.81506]
[1779649201461,31.84,76571.8,0.61,0.06677,0.00014,3.81891]
[1779649202469,31.84,76577.61,0.61,0.06757,0.00014,3.85441]
[1779649207508,31.83,76575.51,0.61,0.06721,0.00014,3.83849]
[1779649211533,31.83,76569.97,0.61,0.06641,0.00014,3.803]
[1779649216567,31.82,76570.08,0.61,0.06637,0.00014,3.80086]
[1779649220597,31.81,76562.97,0.61,0.06536,0.00014,3.75584]
[1779649225630,31.8,76566.93,0.61,0.06582,0.00014,3.77662]
[1779649227645,31.8,76578.22,0.61,0.06735,0.00014,3.84495]
[1779649232860,31.79,76582.58,0.61,0.06782,0.00014,3.86305]
[1779649238722,31.79,76584.02,0.61,0.06798,0.00014,3.87019]
[1779649240736,31.78,76591.08,0.61,0.06897,0.00014,3.91394]
[1779649245164,31.78,76599.0,0.61,0.07008,0.00014,3.96306]
[1779649251816,31.78,76602.01,0.61,0.07049,0.00014,3.98092]
[1779649256851,31.78,76606.58,0.61,0.07113,0.00015,4.00902]
[1779649262145,31.77,76609.24,0.61,0.0715,0.00015,4.02518]
[1779649262239,31.77,76617.17,0.61,0.07266,0.00015,4.07548]
[1779649265597,31.77,76627.42,0.61,0.07416,0.00015,4.14033]
[1779649268630,31.77,76636.48,0.61,0.07551,0.00015,4.19823]
[1779649273973,31.76,76638.53,0.61,0.0758,0.00015,4.21064]
[1779649279008,31.76,76637.37,0.61,0.07561,0.00015,4.2022]
[1779649284047,31.76,76637.5,0.61,0.07561,0.00015,4.20227]
[1779649289083,31.75,76639.2,0.61,0.07584,0.00015,4.21236]
[1779649294117,31.75,76638.7,0.61,0.07561,0.00015,4.19981]
[1779649299152,31.74,76639.2,0.61,0.07565,0.00015,4.20138]
[1779649304186,31.74,76638.61,0.61,0.07551,0.00015,4.19543]
[1779649309222,31.73,76634.5,0.61,0.07484,0.00015,4.16671]
[1779649314256,31.72,76632.42,0.61,0.07448,0.00015,4.15141]
[1779649315264,31.72,76624.41,0.61,0.07327,0.00015,4.09947]
[1779649320299,31.72,76619.55,0.61,0.07252,0.00015,4.06711]
[1779649323325,31.71,76611.08,0.61,0.07123,0.00015,4.01105]
[1779649328362,31.7,76608.67,0.61,0.07082,0.00015,3.99296]
[1779649329367,31.7,76619.86,0.61,0.07245,0.00015,4.06375]
[1779649334605,31.69,76624.57,0.61,0.07309,0.00015,4.0916]
[1779649337424,31.68,76630.05,0.61,0.07388,0.00015,4.12579]
[1779649342458,31.68,76632.05,0.61,0.07418,0.00015,4.13848]
[1779649348503,31.68,76632.09,0.61,0.07417,0.00015,4.13835]
[1779649353538,31.68,76634.51,0.61,0.07437,0.00015,4.14415]
[1779649357568,31.67,76640.24,0.61,0.07521,0.00015,4.18019]
[1779649362602,31.67,76643.52,0.61,0.07569,0.00015,4.20073]
[1779649367636,31.67,76643.53,0.61,0.07567,0.00015,4.19983]
[1779649374686,31.66,76643.14,0.61,0.07558,0.00015,4.19595]
[1779649379720,31.66,76643.67,0.61,0.07563,0.00015,4.19822]
[1779649384756,31.65,76641.36,0.61,0.07526,0.00015,4.18224]
[1779649389790,31.65,76640.65,0.61,0.07513,0.00015,4.17665]
[1779649397847,31.64,76638.93,0.61,0.07483,0.00015,4.16391]
[1779649402882,31.64,76637.28,0.61,0.07453,0.00015,4.15115]
[1779649406909,31.63,76631.03,0.61,0.07356,0.00015,4.10931]
[1779649408819,31.63,76622.14,0.61,0.07222,0.00015,4.05166]
[1779649412951,31.63,76615.23,0.61,0.07106,0.00015,3.99859]
[1779649417987,31.62,76614.88,0.61,0.07097,0.00015,3.99457]
[1779649423036,31.61,76613.52,0.61,0.07071,0.00015,3.98338]
[1779649428056,31.61,76615.66,0.61,0.07099,0.00015,3.99551]
[1779649434636,31.59,76616.8,0.61,0.07107,0.00015,3.99932]
[1779649440349,31.58,76618.4,0.61,0.07124,0.00015,4.00671]
[1779649446182,31.57,76621.5,0.61,0.07163,0.00015,4.02373]
[1779649451219,31.57,76620.94,0.61,0.07151,0.00015,4.01819]
[1779649456253,31.56,76620.67,0.61,0.07142,0.00015,4.01426]
[1779649462294,31.55,76622.0,0.61,0.07155,0.00015,4.01991]
[1779649467330,31.54,76617.85,0.61,0.07089,0.00015,3.99117]
[1779649471358,31.53,76610.69,0.61,0.06968,0.00014,3.93617]
[1779649477400,31.52,76608.21,0.61,0.06925,0.00014,3.91722]
[1779649482439,31.51,76609.64,0.61,0.0694,0.00014,3.92359]
[1779649487474,31.5,76607.47,0.61,0.06902,0.00014,3.90729]
[1779649492508,31.49,76606.0,0.61,0.06875,0.00014,3.89542]
[1779649495861,31.49,76596.42,0.61,0.06736,0.00014,3.83381]
[1779649497545,31.48,76589.53,0.61,0.06637,0.00014,3.78997]
[1779649502579,31.48,76590.63,0.61,0.06648,0.00014,3.79484]
[1779649509628,31.47,76590.31,0.61,0.06637,0.00014,3.78985]
[1779649515671,31.46,76587.67,0.61,0.06595,0.00014,3.7709]
[1779649523725,31.44,76586.6,0.61,0.06572,0.00014,3.76086]
[1779649526747,31.44,76592.2,0.61,0.06647,0.00014,3.79439]
[1779649531781,31.43,76591.36,0.61,0.06618,0.00014,3.77883]
[1779649536817,31.42,76592.55,0.61,0.06629,0.00014,3.78385]
[1779649542858,31.41,76594.23,0.61,0.06646,0.00014,3.79152]
[1779649547894,31.4,76593.5,0.61,0.0663,0.00014,3.78464]
[1779649553937,31.39,76590.11,0.61,0.06576,0.00014,3.76043]
[1779649558971,31.39,76593.49,0.61,0.06618,0.00014,3.77921]
[1779649564006,31.38,76594.35,0.61,0.06625,0.00014,3.78231]
[1779649569040,31.37,76595.47,0.61,0.06636,0.00014,3.78704]
[1779649574078,31.36,76595.81,0.61,0.06635,0.00014,3.78693]
[1779649580118,31.35,76600.05,0.61,0.06688,0.00014,3.81056]
[1779649585700,31.34,76601.54,0.61,0.06704,0.00014,3.81752]
[1779649591912,31.34,76601.54,0.61,0.06704,0.00014,3.8177]
[1779649597237,31.35,76599.75,0.61,0.06672,0.00014,3.80062]
[1779649603067,31.35,76599.78,0.61,0.06673,0.00014,3.80144]
[1779649609201,31.35,76600.13,0.61,0.06679,0.00014,3.804]
[1779649615913,31.34,76602.51,0.61,0.06707,0.00014,3.81618]
[1779649621363,31.34,76602.51,0.61,0.06703,0.00014,3.81475]
[1779649627448,31.34,76605.66,0.61,0.06745,0.00014,3.83343]
[1779649632483,31.34,76605.66,0.61,0.06747,0.00014,3.83419]
[1779649640582,31.34,76607.91,0.61,0.0678,0.00014,3.84889]
[1779649646123,31.34,76607.91,0.61,0.06778,0.00014,3.84801]
[1779649656193,31.33,76610.03,0.61,0.06792,0.00014,3.8514]
[1779649666263,31.31,76612.34,0.61,0.06812,0.00014,3.86066]
[1779649672764,31.3,76613.2,0.61,0.06818,0.00014,3.86295]
[1779649677800,31.29,76613.55,0.61,0.06817,0.00014,3.86259]
[1779649682835,31.28,76616.38,0.61,0.06851,0.00014,3.87785]
[1779649688877,31.27,76616.61,0.61,0.06847,0.00014,3.87613]
[1779649693912,31.26,76618.72,0.61,0.06875,0.00014,3.88817]
[1779649698947,31.26,76616.13,0.61,0.06837,0.00014,3.87178]
[1779649703984,31.27,76613.91,0.61,0.06807,0.00014,3.85853]
[1779649709019,31.27,76612.73,0.61,0.0679,0.00014,3.85071]
[1779649714059,31.27,76612.69,0.61,0.06776,0.00014,3.84213]
[1779649719090,31.26,76614.19,0.61,0.06795,0.00014,3.85067]
[1779649726145,31.27,76614.51,0.61,0.06803,0.00014,3.85415]
[1779649729159,31.26,76604.92,0.61,0.06665,0.00014,3.79324]
[1779649734199,31.26,76607.49,0.61,0.06697,0.00014,3.80722]
[1779649744264,31.26,76608.15,0.61,0.06707,0.00014,3.8117]
[1779649749300,31.26,76610.61,0.61,0.06742,0.00014,3.82729]
[1779649754334,31.25,76611.19,0.61,0.06746,0.00014,3.82907]
[1779649762390,31.24,76612.94,0.61,0.06764,0.00014,3.83702]
[1779649767427,31.23,76614.06,0.61,0.06775,0.00014,3.84192]
[1779649772461,31.22,76616.31,0.61,0.06789,0.00014,3.84578]
[1779649777496,31.22,76615.76,0.61,0.06777,0.00014,3.84014]
[1779649783786,31.21,76615.55,0.61,0.0677,0.00014,3.83711]
[1779649789581,31.2,76609.35,0.61,0.06674,0.00014,3.795]
[1779649794616,31.19,76605.59,0.61,0.06618,0.00014,3.76974]
[1779649800658,31.2,76605.52,0.61,0.06618,0.00014,3.7699]
[1779649805693,31.19,76608.6,0.61,0.06657,0.00014,3.78733]
[1779649811737,31.19,76611.61,0.61,0.06698,0.00014,3.8053]
[1779649816773,31.19,76616.25,0.61,0.06765,0.00014,3.83518]
[1779649820406,31.19,76616.54,0.61,0.06771,0.00014,3.83773]
[1779649820449,31.19,76616.54,0.61,0.06771,0.00014,3.83773]
[1779649821358,31.19,76616.22,0.61,0.06767,0.00014,3.83595]
[1779649821807,31.19,76616.13,0.61,0.06766,0.00014,3.83562]
[1779649827849,31.19,76615.67,0.61,0.06758,0.00014,3.83217]
[1779649833271,31.18,76615.55,0.61,0.0674,0.00014,3.82164]
[1779649834899,31.18,76621.73,0.61,0.06827,0.00014,3.86011]
[1779649835732,31.18,76621.73,0.61,0.06827,0.00014,3.86011]
[1779649835737,31.18,76621.73,0.61,0.06827,0.00014,3.86011]
[1779649835761,31.18,76621.73,0.61,0.06827,0.00014,3.86011]
[1779649835906,31.18,76621.89,0.61,0.0683,0.00014,3.86131]
[1779649840943,31.19,76622.73,0.61,0.06844,0.00014,3.86752]
[1779649846985,31.19,76621.88,0.61,0.06833,0.00014,3.86251]
[1779649850458,31.18,76618.47,0.61,0.0678,0.00014,3.83945]
[1779649850468,31.18,76618.47,0.61,0.0678,0.00014,3.83945]
[1779649852161,31.18,76618.23,0.61,0.06776,0.00014,3.83747]
[1779649852257,31.18,76618.15,0.61,0.06774,0.00014,3.8365]
[1779649858061,31.17,76619.7,0.61,0.06791,0.00014,3.84419]
[1779649864103,31.16,76619.25,0.61,0.06778,0.00014,3.83849]
[1779649866117,31.16,76609.06,0.61,0.06631,0.00014,3.77342]
[1779649871152,31.15,76603.1,0.61,0.06544,0.00014,3.73452]
[1779649876188,31.15,76604.82,0.61,0.06564,0.00014,3.74368]
[1779649881223,31.14,76606.01,0.61,0.06577,0.00014,3.74954]
[1779649886257,31.13,76610.27,0.61,0.06634,0.00014,3.77461]
[1779649892300,31.13,76608.04,0.61,0.06584,0.00014,3.75022]
[1779649897336,31.12,76608.38,0.61,0.06585,0.00014,3.75078]
[1779649902371,31.11,76606.29,0.61,0.06553,0.00014,3.73627]
[1779649907405,31.11,76606.02,0.61,0.06546,0.00014,3.73315]
[1779649912441,31.1,76606.29,0.61,0.06546,0.00014,3.73343]
[1779649918026,31.1,76606.79,0.61,0.0655,0.00014,3.73515]
[1779649923518,31.09,76599.35,0.61,0.06443,0.00014,3.68734]
[1779649935707,31.09,76599.97,0.61,0.0645,0.00014,3.69029]
[1779649944873,31.07,76605.65,0.61,0.06519,0.00014,3.72138]
[1779649950708,31.07,76602.84,0.61,0.06475,0.00014,3.70189]
[1779649956751,31.06,76600.76,0.61,0.0643,0.00014,3.67937]
[1779649961785,31.06,76598.81,0.61,0.06401,0.00014,3.66599]
[1779649966819,31.05,76596.0,0.61,0.06359,0.00014,3.64742]
[1779649976889,31.04,76594.34,0.61,0.06331,0.00014,3.63481]
[1779649981924,31.04,76596.64,0.61,0.0636,0.00014,3.64782]
[1779649987968,31.03,76595.89,0.61,0.06346,0.00014,3.6417]
[1779649994011,31.03,76595.05,0.61,0.06332,0.00014,3.63505]
[1779650005087,31.02,76593.14,0.61,0.063,0.00014,3.6207]
[1779650010121,31.02,76588.93,0.61,0.0624,0.00014,3.5938]
[1779650015157,31.01,76588.9,0.61,0.06225,0.00014,3.5847]
[1779650020192,31.01,76586.48,0.61,0.06191,0.00013,3.56901]
[1779650022207,31.01,76579.3,0.61,0.06094,0.00013,3.52499]
[1779650027240,31.01,76575.05,0.61,0.06037,0.00013,3.49893]
[1779650032275,31.01,76575.55,0.61,0.06043,0.00013,3.50173]
[1779650037312,31.0,76575.47,0.61,0.06041,0.00013,3.50106]
[1779650042346,31.0,76576.55,0.61,0.06055,0.00013,3.50738]
[1779650047248,31.0,76576.74,0.61,0.06057,0.00013,3.50835]
[1779650049396,31.0,76567.68,0.61,0.05938,0.00013,3.45378]
[1779650049927,31.0,76567.68,0.61,0.05938,0.00013,3.45378]
[1779650050509,31.0,76566.95,0.61,0.05929,0.00013,3.44944]
[1779650050812,31.0,76566.95,0.61,0.05929,0.00013,3.44944]
[1779650050821,31.0,76566.95,0.61,0.05929,0.00013,3.44944]
[1779650051410,31.0,76566.95,0.61,0.05929,0.00013,3.44949]
[1779650056444,31.01,76564.97,0.61,0.05904,0.00013,3.43803]
[1779650061479,31.01,76565.61,0.61,0.05913,0.00013,3.44219]
[1779650069536,31.01,76565.6,0.61,0.05914,0.00013,3.44263]
[1779650074572,31.01,76563.6,0.61,0.05877,0.00013,3.42335]
[1779650079607,31.01,76566.03,0.61,0.05909,0.00013,3.43827]
[1779650089228,31.01,76564.43,0.61,0.0589,0.00013,3.42938]
[1779650092699,31.02,76555.26,0.61,0.05773,0.00013,3.37541]
[1779650097733,31.02,76553.92,0.61,0.05758,0.00013,3.36841]
[1779650103963,31.02,76553.22,0.61,0.05751,0.00013,3.36502]
[1779650104040,31.02,76553.22,0.61,0.05751,0.00013,3.36502]
[1779650104263,31.02,76553.22,0.61,0.05751,0.00013,3.36502]
[1779650109367,31.02,76550.79,0.61,0.05721,0.00013,3.35145]
[1779650110421,31.02,76550.79,0.61,0.05721,0.00013,3.35145]
[1779650110459,31.02,76550.79,0.61,0.05721,0.00013,3.35145]
[1779650110471,31.02,76550.79,0.61,0.05721,0.00013,3.35145]
[1779650117892,31.03,76552.87,0.61,0.05752,0.00013,3.36576]
[1779650120693,31.03,76555.25,0.61,0.05783,0.00013,3.38022]
[1779650120725,31.03,76555.25,0.61,0.05783,0.00013,3.38022]
[1779650121093,31.03,76555.25,0.61,0.05783,0.00013,3.38022]
[1779650121127,31.03,76555.25,0.61,0.05783,0.00013,3.38022]
[1779650122777,31.03,76549.77,0.61,0.05714,0.00013,3.34822]
[1779650122927,31.03,76545.78,0.61,0.05664,0.00013,3.32495]
[1779650125831,31.04,76545.44,0.61,0.05661,0.00013,3.32325]
[1779650125864,31.04,76545.44,0.61,0.05661,0.00013,3.32325]
[1779650125957,31.04,76545.44,0.61,0.05661,0.00013,3.32325]
[1779650125985,31.04,76545.44,0.61,0.05661,0.00013,3.32325]
[1779650126082,31.04,76545.44,0.61,0.05661,0.00013,3.32325]
[1779650126106,31.04,76545.44,0.61,0.05661,0.00013,3.32325]
[1779650126145,31.04,76545.44,0.61,0.05661,0.00013,3.32325]
[1779650126163,31.04,76545.44,0.61,0.05661,0.00013,3.32325]
[1779650126250,31.04,76545.44,0.61,0.05661,0.00013,3.32325]
[1779650126282,31.04,76545.44,0.61,0.05661,0.00013,3.32325]
[1779650126355,31.04,76545.44,0.61,0.05661,0.00013,3.32325]
[1779650126372,31.04,76545.44,0.61,0.05661,0.00013,3.32325]
[1779650126502,31.04,76545.44,0.61,0.05661,0.00013,3.32325]
[1779650126519,31.04,76545.44,0.61,0.05661,0.00013,3.32325]
[1779650126557,31.04,76545.15,0.61,0.05657,0.00013,3.32169]
[1779650126670,31.04,76545.15,0.61,0.05657,0.00013,3.32169]
[1779650126698,31.04,76545.15,0.61,0.05657,0.00013,3.32169]
[1779650126825,31.04,76545.15,0.61,0.05657,0.00013,3.32169]
[1779650126880,31.04,76545.15,0.61,0.05657,0.00013,3.32169]
[1779650126911,31.04,76545.15,0.61,0.05657,0.00013,3.32169]
[1779650126917,31.04,76545.15,0.61,0.05658,0.00013,3.32184]
[1779650128909,31.04,76545.15,0.61,0.05658,0.00013,3.32199]
[1779650135013,31.04,76547.14,0.61,0.05673,0.00013,3.32694]
[1779650140047,31.04,76545.05,0.61,0.05649,0.00013,3.31539]
[1779650145082,31.05,76544.63,0.61,0.05645,0.00013,3.31368]
[1779650150117,31.05,76539.68,0.61,0.05585,0.00012,3.28565]
[1779650155323,31.05,76541.83,0.61,0.05613,0.00012,3.29882]
[1779650162200,31.06,76545.47,0.61,0.05662,0.00013,3.32168]
[1779650166229,31.06,76538.86,0.61,0.05582,0.00012,3.28409]
[1779650171264,31.06,76537.41,0.61,0.05565,0.00012,3.27657]
[1779650176298,31.07,76536.92,0.61,0.05561,0.00012,3.2746]
[1779650181333,31.07,76536.21,0.61,0.05554,0.00012,3.27139]
[1779650186499,31.07,76536.23,0.61,0.05556,0.00012,3.27221]
[1779650186532,31.07,76536.25,0.61,0.05557,0.00012,3.2725]
[1779650192411,31.08,76532.59,0.61,0.05502,0.00012,3.24491]
[1779650197446,31.08,76534.6,0.61,0.0553,0.00012,3.25761]
[1779650202483,31.09,76541.72,0.61,0.05621,0.00012,3.30018]
[1779650203490,31.09,76547.32,0.61,0.05691,0.00013,3.33316]
[1779650207016,31.09,76551.13,0.61,0.05741,0.00013,3.35611]
[1779650207518,31.09,76550.76,0.61,0.05737,0.00013,3.35412]
[1779650208106,31.09,76550.76,0.61,0.05737,0.00013,3.35412]
[1779650209068,31.09,76549.86,0.61,0.05726,0.00013,3.34901]
[1779650210104,31.09,76546.38,0.61,0.05682,0.00013,3.3288]
[1779650211579,31.09,76563.02,0.61,0.05896,0.00013,3.42746]
[1779650216588,31.1,76562.64,0.61,0.05891,0.00013,3.42547]
[1779650218598,31.1,76571.62,0.61,0.06009,0.00013,3.47934]
[1779650219605,31.1,76582.98,0.61,0.0616,0.00013,3.54795]
[1779650226655,31.09,76584.13,0.61,0.06174,0.00013,3.5543]
[1779650230127,31.09,76583.45,0.61,0.06164,0.00013,3.54989]
[1779650230688,31.09,76584.09,0.61,0.06172,0.00013,3.5537]
[1779650231696,31.09,76591.38,0.61,0.06271,0.00014,3.59809]
[1779650236730,31.1,76591.62,0.61,0.0628,0.00014,3.60252]
[1779650241767,31.1,76590.89,0.61,0.06268,0.00014,3.59714]
[1779650246799,31.1,76590.54,0.61,0.06265,0.00014,3.59541]
[1779650251835,31.11,76589.45,0.61,0.06243,0.00014,3.58319]
[1779650256869,31.12,76587.75,0.61,0.06224,0.00014,3.57454]
[1779650258883,31.12,76581.76,0.61,0.06144,0.00013,3.53851]
[1779650260495,31.12,76581.76,0.61,0.06144,0.00013,3.53851]
[1779650260565,31.12,76581.42,0.61,0.06139,0.00013,3.53632]
[1779650265933,31.12,76579.65,0.61,0.06117,0.00013,3.5262]
[1779650270967,31.13,76578.56,0.61,0.06108,0.00013,3.52239]
[1779650276004,31.13,76578.42,0.61,0.0611,0.00013,3.52296]
[1779650279358,31.13,76579.99,0.61,0.0613,0.00013,3.5322]
[1779650279365,31.13,76598.87,0.61,0.06386,0.00014,3.64742]
[1779650280587,31.13,76628.88,0.61,0.0681,0.00014,3.83546]
[1779650285599,31.14,76630.89,0.61,0.0684,0.00015,3.84864]
[1779650286724,31.14,76637.83,0.61,0.06942,0.00015,3.89293]
[1779650288776,31.14,76647.99,0.61,0.07093,0.00015,3.95861]
[1779650289567,31.14,76647.99,0.61,0.07093,0.00015,3.95861]
[1779650289617,31.14,76647.99,0.61,0.07093,0.00015,3.95861]
[1779650289672,31.14,76647.99,0.61,0.07093,0.00015,3.95861]
[1779650289707,31.14,76647.99,0.61,0.07093,0.00015,3.95861]
[1779650289741,31.14,76653.62,0.61,0.07178,0.00015,3.99514]
[1779650289903,31.14,76653.62,0.61,0.07178,0.00015,3.99514]
[1779650289918,31.14,76653.62,0.61,0.07178,0.00015,3.99514]
[1779650290029,31.14,76653.62,0.61,0.07178,0.00015,3.99514]
[1779650290069,31.14,76653.62,0.61,0.07178,0.00015,3.99514]
[1779650290155,31.14,76653.62,0.61,0.07178,0.00015,3.99514]
[1779650290185,31.14,76653.62,0.61,0.07178,0.00015,3.99514]
[1779650290218,31.14,76653.62,0.61,0.07178,0.00015,3.99514]
[1779650290244,31.14,76653.62,0.61,0.07178,0.00015,3.99514]
[1779650290323,31.14,76653.62,0.61,0.07178,0.00015,3.99514]
[1779650290361,31.14,76653.62,0.61,0.07178,0.00015,3.99514]
[1779650290428,31.14,76653.62,0.61,0.07178,0.00015,3.99514]
[1779650290449,31.14,76653.62,0.61,0.07178,0.00015,3.99514]
[1779650290793,31.14,76653.62,0.61,0.07178,0.00015,3.99514]
[1779650290807,31.14,76653.62,0.61,0.07178,0.00015,3.99514]
[1779650290462,31.14,76653.4,0.61,0.07175,0.00015,3.9938]
[1779650291129,31.14,76653.4,0.61,0.07175,0.00015,3.9938]
[1779650296162,31.14,76651.97,0.61,0.07154,0.00015,3.98496]
[1779650300731,31.14,76658.66,0.61,0.07254,0.00015,4.0278]
[1779650306232,31.13,76659.14,0.61,0.07259,0.00015,4.0298]
[1779650310809,31.13,76658.79,0.61,0.07252,0.00015,4.02714]
[1779650310801,31.13,76652.84,0.61,0.07162,0.00015,3.98814]
[1779650311829,31.13,76647.75,0.61,0.07072,0.00015,3.94682]
[1779650313816,31.13,76640.57,0.61,0.06965,0.00015,3.90052]
[1779650318833,31.13,76639.18,0.61,0.06945,0.00015,3.89167]
[1779650318949,31.13,76639.14,0.61,0.06944,0.00015,3.89144]
[1779650319106,31.13,76639.14,0.61,0.06944,0.00015,3.89144]
[1779650320034,31.13,76639.14,0.61,0.06944,0.00015,3.89146]
[1779650320040,31.13,76639.14,0.61,0.06944,0.00015,3.89146]
[1779650320331,31.13,76640.8,0.61,0.06969,0.00015,3.90211]
[1779650325364,31.13,76641.91,0.61,0.06985,0.00015,3.90928]
[1779650330399,31.13,76643.15,0.61,0.07004,0.00015,3.91731]
[1779650335435,31.13,76644.34,0.61,0.07021,0.00015,3.92497]
[1779650340475,31.13,76646.08,0.61,0.07047,0.00015,3.9362]
[1779650345509,31.13,76646.16,0.61,0.07049,0.00015,3.93677]
[1779650350543,31.13,76648.76,0.61,0.07087,0.00015,3.95356]
[1779650355578,31.13,76645.91,0.61,0.07045,0.00015,3.93518]
[1779650361669,31.13,76646.73,0.61,0.07057,0.00015,3.9405]
[1779650361725,31.13,76647.14,0.61,0.07063,0.00015,3.94316]
[1779650362868,31.13,76637.37,0.61,0.06919,0.00015,3.88051]
[1779650367872,31.13,76633.99,0.61,0.0687,0.00015,3.85932]
[1779650371385,31.13,76631.47,0.61,0.06835,0.00015,3.84378]
[1779650371390,31.13,76631.47,0.61,0.06835,0.00015,3.84378]
[1779650371784,31.14,76631.47,0.61,0.06822,0.00015,3.83574]
[1779650373416,31.14,76631.47,0.61,0.06823,0.00015,3.83587]
[1779650378739,31.14,76628.82,0.61,0.06786,0.00014,3.81984]
[1779650383786,31.14,76626.67,0.61,0.06756,0.00014,3.80692]
[1779650388810,31.14,76624.15,0.61,0.06722,0.00014,3.79176]
[1779650393845,31.15,76623.37,0.61,0.06713,0.00014,3.78764]
[1779650398884,31.14,76620.3,0.61,0.06666,0.00014,3.76722]
[1779650400121,31.14,76617.03,0.61,0.06619,0.00014,3.74623]
[1779650400894,31.14,76614.84,0.61,0.06587,0.00014,3.73209]
[1779650405929,31.13,76614.68,0.61,0.0658,0.00014,3.72904]
[1779650411507,31.14,76617.26,0.61,0.06618,0.00014,3.74607]
[1779650418014,31.14,76617.6,0.61,0.06626,0.00014,3.74964]
[1779650420681,31.14,76617.46,0.61,0.06625,0.00014,3.749]
[1779650420767,31.14,76617.39,0.61,0.06625,0.00014,3.74905]
[1779650422742,31.14,76618.35,0.61,0.06639,0.00014,3.75531]
[1779650422764,31.14,76618.61,0.61,0.06643,0.00014,3.75718]
[1779650426860,31.15,76617.84,0.61,0.06634,0.00014,3.75282]
[1779650426961,31.15,76618.12,0.61,0.06639,0.00014,3.75505]
[1779650432112,31.15,76617.92,0.61,0.06626,0.00014,3.74712]
[1779650435656,31.15,76617.74,0.61,0.06624,0.00014,3.74623]
[1779650435760,31.16,76617.54,0.61,0.06622,0.00014,3.74548]
[1779650436264,31.16,76604.26,0.61,0.06436,0.00014,3.66285]
[1779650438157,31.16,76597.77,0.61,0.06347,0.00014,3.62281]
[1779650440172,31.16,76591.92,0.61,0.06267,0.00014,3.58703]
[1779650446214,31.15,76590.99,0.61,0.06252,0.00014,3.58039]
[1779650451826,31.15,76595.42,0.61,0.0631,0.00014,3.60661]
[1779650457291,31.14,76596.33,0.61,0.0632,0.00014,3.61094]
[1779650460313,31.15,76602.45,0.61,0.06406,0.00014,3.64923]
[1779650465347,31.15,76607.35,0.61,0.06478,0.00014,3.68148]
[1779650470619,31.16,76608.23,0.61,0.06494,0.00014,3.68841]
[1779650476425,31.17,76607.04,0.61,0.06483,0.00014,3.68361]
[1779650481462,31.17,76608.32,0.61,0.06501,0.00014,3.69145]
[1779650486496,31.16,76608.63,0.61,0.06502,0.00014,3.69195]
[1779650491533,31.16,76610.32,0.61,0.06509,0.00014,3.69297]
[1779650501603,31.15,76610.43,0.61,0.06505,0.00014,3.69096]
[1779650506639,31.14,76612.06,0.61,0.06525,0.00014,3.69979]
[1779650511674,31.14,76621.05,0.61,0.06649,0.00014,3.7546]
[1779650516709,31.13,76620.48,0.61,0.06637,0.00014,3.7493]
[1779650521743,31.13,76621.31,0.61,0.06644,0.00014,3.75272]
[1779650527785,31.12,76618.77,0.61,0.06603,0.00014,3.7347]
[1779650532821,31.11,76615.63,0.61,0.06555,0.00014,3.7134]
[1779650537884,31.11,76616.39,0.61,0.06562,0.00014,3.71654]
[1779650543899,31.1,76617.25,0.61,0.0657,0.00014,3.71998]
[1779650548934,31.09,76616.68,0.61,0.06558,0.00014,3.71479]
[1779650557998,31.08,76616.34,0.61,0.06534,0.00014,3.70175]
[1779650563037,31.08,76615.99,0.61,0.06525,0.00014,3.69786]
[1779650568072,31.07,76614.72,0.61,0.06504,0.00014,3.68847]
[1779650574114,31.06,76615.22,0.61,0.06507,0.00014,3.68986]
[1779650579149,31.06,76613.32,0.61,0.06478,0.00014,3.67669]
[1779650582754,31.06,76601.98,0.61,0.06318,0.00014,3.60532]
[1779650588564,31.05,76600.24,0.61,0.06291,0.00014,3.59343]
[1779650594259,31.04,76600.93,0.61,0.06295,0.00014,3.59521]
[1779650599294,31.04,76601.26,0.61,0.06298,0.00014,3.59645]
[1779650601308,31.04,76607.09,0.61,0.06377,0.00014,3.63181]
[1779650606342,31.03,76608.73,0.61,0.06397,0.00014,3.64087]
[1779650611378,31.03,76610.25,0.61,0.06403,0.00014,3.64112]
[1779650621448,31.02,76610.33,0.61,0.06399,0.00014,3.63949]
[1779650627489,31.02,76612.3,0.61,0.06424,0.00014,3.65038]
[1779650633105,31.01,76610.35,0.61,0.06394,0.00014,3.6371]
[1779650638567,31.0,76608.87,0.61,0.06368,0.00014,3.62563]
[1779650645616,30.99,76608.02,0.61,0.0635,0.00014,3.6178]
[1779650650690,30.99,76611.68,0.61,0.064,0.00014,3.63978]
[1779650662736,30.97,76610.85,0.61,0.06377,0.00014,3.6297]
[1779650667772,30.97,76615.75,0.61,0.06441,0.00014,3.65834]
[1779650672808,30.96,76615.52,0.61,0.06421,0.00014,3.6468]
[1779650681870,30.95,76615.61,0.61,0.06415,0.00014,3.64417]
[1779650687914,30.94,76614.68,0.61,0.06399,0.00014,3.63729]
[1779650690515,30.94,76610.98,0.61,0.06346,0.00014,3.6136]
[1779650695970,30.93,76608.55,0.61,0.06308,0.00014,3.59658]
[1779650702012,30.93,76608.41,0.61,0.06302,0.00014,3.59397]
[1779650711075,30.92,76610.58,0.61,0.06326,0.00014,3.60455]
[1779650716110,30.91,76609.66,0.61,0.06311,0.00014,3.59817]
[1779650717118,30.91,76602.35,0.61,0.0621,0.00014,3.55283]
[1779650722097,30.91,76596.31,0.61,0.06126,0.00013,3.51471]
[1779650728194,30.9,76596.31,0.61,0.06123,0.00013,3.51341]
[1779650730391,30.9,76596.15,0.61,0.0612,0.00013,3.51222]
[1779650736250,30.9,76596.11,0.61,0.06104,0.00013,3.50255]
[1779650741285,30.89,76595.07,0.61,0.06088,0.00013,3.49523]
[1779650747499,30.89,76595.13,0.61,0.06086,0.00013,3.4946]
[1779650753952,30.89,76594.45,0.61,0.06075,0.00013,3.48953]
[1779650760419,30.88,76591.8,0.61,0.06037,0.00013,3.47248]
[1779650766892,30.88,76592.29,0.61,0.06043,0.00013,3.47508]
[1779650774091,30.88,76594.61,0.61,0.06073,0.00013,3.48889]
[1779650781566,30.88,76594.59,0.61,0.06073,0.00013,3.48867]
[1779650786601,30.88,76586.18,0.61,0.05961,0.00013,3.43774]
[1779650791636,30.88,76583.93,0.61,0.05918,0.00013,3.41606]
[1779650793941,30.88,76583.93,0.61,0.05918,0.00013,3.41606]
[1779650794222,30.88,76583.93,0.61,0.05918,0.00013,3.41606]
[1779650794844,30.88,76584.42,0.61,0.05925,0.00013,3.41923]
[1779650798607,30.88,76584.38,0.61,0.05925,0.00013,3.41934]
[1779650798932,30.88,76584.38,0.61,0.05925,0.00013,3.41934]
[1779650804301,30.89,76582.57,0.61,0.05903,0.00013,3.40936]
[1779650809762,30.89,76584.12,0.61,0.05924,0.00013,3.41863]
[1779650813707,30.88,76587.24,0.61,0.05964,0.00013,3.43711]
[1779650815372,30.88,76586.02,0.61,0.05948,0.00013,3.42955]
[1779650816256,30.88,76586.02,0.61,0.05948,0.00013,3.42955]
[1779650817408,30.88,76586.12,0.61,0.05949,0.00013,3.43025]
[1779650821849,30.89,76579.24,0.61,0.0586,0.00013,3.38943]
[1779650826883,30.88,76580.8,0.61,0.0588,0.00013,3.39864]
[1779650828664,30.88,76581.51,0.61,0.05889,0.00013,3.40284]
[1779650829738,30.88,76581.49,0.61,0.05889,0.00013,3.40265]
[1779650836953,30.88,76581.18,0.61,0.05884,0.00013,3.40032]
[1779650840383,30.88,76579.85,0.61,0.05867,0.00013,3.39255]
[1779650840422,30.88,76579.79,0.61,0.05866,0.00013,3.3923]
[1779650840437,30.88,76579.79,0.61,0.05866,0.00013,3.3923]
[1779650846016,30.88,76578.23,0.61,0.05846,0.00013,3.38318]
[1779650852059,30.89,76579.46,0.61,0.05851,0.00013,3.38307]
[1779650855377,30.89,76573.37,0.61,0.05772,0.00013,3.34706]
[1779650864723,30.89,76573.11,0.61,0.0577,0.00013,3.34584]
[1779650870187,30.89,76573.42,0.61,0.05774,0.00013,3.34782]
[1779650875222,30.89,76574.38,0.61,0.05786,0.00013,3.35356]
[1779650880714,30.89,76574.38,0.61,0.05786,0.00013,3.35356]
[1779650886298,30.89,76576.12,0.61,0.05809,0.00013,3.3638]
[1779650890393,30.89,76576.27,0.61,0.05811,0.00013,3.36467]
[1779650890421,30.89,76576.27,0.61,0.05811,0.00013,3.36467]
[1779650891393,30.89,76577.87,0.61,0.05831,0.00013,3.37409]
[1779650904424,30.89,76578.83,0.61,0.05843,0.00013,3.37941]
[1779650911475,30.89,76579.08,0.61,0.05835,0.00013,3.37378]
[1779650916509,30.89,76576.55,0.61,0.05803,0.00013,3.35892]
[1779650922400,30.89,76577.46,0.61,0.05815,0.00013,3.36439]
[1779650929859,30.89,76577.89,0.61,0.0582,0.00013,3.36697]
[1779650935218,30.89,76575.78,0.61,0.05793,0.00013,3.35457]
[1779650945288,30.89,76574.77,0.61,0.05781,0.00013,3.34894]
[1779650950748,30.89,76575.14,0.61,0.05786,0.00013,3.35141]
[1779650956789,30.89,76575.13,0.61,0.05787,0.00013,3.35163]
[1779650959242,30.89,76574.57,0.61,0.0578,0.00013,3.34836]
[1779650959307,30.89,76574.57,0.61,0.0578,0.00013,3.34836]
[1779650959332,30.89,76567.59,0.61,0.0569,0.00013,3.30714]
[1779650961077,30.89,76567.59,0.61,0.0569,0.00013,3.30725]
[1779650961108,30.89,76567.59,0.61,0.0569,0.00013,3.30725]
[1779650961115,30.9,76556.93,0.61,0.05556,0.00013,3.245]
[1779650963420,30.9,76556.93,0.61,0.05556,0.00013,3.24521]
[1779650963462,30.9,76558.09,0.61,0.05571,0.00013,3.25218]
[1779650963935,30.9,76558.09,0.61,0.05571,0.00013,3.25218]
[1779650963959,30.9,76558.09,0.61,0.05571,0.00013,3.25218]
[1779650963998,30.9,76558.09,0.61,0.05571,0.00013,3.25218]
[1779650964019,30.9,76558.09,0.61,0.05571,0.00013,3.25218]
[1779650964104,30.9,76558.09,0.61,0.05571,0.00013,3.25218]
[1779650964135,30.9,76558.09,0.61,0.05571,0.00013,3.25218]
[1779650964208,30.9,76558.09,0.61,0.05571,0.00013,3.25218]
[1779650964225,30.9,76558.09,0.61,0.05571,0.00013,3.25218]
[1779650964313,30.9,76558.09,0.61,0.05571,0.00013,3.25218]
[1779650964339,30.9,76558.09,0.61,0.05571,0.00013,3.25218]
[1779650964419,30.9,76558.09,0.61,0.05571,0.00013,3.25218]
[1779650964428,30.9,76558.09,0.61,0.05571,0.00013,3.25218]
[1779650964502,30.9,76558.09,0.61,0.05571,0.00013,3.25218]
[1779650964520,30.9,76558.09,0.61,0.05572,0.00013,3.25238]
[1779650964712,30.9,76558.09,0.61,0.05572,0.00013,3.25238]
[1779650964729,30.9,76558.09,0.61,0.05572,0.00013,3.25238]
[1779650964922,30.9,76558.09,0.61,0.05572,0.00013,3.25238]
[1779650964933,30.9,76558.09,0.61,0.05572,0.00013,3.25238]
[1779650965506,30.9,76558.57,0.61,0.05578,0.00013,3.25539]
[1779650971202,30.9,76558.41,0.61,0.05578,0.00013,3.25546]
[1779650976938,30.91,76561.3,0.61,0.05606,0.00013,3.26609]
[1779650981974,30.91,76562.76,0.61,0.05627,0.00013,3.27555]
[1779650987010,30.91,76566.03,0.61,0.0567,0.00013,3.29551]
[1779650993068,30.92,76568.65,0.61,0.05705,0.00013,3.31174]
[1779651000115,30.92,76571.02,0.61,0.05737,0.00013,3.32651]
[1779651005149,30.92,76576.87,0.61,0.05814,0.00013,3.36163]
[1779651010184,30.92,76580.58,0.61,0.05862,0.00013,3.38387]
[1779651015792,30.92,76579.97,0.61,0.05854,0.00013,3.38021]
[1779651023274,30.92,76579.98,0.61,0.05854,0.00013,3.38016]
[1779651028312,30.92,76580.55,0.61,0.05861,0.00013,3.38337]
[1779651033352,30.92,76580.06,0.61,0.05842,0.00013,3.37237]
[1779651038387,30.92,76579.58,0.61,0.05835,0.00013,3.3693]
[1779651043422,30.92,76578.63,0.61,0.05822,0.00013,3.36342]
[1779651049463,30.92,76578.65,0.61,0.05822,0.00013,3.36325]
[1779651055506,30.92,76579.42,0.61,0.05831,0.00013,3.36748]
[1779651061552,30.91,76579.06,0.61,0.05826,0.00013,3.36496]
[1779651065964,30.91,76578.82,0.61,0.05822,0.00013,3.36327]
[1779651066584,30.91,76577.21,0.61,0.05801,0.00013,3.35363]
[1779651071620,30.91,76577.08,0.61,0.05799,0.00013,3.35261]
[1779651076655,30.91,76576.91,0.61,0.05796,0.00013,3.35135]
[1779651084713,30.91,76576.62,0.61,0.05791,0.00013,3.34925]
[1779651089747,30.91,76577.2,0.61,0.05798,0.00013,3.35245]
[1779651096367,30.91,76577.79,0.61,0.05793,0.00013,3.34777]
[1779651104853,30.91,76577.12,0.61,0.05783,0.00013,3.3434]
[1779651109887,30.91,76577.35,0.61,0.05786,0.00013,3.34455]
[1779651116508,30.9,76577.84,0.61,0.05792,0.00013,3.34716]
[1779651121971,30.9,76577.65,0.61,0.05789,0.00013,3.34575]
[1779651128013,30.9,76576.53,0.61,0.05773,0.00013,3.33886]
[1779651130029,30.9,76570.26,0.61,0.05693,0.00013,3.30183]
[1779651135063,30.9,76570.35,0.61,0.05694,0.00013,3.3026]
[1779651135777,30.9,76570.35,0.61,0.05694,0.00013,3.3026]
[1779651136648,30.9,76570.5,0.61,0.05697,0.00013,3.30354]
[1779651142111,30.9,76572.88,0.61,0.05728,0.00013,3.31793]
[1779651148153,30.91,76573.14,0.61,0.05732,0.00013,3.31982]
[1779651155202,30.91,76573.96,0.61,0.05731,0.00013,3.31738]
[1779651160237,30.91,76574.51,0.61,0.05739,0.00013,3.32106]
[1779651165272,30.91,76574.86,0.61,0.05745,0.00013,3.32359]
[1779651170557,30.91,76575.09,0.61,0.05749,0.00013,3.32533]
[1779651170709,30.91,76575.09,0.61,0.05749,0.00013,3.32533]
[1779651170629,30.91,76572.24,0.61,0.05712,0.00013,3.30859]
[1779651173328,30.91,76565.93,0.61,0.05633,0.00013,3.27188]
[1779651178363,30.92,76563.68,0.61,0.05606,0.00013,3.25969]
[1779651180408,30.92,76562.5,0.61,0.05592,0.00013,3.25301]
[1779651185411,30.92,76562.64,0.61,0.05595,0.00013,3.25438]
[1779651186515,30.92,76562.64,0.61,0.05595,0.00013,3.25438]
[1779651190390,30.92,76560.07,0.61,0.05562,0.00013,3.23928]
[1779651196489,30.93,76560.2,0.61,0.05567,0.00013,3.24159]
[1779651201524,30.93,76563.44,0.61,0.05611,0.00013,3.2618]
[1779651206559,30.94,76567.91,0.61,0.0567,0.00013,3.28905]
[1779651211594,30.94,76569.24,0.61,0.05677,0.00013,3.2901]
[1779651213227,30.94,76569.01,0.61,0.05674,0.00013,3.28894]
[1779651218643,30.94,76573.43,0.61,0.05733,0.00013,3.31602]
[1779651220351,30.94,76573.73,0.61,0.05738,0.00013,3.31795]
[1779651225691,30.95,76569.83,0.61,0.0569,0.00013,3.29598]
[1779651230425,30.95,76569.96,0.61,0.05693,0.00013,3.29746]
[1779651235764,30.95,76572.73,0.61,0.05731,0.00013,3.31472]
[1779651240799,30.96,76567.53,0.61,0.05666,0.00013,3.28489]
[1779651245835,30.96,76569.04,0.61,0.05687,0.00013,3.29481]
[1779651253895,30.97,76572.84,0.61,0.05739,0.00013,3.31854]
[1779651259937,30.97,76572.33,0.61,0.05735,0.00013,3.31652]
[1779651267577,30.97,76571.19,0.61,0.05723,0.00013,3.31108]
[1779651273028,30.98,76575.18,0.61,0.05764,0.00013,3.32767]
[1779651284105,30.98,76574.86,0.61,0.05763,0.00013,3.32748]
[1779651289141,30.99,76575.38,0.61,0.05772,0.00013,3.33128]
[1779651293152,30.99,76575.33,0.61,0.05772,0.00013,3.33142]
[1779651299210,30.99,76577.66,0.61,0.05804,0.00013,3.34613]
[1779651304245,30.99,76581.02,0.61,0.05849,0.00013,3.36667]
[1779651313145,30.99,76582.11,0.61,0.05864,0.00013,3.37341]
[1779651318346,31.0,76582.66,0.61,0.05873,0.00013,3.37747]
[1779651323381,31.0,76583.0,0.61,0.05878,0.00013,3.37977]
[1779651330430,31.0,76583.3,0.61,0.05883,0.00013,3.38183]
[1779651335464,31.0,76588.74,0.61,0.05942,0.00013,3.40645]
[1779651340501,31.0,76589.18,0.61,0.05947,0.00013,3.40896]
[1779651348394,30.99,76590.34,0.61,0.0596,0.00013,3.41467]
[1779651354597,30.98,76590.73,0.61,0.05955,0.00013,3.41242]
[1779651359632,30.97,76595.71,0.61,0.06019,0.00013,3.44117]
[1779651364667,30.97,76597.99,0.61,0.06048,0.00013,3.45448]
[1779651370710,30.96,76597.38,0.61,0.06034,0.00013,3.44823]
[1779651377759,30.95,76597.32,0.61,0.06026,0.00013,3.4445]
[1779651382794,30.94,76598.91,0.61,0.06042,0.00013,3.4517]
[1779651387830,30.93,76597.74,0.61,0.06021,0.00013,3.44216]
[1779651392864,30.93,76597.32,0.61,0.06,0.00013,3.43083]
[1779651397900,30.92,76597.34,0.61,0.05998,0.00013,3.42965]
[1779651402935,30.92,76594.48,0.61,0.05956,0.00013,3.41067]
[1779651408571,30.91,76595.07,0.61,0.05959,0.00013,3.41217]
[1779651415018,30.9,76595.11,0.61,0.05955,0.00013,3.41039]
[1779651420059,30.9,76594.46,0.61,0.05943,0.00013,3.40485]
[1779651425097,30.89,76595.54,0.61,0.05954,0.00013,3.40972]
[1779651431138,30.88,76595.86,0.61,0.05953,0.00013,3.40968]
[1779651437178,30.88,76595.12,0.61,0.05939,0.00013,3.40331]
[1779651442215,30.87,76594.47,0.61,0.05926,0.00013,3.39752]
[1779651447250,30.86,76592.59,0.61,0.05898,0.00013,3.38476]
[1779651452285,30.86,76592.16,0.61,0.05877,0.00013,3.37285]
[1779651458922,30.85,76589.24,0.61,0.05835,0.00013,3.35373]
[1779651464369,30.84,76594.69,0.61,0.05903,0.00013,3.38459]
[1779651471418,30.84,76595.09,0.61,0.05903,0.00013,3.38484]
[1779651479062,30.83,76594.25,0.61,0.05887,0.00013,3.37769]
[1779651486523,30.83,76594.12,0.61,0.05884,0.00013,3.37634]
[1779651493572,30.83,76597.68,0.61,0.05931,0.00013,3.39757]
[1779651499613,30.83,76596.54,0.61,0.05916,0.00013,3.39054]
[1779651504648,30.83,76593.2,0.61,0.05871,0.00013,3.37041]
[1779651509684,30.83,76586.92,0.61,0.05789,0.00013,3.33306]
[1779651513229,30.83,76587.06,0.61,0.05779,0.00013,3.32618]
[1779651518747,30.82,76588.14,0.61,0.05791,0.00013,3.3317]
[1779651523786,30.82,76589.85,0.61,0.05813,0.00013,3.34165]
[1779651528819,30.82,76593.27,0.61,0.05858,0.00013,3.36219]
[1779651534605,30.82,76593.13,0.61,0.05856,0.00013,3.3614]
[1779651543924,30.82,76592.97,0.61,0.05851,0.00013,3.35875]
[1779651548959,30.81,76591.72,0.61,0.05831,0.00013,3.35004]
[1779651553997,30.81,76592.15,0.61,0.05834,0.00013,3.35139]
[1779651559030,30.8,76591.96,0.61,0.05829,0.00013,3.34905]
[1779651564066,30.8,76591.98,0.61,0.05827,0.00013,3.34797]
[1779651569695,30.79,76591.78,0.61,0.05821,0.00013,3.34535]
[1779651576151,30.79,76591.5,0.61,0.05802,0.00013,3.33441]
[1779651581187,30.78,76591.23,0.61,0.05796,0.00013,3.33166]
[1779651586221,30.78,76591.0,0.61,0.0579,0.00013,3.32913]
[1779651592264,30.77,76590.93,0.61,0.05786,0.00013,3.32733]
[1779651597297,30.77,76591.47,0.61,0.05792,0.00013,3.32992]
[1779651603340,30.77,76592.08,0.61,0.058,0.00013,3.33375]
[1779651605354,30.77,76598.03,0.61,0.05879,0.00013,3.3694]
[1779651614420,30.77,76598.62,0.61,0.05886,0.00013,3.37271]
[1779651615667,30.77,76598.62,0.61,0.05886,0.00013,3.37271]
[1779651616188,30.77,76598.62,0.61,0.05886,0.00013,3.37271]
[1779651615728,30.77,76599.85,0.61,0.05902,0.00013,3.38009]
[1779651616213,30.77,76599.85,0.61,0.05902,0.00013,3.38009]
[1779651616435,30.77,76599.92,0.61,0.05903,0.00013,3.38051]
[1779651617440,30.77,76605.59,0.61,0.05979,0.00013,3.41472]
[1779651620057,30.77,76610.63,0.61,0.06046,0.00014,3.44501]
[1779651622306,30.77,76610.63,0.61,0.06046,0.00014,3.44489]
[1779651622311,30.77,76610.63,0.61,0.06046,0.00014,3.44489]
[1779651622390,30.77,76610.63,0.61,0.06046,0.00014,3.44489]
[1779651622426,30.77,76610.63,0.61,0.06046,0.00014,3.44489]
[1779651622498,30.77,76610.63,0.61,0.06046,0.00014,3.44489]
[1779651622518,30.77,76610.63,0.61,0.06046,0.00014,3.44489]
[1779651622600,30.77,76610.63,0.61,0.06046,0.00014,3.44489]
[1779651622606,30.77,76610.63,0.61,0.06046,0.00014,3.44489]
[1779651622637,30.77,76610.63,0.61,0.06046,0.00014,3.44489]
[1779651622852,30.77,76610.63,0.61,0.06046,0.00014,3.44489]
[1779651622882,30.77,76610.63,0.61,0.06046,0.00014,3.44489]
[1779651623104,30.77,76610.63,0.61,0.06046,0.00014,3.44489]
[1779651623113,30.77,76610.63,0.61,0.06046,0.00014,3.44489]
[1779651623206,30.77,76609.84,0.61,0.06035,0.00014,3.43985]
[1779651623314,30.77,76609.84,0.61,0.06035,0.00014,3.43985]
[1779651623324,30.77,76609.84,0.61,0.06035,0.00014,3.43985]
[1779651623400,30.77,76609.84,0.61,0.06035,0.00014,3.43985]
[1779651623434,30.77,76609.84,0.61,0.06035,0.00014,3.43985]
[1779651623535,30.77,76609.73,0.61,0.06033,0.00014,3.43907]
[1779651624654,30.77,76609.73,0.61,0.06033,0.00014,3.43907]
[1779651630125,30.77,76614.94,0.61,0.06102,0.00014,3.47008]
[1779651631539,30.76,76623.28,0.61,0.06203,0.00014,3.51283]
[1779651634561,30.76,76630.06,0.61,0.06296,0.00014,3.55422]
[1779651635242,30.76,76630.06,0.61,0.06296,0.00014,3.55422]
[1779651636995,30.76,76634.9,0.61,0.06363,0.00014,3.58372]
[1779651643645,30.75,76637.62,0.61,0.06397,0.00014,3.59886]
[1779651649666,30.74,76643.22,0.61,0.06471,0.00014,3.63143]
[1779651653694,30.74,76651.64,0.61,0.0659,0.00015,3.68317]
[1779651658729,30.73,76653.83,0.61,0.06616,0.00015,3.69494]
[1779651664011,30.73,76654.72,0.61,0.06625,0.00015,3.69882]
[1779651664096,30.72,76647.93,0.61,0.06526,0.00014,3.65541]
[1779651669806,30.72,76648.89,0.61,0.06535,0.00014,3.65919]
[1779651675848,30.71,76651.53,0.61,0.06567,0.00014,3.67358]
[1779651682053,30.7,76651.01,0.61,0.06556,0.00014,3.66842]
[1779651682127,30.7,76643.95,0.61,0.06453,0.00014,3.62355]
[1779651686169,30.7,76635.8,0.61,0.06335,0.00014,3.57139]
[1779651690423,30.69,76636.15,0.61,0.06338,0.00014,3.57274]
[1779651690960,30.69,76636.15,0.61,0.06337,0.00014,3.57255]
[1779651695995,30.69,76639.78,0.61,0.06374,0.00014,3.58615]
[1779651702037,30.68,76642.18,0.61,0.06405,0.00014,3.59996]
[1779651706066,30.68,76647.62,0.61,0.06481,0.00014,3.63324]
[1779651712107,30.68,76647.79,0.61,0.0648,0.00014,3.6329]
[1779651717142,30.67,76647.98,0.61,0.0648,0.00014,3.63295]
[1779651723210,30.67,76647.98,0.61,0.06478,0.00014,3.63205]
[1779651723311,30.67,76647.98,0.61,0.06477,0.00014,3.63161]
[1779651729227,30.66,76648.46,0.61,0.06481,0.00014,3.63331]
[1779651731566,30.66,76648.88,0.61,0.06486,0.00014,3.63552]
[1779651732248,30.66,76648.88,0.61,0.06485,0.00014,3.6353]
[1779651737282,30.65,76651.35,0.61,0.06518,0.00014,3.6497]
[1779651742319,30.65,76651.21,0.61,0.06513,0.00014,3.64757]
[1779651750971,30.64,76651.21,0.61,0.06508,0.00014,3.6453]
[1779651761041,30.63,76650.3,0.61,0.06476,0.00014,3.62893]
[1779651766489,30.63,76649.8,0.61,0.06466,0.00014,3.62456]
[1779651769510,30.63,76643.44,0.61,0.06374,0.00014,3.58396]
[1779651776559,30.62,76644.36,0.61,0.06383,0.00014,3.5882]
[1779651781594,30.62,76645.32,0.61,0.06395,0.00014,3.59322]
[1779651789759,30.62,76645.32,0.61,0.06395,0.00014,3.59322]
[1779651789861,30.61,76645.83,0.61,0.06398,0.00014,3.59483]
[1779651791254,30.61,76638.37,0.61,0.06292,0.00014,3.54799]
[1779651796726,30.6,76636.3,0.61,0.06259,0.00014,3.53324]
[1779651801760,30.6,76635.06,0.61,0.06237,0.00014,3.52352]
[1779651806795,30.59,76637.67,0.61,0.06272,0.00014,3.53906]
[1779651811829,30.59,76640.12,0.61,0.06293,0.00014,3.54582]
[1779651817620,30.59,76640.39,0.61,0.06296,0.00014,3.54741]
[1779651817722,30.59,76640.22,0.61,0.06293,0.00014,3.54599]
[1779651824533,30.59,76641.68,0.61,0.06313,0.00014,3.55481]
[1779651829955,30.59,76642.84,0.61,0.06328,0.00014,3.5615]
[1779651837021,30.59,76643.19,0.61,0.06332,0.00014,3.56321]
[1779651842044,30.58,76639.75,0.61,0.06283,0.00014,3.54154]
[1779651846403,30.58,76640.18,0.61,0.06289,0.00014,3.54413]
[1779651847077,30.58,76641.32,0.61,0.06305,0.00014,3.55118]
[1779651852114,30.58,76640.89,0.61,0.06298,0.00014,3.54835]
[1779651852600,30.58,76640.89,0.61,0.06298,0.00014,3.54835]
[1779651852701,30.58,76637.67,0.61,0.06253,0.00014,3.52827]
[1779651859070,30.58,76637.67,0.61,0.06253,0.00014,3.52827]
[1779651864197,30.58,76633.29,0.61,0.06191,0.00014,3.50092]
[1779651870217,30.58,76630.98,0.61,0.06159,0.00014,3.48645]
[1779651871081,30.58,76630.29,0.61,0.06149,0.00014,3.4821]
[1779651871246,30.58,76630.29,0.61,0.06136,0.00014,3.47401]
[1779651876281,30.58,76632.03,0.61,0.0616,0.00014,3.4845]
[1779651881885,30.58,76630.29,0.61,0.06135,0.00014,3.47351]
[1779651886351,30.58,76624.41,0.61,0.06054,0.00014,3.43725]
[1779651892393,30.58,76627.63,0.61,0.06098,0.00014,3.45686]
[1779651897428,30.58,76631.05,0.61,0.06144,0.00014,3.4777]
[1779651904480,30.58,76632.65,0.61,0.06166,0.00014,3.48727]
[1779651912104,30.58,76626.92,0.61,0.06086,0.00014,3.45161]
[1779651917572,30.57,76627.35,0.61,0.06091,0.00014,3.45401]
[1779651928649,30.57,76630.78,0.61,0.06137,0.00014,3.47444]
[1779651933685,30.57,76633.42,0.61,0.0616,0.00014,3.48231]
[1779651938723,30.57,76636.36,0.61,0.062,0.00014,3.5002]
[1779651943755,30.57,76637.68,0.61,0.06218,0.00014,3.50809]
[1779651952383,30.57,76638.35,0.61,0.06227,0.00014,3.51196]
[1779651957853,30.57,76640.36,0.61,0.06254,0.00014,3.52425]
[1779651963894,30.57,76640.68,0.61,0.06259,0.00014,3.52606]
[1779651968929,30.57,76643.91,0.61,0.06303,0.00014,3.54593]
[1779651976986,30.56,76644.46,0.61,0.0631,0.00014,3.54894]
[1779651981014,30.56,76650.31,0.61,0.06393,0.00014,3.58534]
[1779651981864,30.56,76650.31,0.61,0.06393,0.00014,3.58534]
[1779651982044,30.56,76650.15,0.61,0.0639,0.00014,3.58423]
[1779651987069,30.56,76653.95,0.61,0.06443,0.00014,3.60745]
[1779651992105,30.56,76653.3,0.61,0.06419,0.00014,3.59442]
[1779651997140,30.55,76652.97,0.61,0.06413,0.00014,3.59161]
[1779652001168,30.55,76646.71,0.61,0.06322,0.00014,3.5518]
[1779652006079,30.55,76646.33,0.61,0.06316,0.00014,3.54908]
[1779652006203,30.55,76644.51,0.61,0.0629,0.00014,3.53764]
[1779652012245,30.55,76643.51,0.61,0.06275,0.00014,3.53106]
[1779652017280,30.55,76645.26,0.61,0.06299,0.00014,3.54169]
[1779652022316,30.55,76646.25,0.61,0.06312,0.00014,3.54754]
[1779652027350,30.55,76646.89,0.61,0.06321,0.00014,3.55117]
[1779652032386,30.54,76646.25,0.61,0.06311,0.00014,3.54674]
[1779652037421,30.54,76645.98,0.61,0.06306,0.00014,3.54469]
[1779652042455,30.54,76646.18,0.61,0.06308,0.00014,3.54557]
[1779652047491,30.54,76646.18,0.61,0.06307,0.00014,3.54519]
[1779652052526,30.54,76646.01,0.61,0.06291,0.00014,3.53565]
[1779652059574,30.54,76646.78,0.61,0.06301,0.00014,3.53998]
[1779652062596,30.54,76640.82,0.61,0.06216,0.00014,3.50269]
[1779652067632,30.54,76637.87,0.61,0.06175,0.00014,3.48442]
[1779652073224,30.54,76641.13,0.61,0.06221,0.00014,3.50459]
[1779652080723,30.54,76641.13,0.61,0.0622,0.00014,3.50455]
[1779652080824,30.54,76642.68,0.61,0.06242,0.00014,3.51415]
[1779652083261,30.54,76642.68,0.61,0.06242,0.00014,3.51414]
[1779652083288,30.54,76642.68,0.61,0.06242,0.00014,3.51414]
[1779652083298,30.54,76642.68,0.61,0.06242,0.00014,3.51414]
[1779652089695,30.54,76648.9,0.61,0.06329,0.00014,3.55265]
[1779652091799,30.53,76656.78,0.61,0.06441,0.00014,3.60183]
[1779652093198,30.53,76656.78,0.61,0.06441,0.00014,3.60183]
[1779652093226,30.53,76656.78,0.61,0.06441,0.00014,3.60183]
[1779652095086,30.53,76658.43,0.61,0.06464,0.00014,3.61191]
[1779652101870,30.53,76657.54,0.61,0.06448,0.00014,3.60492]
[1779652106908,30.52,76656.61,0.61,0.06433,0.00014,3.59802]
[1779652110365,30.52,76656.16,0.61,0.06425,0.00014,3.59484]
[1779652110393,30.52,76656.16,0.61,0.06425,0.00014,3.59484]
[1779652110402,30.52,76656.16,0.61,0.06425,0.00014,3.59484]
[1779652123576,30.51,76652.03,0.61,0.06348,0.00014,3.55856]
[1779652129060,30.51,76651.22,0.61,0.06335,0.00014,3.5527]
[1779652134095,30.51,76651.82,0.61,0.06342,0.00014,3.55578]
[1779652139135,30.51,76651.2,0.61,0.06331,0.00014,3.55121]
[1779652144273,30.5,76653.32,0.61,0.0636,0.00014,3.56392]
[1779652144380,30.5,76660.01,0.61,0.06456,0.00014,3.60591]
[1779652146195,30.5,76667.17,0.61,0.06559,0.00015,3.65094]
[1779652152239,30.5,76666.68,0.61,0.06548,0.00015,3.64589]
[1779652157271,30.49,76663.5,0.61,0.06498,0.00015,3.62405]
[1779652162306,30.48,76664.21,0.61,0.06504,0.00015,3.62688]
[1779652167341,30.48,76663.5,0.61,0.0649,0.00015,3.62064]
[1779652172377,30.47,76661.54,0.61,0.06444,0.00014,3.59822]
[1779652177410,30.46,76661.26,0.61,0.06436,0.00014,3.59467]
[1779652182446,30.46,76661.84,0.61,0.0644,0.00014,3.59654]
[1779652187481,30.45,76663.73,0.61,0.06463,0.00015,3.60663]
[1779652191509,30.45,76669.62,0.61,0.06545,0.00015,3.64249]
[1779652196544,30.44,76670.35,0.61,0.06551,0.00015,3.64497]
[1779652198561,30.43,76664.37,0.61,0.06462,0.00015,3.60611]
[1779652202586,30.43,76658.97,0.61,0.0638,0.00014,3.57048]
[1779652207621,30.42,76658.45,0.61,0.06369,0.00014,3.56552]
[1779652212659,30.42,76658.81,0.61,0.0637,0.00014,3.5661]
[1779652219706,30.41,76658.36,0.61,0.06358,0.00014,3.56085]
[1779652230783,30.39,76657.93,0.61,0.06343,0.00014,3.55437]
[1779652235818,30.39,76661.02,0.61,0.06371,0.00014,3.56394]
[1779652237832,30.38,76667.16,0.61,0.06458,0.00015,3.60205]
[1779652242867,30.38,76672.02,0.61,0.06524,0.00015,3.6309]
[1779652247902,30.37,76675.71,0.61,0.06573,0.00015,3.65238]
[1779652250488,30.37,76676.44,0.61,0.06583,0.00015,3.65663]
[1779652251167,30.37,76676.79,0.61,0.06586,0.00015,3.65803]
[1779652251259,30.36,76678.05,0.61,0.06604,0.00015,3.66569]
[1779652256946,30.36,76679.08,0.61,0.06615,0.00015,3.67064]
[1779652259968,30.35,76669.56,0.61,0.06473,0.00015,3.60862]
[1779652264971,30.35,76666.72,0.61,0.06427,0.00015,3.58872]
[1779652269977,30.34,76665.14,0.61,0.06399,0.00014,3.57637]
[1779652274992,30.33,76664.93,0.61,0.06389,0.00014,3.57198]
[1779652279992,30.32,76660.46,0.61,0.06318,0.00014,3.54078]
[1779652283787,30.31,76667.57,0.61,0.06415,0.00015,3.58338]
[1779652286830,30.3,76673.35,0.61,0.06497,0.00015,3.6191]
[1779652291853,30.3,76674.61,0.61,0.06512,0.00015,3.6257]
[1779652296861,30.29,76677.89,0.61,0.06542,0.00015,3.63664]
[1779652301868,30.29,76678.9,0.61,0.06553,0.00015,3.64138]
[1779652306646,30.28,76679.11,0.61,0.06553,0.00015,3.64107]
[1779652306650,30.28,76679.11,0.61,0.06553,0.00015,3.64107]
[1779652306711,30.28,76680.42,0.61,0.06571,0.00015,3.64916]
[1779652312350,30.27,76682.72,0.61,0.06601,0.00015,3.66203]
[1779652317385,30.27,76683.42,0.61,0.06608,0.00015,3.66497]
[1779652322419,30.26,76680.11,0.61,0.06555,0.00015,3.64225]
[1779652323091,30.26,76680.11,0.61,0.06555,0.00015,3.64225]
[1779652323427,30.26,76680.01,0.61,0.06553,0.00015,3.64132]
[1779652327196,30.26,76677.68,0.61,0.06517,0.00015,3.62582]
[1779652327428,30.26,76677.68,0.61,0.06517,0.00015,3.62582]
[1779652333187,30.25,76672.03,0.61,0.06431,0.00015,3.58799]
[1779652340929,30.25,76671.65,0.61,0.06423,0.00015,3.58485]
[1779652341571,30.24,76671.98,0.61,0.06425,0.00015,3.58576]
[1779652341894,30.24,76675.67,0.61,0.06479,0.00015,3.60905]
[1779652346904,30.24,76676.72,0.61,0.06492,0.00015,3.6148]
[1779652349781,30.24,76676.72,0.61,0.0649,0.00015,3.61409]
[1779652349788,30.24,76676.72,0.61,0.0649,0.00015,3.61409]
[1779652349817,30.24,76676.72,0.61,0.0649,0.00015,3.61409]
[1779652349918,30.24,76676.72,0.61,0.0649,0.00015,3.61385]
[1779652355196,30.23,76675.66,0.61,0.06458,0.00015,3.59747]
[1779652360693,30.23,76670.75,0.61,0.06384,0.00015,3.56515]
[1779652365737,30.22,76666.78,0.61,0.06325,0.00014,3.53927]
[1779652372907,30.22,76664.16,0.61,0.06285,0.00014,3.52182]
[1779652378820,30.22,76660.46,0.61,0.06228,0.00014,3.49697]
[1779652383855,30.21,76658.91,0.61,0.06205,0.00014,3.48647]
[1779652388890,30.21,76657.96,0.61,0.0619,0.00014,3.47981]
[1779652395477,30.21,76659.45,0.61,0.06208,0.00014,3.4881]
[1779652400975,30.2,76657.11,0.61,0.06174,0.00014,3.47271]
[1779652408024,30.2,76656.44,0.61,0.06162,0.00014,3.46759]
[1779652413060,30.2,76657.61,0.61,0.06164,0.00014,3.46607]
[1779652419102,30.19,76657.62,0.61,0.06162,0.00014,3.46518]
[1779652424136,30.19,76655.74,0.61,0.06133,0.00014,3.45263]
[1779652430179,30.19,76655.26,0.61,0.06124,0.00014,3.44858]
[1779652435757,30.18,76654.69,0.61,0.06114,0.00014,3.44394]
[1779652443270,30.18,76654.13,0.61,0.06103,0.00014,3.43898]
[1779652448304,30.18,76652.86,0.61,0.06083,0.00014,3.43013]
[1779652453340,30.17,76652.96,0.61,0.06082,0.00014,3.42984]
[1779652458375,30.17,76653.14,0.61,0.06082,0.00014,3.43005]
[1779652464417,30.16,76653.34,0.61,0.06083,0.00014,3.43018]
[1779652469452,30.16,76652.84,0.61,0.06074,0.00014,3.42617]
[1779652476042,30.16,76652.96,0.61,0.0606,0.00014,3.41783]
[1779652486572,30.15,76652.43,0.61,0.06049,0.00014,3.41295]
[1779652491606,30.15,76652.4,0.61,0.06047,0.00014,3.41212]
[1779652496641,30.15,76651.64,0.61,0.06035,0.00014,3.40683]
[1779652498655,30.15,76657.39,0.61,0.06115,0.00014,3.44238]
[1779652499662,30.15,76663.85,0.61,0.06207,0.00014,3.48269]
[1779652502682,30.14,76671.23,0.61,0.06311,0.00014,3.52858]
[1779652507718,30.14,76674.58,0.61,0.06356,0.00015,3.54854]
[1779652512753,30.13,76678.69,0.61,0.06413,0.00015,3.57336]
[1779652517788,30.13,76685.1,0.61,0.06504,0.00015,3.61301]
[1779652519802,30.13,76676.04,0.61,0.0637,0.00015,3.55451]
[1779652524837,30.12,76676.54,0.61,0.06375,0.00015,3.55658]
[1779652528865,30.12,76682.01,0.61,0.06453,0.00015,3.59063]
[1779652531885,30.12,76688.99,0.61,0.06541,0.00015,3.62644]
[1779652536920,30.11,76693.72,0.61,0.06607,0.00015,3.65531]
[1779652541956,30.1,76696.31,0.61,0.06642,0.00015,3.67042]
[1779652546996,30.1,76696.52,0.61,0.06642,0.00015,3.67004]
[1779652552026,30.09,76696.99,0.61,0.06645,0.00015,3.67132]
[1779652553216,30.09,76697.62,0.61,0.06653,0.00015,3.67505]
[1779652553243,30.09,76697.62,0.61,0.06653,0.00015,3.67505]
[1779652553277,30.09,76697.62,0.61,0.06653,0.00015,3.67505]
[1779652553293,30.09,76697.53,0.61,0.06652,0.00015,3.67447]
[1779652559738,30.09,76697.34,0.61,0.06647,0.00015,3.67244]
[1779652565120,30.09,76694.86,0.61,0.06611,0.00015,3.65683]
[1779652570153,30.08,76694.93,0.61,0.06608,0.00015,3.65557]
[1779652575188,30.08,76692.23,0.61,0.06564,0.00015,3.63642]
[1779652580224,30.07,76688.86,0.61,0.0651,0.00015,3.61311]
[1779652585260,30.07,76687.6,0.61,0.06488,0.00015,3.60361]
[1779652590456,30.06,76688.36,0.61,0.06496,0.00015,3.60718]
[1779652596888,30.06,76686.01,0.61,0.06444,0.00015,3.5821]
[1779652602380,30.05,76685.24,0.61,0.0643,0.00015,3.57614]
[1779652607414,30.05,76688.06,0.61,0.06469,0.00015,3.59296]
[1779652612450,30.04,76687.56,0.61,0.06459,0.00015,3.58868]
[1779652617486,30.04,76689.33,0.61,0.06483,0.00015,3.599]
[1779652622520,30.04,76692.72,0.61,0.0653,0.00015,3.61961]
[1779652627105,30.03,76687.37,0.61,0.06449,0.00015,3.5844]
[1779652632590,30.03,76684.45,0.61,0.06404,0.00015,3.56472]
[1779652637625,30.03,76685.76,0.61,0.06422,0.00015,3.57238]
[1779652644673,30.02,76685.67,0.61,0.06418,0.00015,3.57079]
[1779652650613,30.02,76689.64,0.61,0.06476,0.00015,3.59598]
[1779652655754,30.02,76690.31,0.61,0.06469,0.00015,3.59055]
[1779652663864,30.02,76690.44,0.61,0.0647,0.00015,3.59123]
[1779652671987,30.01,76691.09,0.61,0.06476,0.00015,3.59387]
[1779652677455,30.0,76691.09,0.61,0.06473,0.00015,3.59234]
[1779652683948,30.0,76691.09,0.61,0.06471,0.00015,3.59131]
[1779652689991,30.0,76691.66,0.61,0.06477,0.00015,3.5941]
[1779652695027,30.0,76690.9,0.61,0.06464,0.00015,3.58851]
[1779652700062,29.99,76691.35,0.61,0.06469,0.00015,3.59073]
[1779652705098,29.99,76691.78,0.61,0.06474,0.00015,3.59282]
[1779652710134,29.99,76692.55,0.61,0.06484,0.00015,3.59709]
[1779652715173,29.99,76692.3,0.61,0.06465,0.00015,3.58652]
[1779652720207,29.98,76691.5,0.61,0.06452,0.00015,3.5807]
[1779652725242,29.98,76687.56,0.61,0.06392,0.00015,3.55495]
[1779652730277,29.98,76685.12,0.61,0.06356,0.00015,3.5389]
[1779652736319,29.98,76680.87,0.61,0.06292,0.00015,3.51125]
[1779652741356,29.98,76679.42,0.61,0.0627,0.00014,3.50159]
[1779652747947,29.97,76679.75,0.61,0.06274,0.00014,3.50317]
[1779652753444,29.97,76680.6,0.61,0.06286,0.00015,3.50826]
[1779652760492,29.97,76679.08,0.61,0.06263,0.00014,3.49846]
[1779652768087,29.97,76681.02,0.61,0.06291,0.00015,3.51078]
[1779652774589,29.97,76681.02,0.61,0.06278,0.00015,3.50265]
[1779652785669,29.97,76683.15,0.61,0.06309,0.00015,3.51628]
[1779652790705,29.97,76686.57,0.61,0.06359,0.00015,3.53802]
[1779652792718,29.97,76693.26,0.61,0.06457,0.00015,3.58078]
[1779652796746,29.97,76698.9,0.61,0.0654,0.00015,3.61661]
[1779652801869,29.97,76700.45,0.61,0.06562,0.00015,3.62587]
[1779652801983,29.97,76706.26,0.61,0.06649,0.00015,3.66343]
[1779652803686,29.97,76705.91,0.61,0.06643,0.00015,3.66096]
[1779652803732,29.97,76705.91,0.61,0.06643,0.00015,3.66096]
[1779652803816,29.96,76711.77,0.61,0.06732,0.00015,3.699]
[1779652807380,29.96,76713.38,0.61,0.06757,0.00015,3.7096]
[1779652807413,29.96,76713.38,0.61,0.06757,0.00015,3.7096]
[1779652807525,29.97,76716.0,0.61,0.06798,0.00015,3.72715]
[1779652807537,29.97,76716.0,0.61,0.06798,0.00015,3.72715]
[1779652807694,29.97,76716.0,0.61,0.06798,0.00015,3.72715]
[1779652807717,29.97,76716.0,0.61,0.06798,0.00015,3.72715]
[1779652807757,29.97,76716.0,0.61,0.06798,0.00015,3.72715]
[1779652807777,29.97,76716.0,0.61,0.06798,0.00015,3.72715]
[1779652807905,29.97,76716.0,0.61,0.06798,0.00015,3.72715]
[1779652807928,29.97,76716.0,0.61,0.06798,0.00015,3.72715]
[1779652808009,29.97,76716.0,0.61,0.06798,0.00015,3.72715]
[1779652808045,29.97,76716.0,0.61,0.06798,0.00015,3.72715]
[1779652808136,29.97,76716.0,0.61,0.06798,0.00015,3.72715]
[1779652808156,29.97,76716.0,0.61,0.06798,0.00015,3.72715]
[1779652808167,29.97,76716.0,0.61,0.06798,0.00015,3.72715]
[1779652808236,29.97,76717.62,0.61,0.06823,0.00015,3.73813]
[1779652810149,29.97,76717.62,0.61,0.06824,0.00015,3.73842]
[1779652810250,29.97,76711.06,0.61,0.06724,0.00015,3.69561]
[1779652813885,29.97,76701.93,0.61,0.06588,0.00015,3.63745]
[1779652819927,29.98,76698.87,0.61,0.06544,0.00015,3.61823]
[1779652824962,29.98,76695.78,0.61,0.06503,0.00015,3.60052]
[1779652831004,29.99,76697.92,0.61,0.06528,0.00015,3.60881]
[1779652836042,30.0,76696.68,0.61,0.06515,0.00015,3.60305]
[1779652841076,30.01,76697.1,0.61,0.06526,0.00015,3.60802]
[1779652846112,30.01,76696.18,0.61,0.06513,0.00015,3.60227]
[1779652850387,30.01,76698.26,0.61,0.06542,0.00015,3.615]
[1779652850398,30.01,76698.26,0.61,0.06542,0.00015,3.615]
[1779652851227,30.01,76698.85,0.61,0.06551,0.00015,3.61857]
[1779652853924,30.01,76699.75,0.61,0.06565,0.00015,3.6246]
[1779652854054,30.01,76699.75,0.61,0.06565,0.00015,3.6246]
[1779652854123,30.01,76699.75,0.61,0.06565,0.00015,3.6246]
[1779652854194,30.01,76699.75,0.61,0.06565,0.00015,3.6246]
[1779652854224,30.01,76681.19,0.61,0.06291,0.00015,3.5058]
[1779652856469,30.01,76681.19,0.61,0.06291,0.00015,3.50576]
[1779652856480,30.01,76681.19,0.61,0.06291,0.00015,3.50576]
[1779652856182,30.01,76668.06,0.61,0.06103,0.00014,3.42305]
[1779652857434,30.01,76668.0,0.61,0.06102,0.00014,3.42293]
[1779652859407,30.01,76628.27,0.61,0.0556,0.00013,3.1801]
[1779652859709,30.01,76628.27,0.61,0.0556,0.00013,3.1801]
[1779652859782,30.01,76628.27,0.61,0.0556,0.00013,3.1801]
[1779652861243,30.01,76603.44,0.61,0.0524,0.00013,3.03333]
[1779652862248,30.02,76611.02,0.61,0.05339,0.00013,3.07872]
[1779652862690,30.02,76611.02,0.61,0.05339,0.00013,3.07872]
[1779652862733,30.02,76611.02,0.61,0.05339,0.00013,3.07872]
[1779652863254,30.02,76618.02,0.61,0.0543,0.00013,3.1206]
[1779652863640,30.02,76618.02,0.61,0.0543,0.00013,3.1206]
[1779652864262,30.02,76619.14,0.61,0.05446,0.00013,3.12775]
[1779652866136,30.02,76619.14,0.61,0.05446,0.00013,3.12775]
[1779652866158,30.02,76619.14,0.61,0.05446,0.00013,3.12775]
[1779652866242,30.02,76619.14,0.61,0.05446,0.00013,3.12775]
[1779652866269,30.02,76619.14,0.61,0.05446,0.00013,3.12775]
[1779652866389,30.02,76619.14,0.61,0.05446,0.00013,3.12775]
[1779652866418,30.02,76619.14,0.61,0.05446,0.00013,3.12775]
[1779652866494,30.02,76619.14,0.61,0.05446,0.00013,3.12775]
[1779652866509,30.02,76619.14,0.61,0.05446,0.00013,3.12775]
[1779652866462,30.02,76623.18,0.61,0.055,0.00013,3.15275]
[1779652866703,30.02,76623.18,0.61,0.055,0.00013,3.15275]
[1779652866743,30.02,76623.18,0.61,0.055,0.00013,3.15275]
[1779652866788,30.02,76623.18,0.61,0.055,0.00013,3.15275]
[1779652866804,30.02,76623.18,0.61,0.055,0.00013,3.15275]
[1779652866893,30.02,76623.18,0.61,0.055,0.00013,3.15275]
[1779652866920,30.02,76623.18,0.61,0.055,0.00013,3.15275]
[1779652867283,30.03,76623.18,0.61,0.05501,0.00013,3.15323]
[1779652867706,30.03,76623.18,0.61,0.05501,0.00013,3.15323]
[1779652868290,30.03,76623.7,0.61,0.05509,0.00013,3.15678]
[1779652873328,30.04,76628.02,0.61,0.05571,0.00013,3.1847]
[1779652879368,30.05,76627.84,0.61,0.05574,0.00013,3.18625]
[1779652880377,30.05,76633.76,0.61,0.05654,0.00013,3.22242]
[1779652885411,30.05,76638.6,0.61,0.05723,0.00013,3.25368]
[1779652890433,30.06,76641.53,0.61,0.05766,0.00014,3.2728]
[1779652895480,30.07,76647.65,0.61,0.0584,0.00014,3.30365]
[1779652902451,30.07,76648.28,0.61,0.0585,0.00014,3.30844]
[1779652908489,30.07,76652.34,0.61,0.0591,0.00014,3.33495]
[1779652910585,30.08,76662.97,0.61,0.06059,0.00014,3.40146]
[1779652913789,30.08,76668.99,0.61,0.06145,0.00014,3.43939]
[1779652919158,30.08,76670.01,0.61,0.0616,0.00014,3.44604]
[1779652924694,30.08,76661.23,0.61,0.06037,0.00014,3.39145]
[1779652929720,30.08,76658.79,0.61,0.06005,0.00014,3.37717]
[1779652934756,30.09,76657.83,0.61,0.05993,0.00014,3.37207]
[1779652939300,30.09,76664.9,0.61,0.06094,0.00014,3.41658]
[1779652944828,30.09,76665.49,0.61,0.06103,0.00014,3.42087]
[1779652952883,30.09,76665.81,0.61,0.06097,0.00014,3.41563]
[1779652957919,30.1,76664.88,0.61,0.06085,0.00014,3.41047]
[1779652962955,30.1,76665.01,0.61,0.06088,0.00014,3.41193]
[1779652969510,30.1,76664.52,0.61,0.06083,0.00014,3.40967]
[1779652974034,30.1,76656.99,0.61,0.05979,0.00014,3.36356]
[1779652979580,30.11,76657.14,0.61,0.05984,0.00014,3.36551]
[1779652985111,30.11,76647.98,0.61,0.0586,0.00014,3.31024]
[1779652987125,30.11,76641.84,0.61,0.05777,0.00014,3.27328]
[1779652992160,30.12,76639.64,0.61,0.05751,0.00014,3.26144]
[1779652997195,30.12,76638.8,0.61,0.05743,0.00013,3.25794]
[1779652998201,30.13,76632.6,0.61,0.0566,0.00013,3.22078]
[1779653003236,30.13,76628.98,0.61,0.05617,0.00013,3.20096]
[1779653008272,30.14,76628.15,0.61,0.0561,0.00013,3.19793]
[1779653013307,30.15,76627.99,0.61,0.05599,0.00013,3.19097]
[1779653018342,30.15,76625.33,0.61,0.05569,0.00013,3.17703]
[1779653019349,30.16,76619.89,0.61,0.05498,0.00013,3.14503]
[1779653025390,30.17,76619.95,0.61,0.05505,0.00013,3.1481]
[1779653035463,30.18,76619.78,0.61,0.05512,0.00013,3.15144]
[1779653040496,30.19,76619.8,0.61,0.05517,0.00013,3.15362]
[1779653047544,30.2,76620.49,0.61,0.05532,0.00013,3.16051]
[1779653052581,30.21,76619.69,0.61,0.05526,0.00013,3.15773]
[1779653057616,30.22,76618.96,0.61,0.05521,0.00013,3.15541]
[1779653062650,30.22,76618.9,0.61,0.05525,0.00013,3.15709]
[1779653069287,30.23,76619.86,0.61,0.05541,0.00013,3.16441]
[1779653074744,30.24,76619.91,0.61,0.05536,0.00013,3.16]
[1779653080283,30.25,76618.35,0.61,0.05521,0.00013,3.15318]
[1779653087714,30.26,76618.75,0.61,0.0553,0.00013,3.15724]
[1779653093876,30.27,76618.75,0.61,0.05539,0.00013,3.16142]
[1779653100424,30.28,76619.62,0.61,0.05556,0.00013,3.16908]
[1779653106970,30.29,76619.75,0.61,0.05565,0.00013,3.17274]
[1779653110497,30.3,76609.22,0.61,0.05431,0.00013,3.11188]
[1779653117042,30.31,76611.19,0.61,0.05464,0.00013,3.12695]
[1779653122079,30.32,76610.41,0.61,0.05459,0.00013,3.1248]
[1779653123156,30.32,76610.41,0.61,0.05459,0.00013,3.1248]
[1779653123181,30.32,76610.41,0.61,0.05459,0.00013,3.1248]
[1779653124501,30.32,76609.84,0.61,0.05453,0.00013,3.12194]
[1779653124602,30.32,76609.74,0.61,0.05453,0.00013,3.12184]
[1779653126107,30.33,76600.93,0.61,0.05342,0.00013,3.07136]
[1779653129128,30.33,76595.38,0.61,0.05276,0.00013,3.04098]
[1779653134166,30.35,76601.32,0.61,0.05345,0.00013,3.07066]
[1779653137722,30.35,76595.35,0.61,0.05274,0.00013,3.03777]
[1779653143229,30.37,76593.02,0.61,0.05253,0.00013,3.02812]
[1779653148264,30.38,76590.57,0.61,0.05229,0.00012,3.01719]
[1779653150777,30.38,76579.38,0.61,0.05094,0.00012,2.95462]
[1779653158333,30.41,76581.13,0.61,0.05129,0.00012,2.97057]
[1779653163371,30.42,76585.36,0.61,0.05189,0.00012,2.99847]
[1779653166394,30.43,76592.07,0.61,0.05277,0.00013,3.03905]
[1779653171426,30.44,76592.27,0.61,0.05286,0.00013,3.04341]
[1779653178812,30.44,76591.9,0.61,0.05283,0.00013,3.04191]
[1779653179484,30.46,76593.34,0.61,0.05311,0.00013,3.05469]
[1779653184565,30.47,76597.32,0.61,0.05367,0.00013,3.08015]
[1779653189620,30.48,76597.84,0.61,0.0538,0.00013,3.08611]
[1779653195595,30.5,76601.58,0.61,0.05424,0.00013,3.10402]
[1779653196414,30.5,76601.58,0.61,0.05424,0.00013,3.10402]
[1779653196602,30.5,76603.02,0.61,0.05443,0.00013,3.11298]
[1779653201638,30.51,76604.78,0.61,0.05472,0.00013,3.12591]
[1779653206676,30.52,76605.99,0.61,0.05493,0.00013,3.13548]
[1779653214732,30.53,76605.76,0.61,0.05498,0.00013,3.13792]
[1779653221781,30.54,76603.97,0.61,0.05482,0.00013,3.13069]
[1779653226815,30.55,76602.65,0.61,0.05471,0.00013,3.12528]
[1779653230845,30.56,76596.44,0.61,0.05395,0.00013,3.091]
[1779653235878,30.57,76596.28,0.61,0.05399,0.00013,3.09262]
[1779653240916,30.58,76595.52,0.61,0.05395,0.00013,3.09073]
[1779653246068,30.58,76595.81,0.61,0.05401,0.00013,3.09343]
[1779653251486,30.6,76596.6,0.61,0.05408,0.00013,3.09468]
[1779653257034,30.61,76596.19,0.61,0.0541,0.00013,3.09523]
[1779653262067,30.62,76595.97,0.61,0.05412,0.00013,3.0964]
[1779653264902,30.62,76596.08,0.61,0.05415,0.00013,3.09752]
[1779653264923,30.62,76596.08,0.61,0.05415,0.00013,3.09752]
[1779653264912,30.62,76598.0,0.61,0.0544,0.00013,3.10916]
[1779653267101,30.63,76605.54,0.61,0.0554,0.00013,3.15448]
[1779653272137,30.64,76604.49,0.61,0.05531,0.00013,3.1503]
[1779653277172,30.64,76606.38,0.61,0.0556,0.00013,3.1633]
[1779653279835,30.65,76629.69,0.61,0.0587,0.00014,3.30272]
[1779653281231,30.65,76650.78,0.61,0.06162,0.00014,3.43136]
[1779653286235,30.65,76653.01,0.61,0.06193,0.00014,3.44488]
[1779653291766,30.65,76652.93,0.61,0.06193,0.00014,3.4449]
[1779653297314,30.65,76658.13,0.61,0.06268,0.00014,3.47753]
[1779653302355,30.65,76658.14,0.61,0.06268,0.00014,3.47778]
[1779653308623,30.65,76658.38,0.61,0.06273,0.00014,3.47982]
[1779653311483,30.75,76652.76,0.61,0.06243,0.00014,3.46412]
[1779653317458,30.86,76647.86,0.61,0.06241,0.00014,3.46322]
[1779653322495,30.88,76644.82,0.61,0.06207,0.00014,3.44819]
[1779653327695,30.89,76643.14,0.61,0.06189,0.00014,3.44036]
[1779653329544,30.9,76650.28,0.61,0.06295,0.00014,3.4866]
[1779653339615,30.91,76652.18,0.61,0.06329,0.00014,3.50132]
[1779653342234,30.91,76655.97,0.61,0.06383,0.00014,3.52487]
[1779653344273,30.91,76652.16,0.61,0.06329,0.00014,3.50132]
[1779653349684,30.91,76650.52,0.61,0.06306,0.00014,3.49152]
[1779653355726,30.91,76650.68,0.61,0.0631,0.00014,3.49287]
[1779653360761,30.91,76649.26,0.61,0.0629,0.00014,3.48439]
[1779653362775,30.91,76642.87,0.61,0.062,0.00014,3.44527]
[1779653364790,30.91,76637.47,0.61,0.06126,0.00014,3.41254]
[1779653366802,30.91,76624.75,0.61,0.05952,0.00014,3.33588]
[1779653368817,30.92,76618.11,0.61,0.05863,0.00013,3.29665]
[1779653373852,30.92,76615.98,0.61,0.05825,0.00013,3.27763]
[1779653378886,30.93,76616.01,0.61,0.0583,0.00013,3.27949]
[1779653386943,30.94,76616.55,0.61,0.05842,0.00013,3.28518]
[1779653392477,30.94,76616.73,0.61,0.05849,0.00013,3.28807]
[1779653398020,30.95,76615.68,0.61,0.05838,0.00013,3.28331]
[1779653403055,30.96,76611.32,0.61,0.05784,0.00013,3.25887]
[1779653404062,30.96,76616.8,0.61,0.05857,0.00013,3.29162]
[1779653409096,30.96,76617.84,0.61,0.05873,0.00013,3.29889]
[1779653414131,30.97,76617.52,0.61,0.05872,0.00013,3.29827]
[1779653418554,30.97,76627.62,0.61,0.06012,0.00014,3.36001]
[1779653425208,30.97,76627.23,0.61,0.06008,0.00014,3.35848]
[1779653432757,30.98,76625.58,0.61,0.05975,0.00014,3.34145]
[1779653438299,30.98,76626.17,0.61,0.05985,0.00014,3.34572]
[1779653443336,30.98,76630.82,0.61,0.06049,0.00014,3.37412]
[1779653448373,30.98,76623.21,0.61,0.05946,0.00014,3.32869]
[1779653450387,30.98,76616.82,0.61,0.05861,0.00013,3.29089]
[1779653456428,30.99,76617.44,0.61,0.05872,0.00013,3.29578]
[1779653461463,30.99,76616.47,0.61,0.05861,0.00013,3.29099]
[1779653466498,31.0,76616.62,0.61,0.05865,0.00013,3.29299]
[1779653473055,31.0,76617.63,0.61,0.05884,0.00013,3.30114]
[1779653478583,31.01,76623.49,0.61,0.05967,0.00014,3.33781]
[1779653484626,31.01,76625.89,0.61,0.06002,0.00014,3.35321]
[1779653489661,31.02,76626.99,0.61,0.06018,0.00014,3.36056]
[1779653495701,31.02,76626.24,0.61,0.05997,0.00014,3.34883]
[1779653500736,31.02,76625.88,0.61,0.05994,0.00014,3.34745]
[1779653506778,31.03,76624.48,0.61,0.05977,0.00014,3.33997]
[1779653513828,31.03,76624.78,0.61,0.05983,0.00014,3.34282]
[1779653520879,31.03,76626.86,0.61,0.06014,0.00014,3.35623]
[1779653525914,31.04,76626.46,0.61,0.0601,0.00014,3.35441]
[1779653533430,31.04,76625.34,0.61,0.05996,0.00014,3.34832]
[1779653543036,31.05,76625.22,0.61,0.05998,0.00014,3.34918]
[1779653549078,31.05,76624.87,0.61,0.05995,0.00014,3.34793]
[1779653554116,31.05,76624.36,0.61,0.05977,0.00014,3.33748]
[1779653564089,31.05,76624.06,0.61,0.05974,0.00014,3.33632]
[1779653569217,31.06,76621.69,0.61,0.05946,0.00014,3.3239]
[1779653573208,31.06,76622.48,0.61,0.05957,0.00014,3.32895]
[1779653581302,31.07,76623.52,0.61,0.05975,0.00014,3.33665]
[1779653583192,31.07,76623.52,0.61,0.05975,0.00014,3.33665]
[1779653584190,31.07,76623.54,0.61,0.05976,0.00014,3.33704]
[1779653589358,31.07,76623.34,0.61,0.05975,0.00014,3.3366]
[1779653594393,31.07,76622.97,0.61,0.05971,0.00014,3.33498]
[1779653601443,31.08,76622.81,0.61,0.05971,0.00014,3.33488]
[1779653607484,31.08,76622.88,0.61,0.05973,0.00014,3.3359]
[1779653612519,31.08,76622.56,0.61,0.05957,0.00014,3.32634]
[1779653617554,31.08,76623.16,0.61,0.05966,0.00014,3.33045]
[1779653620432,31.08,76623.04,0.61,0.05965,0.00014,3.32993]
[1779653625609,31.09,76622.57,0.61,0.0596,0.00014,3.32771]
[1779653630647,31.09,76623.35,0.61,0.05972,0.00014,3.33283]
[1779653635679,31.09,76623.59,0.61,0.05976,0.00014,3.33471]
[1779653641728,31.09,76623.03,0.61,0.05969,0.00014,3.33188]
[1779653645759,31.09,76616.29,0.61,0.05879,0.00013,3.29216]
[1779653651801,31.1,76611.99,0.61,0.05824,0.00013,3.26769]
[1779653663885,31.11,76612.58,0.61,0.05837,0.00013,3.27354]
[1779653674959,31.11,76614.76,0.61,0.05858,0.00013,3.28042]
[1779653680039,31.12,76615.2,0.61,0.05866,0.00013,3.28396]
[1779653686076,31.12,76613.93,0.61,0.05852,0.00013,3.27757]
[1779653692118,31.13,76613.58,0.61,0.0585,0.00013,3.27665]
[1779653697153,31.13,76613.48,0.61,0.05851,0.00013,3.27704]
[1779653699543,31.13,76611.5,0.61,0.05825,0.00013,3.26572]
[1779653700931,31.13,76611.02,0.61,0.05819,0.00013,3.26309]
[1779653701182,31.13,76606.81,0.61,0.05764,0.00013,3.23849]
[1779653702188,31.13,76598.04,0.61,0.05649,0.00013,3.18741]
[1779653708230,31.14,76597.85,0.61,0.05652,0.00013,3.18842]
[1779653711250,31.15,76603.67,0.61,0.0573,0.00013,3.22346]
[1779653716286,31.15,76600.92,0.61,0.05698,0.00013,3.20905]
[1779653721321,31.16,76599.17,0.61,0.05679,0.00013,3.20068]
[1779653726356,31.17,76601.38,0.61,0.05712,0.00013,3.21548]
[1779653727503,31.17,76601.35,0.61,0.05713,0.00013,3.21565]
[1779653728222,31.17,76601.35,0.61,0.05713,0.00013,3.21565]
[1779653728371,31.17,76601.94,0.61,0.05721,0.00013,3.21945]
[1779653729377,31.17,76609.96,0.61,0.05828,0.00013,3.26694]
[1779653730383,31.17,76623.93,0.61,0.06018,0.00014,3.35057]
[1779653732399,31.18,76631.84,0.61,0.06114,0.00014,3.39067]
[1779653733404,31.18,76625.6,0.61,0.06029,0.00014,3.35343]
[1779653738440,31.18,76620.53,0.61,0.05964,0.00014,3.32464]
[1779653743475,31.18,76619.65,0.61,0.05952,0.00014,3.31945]
[1779653746940,31.18,76626.04,0.61,0.06039,0.00014,3.35769]
[1779653751018,31.18,76617.41,0.61,0.05922,0.00013,3.30599]
[1779653760595,31.19,76613.6,0.61,0.05872,0.00013,3.28395]
[1779653765629,31.19,76610.46,0.61,0.05831,0.00013,3.26593]
[1779653771671,31.19,76610.15,0.61,0.05828,0.00013,3.26483]
[1779653776707,31.19,76609.43,0.61,0.0582,0.00013,3.26125]
[1779653777641,31.19,76609.43,0.61,0.0582,0.00013,3.26125]
[1779653782749,31.2,76609.33,0.61,0.05821,0.00013,3.26157]
[1779653790806,31.2,76609.48,0.61,0.05826,0.00013,3.26369]
[1779653795839,31.2,76607.02,0.61,0.05782,0.00013,3.24208]
[1779653801882,31.21,76607.9,0.61,0.05797,0.00013,3.24838]
[1779653803312,31.21,76607.9,0.61,0.05797,0.00013,3.24838]
[1779653809944,31.21,76609.06,0.61,0.05815,0.00013,3.25668]
[1779653815459,31.22,76608.66,0.61,0.05812,0.00013,3.25521]
[1779653821026,31.22,76609.14,0.61,0.05821,0.00013,3.25912]
[1779653834118,31.23,76608.67,0.61,0.0582,0.00013,3.25865]
[1779653839153,31.23,76608.4,0.61,0.05818,0.00013,3.25796]
[1779653840369,31.23,76608.4,0.61,0.05818,0.00013,3.25796]
[1779653845746,31.24,76607.98,0.61,0.05814,0.00013,3.25584]
[1779653852243,31.24,76607.47,0.61,0.05798,0.00013,3.24675]
[1779653853256,31.24,76607.47,0.61,0.05798,0.00013,3.24675]
[1779653863324,31.25,76607.74,0.61,0.05806,0.00013,3.25028]
[1779653867358,31.25,76599.18,0.61,0.05695,0.00013,3.20072]
[1779653869369,31.26,76593.95,0.61,0.05629,0.00013,3.17136]
[1779653872388,31.26,76588.52,0.61,0.0556,0.00013,3.14067]
[1779653877424,31.27,76588.91,0.61,0.0557,0.00013,3.14472]
[1779653882459,31.27,76589.66,0.61,0.05583,0.00013,3.15088]
[1779653887494,31.28,76591.06,0.61,0.05605,0.00013,3.16074]
[1779653892529,31.29,76590.71,0.61,0.05605,0.00013,3.16042]
[1779653897565,31.29,76587.77,0.61,0.05571,0.00013,3.14526]
[1779653898098,31.29,76587.77,0.61,0.05571,0.00013,3.14526]
[1779653898150,31.29,76587.77,0.61,0.05571,0.00013,3.14526]
[1779653898571,31.3,76586.15,0.61,0.05551,0.00013,3.13632]
[1779653903606,31.3,76586.55,0.61,0.05561,0.00013,3.14069]
[1779653908643,31.31,76585.09,0.61,0.05546,0.00013,3.13425]
[1779653912497,31.31,76584.83,0.61,0.05545,0.00013,3.13356]
[1779653912546,31.32,76584.73,0.61,0.05533,0.00013,3.12585]
[1779653917704,31.33,76586.08,0.61,0.05554,0.00013,3.13566]
[1779653922740,31.33,76586.86,0.61,0.05569,0.00013,3.14212]
[1779653926243,31.34,76579.42,0.61,0.05478,0.00013,3.10117]
[1779653931804,31.35,76576.19,0.61,0.05442,0.00013,3.08514]
[1779653938513,31.36,76575.13,0.61,0.05434,0.00013,3.08148]
[1779653943886,31.37,76576.41,0.61,0.05458,0.00013,3.092]
[1779653946383,31.38,76585.82,0.61,0.0558,0.00013,3.14705]
[1779653950492,31.38,76584.34,0.61,0.05563,0.00013,3.13932]
[1779653951560,31.38,76584.57,0.61,0.05568,0.00013,3.14142]
[1779653951642,31.38,76584.66,0.61,0.0557,0.00013,3.14233]
[1779653956980,31.39,76584.72,0.61,0.05575,0.00013,3.1446]
[1779653963304,31.39,76584.72,0.61,0.05575,0.00013,3.1446]
[1779653963843,31.4,76585.12,0.61,0.05586,0.00013,3.14959]
[1779653964031,31.4,76585.12,0.61,0.05586,0.00013,3.14959]
[1779653969065,31.41,76586.39,0.61,0.05606,0.00013,3.15877]
[1779653974101,31.42,76586.14,0.61,0.05594,0.00013,3.1512]
[1779653979136,31.42,76590.28,0.61,0.05652,0.00013,3.17683]
[1779653983586,31.43,76600.17,0.61,0.05785,0.00013,3.23586]
[1779653989205,31.44,76601.87,0.61,0.0581,0.00013,3.24711]
[1779653994241,31.44,76601.43,0.61,0.05807,0.00013,3.24554]
[1779653999276,31.44,76601.39,0.61,0.05808,0.00013,3.24632]
[1779654003304,31.45,76595.99,0.61,0.05739,0.00013,3.21577]
[1779654008339,31.45,76587.04,0.61,0.05626,0.00013,3.16534]
[1779654010531,31.45,76582.82,0.61,0.05573,0.00013,3.14145]
[1779654011083,31.45,76579.07,0.61,0.05526,0.00013,3.12039]
[1779654011360,31.46,76579.07,0.61,0.05527,0.00013,3.12078]
[1779654016757,31.46,76579.24,0.61,0.05533,0.00013,3.12342]
[1779654021430,31.47,76571.89,0.61,0.05446,0.00013,3.08433]
[1779654023380,31.47,76571.89,0.61,0.05446,0.00013,3.08433]
[1779654023472,31.48,76569.39,0.61,0.05417,0.00012,3.07113]
[1779654024879,31.48,76569.39,0.61,0.05418,0.00012,3.0716]
[1779654025441,31.48,76569.39,0.61,0.05418,0.00012,3.0716]
[1779654025503,31.48,76568.79,0.61,0.05412,0.00012,3.06915]
[1779654031503,31.49,76565.74,0.61,0.05367,0.00012,3.04646]
[1779654036540,31.5,76562.04,0.61,0.05327,0.00012,3.02815]
[1779654042106,31.51,76561.07,0.61,0.05319,0.00012,3.02473]
[1779654042683,31.52,76548.65,0.61,0.05171,0.00012,2.95726]
[1779654044084,31.52,76544.12,0.61,0.05118,0.00012,2.93295]
[1779654044113,31.52,76544.12,0.61,0.05118,0.00012,2.93295]
[1779654044599,31.52,76544.12,0.61,0.05119,0.00012,2.93358]
[1779654046315,31.52,76543.71,0.61,0.05115,0.00012,2.93133]
[1779654046351,31.52,76543.71,0.61,0.05115,0.00012,2.93133]
[1779654046612,31.52,76543.65,0.61,0.05115,0.00012,2.93163]
[1779654047953,31.53,76543.86,0.61,0.05119,0.00012,2.9334]
[1779654047960,31.53,76543.86,0.61,0.05119,0.00012,2.9334]
[1779654048735,31.53,76543.26,0.61,0.05113,0.00012,2.93074]
[1779654053744,31.54,76543.22,0.61,0.05119,0.00012,2.93357]
[1779654058749,31.55,76547.17,0.61,0.05173,0.00012,2.95824]
[1779654061820,31.56,76552.69,0.61,0.05244,0.00012,2.99034]
[1779654062730,31.56,76560.63,0.61,0.05343,0.00012,3.03556]
[1779654066764,31.57,76566.87,0.61,0.05424,0.00012,3.07218]
[1779654071773,31.57,76567.23,0.61,0.05431,0.00012,3.0753]
[1779654078761,31.58,76565.91,0.61,0.0542,0.00012,3.07041]
[1779654084316,31.59,76565.86,0.61,0.05422,0.00012,3.07121]
[1779654088908,31.6,76574.26,0.61,0.05534,0.00013,3.12158]
[1779654090655,31.6,76574.26,0.61,0.05534,0.00013,3.12158]
[1779654090756,31.6,76574.51,0.61,0.05538,0.00013,3.1236]
[1779654095244,31.61,76578.16,0.61,0.05575,0.00013,3.1376]
[1779654095339,31.61,76578.16,0.61,0.05575,0.00013,3.13788]
[1779654102004,31.61,76579.23,0.61,0.05593,0.00013,3.14571]
[1779654107529,31.62,76584.67,0.61,0.05666,0.00013,3.17848]
[1779654112540,31.62,76585.42,0.61,0.05678,0.00013,3.18351]
[1779654117550,31.63,76586.42,0.61,0.05694,0.00013,3.19068]
[1779654122578,31.63,76584.37,0.61,0.0567,0.00013,3.18012]
[1779654127602,31.64,76586.84,0.61,0.05705,0.00013,3.19563]
[1779654132614,31.64,76589.56,0.61,0.05743,0.00013,3.21252]
[1779654137638,31.65,76593.86,0.61,0.05802,0.00013,3.23845]
[1779654141946,31.65,76599.5,0.61,0.05878,0.00013,3.27217]
[1779654145655,31.65,76602.88,0.61,0.05924,0.00013,3.29236]
[1779654145675,31.65,76602.88,0.61,0.05924,0.00013,3.29236]
[1779654145705,31.65,76602.88,0.61,0.05924,0.00013,3.29236]
[1779654145738,31.65,76602.88,0.61,0.05924,0.00013,3.29246]
[1779654150413,31.65,76607.6,0.61,0.05988,0.00013,3.32055]
[1779654150429,31.65,76607.6,0.61,0.05988,0.00013,3.32055]
[1779654150659,31.65,76607.6,0.61,0.05988,0.00013,3.32055]
[1779654150678,31.65,76607.89,0.61,0.05992,0.00013,3.32232]
[1779654157881,31.66,76607.3,0.61,0.05972,0.00013,3.31108]
[1779654163439,31.66,76607.52,0.61,0.05976,0.00013,3.31269]
[1779654168475,31.66,76608.88,0.61,0.05994,0.00013,3.32083]
[1779654173516,31.66,76611.4,0.61,0.06029,0.00014,3.33579]
[1779654178545,31.66,76612.61,0.61,0.06045,0.00014,3.3429]
[1779654185592,31.66,76612.91,0.61,0.06049,0.00014,3.34456]
[1779654190628,31.66,76612.79,0.61,0.06047,0.00014,3.34378]
[1779654197677,31.66,76612.22,0.61,0.06039,0.00014,3.34034]
[1779654201705,31.66,76621.11,0.61,0.0616,0.00014,3.3931]
[1779654207747,31.65,76622.88,0.61,0.06183,0.00014,3.40307]
[1779654215004,31.65,76621.83,0.61,0.06169,0.00014,3.39659]
[1779654223165,31.65,76621.81,0.61,0.06153,0.00014,3.38728]
[1779654226624,31.65,76624.37,0.61,0.06187,0.00014,3.40205]
[1779654226630,31.65,76624.37,0.61,0.06187,0.00014,3.40205]
[1779654226652,31.65,76624.37,0.61,0.06187,0.00014,3.40205]
[1779654226880,31.65,76623.97,0.61,0.06181,0.00014,3.39954]
[1779654231916,31.65,76622.31,0.61,0.06157,0.00014,3.3891]
[1779654236949,31.64,76621.75,0.61,0.06148,0.00014,3.38529]
[1779654241986,31.64,76620.93,0.61,0.06136,0.00014,3.37995]
[1779654242996,31.64,76614.58,0.61,0.06049,0.00014,3.34212]
[1779654244001,31.64,76607.85,0.61,0.05958,0.00013,3.30245]
[1779654250049,31.64,76608.48,0.61,0.05967,0.00013,3.30633]
[1779654255078,31.64,76610.24,0.61,0.05991,0.00013,3.31681]
[1779654261120,31.64,76611.18,0.61,0.06004,0.00014,3.3225]
[1779654267161,31.64,76611.18,0.61,0.06004,0.00014,3.32264]
[1779654272718,31.64,76611.08,0.61,0.05989,0.00013,3.31395]
[1779654272720,31.64,76600.64,0.61,0.0585,0.00013,3.25283]
[1779654273196,31.64,76600.64,0.61,0.0585,0.00013,3.25283]
[1779654278742,31.65,76598.31,0.61,0.05821,0.00013,3.24002]
[1779654280361,31.65,76598.31,0.61,0.05821,0.00013,3.24002]
[1779654282058,31.65,76599.39,0.61,0.05835,0.00013,3.24645]
[1779654282083,31.65,76602.28,0.61,0.05874,0.00013,3.26358]
[1779654287303,31.65,76600.64,0.61,0.05854,0.00013,3.25459]
[1779654293346,31.65,76598.06,0.61,0.05822,0.00013,3.24048]
[1779654297379,31.66,76592.37,0.61,0.05749,0.00013,3.20821]
[1779654302415,31.66,76591.15,0.61,0.05735,0.00013,3.20224]
[1779654307459,31.67,76592.6,0.61,0.05757,0.00013,3.21171]
[1779654313503,31.67,76593.16,0.61,0.05767,0.00013,3.2163]
[1779654319027,31.68,76598.95,0.61,0.05846,0.00013,3.2512]
[1779654324579,31.68,76600.48,0.61,0.05869,0.00013,3.26127]
[1779654328087,31.68,76591.73,0.61,0.05755,0.00013,3.21107]
[1779654329150,31.69,76573.61,0.61,0.05523,0.00013,3.10787]
[1779654331169,31.69,76569.6,0.61,0.05461,0.00013,3.07765]
[1779654336191,31.69,76570.58,0.61,0.05477,0.00013,3.08496]
[1779654341210,31.7,76571.58,0.61,0.05494,0.00013,3.09269]
[1779654346218,31.71,76575.47,0.61,0.05548,0.00013,3.11668]
[1779654350129,31.72,76569.15,0.61,0.05472,0.00013,3.08265]
[1779654354143,31.72,76558.58,0.61,0.05344,0.00012,3.02495]
[1779654359167,31.73,76556.05,0.61,0.05317,0.00012,3.01262]
[1779654364172,31.74,76554.89,0.61,0.05308,0.00012,3.0085]
[1779654369191,31.75,76555.54,0.61,0.05321,0.00012,3.01435]
[1779654374191,31.76,76553.69,0.61,0.05303,0.00012,3.00631]
[1779654379214,31.77,76557.9,0.61,0.05359,0.00012,3.03182]
[1779654384235,31.77,76557.23,0.61,0.05356,0.00012,3.03012]
[1779654387180,31.78,76546.55,0.61,0.05229,0.00012,2.97268]
[1779654392199,31.79,76547.55,0.61,0.05232,0.00012,2.97224]
[1779654397217,31.8,76547.38,0.61,0.05236,0.00012,2.97371]
[1779654401167,31.81,76528.61,0.61,0.05018,0.00012,2.87398]
[1779654402204,31.81,76534.92,0.61,0.05095,0.00012,2.90931]
[1779654405310,31.82,76534.36,0.61,0.05091,0.00012,2.90752]
[1779654406151,31.82,76534.36,0.61,0.05091,0.00012,2.90762]
[1779654411189,31.82,76538.21,0.61,0.05139,0.00012,2.92948]
[1779654413143,31.82,76540.0,0.61,0.05161,0.00012,2.93977]
[1779654413161,31.82,76540.0,0.61,0.05161,0.00012,2.93977]
[1779654413206,31.82,76540.0,0.61,0.05161,0.00012,2.93977]
[1779654413214,31.82,76540.0,0.61,0.05161,0.00012,2.93977]
[1779654413308,31.83,76540.1,0.61,0.05164,0.00012,2.94086]
[1779654419245,31.84,76542.7,0.61,0.05202,0.00012,2.95812]
[1779654423273,31.85,76548.78,0.61,0.05279,0.00012,2.9934]
[1779654429804,31.86,76549.51,0.61,0.05294,0.00012,2.99996]
[1779654435360,31.87,76549.43,0.61,0.05298,0.00012,3.00198]
[1779654440394,31.87,76549.08,0.61,0.05299,0.00012,3.00206]
[1779654446946,31.88,76548.86,0.61,0.05299,0.00012,3.00244]
[1779654455991,31.89,76548.83,0.61,0.05303,0.00012,3.00418]
[1779654462548,31.91,76551.85,0.61,0.05338,0.00012,3.01782]
[1779654467583,31.91,76551.9,0.61,0.05343,0.00012,3.01986]
[1779654473177,31.92,76552.04,0.61,0.05347,0.00012,3.02168]
[1779654478664,31.93,76551.37,0.61,0.05345,0.00012,3.02074]
[1779654480367,31.93,76550.46,0.61,0.05335,0.00012,3.01641]
[1779654485713,31.94,76554.29,0.61,0.05386,0.00012,3.0393]
[1779654486775,31.94,76554.29,0.61,0.05386,0.00012,3.0393]
[1779654490233,31.95,76560.24,0.61,0.05463,0.00012,3.07391]
[1779654490633,31.95,76560.24,0.61,0.05463,0.00012,3.07391]
[1779654495792,31.95,76564.32,0.61,0.05517,0.00013,3.09805]
[1779654500826,31.96,76566.18,0.61,0.05543,0.00013,3.10965]
[1779654505864,31.96,76572.21,0.61,0.05622,0.00013,3.1448]
[1779654510896,31.96,76577.03,0.61,0.05686,0.00013,3.17295]
[1779654515931,31.97,76578.57,0.61,0.05694,0.00013,3.17436]
[1779654519960,31.97,76573.21,0.61,0.05627,0.00013,3.14466]
[1779654524994,31.97,76571.39,0.61,0.05606,0.00013,3.13538]
[1779654531037,31.98,76571.79,0.61,0.05614,0.00013,3.13889]
[1779654536073,31.98,76580.43,0.61,0.05724,0.00013,3.18753]
[1779654541108,31.98,76582.8,0.61,0.05754,0.00013,3.20086]
[1779654546145,31.98,76583.42,0.61,0.05764,0.00013,3.20522]
[1779654551177,31.98,76585.92,0.61,0.05798,0.00013,3.22028]
[1779654554199,31.98,76593.22,0.61,0.05895,0.00013,3.2627]
[1779654560241,31.98,76596.72,0.61,0.05942,0.00013,3.28344]
[1779654565276,31.99,76596.92,0.61,0.05946,0.00013,3.285]
[1779654570794,31.99,76597.96,0.61,0.05961,0.00013,3.29145]
[1779654573174,31.99,76597.96,0.61,0.05961,0.00013,3.29145]
[1779654580380,31.99,76598.08,0.61,0.05951,0.00013,3.28474]
[1779654585414,31.99,76599.44,0.61,0.0597,0.00013,3.29302]
[1779654590451,31.99,76600.17,0.61,0.0598,0.00013,3.29759]
[1779654593198,31.99,76600.31,0.61,0.05982,0.00013,3.29853]
[1779654598374,32.0,76600.79,0.61,0.05989,0.00013,3.30159]
[1779654599188,32.0,76602.04,0.61,0.06006,0.00013,3.30901]
[1779654600842,32.0,76608.14,0.61,0.06089,0.00014,3.3448]
[1779654605557,32.0,76613.57,0.61,0.06163,0.00014,3.37664]
[1779654611074,31.99,76600.32,0.61,0.05983,0.00013,3.29876]
[1779654611636,31.99,76600.32,0.61,0.05983,0.00013,3.29876]
[1779654614622,32.0,76593.07,0.61,0.05887,0.00013,3.25705]
[1779654619656,32.0,76589.98,0.61,0.05848,0.00013,3.23994]
[1779654624692,32.0,76594.97,0.61,0.05915,0.00013,3.26931]
[1779654629727,32.0,76598.17,0.61,0.05959,0.00013,3.28827]
[1779654634783,32.0,76599.55,0.61,0.05965,0.00013,3.28841]
[1779654639825,32.01,76603.49,0.61,0.06018,0.00013,3.31166]
[1779654644857,32.01,76597.65,0.61,0.0594,0.00013,3.27789]
[1779654649266,32.01,76604.86,0.61,0.06038,0.00013,3.32036]
[1779654654926,32.01,76607.64,0.61,0.06076,0.00014,3.33687]
[1779654659963,32.01,76609.74,0.61,0.06105,0.00014,3.3492]
[1779654664999,32.01,76607.14,0.61,0.06069,0.00014,3.33391]
[1779654670040,32.01,76608.83,0.61,0.06092,0.00014,3.34383]
[1779654675078,32.01,76603.72,0.61,0.06023,0.00013,3.31391]
[1779654680110,32.01,76599.3,0.61,0.05964,0.00013,3.28808]
[1779654685146,32.01,76602.61,0.61,0.06008,0.00013,3.30723]
[1779654689174,32.01,76608.69,0.61,0.0609,0.00014,3.34281]
[1779654694209,32.01,76610.58,0.61,0.06101,0.00014,3.34539]
[1779654699242,32.01,76613.49,0.61,0.0614,0.00014,3.36223]
[1779654700250,32.01,76621.29,0.61,0.06248,0.00014,3.40831]
[1779654706291,32.0,76625.96,0.61,0.0631,0.00014,3.43516]
[1779654711327,32.0,76625.63,0.61,0.06304,0.00014,3.43233]
[1779654716365,32.0,76626.28,0.61,0.06311,0.00014,3.43532]
[1779654721401,31.99,76627.68,0.61,0.06328,0.00014,3.44266]
[1779654726446,31.99,76633.73,0.61,0.0641,0.00014,3.4778]
[1779654731467,31.98,76635.04,0.61,0.06425,0.00014,3.48401]
[1779654736507,31.98,76629.2,0.61,0.0634,0.00014,3.44781]
[1779654737514,31.97,76621.25,0.61,0.06228,0.00014,3.40003]
[1779654743553,31.97,76621.12,0.61,0.06224,0.00014,3.39831]
[1779654748588,31.97,76622.19,0.61,0.06237,0.00014,3.40382]
[1779654754631,31.96,76623.1,0.61,0.06234,0.00014,3.39989]
[1779654759665,31.96,76625.96,0.61,0.06271,0.00014,3.41611]
[1779654764700,31.96,76628.07,0.61,0.06299,0.00014,3.42773]
[1779654765864,31.96,76628.07,0.61,0.06299,0.00014,3.42773]
[1779654767447,31.96,76628.56,0.61,0.06305,0.00014,3.43046]
[1779654767546,31.95,76589.75,0.61,0.05779,0.00013,3.203]
[1779654768065,31.95,76589.75,0.61,0.05779,0.00013,3.203]
[1779654768075,31.96,76575.72,0.61,0.05599,0.00013,3.12325]
[1779654768746,31.96,76575.72,0.61,0.05599,0.00013,3.12325]
[1779654768810,31.96,76575.72,0.61,0.05599,0.00013,3.12325]
[1779654768811,31.96,76574.82,0.61,0.05588,0.00013,3.11843]
[1779654774772,31.96,76577.26,0.61,0.05621,0.00013,3.13306]
[1779654777018,31.96,76576.79,0.61,0.05615,0.00013,3.13031]
[1779654777078,31.96,76578.42,0.61,0.05635,0.00013,3.13945]
[1779654779514,31.96,76580.91,0.61,0.05667,0.00013,3.15348]
[1779654779518,31.96,76580.91,0.61,0.05667,0.00013,3.15348]
[1779654779542,31.96,76582.03,0.61,0.05681,0.00013,3.15958]
[1779654782296,31.96,76590.59,0.61,0.05791,0.00013,3.20821]
[1779654788871,31.96,76592.84,0.61,0.05823,0.00013,3.22199]
[1779654793906,31.96,76594.0,0.61,0.05839,0.00013,3.22928]
[1779654797935,31.96,76600.09,0.61,0.05921,0.00013,3.26494]
[1779654802584,31.96,76603.49,0.61,0.05967,0.00013,3.28492]
[1779654802708,31.97,76574.2,0.61,0.05585,0.00013,3.11721]
[1779654803748,31.97,76572.79,0.61,0.05568,0.00013,3.10958]
[1779654803983,31.97,76572.79,0.61,0.05568,0.00013,3.10958]
[1779654806692,31.97,76572.53,0.61,0.05565,0.00013,3.10845]
[1779654807002,31.97,76572.24,0.61,0.05563,0.00013,3.10747]
[1779654812505,31.98,76570.18,0.61,0.05528,0.00013,3.08952]
[1779654818074,31.99,76570.55,0.61,0.05537,0.00013,3.09351]
[1779654823109,31.99,76572.2,0.61,0.05561,0.00013,3.10438]
[1779654828144,32.0,76577.28,0.61,0.05629,0.00013,3.13455]
[1779654833179,32.0,76579.43,0.61,0.0566,0.00013,3.14793]
[1779654839220,32.01,76582.94,0.61,0.05708,0.00013,3.16921]
[1779654844257,32.01,76587.61,0.61,0.05771,0.00013,3.19691]
[1779654849291,32.02,76591.0,0.61,0.05817,0.00013,3.21718]
[1779654854326,32.02,76591.56,0.61,0.05826,0.00013,3.22112]
[1779654859361,32.02,76590.33,0.61,0.05812,0.00013,3.21476]
[1779654864396,32.02,76591.78,0.61,0.05831,0.00013,3.22313]
[1779654869435,32.02,76592.67,0.61,0.0584,0.00013,3.22724]
[1779654874467,32.01,76593.35,0.61,0.05834,0.00013,3.22199]
[1779654880509,32.01,76594.96,0.61,0.05852,0.00013,3.23014]
[1779654883532,32.01,76588.59,0.61,0.05767,0.00013,3.19298]
[1779654888566,32.0,76584.31,0.61,0.0571,0.00013,3.16802]
[1779654894608,32.0,76584.71,0.61,0.05714,0.00013,3.16973]
[1779654900020,32.0,76585.3,0.61,0.05721,0.00013,3.17261]
[1779654905686,32.0,76576.98,0.61,0.05612,0.00013,3.12481]
[1779654910720,32.0,76584.22,0.61,0.05705,0.00013,3.16573]
[1779654916763,31.99,76587.24,0.61,0.05743,0.00013,3.18229]
[1779654921798,31.99,76585.56,0.61,0.0572,0.00013,3.17217]
[1779654926832,31.99,76589.61,0.61,0.05771,0.00013,3.19479]
[1779654933352,31.99,76596.09,0.61,0.05841,0.00013,3.22293]
[1779654938921,31.98,76596.79,0.61,0.05848,0.00013,3.22595]
[1779654943952,31.98,76597.49,0.61,0.05855,0.00013,3.22918]
[1779654949994,31.98,76598.14,0.61,0.05861,0.00013,3.23192]
[1779654955369,31.97,76600.38,0.61,0.05889,0.00013,3.24407]
[1779654957745,31.97,76591.58,0.61,0.05772,0.00013,3.19269]
[1779654963562,31.97,76592.95,0.61,0.05788,0.00013,3.19991]
[1779654969129,31.96,76594.75,0.61,0.0581,0.00013,3.2094]
[1779654974163,31.96,76597.31,0.61,0.05842,0.00013,3.22332]
[1779654979200,31.96,76600.3,0.61,0.05879,0.00013,3.23958]
[1779654984235,31.95,76599.88,0.61,0.05872,0.00013,3.23644]
[1779654985845,31.95,76599.88,0.61,0.05872,0.00013,3.23644]
[1779654989271,31.96,76606.69,0.61,0.05964,0.00013,3.27647]
[1779654994334,31.96,76607.72,0.61,0.05965,0.00013,3.27452]
[1779654997329,31.96,76601.97,0.61,0.05888,0.00013,3.24135]
[1779655002363,31.96,76600.39,0.61,0.05869,0.00013,3.23275]
[1779655003290,31.96,76600.39,0.61,0.05869,0.00013,3.23275]
[1779655009413,31.96,76600.47,0.61,0.05867,0.00013,3.23219]
[1779655014849,31.95,76602.14,0.61,0.05888,0.00013,3.2411]
[1779655020490,31.95,76605.66,0.61,0.05933,0.00013,3.26054]
[1779655025524,31.95,76605.76,0.61,0.05933,0.00013,3.26095]
[1779655027294,31.95,76606.54,0.61,0.05944,0.00013,3.26555]
[1779655027747,31.95,76625.58,0.61,0.06204,0.00014,3.37743]
[1779655028265,31.95,76625.58,0.61,0.06204,0.00014,3.37743]
[1779655028727,31.95,76625.58,0.61,0.06204,0.00014,3.37743]
[1779655028758,31.95,76639.69,0.61,0.06402,0.00014,3.46175]
[1779655030138,31.95,76639.69,0.61,0.06401,0.00014,3.46164]
[1779655033949,31.95,76633.46,0.61,0.06312,0.00014,3.42364]
[1779655033984,31.94,76633.45,0.61,0.06311,0.00014,3.4234]
[1779655034596,31.94,76633.42,0.61,0.06311,0.00014,3.42304]
[1779655035819,31.94,76633.42,0.61,0.06311,0.00014,3.42304]
[1779655035834,31.94,76633.42,0.61,0.06311,0.00014,3.42304]
[1779655035932,31.94,76632.44,0.61,0.06296,0.00014,3.41682]
[1779655039929,31.94,76624.65,0.61,0.06186,0.00014,3.36984]
[1779655041956,31.94,76630.92,0.61,0.06273,0.00014,3.40685]
[1779655046957,31.94,76631.86,0.61,0.06284,0.00014,3.41178]
[1779655051965,31.93,76630.99,0.61,0.0627,0.00014,3.40574]
[1779655056972,31.93,76630.61,0.61,0.06249,0.00014,3.39427]
[1779655062000,31.93,76629.25,0.61,0.06228,0.00014,3.38529]
[1779655067010,31.92,76628.84,0.61,0.0622,0.00014,3.38214]
[1779655072016,31.92,76628.71,0.61,0.06217,0.00014,3.38066]
[1779655077031,31.92,76628.6,0.61,0.06214,0.00014,3.3793]
[1779655081994,31.92,76619.58,0.61,0.06088,0.00014,3.32528]
[1779655083435,31.91,76619.68,0.61,0.06089,0.00014,3.32581]
[1779655083531,31.91,76619.68,0.61,0.06089,0.00014,3.32581]
[1779655083946,31.91,76603.76,0.61,0.05874,0.00013,3.23271]
[1779655084953,31.91,76595.92,0.61,0.0577,0.00013,3.18766]
[1779655086968,31.92,76601.13,0.61,0.0584,0.00013,3.21789]
[1779655087974,31.92,76605.53,0.61,0.05898,0.00013,3.24343]
[1779655088445,31.92,76605.53,0.61,0.05898,0.00013,3.24343]
[1779655088468,31.92,76605.53,0.61,0.05898,0.00013,3.24343]
[1779655088539,31.92,76605.53,0.61,0.05898,0.00013,3.24343]
[1779655088572,31.92,76605.53,0.61,0.05898,0.00013,3.24343]
[1779655088624,31.92,76605.53,0.61,0.05898,0.00013,3.24343]
[1779655088661,31.92,76605.53,0.61,0.05898,0.00013,3.24343]
[1779655089012,31.92,76605.53,0.61,0.05898,0.00013,3.24343]
[1779655088981,31.92,76606.24,0.61,0.05908,0.00013,3.24763]
[1779655089988,31.92,76607.36,0.61,0.05923,0.00013,3.25421]
[1779655090436,31.92,76607.36,0.61,0.05923,0.00013,3.25421]
[1779655090995,31.92,76608.68,0.61,0.05941,0.00013,3.26195]
[1779655095105,31.92,76608.81,0.61,0.05943,0.00013,3.2629]
[1779655096030,31.92,76605.31,0.61,0.05897,0.00013,3.24266]
[1779655098043,31.92,76598.96,0.61,0.05813,0.00013,3.20625]
[1779655103250,31.92,76599.21,0.61,0.05818,0.00013,3.20831]
[1779655109124,31.93,76600.93,0.61,0.05843,0.00013,3.21933]
[1779655112145,31.93,76610.76,0.61,0.05961,0.00013,3.26841]
[1779655117180,31.93,76608.93,0.61,0.05938,0.00013,3.25822]
[1779655120200,31.93,76603.22,0.61,0.05863,0.00013,3.22552]
[1779655125237,31.93,76603.47,0.61,0.05868,0.00013,3.22779]
[1779655130273,31.94,76602.49,0.61,0.05857,0.00013,3.22295]
[1779655135307,31.94,76599.27,0.61,0.05816,0.00013,3.20531]
[1779655138327,31.94,76605.14,0.61,0.05895,0.00013,3.2398]
[1779655143364,31.95,76609.48,0.61,0.05955,0.00013,3.26566]
[1779655148400,31.95,76609.76,0.61,0.0596,0.00013,3.26774]
[1779655150415,31.95,76604.38,0.61,0.05888,0.00013,3.23672]
[1779655158471,31.95,76602.08,0.61,0.05861,0.00013,3.22478]
[1779655160363,31.95,76601.53,0.61,0.05854,0.00013,3.22178]
[1779655165520,31.96,76600.79,0.61,0.05847,0.00013,3.21865]
[1779655170702,31.96,76601.25,0.61,0.05854,0.00013,3.22192]
[1779655176534,31.97,76598.58,0.61,0.05809,0.00013,3.19989]
[1779655182644,31.98,76595.5,0.61,0.05773,0.00013,3.18405]
[1779655187674,31.98,76597.57,0.61,0.05803,0.00013,3.19733]
[1779655192834,31.99,76596.42,0.61,0.05791,0.00013,3.19184]
[1779655192913,31.99,76605.92,0.61,0.05917,0.00013,3.2469]
[1779655198765,31.99,76601.96,0.61,0.05867,0.00013,3.22518]
[1779655200361,31.99,76601.27,0.61,0.05859,0.00013,3.22142]
[1779655205803,32.0,76601.35,0.61,0.05863,0.00013,3.22322]
[1779655210837,32.0,76603.02,0.61,0.05888,0.00013,3.23395]
[1779655215872,32.01,76605.23,0.61,0.05919,0.00013,3.24773]
[1779655220430,32.01,76607.93,0.61,0.05957,0.00013,3.26409]
[1779655228965,32.01,76608.03,0.61,0.05962,0.00013,3.26598]
[1779655234006,32.02,76609.72,0.61,0.05972,0.00013,3.26814]
[1779655239035,32.02,76609.75,0.61,0.05974,0.00013,3.26892]
[1779655244071,32.02,76609.62,0.61,0.05973,0.00013,3.26859]
[1779655249104,32.02,76605.33,0.61,0.05917,0.00013,3.24419]
[1779655251117,32.02,76598.54,0.61,0.05827,0.00013,3.20537]
[1779655253275,32.03,76598.55,0.61,0.05828,0.00013,3.2058]
[1779655259177,32.03,76599.27,0.61,0.05841,0.00013,3.21115]
[1779655264208,32.03,76600.74,0.61,0.05862,0.00013,3.22058]
[1779655269241,32.04,76601.5,0.61,0.05875,0.00013,3.22592]
[1779655273308,32.04,76601.13,0.61,0.05871,0.00013,3.22438]
[1779655279314,32.05,76603.2,0.61,0.05902,0.00013,3.23776]
[1779655284349,32.05,76610.2,0.61,0.05998,0.00013,3.2792]
[1779655289383,32.05,76613.29,0.61,0.06041,0.00014,3.29766]
[1779655294419,32.05,76611.85,0.61,0.06009,0.00014,3.28142]
[1779655299454,32.06,76608.62,0.61,0.05966,0.00013,3.26313]
[1779655304490,32.06,76608.52,0.61,0.05966,0.00013,3.26313]
[1779655309525,32.06,76604.75,0.61,0.05917,0.00013,3.24185]
[1779655316031,32.05,76602.22,0.61,0.0588,0.00013,3.22595]
[1779655318810,32.05,76610.48,0.61,0.0599,0.00013,3.27343]
[1779655326102,32.05,76611.06,0.61,0.05995,0.00014,3.27576]
[1779655331678,32.05,76611.49,0.61,0.06002,0.00014,3.27843]
[1779655337720,32.05,76611.63,0.61,0.06004,0.00014,3.27966]
[1779655342755,32.05,76614.41,0.61,0.06043,0.00014,3.29617]
[1779655347790,32.05,76618.12,0.61,0.06094,0.00014,3.31801]
[1779655353144,32.05,76618.15,0.61,0.0608,0.00014,3.30988]
[1779655357861,32.05,76610.89,0.61,0.05982,0.00013,3.26766]
[1779655362896,32.06,76609.81,0.61,0.05969,0.00013,3.26182]
[1779655367932,32.06,76611.23,0.61,0.05989,0.00013,3.27058]
[1779655368375,32.06,76611.23,0.61,0.05989,0.00013,3.27058]
[1779655373974,32.06,76610.38,0.61,0.05979,0.00013,3.26621]
[1779655379009,32.06,76607.7,0.61,0.05942,0.00013,3.25031]
[1779655384044,32.05,76608.5,0.61,0.05949,0.00013,3.25339]
[1779655389080,32.05,76609.89,0.61,0.05964,0.00013,3.25993]
[1779655391093,32.04,76616.89,0.61,0.06057,0.00014,3.30007]
[1779655396128,32.04,76618.72,0.61,0.06078,0.00014,3.30884]
[1779655401163,32.03,76619.44,0.61,0.06084,0.00014,3.31154]
[1779655406198,32.03,76621.52,0.61,0.06113,0.00014,3.32379]
[1779655411233,32.03,76621.45,0.61,0.06098,0.00014,3.315]
[1779655416267,32.02,76622.79,0.61,0.06112,0.00014,3.32112]
[1779655421303,32.02,76623.09,0.61,0.06112,0.00014,3.3211]
[1779655426338,32.01,76622.2,0.61,0.06096,0.00014,3.31413]
[1779655430379,32.0,76621.15,0.61,0.06079,0.00014,3.30694]
[1779655435402,32.0,76620.79,0.61,0.0607,0.00014,3.30313]
[1779655440436,32.0,76626.64,0.61,0.0615,0.00014,3.33741]
[1779655445472,32.0,76628.73,0.61,0.06178,0.00014,3.34942]
[1779655450507,31.99,76629.26,0.61,0.06184,0.00014,3.35211]
[1779655455542,31.99,76631.22,0.61,0.0621,0.00014,3.36319]
[1779655460577,31.99,76634.37,0.61,0.06253,0.00014,3.38129]
[1779655465613,31.99,76635.31,0.61,0.06264,0.00014,3.38613]
[1779655471659,31.98,76637.73,0.61,0.06282,0.00014,3.39115]
[1779655477164,31.98,76636.41,0.61,0.06262,0.00014,3.38253]
[1779655482737,31.98,76626.81,0.61,0.06126,0.00014,3.32481]
[1779655484869,31.98,76623.11,0.61,0.06075,0.00014,3.30298]
[1779655484945,31.98,76612.17,0.61,0.05927,0.00013,3.23909]
[1779655490807,31.98,76607.34,0.61,0.05863,0.00013,3.21147]
[1779655493169,31.98,76607.78,0.61,0.05869,0.00013,3.2141]
[1779655499869,31.98,76609.55,0.61,0.05894,0.00013,3.22497]
[1779655504905,31.98,76609.53,0.61,0.05894,0.00013,3.22521]
[1779655509940,31.98,76609.91,0.61,0.059,0.00013,3.22779]
[1779655517444,31.99,76609.82,0.61,0.05901,0.00013,3.22796]
[1779655523031,31.99,76611.99,0.61,0.05931,0.00013,3.24093]
[1779655525047,31.99,76620.09,0.61,0.06041,0.00014,3.28825]
[1779655530081,31.99,76621.42,0.61,0.06059,0.00014,3.29604]
[1779655535117,31.99,76626.87,0.61,0.0612,0.00014,3.31956]
[1779655540152,31.99,76629.92,0.61,0.06161,0.00014,3.33729]
[1779655545186,31.98,76633.53,0.61,0.0621,0.00014,3.35819]
[1779655550221,31.98,76634.48,0.61,0.06222,0.00014,3.3632]
[1779655555258,31.98,76640.99,0.61,0.06312,0.00014,3.40118]
[1779655560294,31.98,76637.87,0.61,0.06266,0.00014,3.38172]
[1779655565326,31.97,76637.7,0.61,0.06261,0.00014,3.37995]
[1779655570361,31.97,76637.3,0.61,0.06254,0.00014,3.37667]
[1779655575396,31.96,76637.0,0.61,0.06245,0.00014,3.37286]
[1779655580432,31.96,76637.79,0.61,0.06252,0.00014,3.37606]
[1779655585466,31.95,76639.02,0.61,0.06267,0.00014,3.38253]
[1779655590503,31.95,76638.69,0.61,0.06261,0.00014,3.37972]
[1779655595536,31.95,76638.1,0.61,0.06236,0.00014,3.36697]
[1779655600572,31.94,76636.71,0.61,0.06215,0.00014,3.35797]
[1779655606615,31.94,76639.89,0.61,0.06257,0.00014,3.37584]
[1779655611650,31.93,76634.43,0.61,0.06176,0.00014,3.34148]
[1779655618154,31.92,76630.81,0.61,0.06121,0.00014,3.31792]
[1779655621825,31.92,76623.62,0.61,0.06019,0.00014,3.27434]
[1779655628412,31.91,76623.87,0.61,0.06019,0.00014,3.27439]
[1779655633802,31.91,76623.86,0.61,0.06017,0.00014,3.27351]
[1779655638296,31.91,76613.52,0.61,0.05877,0.00013,3.21301]
[1779655643877,31.9,76615.84,0.61,0.05906,0.00013,3.22548]
[1779655648369,31.9,76622.72,0.61,0.06,0.00014,3.26596]
[1779655656965,31.91,76622.9,0.61,0.05989,0.00014,3.25907]
[1779655662000,31.91,76622.27,0.61,0.05981,0.00014,3.25568]
[1779655667037,31.91,76621.75,0.61,0.05975,0.00014,3.25293]
[1779655668509,31.91,76613.82,0.61,0.05868,0.00013,3.20703]
[1779655673232,31.91,76613.36,0.61,0.05863,0.00013,3.20465]
[1779655678579,31.91,76615.78,0.61,0.05896,0.00013,3.21902]
[1779655684629,31.91,76616.21,0.61,0.05901,0.00013,3.22099]
[1779655685605,31.91,76616.67,0.61,0.05907,0.00013,3.22352]
[1779655686169,31.91,76607.1,0.61,0.05778,0.00013,3.16798]
[1779655693217,31.91,76603.09,0.61,0.05725,0.00013,3.14476]
[1779655697252,31.91,76596.49,0.61,0.05638,0.00013,3.10702]
[1779655702298,31.91,76592.2,0.61,0.05583,0.00013,3.0829]
[1779655704893,31.91,76592.36,0.61,0.05586,0.00013,3.08394]
[1779655708703,31.91,76586.27,0.61,0.05508,0.00013,3.04991]
[1779655713718,31.91,76587.77,0.61,0.05515,0.00013,3.0506]
[1779655718741,31.91,76585.94,0.61,0.05492,0.00013,3.04073]
[1779655723474,31.91,76585.22,0.61,0.05484,0.00013,3.03705]
[1779655729475,31.91,76586.12,0.61,0.05497,0.00013,3.04261]
[1779655734510,31.92,76579.64,0.61,0.05416,0.00013,3.00683]
[1779655739545,31.92,76579.17,0.61,0.05412,0.00013,3.00504]
[1779655744581,31.92,76579.78,0.61,0.05421,0.00013,3.00908]
[1779655749619,31.93,76577.65,0.61,0.05396,0.00013,2.99789]
[1779655755671,31.93,76576.73,0.61,0.05386,0.00013,2.99364]
[1779655760705,31.93,76576.48,0.61,0.05385,0.00013,2.993]
[1779655765741,31.94,76576.69,0.61,0.05389,0.00013,2.99489]
[1779655770129,31.94,76580.98,0.61,0.05444,0.00013,3.01914]
[1779655771095,31.94,76581.44,0.61,0.0545,0.00013,3.02181]
[1779655772087,31.94,76587.19,0.61,0.0551,0.00013,3.04599]
[1779655772189,31.94,76596.18,0.61,0.05625,0.00013,3.09673]
[1779655773691,31.94,76596.18,0.61,0.05625,0.00013,3.09673]
[1779655774478,31.94,76600.42,0.61,0.0568,0.00013,3.12079]
[1779655774557,31.94,76600.42,0.61,0.0568,0.00013,3.12079]
[1779655774593,31.94,76600.42,0.61,0.0568,0.00013,3.12079]
[1779655774625,31.94,76609.21,0.61,0.05796,0.00013,3.17088]
[1779655777623,31.94,76614.23,0.61,0.05862,0.00013,3.19965]
[1779655777633,31.94,76614.23,0.61,0.05862,0.00013,3.19965]
[1779655777699,31.93,76613.97,0.61,0.05858,0.00013,3.19779]
[1779655782860,31.93,76618.51,0.61,0.05919,0.00013,3.22394]
[1779655789368,31.93,76615.93,0.61,0.05881,0.00013,3.20766]
[1779655794948,31.92,76620.05,0.61,0.05932,0.00014,3.22956]
[1779655799984,31.91,76619.6,0.61,0.05921,0.00014,3.22521]
[1779655807033,31.9,76619.75,0.61,0.05918,0.00014,3.22365]
[1779655811065,31.9,76613.8,0.61,0.05835,0.00013,3.18791]
[1779655815095,31.89,76619.91,0.61,0.05914,0.00014,3.22219]
[1779655817107,31.89,76612.83,0.61,0.05818,0.00013,3.18057]
[1779655818116,31.89,76607.42,0.61,0.05745,0.00013,3.14921]
[1779655823149,31.89,76600.91,0.61,0.05658,0.00013,3.111]
[1779655828184,31.88,76597.46,0.61,0.05611,0.00013,3.09078]
[1779655833220,31.88,76598.61,0.61,0.05612,0.00013,3.08862]
[1779655838254,31.88,76593.66,0.61,0.05547,0.00013,3.06022]
[1779655843290,31.88,76592.13,0.61,0.05527,0.00013,3.05152]
[1779655848324,31.88,76595.19,0.61,0.05566,0.00013,3.06876]
[1779655853363,31.88,76598.65,0.61,0.05611,0.00013,3.08815]
[1779655858394,31.88,76596.35,0.61,0.0558,0.00013,3.0748]
[1779655869929,31.87,76595.02,0.61,0.05561,0.00013,3.06656]
[1779655875513,31.87,76593.05,0.61,0.05535,0.00013,3.05517]
[1779655885585,31.87,76593.32,0.61,0.05538,0.00013,3.05619]
[1779655890618,31.87,76596.41,0.61,0.05577,0.00013,3.0734]
[1779655892477,31.87,76600.77,0.61,0.0562,0.00013,3.08989]
[1779655897670,31.87,76605.79,0.61,0.05684,0.00013,3.11785]
[1779655902704,31.87,76604.54,0.61,0.05666,0.00013,3.11027]
[1779655907740,31.86,76604.88,0.61,0.0567,0.00013,3.11183]
[1779655912773,31.86,76606.18,0.61,0.05686,0.00013,3.11886]
[1779655913422,31.86,76606.18,0.61,0.05686,0.00013,3.11886]
[1779655913789,31.86,76598.68,0.61,0.05588,0.00013,3.07614]
[1779655916804,31.86,76591.76,0.61,0.05499,0.00013,3.03713]
[1779655921822,31.86,76592.82,0.61,0.05513,0.00013,3.04329]
[1779655925450,31.86,76586.61,0.61,0.05435,0.00013,3.00877]
[1779655931134,31.87,76584.24,0.61,0.05406,0.00013,2.99613]
[1779655936204,31.87,76583.34,0.61,0.05396,0.00013,2.99158]
[1779655941223,31.87,76579.04,0.61,0.05343,0.00012,2.96827]
[1779655944914,31.87,76579.03,0.61,0.05344,0.00012,2.96844]
[1779655950494,31.88,76577.95,0.61,0.05332,0.00012,2.96322]
[1779655956080,31.88,76578.6,0.61,0.05328,0.00012,2.95942]
[1779655961115,31.88,76577.42,0.61,0.05315,0.00012,2.95343]
[1779655966150,31.88,76576.95,0.61,0.0531,0.00012,2.95136]
[1779655971184,31.88,76579.02,0.61,0.05337,0.00012,2.9633]
[1779655976222,31.89,76579.84,0.61,0.05348,0.00013,2.96825]
[1779655981260,31.89,76580.32,0.61,0.05355,0.00013,2.9713]
[1779655986290,31.89,76581.59,0.61,0.05372,0.00013,2.97867]
[1779655991333,31.89,76580.3,0.61,0.05356,0.00013,2.97178]
[1779655996359,31.89,76578.41,0.61,0.05333,0.00012,2.96162]
[1779656002401,31.89,76577.06,0.61,0.05317,0.00012,2.95457]
[1779656007437,31.89,76577.55,0.61,0.05324,0.00012,2.95762]
[1779656012471,31.9,76575.4,0.61,0.05285,0.00012,2.93807]
[1779656017507,31.9,76574.94,0.61,0.0528,0.00012,2.93602]
[1779656018955,31.9,76574.94,0.61,0.0528,0.00012,2.93602]
[1779656024559,31.9,76574.09,0.61,0.05272,0.00012,2.93208]
[1779656029594,31.9,76574.6,0.61,0.05279,0.00012,2.93539]
[1779656034629,31.9,76573.0,0.61,0.0526,0.00012,2.92708]
[1779656039663,31.91,76571.5,0.61,0.05243,0.00012,2.91935]
[1779656041678,31.91,76564.47,0.61,0.05158,0.00012,2.88123]
[1779656043496,31.91,76562.59,0.61,0.05135,0.00012,2.87119]
[1779656048726,31.91,76561.7,0.61,0.05127,0.00012,2.86746]
[1779656053762,31.92,76561.52,0.61,0.05127,0.00012,2.86738]
[1779656058797,31.92,76561.98,0.61,0.05134,0.00012,2.87075]
[1779656063831,31.92,76564.41,0.61,0.05165,0.00012,2.88472]
[1779656068866,31.93,76565.07,0.61,0.05175,0.00012,2.88917]
[1779656073902,31.93,76564.77,0.61,0.0516,0.00012,2.88026]
[1779656078936,31.93,76564.48,0.61,0.05158,0.00012,2.87942]
[1779656080420,31.93,76564.48,0.61,0.05158,0.00012,2.87942]
[1779656085986,31.94,76563.93,0.61,0.05154,0.00012,2.87743]
[1779656087513,31.94,76563.42,0.61,0.05148,0.00012,2.87481]
[1779656092516,31.94,76564.27,0.61,0.0516,0.00012,2.87997]
[1779656097528,31.94,76563.88,0.61,0.05156,0.00012,2.87853]
[1779656102531,31.95,76562.48,0.61,0.05141,0.00012,2.87175]
[1779656107538,31.95,76564.69,0.61,0.0517,0.00012,2.88439]
[1779656112566,31.95,76564.88,0.61,0.05173,0.00012,2.88602]
[1779656117669,31.95,76568.76,0.61,0.05222,0.00012,2.90761]
[1779656119149,31.95,76562.69,0.61,0.05148,0.00012,2.87483]
[1779656124163,31.96,76563.9,0.61,0.05164,0.00012,2.88192]
[1779656125057,31.96,76556.08,0.61,0.0507,0.00012,2.83996]
[1779656127411,31.96,76553.43,0.61,0.0504,0.00012,2.82615]
[1779656132423,31.96,76552.57,0.61,0.05019,0.00012,2.81469]
[1779656132564,31.96,76552.57,0.61,0.05019,0.00012,2.81469]
[1779656133492,31.96,76552.06,0.61,0.05013,0.00012,2.81196]
[1779656140373,31.97,76550.93,0.61,0.05003,0.00012,2.80773]
[1779656145409,31.98,76550.51,0.61,0.05001,0.00012,2.80664]
[1779656149623,31.98,76550.83,0.61,0.05006,0.00012,2.80902]
[1779656155208,31.98,76553.93,0.61,0.05046,0.00012,2.82684]
[1779656160104,31.99,76553.3,0.61,0.05041,0.00012,2.82439]
[1779656165168,31.99,76552.96,0.61,0.05039,0.00012,2.82367]
[1779656172043,32.0,76552.67,0.61,0.05038,0.00012,2.82338]
[1779656178788,32.0,76551.7,0.61,0.05028,0.00012,2.81891]
[1779656183927,32.02,76551.41,0.61,0.05033,0.00012,2.82094]
[1779656188660,32.03,76547.07,0.61,0.04987,0.00012,2.80012]
[1779656190434,32.03,76546.33,0.61,0.04982,0.00012,2.79805]
[1779656195764,32.05,76545.41,0.61,0.04967,0.00012,2.7891]
[1779656200800,32.06,76546.36,0.61,0.04985,0.00012,2.79729]
[1779656205833,32.08,76548.47,0.61,0.05017,0.00012,2.81159]
[1779656211189,32.09,76547.91,0.61,0.05016,0.00012,2.811]
[1779656220938,32.11,76547.27,0.61,0.05023,0.00012,2.81427]
[1779656225976,32.13,76548.94,0.61,0.0505,0.00012,2.82612]
[1779656231012,32.14,76547.02,0.61,0.05035,0.00012,2.81936]
[1779656236047,32.15,76547.0,0.61,0.05041,0.00012,2.82215]
[1779656241082,32.17,76546.91,0.61,0.05046,0.00012,2.82451]
[1779656246117,32.18,76546.08,0.61,0.05043,0.00012,2.82288]
[1779656251151,32.19,76530.14,0.61,0.0485,0.00012,2.73381]
[1779656255180,32.2,76535.87,0.61,0.04922,0.00012,2.76658]
[1779656263236,32.22,76536.34,0.61,0.04939,0.00012,2.77415]
[1779656268271,32.24,76536.79,0.61,0.04951,0.00012,2.77966]
[1779656276327,32.26,76536.75,0.61,0.04962,0.00012,2.78441]
[1779656281361,32.27,76536.82,0.61,0.0497,0.00012,2.78784]
[1779656288411,32.29,76538.03,0.61,0.04993,0.00012,2.79842]
[1779656294456,32.3,76537.91,0.61,0.05,0.00012,2.80135]
[1779656300496,32.32,76540.22,0.61,0.05035,0.00012,2.81701]
[1779656306538,32.33,76538.63,0.61,0.05024,0.00012,2.81203]
[1779656311574,32.34,76538.43,0.61,0.05015,0.00012,2.80593]
[1779656321644,32.37,76538.8,0.61,0.05032,0.00012,2.81356]
[1779656326682,32.38,76538.01,0.61,0.05029,0.00012,2.8122]
[1779656329019,32.38,76537.91,0.61,0.0503,0.00012,2.81281]
[1779656334253,32.4,76537.75,0.61,0.05035,0.00012,2.81482]
[1779656341366,32.41,76536.74,0.61,0.05028,0.00012,2.81174]
[1779656350631,32.43,76536.31,0.61,0.05036,0.00012,2.81522]
[1779656351630,32.44,76535.8,0.61,0.05034,0.00012,2.81425]
[1779656357901,32.45,76535.7,0.61,0.05041,0.00012,2.81773]
[1779656363387,32.47,76535.33,0.61,0.05045,0.00012,2.81918]
[1779656368978,32.48,76529.88,0.61,0.04987,0.00012,2.79331]
[1779656374014,32.49,76529.44,0.61,0.04976,0.00012,2.78616]
[1779656378481,32.51,76529.96,0.61,0.04988,0.00012,2.79139]
[1779656380082,32.51,76529.85,0.61,0.04988,0.00012,2.79143]
[1779656380118,32.51,76536.74,0.61,0.0507,0.00012,2.82836]
[1779656381236,32.51,76555.84,0.61,0.05301,0.00012,2.93114]
[1779656383075,32.52,76561.54,0.61,0.05374,0.00012,2.96304]
[1779656384083,32.52,76567.63,0.61,0.0545,0.00013,2.99666]
[1779656389118,32.52,76572.74,0.61,0.05517,0.00013,3.02605]
[1779656394152,32.53,76570.71,0.61,0.05495,0.00013,3.01606]
[1779656399189,32.53,76570.23,0.61,0.05492,0.00013,3.01483]
[1779656405233,32.54,76574.7,0.61,0.05551,0.00013,3.04075]
[1779656407247,32.54,76568.71,0.61,0.05477,0.00013,3.00824]
[1779656412281,32.55,76565.97,0.61,0.05446,0.00012,2.99462]
[1779656417319,32.55,76560.14,0.61,0.05377,0.00012,2.96438]
[1779656422355,32.56,76558.83,0.61,0.05364,0.00012,2.95891]
[1779656428035,32.56,76559.01,0.61,0.05368,0.00012,2.96054]
[1779656433432,32.58,76558.43,0.61,0.05354,0.00012,2.95214]
[1779656440481,32.59,76558.2,0.61,0.05356,0.00012,2.95312]
[1779656445520,32.59,76564.62,0.61,0.05439,0.00012,2.98957]
[1779656450553,32.6,76564.64,0.61,0.05443,0.00012,2.99093]
[1779656455588,32.6,76563.19,0.61,0.05427,0.00012,2.98424]
[1779656462637,32.61,76562.79,0.61,0.05426,0.00012,2.98381]
[1779656468678,32.62,76558.27,0.61,0.05374,0.00012,2.96077]
[1779656474162,32.62,76563.09,0.61,0.05435,0.00012,2.98772]
[1779656479532,32.62,76563.0,0.61,0.05437,0.00012,2.98838]
[1779656486806,32.63,76564.72,0.61,0.05462,0.00013,2.99946]
[1779656491841,32.64,76569.21,0.61,0.05507,0.00013,3.01684]
[1779656501923,32.64,76575.55,0.61,0.05591,0.00013,3.05337]
[1779656509978,32.64,76572.3,0.61,0.05549,0.00013,3.03509]
[1779656516575,32.64,76571.99,0.61,0.05547,0.00013,3.03415]
[1779656522067,32.65,76571.49,0.61,0.05544,0.00013,3.03282]
[1779656528897,32.65,76576.05,0.61,0.05603,0.00013,3.05855]
[1779656534583,32.66,76584.08,0.61,0.0571,0.00013,3.10468]
[1779656542206,32.66,76585.72,0.61,0.05733,0.00013,3.11461]
[1779656547366,32.66,76583.79,0.61,0.05709,0.00013,3.10428]
[1779656553282,32.67,76586.57,0.61,0.05733,0.00013,3.11245]
[1779656557311,32.67,76591.97,0.61,0.05805,0.00013,3.14322]
[1779656562347,32.67,76591.5,0.61,0.058,0.00013,3.14104]
[1779656563355,32.67,76598.06,0.61,0.05887,0.00013,3.17814]
[1779656564359,32.67,76606.65,0.61,0.06001,0.00013,3.22702]
[1779656564985,32.67,76606.65,0.61,0.06001,0.00013,3.22702]
[1779656565007,32.67,76606.65,0.61,0.06001,0.00013,3.22702]
[1779656565368,32.67,76607.36,0.61,0.06011,0.00013,3.23103]
[1779656566375,32.67,76618.95,0.61,0.06169,0.00014,3.29763]
[1779656569402,32.67,76624.67,0.61,0.06246,0.00014,3.33008]
[1779656573598,32.67,76626.54,0.61,0.06271,0.00014,3.34054]
[1779656574440,32.66,76627.27,0.61,0.0628,0.00014,3.34413]
[1779656579467,32.66,76630.69,0.61,0.06324,0.00014,3.36284]
[1779656582553,32.66,76637.68,0.61,0.06421,0.00014,3.40303]
[1779656584606,32.65,76643.86,0.61,0.06507,0.00014,3.43888]
[1779656590544,32.64,76642.16,0.61,0.06478,0.00014,3.42657]
[1779656595579,32.64,76648.5,0.61,0.06564,0.00014,3.4623]
[1779656600613,32.63,76647.7,0.61,0.06548,0.00014,3.45552]
[1779656605648,32.62,76646.74,0.61,0.06529,0.00014,3.4478]
[1779656609677,32.6,76653.14,0.61,0.06607,0.00015,3.48017]
[1779656615149,32.59,76657.54,0.61,0.06651,0.00015,3.49542]
[1779656620756,32.57,76657.88,0.61,0.06649,0.00015,3.49469]
[1779656629817,32.56,76660.88,0.61,0.06683,0.00015,3.50851]
[1779656633150,32.55,76643.01,0.61,0.06421,0.00014,3.40069]
[1779656635289,32.55,76632.01,0.61,0.06264,0.00014,3.33537]
[1779656640894,32.55,76632.08,0.61,0.06263,0.00014,3.33482]
[1779656645930,32.54,76632.13,0.61,0.06261,0.00014,3.33428]
[1779656650966,32.54,76637.31,0.61,0.06332,0.00014,3.3638]
[1779656659811,32.53,76640.69,0.61,0.06378,0.00014,3.3827]
[1779656665499,32.52,76638.75,0.61,0.06343,0.00014,3.36847]
[1779656671107,32.52,76639.41,0.61,0.06335,0.00014,3.3625]
[1779656680170,32.51,76640.32,0.61,0.06342,0.00014,3.36546]
[1779656682184,32.51,76631.27,0.61,0.06214,0.00014,3.31192]
[1779656687220,32.5,76628.47,0.61,0.06173,0.00014,3.29478]
[1779656692256,32.5,76628.22,0.61,0.06167,0.00014,3.2925]
[1779656699306,32.49,76627.73,0.61,0.06158,0.00014,3.28855]
[1779656703333,32.47,76683.31,0.61,0.06947,0.00015,3.6135]
[1779656705347,32.41,76677.82,0.61,0.06833,0.00015,3.56735]
[1779656708368,32.34,76671.66,0.61,0.06698,0.00015,3.51246]
[1779656711389,32.28,76659.48,0.61,0.0648,0.00014,3.42314]
[1779656712396,32.26,76654.0,0.61,0.0639,0.00014,3.38606]
[1779656714411,32.26,76648.32,0.61,0.06308,0.00014,3.35155]
[1779656719444,32.25,76533.82,0.61,0.04835,0.00012,2.71257]
[1779656720452,32.28,76537.47,0.61,0.04891,0.00012,2.73791]
[1779656721459,32.3,76542.57,0.61,0.04964,0.00012,2.77076]
[1779656726496,32.36,76640.98,0.61,0.06262,0.00014,3.33233]
[1779656729515,32.35,76545.74,0.61,0.05028,0.00012,2.79921]
[1779656730522,32.38,76548.8,0.61,0.05076,0.00012,2.82094]
[1779656731530,32.38,76606.5,0.61,0.0579,0.00013,3.13024]
[1779656736564,32.38,76603.48,0.61,0.05751,0.00013,3.11351]
[1779656742606,32.38,76604.65,0.61,0.05768,0.00013,3.12085]
[1779656747641,32.38,76605.86,0.61,0.05785,0.00013,3.12824]
[1779656752675,32.39,76607.12,0.61,0.05803,0.00013,3.13585]
[1779656757735,32.39,76604.9,0.61,0.05775,0.00013,3.12368]
[1779656762750,32.39,76606.64,0.61,0.05799,0.00013,3.13424]
[1779656767781,32.39,76607.98,0.61,0.05818,0.00013,3.14241]
[1779656769826,32.39,76599.8,0.61,0.05711,0.00013,3.09638]
[1779656774831,32.4,76597.63,0.61,0.05685,0.00013,3.08517]
[1779656780411,32.4,76598.08,0.61,0.05693,0.00013,3.08855]
[1779656786361,32.41,76599.67,0.61,0.05717,0.00013,3.09903]
[1779656792443,32.41,76600.61,0.61,0.05732,0.00013,3.10542]
[1779656792474,32.41,76607.18,0.61,0.05805,0.00013,3.1344]
[1779656797994,32.42,76610.93,0.61,0.05858,0.00013,3.15668]
[1779656802028,32.42,76617.13,0.61,0.05942,0.00014,3.19259]
[1779656807064,32.42,76618.08,0.61,0.05956,0.00014,3.19839]
[1779656812097,32.42,76618.17,0.61,0.05958,0.00014,3.19923]
[1779656817842,32.42,76617.67,0.61,0.05951,0.00014,3.19656]
[1779656824015,32.43,76615.81,0.61,0.05927,0.00013,3.18625]
[1779656832244,32.43,76615.94,0.61,0.0593,0.00013,3.18745]
[1779656846781,32.43,76613.56,0.61,0.05899,0.00013,3.17447]
[1779656852386,32.43,76613.15,0.61,0.0588,0.00013,3.16389]
[1779656860447,32.43,76612.59,0.61,0.05873,0.00013,3.16107]
[1779656865482,32.43,76612.89,0.61,0.05878,0.00013,3.163]
[1779656873538,32.43,76612.64,0.61,0.05875,0.00013,3.16193]
[1779656879580,32.44,76613.13,0.61,0.05883,0.00013,3.16498]
[1779656886629,32.44,76612.65,0.61,0.05877,0.00013,3.16254]
[1779656891663,32.44,76613.85,0.61,0.05893,0.00013,3.16955]
[1779656896698,32.44,76617.5,0.61,0.05943,0.00014,3.19055]
[1779656901739,32.44,76621.24,0.61,0.05993,0.00014,3.21186]
[1779656906772,32.44,76624.71,0.61,0.0604,0.00014,3.23159]
[1779656911805,32.43,76626.75,0.61,0.06052,0.00014,3.23439]
[1779656916842,32.43,76626.17,0.61,0.06043,0.00014,3.2306]
[1779656921875,32.43,76626.76,0.61,0.0605,0.00014,3.23355]
[1779656926910,32.43,76627.92,0.61,0.06065,0.00014,3.23978]
[1779656933958,32.43,76627.93,0.61,0.06064,0.00014,3.23918]
[1779656938994,32.42,76629.96,0.61,0.0609,0.00014,3.25038]
[1779656944029,32.42,76629.08,0.61,0.06077,0.00014,3.24475]
[1779656949064,32.42,76629.18,0.61,0.06077,0.00014,3.24482]
[1779656954099,32.42,76622.87,0.61,0.0599,0.00014,3.20801]
[1779656961147,32.42,76622.79,0.61,0.05988,0.00014,3.20729]
[1779656967638,32.42,76624.48,0.61,0.06011,0.00014,3.21679]
[1779656974239,32.41,76624.71,0.61,0.05999,0.00014,3.20935]
[1779656981288,32.41,76625.28,0.61,0.06006,0.00014,3.21241]
[1779656986326,32.41,76627.99,0.61,0.06042,0.00014,3.22783]
[1779656991361,32.41,76627.66,0.61,0.06037,0.00014,3.22564]
[1779656996396,32.41,76625.33,0.61,0.06005,0.00014,3.21193]
[1779657001435,32.41,76612.36,0.61,0.05829,0.00013,3.13758]
[1779657006470,32.41,76611.18,0.61,0.05815,0.00013,3.13132]
[1779657011506,32.41,76613.37,0.61,0.05845,0.00013,3.14416]
[1779657016541,32.41,76614.8,0.61,0.05865,0.00013,3.15264]
[1779657025604,32.42,76616.79,0.61,0.05893,0.00013,3.16448]
[1779657030639,32.42,76618.49,0.61,0.05916,0.00013,3.17446]
[1779657035674,32.42,76616.85,0.61,0.05881,0.00013,3.15696]
[1779657036681,32.42,76611.16,0.61,0.05805,0.00013,3.1247]
[1779657041716,32.42,76610.62,0.61,0.05799,0.00013,3.12235]
[1779657048204,32.43,76611.2,0.61,0.05809,0.00013,3.1266]
[1779657053800,32.43,76611.33,0.61,0.05813,0.00013,3.12802]
[1779657058835,32.43,76611.17,0.61,0.05812,0.00013,3.12778]
[1779657064877,32.44,76610.87,0.61,0.0581,0.00013,3.12687]
[1779657069913,32.44,76610.46,0.61,0.05806,0.00013,3.12532]
[1779657074948,32.44,76610.57,0.61,0.05809,0.00013,3.12659]
[1779657079983,32.44,76610.32,0.61,0.05807,0.00013,3.12582]
[1779657087034,32.45,76610.05,0.61,0.05806,0.00013,3.12519]
[1779657092070,32.45,76610.15,0.61,0.05795,0.00013,3.11801]
[1779657098554,32.45,76609.74,0.61,0.05791,0.00013,3.11654]
[1779657106167,32.46,76609.74,0.61,0.05794,0.00013,3.11766]
[1779657111202,32.46,76609.59,0.61,0.05794,0.00013,3.1175]
[1779657117243,32.46,76610.62,0.61,0.05809,0.00013,3.12411]
[1779657122280,32.47,76609.73,0.61,0.05799,0.00013,3.11972]
[1779657127314,32.47,76610.26,0.61,0.05807,0.00013,3.12339]
[1779657134362,32.47,76610.69,0.61,0.05815,0.00013,3.12671]
[1779657140405,32.48,76611.05,0.61,0.05822,0.00013,3.12948]
[1779657145440,32.48,76610.34,0.61,0.05814,0.00013,3.12607]
[1779657150475,32.48,76610.26,0.61,0.05814,0.00013,3.12621]
[1779657158975,32.49,76611.62,0.61,0.0582,0.00013,3.1265]
[1779657164574,32.49,76613.27,0.61,0.05844,0.00013,3.13649]
[1779657169607,32.49,76612.97,0.61,0.05841,0.00013,3.13528]
[1779657176660,32.49,76612.47,0.61,0.05836,0.00013,3.13314]
[1779657181694,32.5,76609.02,0.61,0.05791,0.00013,3.11411]
[1779657182701,32.5,76602.25,0.61,0.05702,0.00013,3.07615]
[1779657185721,32.5,76596.62,0.61,0.0563,0.00013,3.04528]
[1779657190805,32.5,76597.55,0.61,0.05645,0.00013,3.05139]
[1779657195792,32.51,76604.85,0.61,0.05743,0.00013,3.09345]
[1779657200827,32.51,76606.16,0.61,0.05762,0.00013,3.10155]
[1779657206868,32.51,76605.33,0.61,0.05753,0.00013,3.09774]
[1779657211904,32.52,76604.73,0.61,0.05733,0.00013,3.08671]
[1779657217946,32.52,76604.82,0.61,0.05736,0.00013,3.0881]
[1779657222981,32.52,76603.76,0.61,0.05724,0.00013,3.08291]
[1779657228019,32.53,76604.81,0.61,0.05739,0.00013,3.08955]
[1779657233051,32.53,76601.32,0.61,0.05695,0.00013,3.07076]
[1779657237080,32.53,76596.17,0.61,0.0563,0.00013,3.04294]
[1779657242125,32.54,76591.25,0.61,0.0557,0.00013,3.01682]
[1779657247159,32.54,76590.23,0.61,0.05559,0.00013,3.01231]
[1779657252198,32.55,76588.72,0.61,0.05542,0.00013,3.00507]
[1779657257229,32.55,76587.06,0.61,0.05524,0.00013,2.99703]
[1779657262265,32.56,76584.03,0.61,0.05488,0.00013,2.98148]
[1779657267300,32.56,76582.86,0.61,0.05476,0.00013,2.9762]
[1779657272335,32.57,76582.86,0.61,0.05464,0.00013,2.96906]
[1779657275356,32.57,76590.51,0.61,0.05563,0.00013,3.01177]
[1779657276363,32.57,76598.05,0.61,0.05661,0.00013,3.05373]
[1779657277370,32.57,76603.28,0.61,0.0573,0.00013,3.08303]
[1779657279834,32.57,76611.32,0.61,0.05836,0.00013,3.12833]
[1779657283411,32.57,76618.33,0.61,0.0593,0.00014,3.16803]
[1779657286235,32.57,76628.32,0.61,0.06065,0.00014,3.2249]
[1779657291468,32.57,76628.95,0.61,0.06072,0.00014,3.22776]
[1779657296505,32.56,76631.14,0.61,0.061,0.00014,3.23952]
[1779657301544,32.56,76630.35,0.61,0.06087,0.00014,3.2341]
[1779657306574,32.56,76626.73,0.61,0.06036,0.00014,3.21254]
[1779657307581,32.56,76620.75,0.61,0.05954,0.00014,3.1782]
[1779657311948,32.55,76615.02,0.61,0.05876,0.00013,3.14528]
[1779657317654,32.55,76615.74,0.61,0.05885,0.00013,3.14917]
[1779657322690,32.55,76618.12,0.61,0.05917,0.00013,3.16252]
[1779657327724,32.55,76617.29,0.61,0.05905,0.00013,3.15757]
[1779657332759,32.55,76617.09,0.61,0.05888,0.00013,3.14782]
[1779657338801,32.55,76618.65,0.61,0.05908,0.00013,3.15656]
[1779657343835,32.55,76618.93,0.61,0.05912,0.00013,3.15801]
[1779657348871,32.55,76619.16,0.61,0.05915,0.00013,3.15918]
[1779657353907,32.55,76619.76,0.61,0.05922,0.00014,3.16245]
[1779657360396,32.55,76621.52,0.61,0.05946,0.00014,3.17219]
[1779657365989,32.55,76621.79,0.61,0.05949,0.00014,3.17351]
[1779657372032,32.55,76624.58,0.61,0.05986,0.00014,3.1891]
[1779657377067,32.54,76624.0,0.61,0.05977,0.00014,3.18543]
[1779657382102,32.54,76622.96,0.61,0.05962,0.00014,3.17916]
[1779657389151,32.54,76619.51,0.61,0.05915,0.00013,3.15918]
[1779657394187,32.54,76619.56,0.61,0.05901,0.00013,3.1509]
[1779657399222,32.54,76619.79,0.61,0.05904,0.00013,3.15217]
[1779657405265,32.54,76622.28,0.61,0.05937,0.00014,3.16625]
[1779657410746,32.54,76622.42,0.61,0.05939,0.00014,3.1669]
[1779657418354,32.54,76622.42,0.61,0.05938,0.00014,3.16668]
[1779657424396,32.54,76622.32,0.61,0.05936,0.00014,3.16595]
[1779657429431,32.54,76626.85,0.61,0.05997,0.00014,3.19154]
[1779657434467,32.54,76626.29,0.61,0.05989,0.00014,3.18799]
[1779657439502,32.53,76626.35,0.61,0.05989,0.00014,3.18797]
[1779657444537,32.53,76626.05,0.61,0.05984,0.00014,3.18589]
[1779657449572,32.53,76625.69,0.61,0.05978,0.00014,3.18348]
[1779657454607,32.53,76625.55,0.61,0.05961,0.00014,3.17383]
[1779657461112,32.53,76623.64,0.61,0.05934,0.00014,3.16257]
[1779657462988,32.53,76606.63,0.61,0.05707,0.00013,3.06637]
[1779657471182,32.53,76606.88,0.61,0.05712,0.00013,3.06873]
[1779657476763,32.54,76609.48,0.61,0.05748,0.00013,3.08404]
[1779657482810,32.54,76610.4,0.61,0.05762,0.00013,3.08989]
[1779657487848,32.54,76613.44,0.61,0.05804,0.00013,3.10755]
[1779657492884,32.54,76613.61,0.61,0.05807,0.00013,3.10903]
[1779657501392,32.55,76613.92,0.61,0.05814,0.00013,3.1118]
[1779657506980,32.55,76614.49,0.61,0.05823,0.00013,3.11563]
[1779657512017,32.55,76614.54,0.61,0.05811,0.00013,3.10807]
[1779657517052,32.55,76615.44,0.61,0.05824,0.00013,3.11378]
[1779657522087,32.56,76615.35,0.61,0.05825,0.00013,3.11394]
[1779657527123,32.56,76614.42,0.61,0.05814,0.00013,3.10936]
[1779657532157,32.56,76612.99,0.61,0.05797,0.00013,3.10201]
[1779657538199,32.57,76611.81,0.61,0.05783,0.00013,3.09639]
[1779657545250,32.57,76612.29,0.61,0.05792,0.00013,3.10027]
[1779657550285,32.58,76615.83,0.61,0.05841,0.00013,3.121]
[1779657555320,32.58,76614.96,0.61,0.05831,0.00013,3.11677]
[1779657560356,32.58,76613.12,0.61,0.05809,0.00013,3.10709]
[1779657566396,32.59,76613.05,0.61,0.0581,0.00013,3.10758]
[1779657572439,32.59,76613.49,0.61,0.05804,0.00013,3.10259]
[1779657574458,32.59,76619.15,0.61,0.0588,0.00013,3.13479]
[1779657579488,32.59,76626.85,0.61,0.05985,0.00014,3.17891]
[1779657580495,32.59,76634.07,0.61,0.06084,0.00014,3.22031]
[1779657585530,32.59,76634.95,0.61,0.06095,0.00014,3.22509]
[1779657590565,32.59,76638.13,0.61,0.06139,0.00014,3.24308]
[1779657595601,32.59,76641.99,0.61,0.06191,0.00014,3.26482]
[1779657600636,32.58,76642.0,0.61,0.06189,0.00014,3.2641]
[1779657605670,32.58,76638.0,0.61,0.06132,0.00014,3.24022]
[1779657610706,32.58,76636.56,0.61,0.0611,0.00014,3.23126]
[1779657615742,32.57,76629.96,0.61,0.06018,0.00014,3.19267]
[1779657620776,32.57,76628.84,0.61,0.06002,0.00014,3.18602]
[1779657629839,32.57,76630.27,0.61,0.0602,0.00014,3.19382]
[1779657634916,32.57,76628.36,0.61,0.05979,0.00014,3.17415]
[1779657639951,32.57,76628.93,0.61,0.05987,0.00014,3.17739]
[1779657647003,32.57,76629.0,0.61,0.05988,0.00014,3.17771]
[1779657650028,32.57,76622.7,0.61,0.05902,0.00014,3.14177]
[1779657656069,32.57,76622.68,0.61,0.05902,0.00014,3.14189]
[1779657661103,32.57,76620.16,0.61,0.05869,0.00013,3.1278]
[1779657667147,32.57,76620.36,0.61,0.05872,0.00013,3.12927]
[1779657672590,32.58,76620.99,0.61,0.05882,0.00013,3.13313]
[1779657678226,32.58,76620.99,0.61,0.05882,0.00013,3.13336]
[1779657684266,32.58,76619.85,0.61,0.05867,0.00013,3.12715]
[1779657689301,32.58,76617.66,0.61,0.05838,0.00013,3.11497]
[1779657695343,32.58,76617.85,0.61,0.05827,0.00013,3.1079]
[1779657701388,32.58,76620.21,0.61,0.0586,0.00013,3.12154]
[1779657710451,32.58,76620.23,0.61,0.05861,0.00013,3.12203]
[1779657718506,32.58,76622.16,0.61,0.05888,0.00013,3.13325]
[1779657723542,32.58,76620.93,0.61,0.05871,0.00013,3.12642]
[1779657733609,32.59,76620.62,0.61,0.05868,0.00013,3.12499]
[1779657738647,32.59,76619.29,0.61,0.0585,0.00013,3.11761]
[1779657743681,32.59,76618.28,0.61,0.05837,0.00013,3.11204]
[1779657751738,32.59,76617.84,0.61,0.05818,0.00013,3.10131]
[1779657757864,32.59,76617.63,0.61,0.05815,0.00013,3.10027]
[1779657764829,32.59,76617.65,0.61,0.05816,0.00013,3.10075]
[1779657770871,32.59,76617.79,0.61,0.05819,0.00013,3.10175]
[1779657775906,32.59,76617.43,0.61,0.05814,0.00013,3.0999]
[1779657783376,32.59,76616.41,0.61,0.05801,0.00013,3.09441]
[1779657788997,32.59,76616.61,0.61,0.05804,0.00013,3.09578]
[1779657797055,32.59,76617.44,0.61,0.05816,0.00013,3.10072]
[1779657802089,32.6,76617.67,0.61,0.0582,0.00013,3.10218]
[1779657809138,32.6,76619.15,0.61,0.0584,0.00013,3.1107]
[1779657819209,32.6,76618.9,0.61,0.05823,0.00013,3.10101]
[1779657824243,32.6,76618.52,0.61,0.05818,0.00013,3.09901]
[1779657830286,32.6,76618.17,0.61,0.05814,0.00013,3.09724]
[1779657836327,32.6,76618.31,0.61,0.05816,0.00013,3.09824]
[1779657842372,32.6,76616.59,0.61,0.05794,0.00013,3.08879]
[1779657849420,32.6,76615.75,0.61,0.05783,0.00013,3.08442]
[1779657856469,32.6,76615.7,0.61,0.05783,0.00013,3.08449]
[1779657861504,32.6,76616.16,0.61,0.0579,0.00013,3.08733]
[1779657866542,32.61,76619.42,0.61,0.05834,0.00013,3.10589]
[1779657871577,32.61,76621.36,0.61,0.05846,0.00013,3.10841]
[1779657876612,32.61,76622.19,0.61,0.05857,0.00013,3.1132]
[1779657882654,32.61,76622.58,0.61,0.05863,0.00013,3.11555]
[1779657887689,32.61,76621.88,0.61,0.05854,0.00013,3.11172]
[1779657892724,32.61,76621.39,0.61,0.05848,0.00013,3.10914]
[1779657898766,32.61,76618.27,0.61,0.05807,0.00013,3.09199]
[1779657901794,32.61,76612.24,0.61,0.05727,0.00013,3.05828]
[1779657902796,32.61,76603.2,0.61,0.05609,0.00013,3.00805]
[1779657905818,32.61,76594.56,0.61,0.05499,0.00013,2.96107]
[1779657908839,32.62,76588.41,0.61,0.05423,0.00013,2.92861]
[1779657911861,32.62,76582.47,0.61,0.05351,0.00013,2.89738]
[1779657916895,32.63,76582.36,0.61,0.05354,0.00013,2.89861]
[1779657923944,32.64,76579.64,0.61,0.05326,0.00012,2.88657]
[1779657928980,32.65,76578.4,0.61,0.05315,0.00012,2.88186]
[1779657934015,32.66,76576.43,0.61,0.05282,0.00012,2.86513]
[1779657939050,32.67,76576.6,0.61,0.05289,0.00012,2.8682]
[1779657944510,32.68,76578.74,0.61,0.0532,0.00012,2.88178]
[1779657950434,32.69,76577.21,0.61,0.05305,0.00012,2.8752]
[1779657956178,32.7,76575.92,0.61,0.05297,0.00012,2.87161]
[1779657961212,32.71,76575.05,0.61,0.05291,0.00012,2.86903]
[1779657966247,32.72,76572.77,0.61,0.05267,0.00012,2.85894]
[1779657971455,32.73,76569.61,0.61,0.05233,0.00012,2.84385]
[1779657979342,32.74,76569.14,0.61,0.05236,0.00012,2.8454]
[1779657984790,32.75,76569.7,0.61,0.05248,0.00012,2.85063]
[1779657991423,32.77,76569.91,0.61,0.05244,0.00012,2.84664]
[1779657997464,32.78,76569.89,0.61,0.0525,0.00012,2.8492]
[1779658004931,32.79,76569.52,0.61,0.05254,0.00012,2.85077]
[1779658015007,32.81,76569.06,0.61,0.05258,0.00012,2.85267]
[1779658020624,32.82,76567.36,0.61,0.05243,0.00012,2.84575]
[1779658025665,32.83,76567.08,0.61,0.05244,0.00012,2.8464]
[1779658026671,32.83,76561.76,0.61,0.0518,0.00012,2.81857]
[1779658031705,32.84,76559.28,0.61,0.05156,0.00012,2.80786]
[1779658036740,32.85,76560.44,0.61,0.05175,0.00012,2.81638]
[1779658043789,32.87,76561.29,0.61,0.05193,0.00012,2.82416]
[1779658048825,32.88,76561.74,0.61,0.05204,0.00012,2.82884]
[1779658055289,32.89,76562.12,0.61,0.05202,0.00012,2.82587]
[1779658060909,32.9,76562.27,0.61,0.05209,0.00012,2.82895]
[1779658066952,32.92,76562.67,0.61,0.05221,0.00012,2.83423]
[1779658071985,32.93,76562.22,0.61,0.05221,0.00012,2.83407]
[1779658077020,32.94,76563.2,0.61,0.05238,0.00012,2.84149]
[1779658082058,32.95,76564.09,0.61,0.05254,0.00012,2.84838]
[1779658088098,32.96,76564.19,0.61,0.05261,0.00012,2.85146]
[1779658093132,32.97,76559.03,0.61,0.05203,0.00012,2.82625]
[1779658099175,32.97,76555.22,0.61,0.0516,0.00012,2.80729]
[1779658104210,32.98,76555.72,0.61,0.05169,0.00012,2.81131]
[1779658109244,32.99,76552.46,0.61,0.05135,0.00012,2.79665]
[1779658114280,33.0,76550.39,0.61,0.05103,0.00012,2.78028]
[1779658119329,33.01,76546.13,0.61,0.05056,0.00012,2.75968]
[1779658119337,33.01,76546.13,0.61,0.05056,0.00012,2.75968]
[1779658120251,33.01,76545.79,0.61,0.05056,0.00012,2.75957]
[1779658120935,33.01,76545.79,0.61,0.05056,0.00012,2.75957]
[1779658121454,33.02,76545.79,0.61,0.05057,0.00012,2.76012]
[1779658121465,33.02,76545.79,0.61,0.05057,0.00012,2.76012]
[1779658125557,33.03,76544.98,0.61,0.05052,0.00012,2.75809]
[1779658125565,33.03,76544.98,0.61,0.05052,0.00012,2.75809]
[1779658127613,33.03,76544.71,0.61,0.05051,0.00012,2.75776]
[1779658127669,33.03,76544.51,0.61,0.05049,0.00012,2.75672]
[1779658133228,33.04,76544.16,0.61,0.0505,0.00012,2.75705]
[1779658135873,33.05,76529.23,0.61,0.0488,0.00012,2.68229]
[1779658138251,33.06,76518.7,0.61,0.04763,0.00011,2.63028]
[1779658140461,33.06,76504.9,0.61,0.04611,0.00011,2.56223]
[1779658145344,33.07,76501.37,0.67,0.04577,0.00011,2.54711]
[1779658145391,33.07,76501.37,0.67,0.04577,0.00011,2.54711]
[1779658145413,33.07,76501.37,0.67,0.04577,0.00011,2.54711]
[1779658145501,33.07,76501.37,0.67,0.04577,0.00011,2.54711]
[1779658145547,33.07,76501.37,0.67,0.04577,0.00011,2.54711]
[1779658146136,33.07,76501.37,0.67,0.04577,0.00011,2.54711]
[1779658146161,33.07,76501.37,0.67,0.04577,0.00011,2.54711]
[1779658146226,33.08,76497.41,0.67,0.04537,0.00011,2.52879]
[1779658146528,33.08,76497.41,0.67,0.04537,0.00011,2.52879]
[1779658146607,33.08,76494.29,0.67,0.04503,0.00011,2.5135]
[1779658148174,33.08,76494.29,0.67,0.04503,0.00011,2.5135]
[1779658148276,33.13,76492.61,0.67,0.04512,0.00011,2.51755]
[1779658148861,33.13,76492.61,0.67,0.04512,0.00011,2.51755]
[1779658149003,33.13,76492.61,0.67,0.04512,0.00011,2.51755]
[1779658149008,33.13,76493.01,0.67,0.04516,0.00011,2.51951]
[1779658152267,33.19,76493.05,0.67,0.04544,0.00011,2.53194]
[1779658161609,33.27,76495.13,0.67,0.04604,0.00011,2.55908]
[1779658168658,33.28,76495.84,0.67,0.04621,0.00011,2.56643]
[1779658176153,33.3,76495.93,0.67,0.04619,0.00011,2.56339]
[1779658178056,33.3,76495.93,0.67,0.04619,0.00011,2.56339]
[1779658178087,33.3,76495.93,0.67,0.04619,0.00011,2.56339]
[1779658178886,33.31,76491.27,0.67,0.04569,0.00011,2.54105]
[1779658178914,33.31,76491.27,0.67,0.04569,0.00011,2.54105]
[1779658178974,33.31,76491.27,0.67,0.04569,0.00011,2.54105]
[1779658178983,33.31,76491.27,0.67,0.04569,0.00011,2.54105]
[1779658179057,33.31,76477.25,0.67,0.0442,0.00011,2.47354]
[1779658180337,33.31,76477.25,0.67,0.04421,0.00011,2.47411]
[1779658180674,33.31,76477.25,0.67,0.04421,0.00011,2.47411]
[1779658180769,33.31,76438.62,0.67,0.04027,0.0001,2.2928]
[1779658181583,33.31,76438.62,0.67,0.04027,0.0001,2.2928]
[1779658181700,33.31,76438.62,0.67,0.04027,0.0001,2.2928]
[1779658181792,33.31,76404.54,0.67,0.03704,9e-05,2.14107]
[1779658183202,33.42,76387.21,0.67,0.03592,9e-05,2.08738]
[1779658184794,33.53,76393.33,0.67,0.03697,9e-05,2.13757]
[1779658186257,33.59,76405.87,0.67,0.03837,9e-05,2.20355]
[1779658187813,33.64,76415.11,0.67,0.03949,0.0001,2.25624]
[1779658188507,33.64,76415.11,0.67,0.03949,0.0001,2.25624]
[1779658189691,33.64,76417.94,0.67,0.03976,0.0001,2.26895]
[1779658189827,33.65,76417.94,0.67,0.03981,0.0001,2.27087]
[1779658190734,33.65,76417.94,0.67,0.03981,0.0001,2.27087]
[1779658190836,33.66,76419.15,0.67,0.03994,0.0001,2.27728]
[1779658192850,33.67,76431.13,0.67,0.04115,0.0001,2.33352]
[1779658197854,33.68,76433.66,0.67,0.04148,0.0001,2.3486]
[1779658201326,33.7,76439.71,0.67,0.04216,0.0001,2.37988]
[1779658201965,33.7,76439.71,0.67,0.04216,0.0001,2.37988]
[1779658203929,33.71,76447.72,0.67,0.04302,0.0001,2.41955]
[1779658206950,33.72,76453.32,0.67,0.04365,0.0001,2.44805]
[1779658211985,33.74,76451.24,0.67,0.04351,0.0001,2.44174]
[1779658217020,33.75,76447.4,0.67,0.0432,0.0001,2.42738]
[1779658222055,33.77,76448.06,0.67,0.04333,0.0001,2.43338]
[1779658227072,33.78,76448.95,0.67,0.04351,0.0001,2.44148]
[1779658231122,33.8,76443.34,0.67,0.0429,0.0001,2.41171]
[1779658232263,33.81,76420.43,0.67,0.04063,0.0001,2.30729]
[1779658238170,33.84,76418.84,0.67,0.04061,0.0001,2.30616]
[1779658243206,33.86,76415.38,0.67,0.04036,0.0001,2.29453]
[1779658247235,33.88,76410.04,0.67,0.03995,0.0001,2.27564]
[1779658251262,33.9,76405.0,0.67,0.03956,0.0001,2.25738]
[1779658252463,33.91,76404.84,0.67,0.03957,0.0001,2.25773]
[1779658252497,33.91,76404.84,0.67,0.03957,0.0001,2.25773]
[1779658253277,33.91,76404.26,0.67,0.03953,0.0001,2.25586]
[1779658253463,33.91,76404.26,0.67,0.03953,0.0001,2.25586]
[1779658253473,33.91,76404.26,0.67,0.03953,0.0001,2.25586]
[1779658254283,33.91,76402.57,0.67,0.03938,9e-05,2.24907]
[1779658257309,33.96,76419.47,0.67,0.0412,0.0001,2.33351]
[1779658258313,33.96,76430.53,0.67,0.04231,0.0001,2.38465]
[1779658262342,33.97,76423.94,0.67,0.0417,0.0001,2.35644]
[1779658267379,33.98,76426.26,0.67,0.04199,0.0001,2.36977]
[1779658272389,33.99,76427.58,0.67,0.04217,0.0001,2.37796]
[1779658273398,33.99,76440.62,0.67,0.04351,0.0001,2.43935]
[1779658277351,34.0,76446.16,0.67,0.04412,0.0001,2.46696]
[1779658282359,34.01,76446.0,0.67,0.04414,0.0001,2.46782]
[1779658287378,34.02,76447.65,0.67,0.04435,0.0001,2.47757]
[1779658292379,34.03,76449.67,0.67,0.04448,0.0001,2.48129]
[1779658295345,34.03,76456.23,0.67,0.0452,0.00011,2.51385]
[1779658300368,34.04,76460.64,0.67,0.04569,0.00011,2.53585]
[1779658305379,34.05,76460.06,0.67,0.04566,0.00011,2.53456]
[1779658310401,34.05,76461.02,0.67,0.04579,0.00011,2.54063]
[1779658315423,34.06,76460.29,0.67,0.04575,0.00011,2.53857]
[1779658320450,34.07,76459.65,0.67,0.04572,0.00011,2.53723]
[1779658321447,34.07,76465.13,0.67,0.04632,0.00011,2.56412]
[1779658326448,34.07,76468.68,0.67,0.04672,0.00011,2.5822]
[1779658331461,34.08,76473.14,0.67,0.04723,0.00011,2.60472]
[1779658336480,34.08,76469.65,0.67,0.04687,0.00011,2.58889]
[1779658341494,34.09,76475.03,0.67,0.04748,0.00011,2.6161]
[1779658346526,34.09,76478.8,0.67,0.04792,0.00011,2.63544]
[1779658351337,34.1,76468.67,0.67,0.04669,0.00011,2.5787]
[1779658351910,34.1,76468.67,0.67,0.04669,0.00011,2.5787]
[1779658352053,34.1,76468.67,0.67,0.04669,0.00011,2.5787]
[1779658352143,34.1,76434.87,0.67,0.04315,0.0001,2.41884]
[1779658354994,34.1,76439.02,0.67,0.04359,0.0001,2.43909]
[1779658357128,34.1,76439.02,0.67,0.04359,0.0001,2.43909]
[1779658357164,34.1,76439.02,0.67,0.04359,0.0001,2.43909]
[1779658357172,34.11,76439.81,0.67,0.04369,0.0001,2.44366]
[1779658361694,34.11,76440.06,0.67,0.04376,0.0001,2.44657]
[1779658362043,34.12,76439.62,0.67,0.04372,0.0001,2.44495]
[1779658367077,34.13,76440.71,0.67,0.04389,0.0001,2.45262]
[1779658372113,34.14,76440.99,0.67,0.04395,0.0001,2.4556]
[1779658377148,34.15,76441.16,0.67,0.04403,0.0001,2.45887]
[1779658382184,34.16,76442.18,0.67,0.04418,0.0001,2.46567]
[1779658387218,34.17,76435.4,0.67,0.04352,0.0001,2.43564]
[1779658392254,34.18,76431.29,0.67,0.04316,0.0001,2.41929]
[1779658397287,34.19,76433.06,0.67,0.04339,0.0001,2.4298]
[1779658402323,34.2,76433.11,0.67,0.04344,0.0001,2.43228]
[1779658406350,34.21,76426.48,0.67,0.04281,0.0001,2.40348]
[1779658407359,34.21,76414.21,0.67,0.0416,0.0001,2.34796]
[1779658411385,34.28,76405.29,0.67,0.0409,0.0001,2.31346]
[1779658415414,34.29,76399.04,0.67,0.04035,0.0001,2.28806]
[1779658420513,34.3,76399.84,0.67,0.04048,0.0001,2.29423]
[1779658421488,34.34,76382.03,0.67,0.03897,9e-05,2.22401]
[1779658421817,34.34,76382.03,0.67,0.03897,9e-05,2.22401]
[1779658422489,34.38,76369.4,0.67,0.03799,9e-05,2.17773]
[1779658424514,34.42,76369.62,0.67,0.03818,9e-05,2.18683]
[1779658424536,34.42,76369.62,0.67,0.03818,9e-05,2.18683]
[1779658425309,34.46,76367.71,0.67,0.03818,9e-05,2.1868]
[1779658427504,34.54,76367.63,0.67,0.03852,9e-05,2.20239]
[1779658427542,34.58,76368.25,0.67,0.03874,9e-05,2.21284]
[1779658432561,34.77,76369.31,0.67,0.03963,9e-05,2.25425]
[1779658433674,34.77,76369.47,0.67,0.03965,9e-05,2.25494]
[1779658434577,34.83,76370.23,0.67,0.04002,9e-05,2.27203]
[1779658435580,34.84,76380.85,0.67,0.04104,0.0001,2.31928]
[1779658438604,34.85,76386.86,0.67,0.04166,0.0001,2.34768]
[1779658442630,34.86,76394.38,0.67,0.04244,0.0001,2.38348]
[1779658448115,34.87,76397.23,0.67,0.04278,0.0001,2.39919]
[1779658454426,34.88,76397.54,0.67,0.04284,0.0001,2.40197]
[1779658459438,34.89,76401.49,0.67,0.04329,0.0001,2.42245]
[1779658460582,34.9,76389.91,0.67,0.04218,0.0001,2.37149]
[1779658465611,34.9,76386.73,0.67,0.0419,0.0001,2.35871]
[1779658470620,34.91,76386.08,0.67,0.04189,0.0001,2.35824]
[1779658474797,34.93,76384.98,0.67,0.04171,0.0001,2.34825]
[1779658475644,34.93,76375.32,0.67,0.0408,0.0001,2.30655]
[1779658476670,34.93,76382.44,0.67,0.0415,0.0001,2.33857]
[1779658477579,34.94,76391.66,0.67,0.04241,0.0001,2.38025]
[1779658477856,34.94,76391.66,0.67,0.04241,0.0001,2.38025]
[1779658477876,34.94,76391.66,0.67,0.04241,0.0001,2.38025]
[1779658477973,34.94,76391.66,0.67,0.04241,0.0001,2.38025]
[1779658478254,34.94,76391.66,0.67,0.04241,0.0001,2.38025]
[1779658478581,34.94,76381.75,0.67,0.04144,0.0001,2.33605]
[1779658479141,34.94,76381.75,0.67,0.04144,0.0001,2.33605]
[1779658479243,34.94,76312.97,0.67,0.03524,8e-05,2.04481]
[1779658480907,34.99,76295.68,0.67,0.03401,8e-05,1.98568]
[1779658481914,35.05,76310.04,0.67,0.03543,8e-05,2.05384]
[1779658485942,35.24,76305.12,0.67,0.03581,8e-05,2.0717]
[1779658486787,35.24,76305.12,0.67,0.03581,8e-05,2.0717]
[1779658486950,35.29,76305.12,0.67,0.036,9e-05,2.08091]
[1779658489637,35.43,76316.08,0.67,0.03752,9e-05,2.1525]
[1779658491999,35.51,76324.49,0.67,0.03859,9e-05,2.20292]
[1779658497158,35.65,76323.15,0.67,0.03907,9e-05,2.22481]
[1779658497241,35.68,76322.8,0.67,0.03918,9e-05,2.22993]
[1779658502671,35.81,76324.69,0.67,0.03989,9e-05,2.26311]
[1779658502708,35.82,76308.96,0.67,0.0385,9e-05,2.1983]
[1779658503345,35.82,76308.96,0.67,0.0385,9e-05,2.1983]
[1779658503412,35.82,76303.35,0.67,0.03801,9e-05,2.17508]
[1779658505100,35.89,76298.53,0.67,0.03788,9e-05,2.16905]
[1779658505784,35.89,76298.53,0.67,0.03788,9e-05,2.16905]
[1779658506107,35.93,76298.03,0.67,0.03799,9e-05,2.1742]
[1779658508557,36.04,76289.46,0.67,0.0377,9e-05,2.16023]
[1779658510142,36.04,76289.46,0.67,0.0377,9e-05,2.16023]
[1779658510193,36.04,76289.46,0.67,0.0377,9e-05,2.16023]
[1779658510253,36.08,76257.33,0.67,0.03515,8e-05,2.03892]
[1779658512155,36.16,76207.91,0.67,0.03161,7e-05,1.86711]
[1779658513162,36.22,76215.11,0.67,0.03237,8e-05,1.90442]
[1779658515181,36.34,76227.86,0.67,0.0338,8e-05,1.97389]
[1779658515969,36.34,76227.86,0.67,0.0338,8e-05,1.97389]
[1779658516199,36.4,76245.66,0.67,0.03544,8e-05,2.05235]
[1779658518632,36.49,76231.76,0.67,0.03468,8e-05,2.0162]
[1779658522540,36.64,76231.37,0.67,0.03521,8e-05,2.04137]
[1779658522638,36.68,76239.1,0.67,0.03603,8e-05,2.0801]
[1779658523294,36.73,76247.19,0.67,0.03688,8e-05,2.12049]
[1779658524553,36.73,76247.19,0.67,0.03688,8e-05,2.12049]
[1779658524640,36.73,76247.19,0.67,0.03688,8e-05,2.12049]
[1779658524647,36.77,76254.96,0.67,0.0377,8e-05,2.1594]
[1779658525664,36.77,76254.96,0.67,0.0377,8e-05,2.1594]
[1779658525686,36.81,76257.2,0.67,0.03805,9e-05,2.17572]
[1779658526660,36.81,76257.2,0.67,0.03805,9e-05,2.17572]
[1779658526748,36.85,76263.41,0.67,0.03873,9e-05,2.20748]
[1779658526938,36.85,76263.41,0.67,0.03873,9e-05,2.20748]
[1779658527265,36.88,76263.41,0.67,0.03887,9e-05,2.21391]
[1779658530406,36.89,76246.38,0.67,0.03745,8e-05,2.14732]
[1779658531072,36.89,76246.38,0.67,0.03745,8e-05,2.14732]
[1779658531297,36.93,76246.38,0.67,0.03749,8e-05,2.1476]
[1779658532301,36.93,76203.59,0.67,0.03403,8e-05,1.98232]
[1779658533309,36.98,76198.18,0.67,0.0338,8e-05,1.97119]
[1779658534316,37.03,76179.43,0.67,0.03256,7e-05,1.91122]
[1779658535517,37.03,76179.43,0.67,0.03256,7e-05,1.91122]
[1779658535605,37.09,76189.1,0.67,0.03351,8e-05,1.95706]
[1779658541365,37.4,76189.49,0.67,0.03466,8e-05,2.01252]
[1779658546400,37.62,76189.34,0.67,0.03549,8e-05,2.05182]
[1779658548613,37.66,76188.27,0.67,0.03556,8e-05,2.05523]
[1779658548753,37.66,76188.27,0.67,0.03556,8e-05,2.05523]
[1779658548757,37.7,76175.29,0.67,0.0347,8e-05,2.01387]
[1779658549339,37.7,76175.29,0.67,0.0347,8e-05,2.01387]
[1779658549423,37.74,76175.29,0.67,0.03486,8e-05,2.02156]
[1779658550611,37.74,76175.29,0.67,0.03486,8e-05,2.02156]
[1779658550680,37.79,76186.09,0.67,0.03588,8e-05,2.06996]
[1779658553746,37.87,76187.17,0.67,0.03626,8e-05,2.08832]
[1779658554289,37.9,76189.02,0.67,0.03656,8e-05,2.10206]
[1779658554478,37.98,76188.15,0.67,0.03676,8e-05,2.11149]
[1779658555475,37.98,76159.01,0.67,0.03447,8e-05,2.00224]
[1779658556945,38.02,76157.58,0.67,0.03452,8e-05,2.00485]
[1779658557494,38.07,76156.12,0.67,0.03457,8e-05,2.00731]
[1779658562529,38.28,76162.95,0.67,0.03589,8e-05,2.07012]
[1779658564964,38.35,76162.93,0.67,0.03617,8e-05,2.0834]
[1779658565552,38.39,76163.44,0.67,0.03635,8e-05,2.0918]
[1779658570691,38.53,76163.59,0.67,0.03689,8e-05,2.11708]
[1779658570794,38.53,76180.41,0.67,0.03825,8e-05,2.18116]
[1779658572633,38.56,76187.29,0.67,0.03895,8e-05,2.21372]
[1779658573639,38.57,76195.09,0.67,0.03963,8e-05,2.24523]
[1779658576641,38.58,76201.82,0.67,0.04023,9e-05,2.27326]
[1779658577494,38.58,76201.82,0.67,0.04023,9e-05,2.27326]
[1779658577648,38.58,76182.38,0.67,0.03861,8e-05,2.19761]
[1779658578651,38.58,76160.47,0.67,0.03684,8e-05,2.11451]
[1779658579333,38.58,76160.47,0.67,0.03684,8e-05,2.11451]
[1779658581966,38.59,76160.36,0.67,0.03687,8e-05,2.11584]
[1779658582680,38.6,76157.74,0.67,0.03667,8e-05,2.10658]
[1779658585534,38.66,76156.13,0.67,0.03679,8e-05,2.11238]
[1779658585621,38.66,76156.13,0.67,0.03679,8e-05,2.11238]
[1779658585858,38.66,76156.13,0.67,0.03679,8e-05,2.11238]
[1779658585726,38.7,76155.19,0.67,0.03684,8e-05,2.11467]
[1779658586108,38.7,76155.19,0.67,0.03684,8e-05,2.11467]
[1779658586741,38.7,76155.08,0.67,0.03685,8e-05,2.11483]
[1779658587717,38.73,76075.99,0.67,0.0311,7e-05,1.83768]
[1779658588725,38.79,76065.31,0.67,0.03057,7e-05,1.81142]
[1779658588987,38.79,76065.31,0.67,0.03057,7e-05,1.81142]
[1779658589731,38.85,76087.57,0.67,0.03232,7e-05,1.89728]
[1779658593360,39.0,76088.52,0.67,0.03282,7e-05,1.91968]
[1779658593455,39.0,76088.52,0.67,0.03282,7e-05,1.91968]
[1779658593528,39.0,76088.52,0.67,0.03282,7e-05,1.91968]
[1779658593759,39.05,76087.97,0.67,0.03295,7e-05,1.92612]
[1779658594410,39.05,76087.97,0.67,0.03295,7e-05,1.92612]
[1779658594453,39.05,76087.97,0.67,0.03295,7e-05,1.92612]
[1779658594769,39.1,76090.48,0.67,0.0333,7e-05,1.94311]
[1779658595090,39.1,76090.48,0.67,0.0333,7e-05,1.94311]
[1779658595777,39.15,76108.49,0.67,0.03479,7e-05,2.01494]
[1779658596792,39.19,76127.28,0.67,0.03637,8e-05,2.09]
[1779658597791,39.19,76135.06,0.67,0.03699,8e-05,2.11932]
[1779658599206,39.2,76133.5,0.67,0.03688,8e-05,2.11407]
[1779658599804,39.2,76130.49,0.67,0.03666,8e-05,2.10345]
[1779658604842,39.27,76137.42,0.67,0.03745,8e-05,2.14095]
[1779658608084,39.27,76141.36,0.67,0.0378,8e-05,2.15705]
[1779658608871,39.28,76141.63,0.67,0.03783,8e-05,2.1585]
[1779658612898,39.29,76151.84,0.67,0.03869,8e-05,2.19879]
[1779658617935,39.3,76154.85,0.67,0.03897,8e-05,2.21211]
[1779658622979,39.31,76156.81,0.67,0.03917,8e-05,2.22129]
[1779658624832,39.31,76156.81,0.67,0.03917,8e-05,2.22129]
[1779658624885,39.31,76140.51,0.67,0.03786,8e-05,2.16022]
[1779658626863,39.31,76140.51,0.67,0.03786,8e-05,2.16022]
[1779658626026,39.31,76119.02,0.67,0.03619,8e-05,2.08105]
[1779658627034,39.32,76118.19,0.67,0.03613,8e-05,2.07857]
[1779658629468,39.33,76138.16,0.67,0.03773,8e-05,2.15407]
[1779658631074,39.33,76147.03,0.67,0.03846,8e-05,2.18789]
[1779658633756,39.33,76146.29,0.67,0.03841,8e-05,2.1859]
[1779658633816,39.34,76147.33,0.67,0.03851,8e-05,2.19025]
[1779658635113,39.34,76122.38,0.67,0.03654,8e-05,2.0976]
[1779658635974,39.34,76122.38,0.67,0.03654,8e-05,2.0976]
[1779658636121,39.34,76109.45,0.67,0.03555,8e-05,2.051]
[1779658637441,39.34,76109.45,0.67,0.03555,8e-05,2.051]
[1779658637452,39.42,76071.15,0.67,0.033,7e-05,1.92807]
[1779658638641,39.42,76071.15,0.67,0.033,7e-05,1.92807]
[1779658638737,39.46,76042.14,0.67,0.03114,7e-05,1.83734]
[1779658639554,39.52,76048.66,0.67,0.03178,7e-05,1.86852]
[1779658642189,39.63,76060.99,0.67,0.033,7e-05,1.92808]
[1779658642967,39.63,76060.99,0.67,0.033,7e-05,1.92808]
[1779658643312,39.63,76060.99,0.67,0.033,7e-05,1.92808]
[1779658643319,39.67,76091.67,0.67,0.03541,8e-05,2.04372]
[1779658644123,39.67,76091.67,0.67,0.03541,8e-05,2.04372]
[1779658644779,39.67,76091.67,0.67,0.03541,8e-05,2.04372]
[1779658644880,39.75,76105.34,0.67,0.03674,8e-05,2.1068]
[1779658647022,39.76,76105.81,0.67,0.0368,8e-05,2.10957]
[1779658647087,39.76,76105.81,0.67,0.0368,8e-05,2.10957]
[1779658647683,39.76,76105.81,0.67,0.0368,8e-05,2.10957]
[1779658647740,39.76,76095.24,0.67,0.036,8e-05,2.07173]
[1779658648208,39.76,76095.24,0.67,0.036,8e-05,2.07173]
[1779658648279,39.76,76100.69,0.67,0.03642,8e-05,2.09144]
[1779658649481,39.76,76100.69,0.67,0.03642,8e-05,2.09144]
[1779658649495,39.8,76105.05,0.67,0.03688,8e-05,2.11317]
[1779658655288,39.86,76108.05,0.67,0.03724,8e-05,2.12829]
[1779658657388,39.87,76108.71,0.67,0.0373,8e-05,2.13119]
[1779658657406,39.87,76122.64,0.67,0.03842,8e-05,2.1836]
[1779658659922,39.87,76122.64,0.67,0.03842,8e-05,2.1836]
[1779658660354,39.88,76117.71,0.67,0.03804,8e-05,2.16606]
[1779658661347,39.88,76099.17,0.67,0.03662,8e-05,2.099]
[1779658662351,39.88,76088.28,0.67,0.03579,8e-05,2.05973]
[1779658663358,39.96,76071.74,0.67,0.03482,7e-05,2.01345]
[1779658664365,39.96,76056.5,0.67,0.03371,7e-05,1.9603]
[1779658669805,40.2,76077.87,0.67,0.03616,8e-05,2.07682]
[1779658672422,40.21,76084.05,0.67,0.03665,8e-05,2.10011]
[1779658674945,40.22,76090.73,0.67,0.03719,8e-05,2.12582]
[1779658675525,40.22,76102.59,0.67,0.03812,8e-05,2.16918]
[1779658680527,40.23,76107.81,0.67,0.03857,8e-05,2.19054]
[1779658680618,40.23,76116.99,0.67,0.03931,8e-05,2.22472]
[1779658681796,40.23,76116.99,0.67,0.03931,8e-05,2.22472]
[1779658682016,40.24,76150.33,0.67,0.0421,9e-05,2.353]
[1779658683556,40.24,76159.02,0.67,0.04285,9e-05,2.38707]
[1779658684549,40.24,76153.91,0.67,0.04241,9e-05,2.36714]
[1779658687989,40.24,76157.49,0.67,0.04272,9e-05,2.38133]
[1779658688010,40.24,76157.49,0.67,0.04272,9e-05,2.38133]
[1779658688578,40.24,76159.49,0.67,0.0429,9e-05,2.38934]
[1779658692606,40.24,76167.46,0.67,0.04359,9e-05,2.42088]
[1779658696635,40.24,76173.06,0.67,0.04409,9e-05,2.44306]
[1779658698649,40.24,76179.47,0.67,0.04465,9e-05,2.46862]
[1779658702677,40.24,76186.5,0.67,0.04528,9e-05,2.49667]
[1779658704693,40.24,76192.68,0.67,0.04584,9e-05,2.52153]
[1779658707712,40.24,76198.98,0.67,0.04641,9e-05,2.54684]
[1779658712747,40.23,76200.09,0.67,0.04636,9e-05,2.54271]
[1779658717781,40.23,76205.14,0.67,0.04681,9e-05,2.56257]
[1779658719567,40.23,76208.15,0.67,0.04709,9e-05,2.57496]
[1779658719797,40.23,76199.7,0.67,0.04629,9e-05,2.53985]
[1779658720803,40.22,76189.42,0.67,0.04535,9e-05,2.49785]
[1779658724499,40.22,76190.92,0.67,0.04548,9e-05,2.50357]
[1779658724509,40.22,76190.92,0.67,0.04548,9e-05,2.50357]
[1779658724831,40.22,76190.92,0.67,0.04548,9e-05,2.50347]
[1779658729865,40.22,76186.61,0.67,0.04507,9e-05,2.48557]
[1779658732888,40.22,76179.43,0.67,0.04443,9e-05,2.45655]
[1779658735908,40.22,76185.17,0.67,0.04494,9e-05,2.47955]
[1779658740943,40.22,76188.96,0.67,0.04528,9e-05,2.49459]
[1779658744971,40.21,76194.34,0.67,0.04576,9e-05,2.51596]
[1779658750011,40.21,76196.68,0.67,0.04596,9e-05,2.52486]
[1779658754037,40.21,76187.71,0.67,0.04513,9e-05,2.48806]
[1779658756049,40.21,76174.49,0.67,0.04395,9e-05,2.43495]
[1779658761094,40.21,76173.21,0.67,0.04384,9e-05,2.42998]
[1779658763106,40.21,76156.43,0.67,0.04238,9e-05,2.36401]
[1779658769069,40.21,76152.48,0.67,0.04205,9e-05,2.34899]
[1779658769359,40.21,76160.65,0.67,0.04276,9e-05,2.38122]
[1779658770563,40.21,76166.57,0.67,0.04327,9e-05,2.40458]
[1779658775801,40.21,76171.01,0.67,0.04354,9e-05,2.41453]
[1779658778211,40.21,76163.65,0.67,0.0429,9e-05,2.38558]
[1779658780633,40.22,76143.47,0.67,0.04118,8e-05,2.30735]
[1779658786277,40.22,76142.89,0.67,0.04115,8e-05,2.30617]
[1779658791313,40.23,76144.63,0.67,0.04132,8e-05,2.31371]
[1779658793326,40.23,76136.98,0.67,0.04069,8e-05,2.28482]
[1779658797353,40.23,76144.91,0.67,0.04137,8e-05,2.31602]
[1779658802391,40.24,76141.33,0.67,0.04109,8e-05,2.30315]
[1779658804716,40.24,76149.44,0.67,0.04178,8e-05,2.33477]
[1779658806419,40.24,76158.98,0.67,0.0426,9e-05,2.37212]
[1779658811456,40.24,76159.21,0.67,0.04263,9e-05,2.3734]
[1779658812462,40.25,76145.59,0.67,0.04147,8e-05,2.32069]
[1779658817499,40.25,76143.8,0.67,0.04134,8e-05,2.31465]
[1779658823725,40.25,76142.52,0.67,0.04125,8e-05,2.31043]
[1779658823824,40.26,76149.42,0.67,0.04184,8e-05,2.33738]
[1779658825559,40.26,76164.59,0.67,0.04314,9e-05,2.39675]
[1779658830991,40.26,76167.9,0.67,0.04344,9e-05,2.4099]
[1779658836637,40.26,76169.57,0.67,0.04346,9e-05,2.40896]
[1779658841674,40.26,76169.96,0.67,0.04349,9e-05,2.41067]
[1779658846712,40.26,76170.48,0.67,0.04354,9e-05,2.41286]
[1779658851130,40.26,76183.76,0.67,0.04472,9e-05,2.46577]
[1779658851921,40.26,76194.94,0.67,0.04573,9e-05,2.51088]
[1779658853028,40.26,76194.94,0.67,0.04573,9e-05,2.51088]
[1779658853040,40.26,76220.55,0.67,0.04811,9e-05,2.61614]
[1779658854485,40.26,76220.55,0.67,0.04811,9e-05,2.61601]
[1779658854776,40.26,76232.47,0.67,0.04925,0.0001,2.66571]
[1779658855936,40.26,76232.47,0.67,0.04925,0.0001,2.66571]
[1779658856014,40.26,76231.72,0.67,0.04917,0.0001,2.66221]
[1779658861204,40.24,76215.11,0.67,0.04754,9e-05,2.59072]
[1779658862632,40.24,76215.11,0.67,0.04754,9e-05,2.59072]
[1779658862830,40.24,76214.56,0.67,0.04748,9e-05,2.58817]
[1779658867864,40.24,76214.26,0.67,0.04742,9e-05,2.58568]
[1779658872898,40.23,76213.33,0.67,0.04731,9e-05,2.58061]
[1779658877934,40.22,76212.34,0.67,0.04719,9e-05,2.57532]
[1779658882969,40.22,76214.1,0.67,0.04732,9e-05,2.58135]
[1779658888005,40.21,76212.36,0.67,0.04713,9e-05,2.57293]
[1779658893039,40.2,76211.53,0.67,0.04689,9e-05,2.56037]
[1779658897068,40.2,76221.57,0.67,0.04781,9e-05,2.601]
[1779658900088,40.19,76228.68,0.67,0.04847,0.0001,2.62974]
[1779658905127,40.18,76234.23,0.67,0.04896,0.0001,2.65123]
[1779658907141,40.18,76242.35,0.67,0.04973,0.0001,2.68483]
[1779658907393,40.18,76242.35,0.67,0.04973,0.0001,2.68483]
[1779658907439,40.18,76242.35,0.67,0.04973,0.0001,2.68483]
[1779658908148,40.18,76245.71,0.67,0.05005,0.0001,2.69869]
[1779658908433,40.18,76245.71,0.67,0.05005,0.0001,2.69869]
[1779658908469,40.18,76245.71,0.67,0.05005,0.0001,2.69869]
[1779658909155,40.17,76246.29,0.67,0.0501,0.0001,2.70072]
[1779658910162,40.17,76252.57,0.67,0.05071,0.0001,2.72712]
[1779658915200,40.15,76254.71,0.67,0.05085,0.0001,2.73329]
[1779658918221,40.15,76248.33,0.67,0.05018,0.0001,2.70448]
[1779658923253,40.13,76250.78,0.67,0.05037,0.0001,2.71263]
[1779658928288,40.12,76249.26,0.67,0.05016,0.0001,2.70355]
[1779658931697,40.07,76234.5,0.67,0.0485,0.0001,2.6314]
[1779658937351,39.98,76229.53,0.67,0.04767,9e-05,2.59482]
[1779658939367,39.98,76224.2,0.67,0.04715,9e-05,2.572]
[1779658941766,39.97,76218.75,0.67,0.04662,9e-05,2.54885]
[1779658945941,39.97,76211.2,0.67,0.0459,9e-05,2.51674]
[1779658950460,39.96,76189.37,0.67,0.0439,9e-05,2.42756]
[1779658951839,39.96,76175.46,0.67,0.04255,9e-05,2.36465]
[1779658958512,39.97,76173.0,0.67,0.04235,9e-05,2.35534]
[1779658961910,39.97,76166.32,0.67,0.04178,9e-05,2.32955]
[1779658964300,39.97,76132.5,0.67,0.03897,8e-05,2.20052]
[1779658964349,39.97,76132.5,0.67,0.03897,8e-05,2.20052]
[1779658964558,39.97,76132.5,0.67,0.03897,8e-05,2.20052]
[1779658965823,39.97,76132.5,0.67,0.03897,8e-05,2.20052]
[1779658965897,39.97,76118.51,0.67,0.03786,8e-05,2.14921]
[1779658971558,39.98,76115.74,0.67,0.03768,8e-05,2.14063]
[1779658971995,39.99,76115.25,0.67,0.03766,8e-05,2.13964]
[1779658977652,40.0,76119.11,0.67,0.03801,8e-05,2.15588]
[1779658979666,40.0,76127.58,0.67,0.0387,8e-05,2.18804]
[1779658984699,40.01,76128.94,0.67,0.03884,8e-05,2.19468]
[1779658989735,40.02,76131.36,0.67,0.03907,8e-05,2.20527]
[1779658995147,40.03,76133.81,0.67,0.0393,8e-05,2.21565]
[1779658996784,40.03,76122.59,0.67,0.03841,8e-05,2.17458]
[1779658999805,40.04,76116.53,0.67,0.03795,8e-05,2.15324]
[1779659004900,40.05,76115.21,0.67,0.03789,8e-05,2.1503]
[1779659007862,40.06,76103.37,0.67,0.037,8e-05,2.1086]
[1779659012898,40.07,76100.3,0.67,0.03669,8e-05,2.09259]
[1779659014912,40.08,76093.82,0.67,0.03622,8e-05,2.07022]
[1779659018794,40.09,76096.71,0.67,0.03647,8e-05,2.08218]
[1779659019250,40.09,76096.71,0.67,0.03647,8e-05,2.08218]
[1779659019266,40.09,76116.26,0.67,0.03801,8e-05,2.15396]
[1779659020108,40.09,76116.26,0.67,0.03801,8e-05,2.15396]
[1779659020214,40.09,76117.67,0.67,0.03813,8e-05,2.15966]
[1779659025005,40.1,76116.3,0.67,0.03805,8e-05,2.15607]
[1779659025045,40.11,76118.56,0.67,0.03824,8e-05,2.16479]
[1779659029017,40.11,76123.98,0.67,0.0387,8e-05,2.18631]
[1779659031031,40.12,76131.3,0.67,0.03931,8e-05,2.21433]
[1779659034176,40.12,76117.3,0.67,0.0382,8e-05,2.16301]
[1779659035409,40.12,76117.3,0.67,0.0382,8e-05,2.16301]
[1779659035423,40.12,76085.44,0.67,0.03574,8e-05,2.04775]
[1779659038001,40.13,76086.83,0.67,0.03587,8e-05,2.0536]
[1779659038084,40.13,76088.95,0.67,0.03604,8e-05,2.06171]
[1779659041312,40.14,76089.28,0.67,0.03609,8e-05,2.06393]
[1779659041316,40.14,76086.53,0.67,0.03589,8e-05,2.05464]
[1779659047148,40.16,76086.21,0.67,0.03594,8e-05,2.05674]
[1779659052182,40.18,76086.27,0.67,0.036,8e-05,2.05964]
[1779659056212,40.19,76076.03,0.67,0.03528,7e-05,2.02549]
[1779659057221,40.23,76060.49,0.67,0.03426,7e-05,1.97701]
[1779659057584,40.23,76060.49,0.67,0.03426,7e-05,1.97701]
[1779659058226,40.27,76053.44,0.67,0.03389,7e-05,1.95925]
[1779659059612,40.31,76053.02,0.67,0.034,7e-05,1.96465]
[1779659059625,40.31,76053.02,0.67,0.034,7e-05,1.96465]
[1779659059927,40.31,76053.02,0.67,0.034,7e-05,1.96465]
[1779659060298,40.31,76053.02,0.67,0.034,7e-05,1.96465]
[1779659060364,40.35,76052.07,0.67,0.03408,7e-05,1.96812]
[1779659064000,40.47,76051.86,0.67,0.03448,7e-05,1.98701]
[1779659064120,40.47,76051.86,0.67,0.03448,7e-05,1.98701]
[1779659064165,40.47,76051.86,0.67,0.03448,7e-05,1.98701]
[1779659064279,40.51,76044.81,0.67,0.0341,7e-05,1.96901]
[1779659066290,40.59,76055.19,0.67,0.03513,7e-05,2.01797]
[1779659068297,40.66,76062.67,0.67,0.03594,7e-05,2.05633]
[1779659069305,40.66,76070.42,0.67,0.03653,8e-05,2.08428]
[1779659074191,40.68,76074.62,0.67,0.03678,8e-05,2.09397]
[1779659074210,40.68,76074.62,0.67,0.03678,8e-05,2.09397]
[1779659078367,40.69,76082.29,0.67,0.03741,8e-05,2.12378]
[1779659083403,40.7,76075.47,0.67,0.03694,8e-05,2.10142]
[1779659087431,40.71,76069.82,0.67,0.03655,8e-05,2.08319]
[1779659092466,40.76,76068.11,0.67,0.03658,8e-05,2.08455]
[1779659093473,40.79,76060.23,0.67,0.03609,7e-05,2.06179]
[1779659095486,40.86,76052.3,0.67,0.03574,7e-05,2.04478]
[1779659100522,40.96,76059.57,0.67,0.03666,8e-05,2.08823]
[1779659102939,40.97,76064.91,0.67,0.0371,8e-05,2.10866]
[1779659107093,40.98,76067.2,0.67,0.03729,8e-05,2.11769]
[1779659107374,40.98,76072.03,0.67,0.03768,8e-05,2.13583]
[1779659108872,40.98,76072.03,0.67,0.03768,8e-05,2.13583]
[1779659108949,40.99,76091.25,0.67,0.03919,8e-05,2.20598]
[1779659114620,41.0,76092.24,0.67,0.03931,8e-05,2.21127]
[1779659117312,41.0,76091.99,0.67,0.03929,8e-05,2.21062]
[1779659117384,41.0,76091.09,0.67,0.03923,8e-05,2.20785]
[1779659120665,41.01,76085.25,0.67,0.03879,8e-05,2.1873]
[1779659123083,41.01,76074.74,0.67,0.03799,8e-05,2.15014]
[1779659125157,41.06,76066.43,0.67,0.03751,8e-05,2.12769]
[1779659129258,41.15,76060.24,0.67,0.03737,8e-05,2.12113]
[1779659133171,41.25,76055.67,0.67,0.03725,8e-05,2.11377]
[1779659134763,41.25,76048.86,0.67,0.03675,7e-05,2.09015]
[1779659136127,41.25,76062.3,0.67,0.03777,8e-05,2.13823]
[1779659137786,41.26,76068.59,0.67,0.03828,8e-05,2.16157]
[1779659138794,41.26,76074.05,0.67,0.03871,8e-05,2.18162]
[1779659141115,41.27,76068.51,0.67,0.0383,8e-05,2.16257]
[1779659143258,41.27,76082.27,0.67,0.03939,8e-05,2.21313]
[1779659144837,41.27,76088.93,0.67,0.03993,8e-05,2.23803]
[1779659148802,41.27,76088.64,0.67,0.03992,8e-05,2.2374]
[1779659148946,41.27,76088.64,0.67,0.03992,8e-05,2.2374]
[1779659148988,41.28,76067.66,0.67,0.03828,8e-05,2.16159]
[1779659150888,41.28,76072.46,0.67,0.03866,8e-05,2.17952]
[1779659151909,41.28,76072.46,0.67,0.03866,8e-05,2.17952]
[1779659151914,41.28,76071.29,0.67,0.03858,8e-05,2.1756]
[1779659156930,41.29,76070.6,0.67,0.03856,8e-05,2.17466]
[1779659158395,41.29,76070.6,0.67,0.03856,8e-05,2.17466]
[1779659158480,41.29,76069.38,0.67,0.03847,8e-05,2.17058]
[1779659163400,41.3,76075.2,0.67,0.03896,8e-05,2.19324]
[1779659166698,41.31,76070.97,0.67,0.03865,8e-05,2.17883]
[1779659167005,41.31,76069.93,0.67,0.03858,8e-05,2.1754]
[1779659168202,41.31,76069.93,0.67,0.03858,8e-05,2.1754]
[1779659168283,41.31,76069.48,0.67,0.03855,8e-05,2.1741]
[1779659172753,41.32,76070.12,0.67,0.03863,8e-05,2.17769]
[1779659172830,41.32,76070.06,0.67,0.03863,8e-05,2.17778]
[1779659177264,41.33,76049.5,0.67,0.03708,8e-05,2.10567]
[1779659178910,41.33,76049.5,0.67,0.03709,8e-05,2.10609]
[1779659179097,41.33,76031.73,0.67,0.03577,7e-05,2.04404]
[1779659180108,41.34,76048.38,0.67,0.03702,8e-05,2.10309]
[1779659181115,41.34,76060.4,0.67,0.03795,8e-05,2.1461]
[1779659182186,41.34,76060.4,0.67,0.03795,8e-05,2.1461]
[1779659182246,41.34,76060.4,0.67,0.03795,8e-05,2.1461]
[1779659182308,41.34,76063.16,0.67,0.03817,8e-05,2.15634]
[1779659185144,41.35,76046.61,0.67,0.03693,8e-05,2.09873]
[1779659186533,41.35,76046.61,0.67,0.03693,8e-05,2.09873]
[1779659186562,41.35,76035.33,0.67,0.0361,7e-05,2.05978]
[1779659192197,41.37,76035.22,0.67,0.03604,7e-05,2.05523]
[1779659197233,41.39,76034.13,0.67,0.03601,7e-05,2.05397]
[1779659200254,41.4,76025.41,0.67,0.03541,7e-05,2.02544]
[1779659201291,41.4,76034.31,0.67,0.03607,7e-05,2.05668]
[1779659204282,41.41,76042.73,0.67,0.03673,7e-05,2.08753]
[1779659207302,41.42,76049.27,0.67,0.03725,8e-05,2.11185]
[1779659211331,41.43,76060.29,0.67,0.03813,8e-05,2.1526]
[1779659212337,41.43,76065.68,0.67,0.03855,8e-05,2.17228]
[1779659217375,41.44,76063.44,0.67,0.03841,8e-05,2.16584]
[1779659222410,41.45,76065.58,0.67,0.03861,8e-05,2.17519]
[1779659223417,41.45,76071.28,0.67,0.03907,8e-05,2.19608]
[1779659228245,41.46,76073.79,0.67,0.03929,8e-05,2.20625]
[1779659228452,41.46,76073.79,0.67,0.03929,8e-05,2.2065]
[1779659229459,41.46,76084.97,0.67,0.04019,8e-05,2.24761]
[1779659229739,41.46,76084.97,0.67,0.04019,8e-05,2.24761]
[1779659230466,41.46,76086.81,0.67,0.04034,8e-05,2.25457]
[1779659235503,41.47,76091.11,0.67,0.0407,8e-05,2.27123]
[1779659236398,41.47,76091.11,0.67,0.0407,8e-05,2.27123]
[1779659236511,41.47,76091.21,0.67,0.04072,8e-05,2.27175]
[1779659241547,41.47,76092.02,0.67,0.0408,8e-05,2.27548]
[1779659246583,41.48,76091.98,0.67,0.04081,8e-05,2.27605]
[1779659249606,41.48,76099.76,0.67,0.04146,8e-05,2.30544]
[1779659250611,41.48,76107.43,0.67,0.04209,8e-05,2.33433]
[1779659255646,41.48,76114.05,0.67,0.04252,8e-05,2.35185]
[1779659260680,41.48,76112.87,0.67,0.04242,8e-05,2.34745]
[1779659265762,41.48,76090.07,0.67,0.04055,8e-05,2.26223]
[1779659267192,41.48,76090.07,0.67,0.04055,8e-05,2.26223]
[1779659267248,41.48,76075.1,0.67,0.03935,8e-05,2.20753]
[1779659268554,41.48,76075.1,0.67,0.03935,8e-05,2.20753]
[1779659268627,41.48,76071.74,0.67,0.03909,8e-05,2.19558]
[1779659274211,41.49,76065.71,0.67,0.03866,8e-05,2.17542]
[1779659277460,41.49,76065.4,0.67,0.03864,8e-05,2.1746]
[1779659277498,41.5,76063.49,0.67,0.0385,8e-05,2.16832]
[1779659282837,41.51,76062.0,0.67,0.03842,8e-05,2.16448]
[1779659287874,41.52,76058.47,0.67,0.03818,8e-05,2.1534]
[1779659292908,41.53,76054.98,0.67,0.03795,8e-05,2.14255]
[1779659297944,41.54,76057.14,0.67,0.03815,8e-05,2.15183]
[1779659301971,41.54,76067.33,0.67,0.03897,8e-05,2.18986]
[1779659304196,41.54,76071.72,0.67,0.03932,8e-05,2.20574]
[1779659304635,41.54,76071.72,0.67,0.03932,8e-05,2.20574]
[1779659304728,41.55,76093.86,0.67,0.0411,8e-05,2.28741]
[1779659305694,41.55,76093.86,0.67,0.0411,8e-05,2.28741]
[1779659305709,41.55,76092.88,0.67,0.04102,8e-05,2.28391]
[1779659311040,41.55,76094.18,0.67,0.04102,8e-05,2.28181]
[1779659318088,41.56,76094.22,0.67,0.04104,8e-05,2.28273]
[1779659322117,41.56,76103.42,0.67,0.0418,8e-05,2.31741]
[1779659324578,41.56,76109.35,0.67,0.0423,8e-05,2.33976]
[1779659330037,41.56,76110.7,0.67,0.04241,8e-05,2.3449]
[1779659330911,41.56,76110.77,0.67,0.04242,8e-05,2.34517]
[1779659331355,41.56,76110.77,0.67,0.04242,8e-05,2.34517]
[1779659331439,41.56,76106.0,0.67,0.04202,8e-05,2.32724]
[1779659334978,41.56,76107.44,0.67,0.04214,8e-05,2.33276]
[1779659335053,41.56,76107.44,0.67,0.04214,8e-05,2.3328]
[1779659340243,41.56,76109.13,0.67,0.04229,8e-05,2.33931]
[1779659341250,41.56,76115.06,0.67,0.04279,8e-05,2.36174]
[1779659346285,41.56,76127.33,0.67,0.04382,9e-05,2.40837]
[1779659348298,41.56,76138.12,0.67,0.04475,9e-05,2.44981]
[1779659350449,41.56,76132.2,0.67,0.04423,9e-05,2.42656]
[1779659354794,41.55,76137.61,0.67,0.04469,9e-05,2.447]
[1779659360383,41.55,76140.62,0.67,0.04493,9e-05,2.45762]
[1779659365425,41.54,76136.72,0.67,0.04457,9e-05,2.44156]
[1779659367642,41.54,76116.41,0.67,0.04282,8e-05,2.36323]
[1779659369472,41.54,76080.96,0.67,0.0399,8e-05,2.23088]
[1779659369893,41.54,76080.96,0.67,0.0399,8e-05,2.23088]
[1779659370476,41.54,76073.5,0.67,0.03931,8e-05,2.20388]
[1779659371365,41.54,76073.5,0.67,0.03931,8e-05,2.20388]
[1779659371482,41.54,76071.45,0.67,0.03903,8e-05,2.18925]
[1779659376519,41.55,76073.82,0.67,0.03925,8e-05,2.19899]
[1779659377750,41.55,76073.82,0.67,0.03925,8e-05,2.19899]
[1779659378827,41.55,76074.18,0.67,0.03928,8e-05,2.20053]
[1779659378533,41.55,76082.26,0.67,0.03992,8e-05,2.22994]
[1779659379540,41.55,76067.07,0.67,0.03873,8e-05,2.17528]
[1779659380548,41.55,76061.6,0.67,0.03831,8e-05,2.15594]
[1779659381255,41.55,76061.6,0.67,0.03831,8e-05,2.15594]
[1779659381554,41.56,76061.38,0.67,0.0383,8e-05,2.15546]
[1779659386588,41.56,76059.56,0.67,0.03819,8e-05,2.15048]
[1779659388363,41.57,76057.0,0.67,0.038,8e-05,2.14167]
[1779659388602,41.57,76057.85,0.67,0.03808,8e-05,2.14502]
[1779659391622,41.57,76048.3,0.67,0.03737,8e-05,2.11218]
[1779659396658,41.59,76045.66,0.67,0.03721,8e-05,2.10477]
[1779659398674,41.59,76054.06,0.67,0.03786,8e-05,2.13516]
[1779659400690,41.59,76062.49,0.67,0.03853,8e-05,2.16588]
[1779659402713,41.6,76077.45,0.67,0.03972,8e-05,2.22055]
[1779659402873,41.6,76077.45,0.67,0.03972,8e-05,2.22055]
[1779659403717,41.6,76088.49,0.67,0.04061,8e-05,2.26123]
[1779659407045,41.6,76091.71,0.67,0.04088,8e-05,2.27359]
[1779659407092,41.6,76091.64,0.67,0.04087,8e-05,2.27333]
[1779659413061,41.61,76092.1,0.67,0.04093,8e-05,2.27572]
[1779659413779,41.61,76091.87,0.67,0.04091,8e-05,2.27508]
[1779659418813,41.61,76092.01,0.67,0.04093,8e-05,2.27612]
[1779659423848,41.61,76092.18,0.67,0.04096,8e-05,2.27724]
[1779659430896,41.62,76092.53,0.67,0.041,8e-05,2.27917]
[1779659435933,41.62,76092.29,0.67,0.04087,8e-05,2.27119]
[1779659440968,41.62,76092.05,0.67,0.04086,8e-05,2.27078]
[1779659446004,41.63,76091.78,0.67,0.04085,8e-05,2.27025]
[1779659451046,41.63,76091.67,0.67,0.04085,8e-05,2.27033]
[1779659456081,41.63,76091.91,0.67,0.04088,8e-05,2.27172]
[1779659461116,41.64,76092.0,0.67,0.0409,8e-05,2.27256]
[1779659467157,41.64,76091.75,0.67,0.04089,8e-05,2.27225]
[1779659470179,41.64,76099.67,0.67,0.04154,8e-05,2.30193]
[1779659472298,41.64,76099.84,0.67,0.04156,8e-05,2.30268]
[1779659472650,41.64,76122.58,0.67,0.04347,9e-05,2.38858]
[1779659473349,41.64,76122.58,0.67,0.04347,9e-05,2.38858]
[1779659473407,41.64,76126.78,0.67,0.04383,9e-05,2.40458]
[1779659479242,41.64,76127.41,0.67,0.04387,9e-05,2.40644]
[1779659480866,41.64,76127.41,0.67,0.04387,9e-05,2.40644]
[1779659480924,41.64,76128.35,0.67,0.04395,9e-05,2.40983]
[1779659484530,41.63,76095.96,0.67,0.04122,8e-05,2.28708]
[1779659485221,41.63,76095.96,0.67,0.04122,8e-05,2.28708]
[1779659485736,41.63,76078.72,0.67,0.03982,8e-05,2.22359]
[1779659486946,41.63,76078.72,0.67,0.03982,8e-05,2.22359]
[1779659487304,41.64,76076.97,0.67,0.03969,8e-05,2.21738]
[1779659492341,41.64,76078.91,0.67,0.03974,8e-05,2.21783]
[1779659494353,41.64,76091.01,0.67,0.04072,8e-05,2.26249]
[1779659495210,41.64,76091.01,0.67,0.04072,8e-05,2.26249]
[1779659495804,41.64,76091.57,0.67,0.04077,8e-05,2.26478]
[1779659501402,41.65,76092.88,0.67,0.04088,8e-05,2.27009]
[1779659506437,41.65,76092.65,0.67,0.04088,8e-05,2.26979]
[1779659512478,41.65,76089.96,0.67,0.04067,8e-05,2.26048]
[1779659517515,41.66,76090.07,0.67,0.04069,8e-05,2.26141]
[1779659522552,41.66,76090.38,0.67,0.04073,8e-05,2.26306]
[1779659529600,41.66,76092.49,0.67,0.04092,8e-05,2.27153]
[1779659534638,41.67,76095.93,0.67,0.0412,8e-05,2.28461]
[1779659536738,41.67,76095.43,0.67,0.04116,8e-05,2.28282]
[1779659536843,41.67,76096.58,0.67,0.04126,8e-05,2.28715]
[1779659537084,41.67,76096.58,0.67,0.04126,8e-05,2.28715]
[1779659537495,41.67,76096.58,0.67,0.04126,8e-05,2.28715]
[1779659537665,41.67,76096.58,0.67,0.04126,8e-05,2.28721]
[1779659538730,41.67,76096.58,0.67,0.04126,8e-05,2.28721]
[1779659538787,41.67,76135.01,0.67,0.04451,9e-05,2.4329]
[1779659544711,41.66,76139.42,0.67,0.04488,9e-05,2.44912]
[1779659549955,41.66,76142.82,0.67,0.04516,9e-05,2.46167]
[1779659552721,41.66,76137.98,0.67,0.04459,9e-05,2.43451]
[1779659552770,41.65,76140.04,0.67,0.04477,9e-05,2.44235]
[1779659554825,41.65,76146.96,0.67,0.04537,9e-05,2.46896]
[1779659560826,41.65,76147.98,0.67,0.04543,9e-05,2.47167]
[1779659565861,41.64,76150.48,0.67,0.04563,9e-05,2.48037]
[1779659571905,41.63,76150.84,0.67,0.04563,9e-05,2.4804]
[1779659575932,41.63,76157.62,0.67,0.04621,9e-05,2.50613]
[1779659586352,41.62,76158.59,0.67,0.04629,9e-05,2.50968]
[1779659590044,41.6,76152.57,0.67,0.04567,9e-05,2.48227]
[1779659596530,41.59,76149.68,0.67,0.04537,9e-05,2.4691]
[1779659601120,41.58,76156.52,0.67,0.04595,9e-05,2.49487]
[1779659606602,41.57,76160.81,0.67,0.0463,9e-05,2.51003]
[1779659612197,41.57,76163.43,0.67,0.04637,9e-05,2.51094]
[1779659617245,41.56,76165.68,0.67,0.04654,9e-05,2.51845]
[1779659618500,41.56,76165.68,0.67,0.04654,9e-05,2.51845]
[1779659618570,41.56,76149.45,0.67,0.04508,9e-05,2.45429]
[1779659622604,41.55,76147.34,0.67,0.04488,9e-05,2.44551]
[1779659622799,41.55,76147.34,0.67,0.04488,9e-05,2.44551]
[1779659622809,41.55,76145.59,0.67,0.04472,9e-05,2.43838]
[1779659624586,41.55,76145.59,0.67,0.04472,9e-05,2.43838]
[1779659624603,41.55,76145.09,0.67,0.04467,9e-05,2.43612]
[1779659630323,41.54,76143.17,0.67,0.04448,9e-05,2.42792]
[1779659635358,41.54,76142.92,0.67,0.04444,9e-05,2.42623]
[1779659640393,41.54,76142.22,0.67,0.04437,9e-05,2.42279]
[1779659645428,41.53,76139.92,0.67,0.04415,9e-05,2.41319]
[1779659651469,41.53,76139.02,0.67,0.04405,9e-05,2.40897]
[1779659656961,41.52,76132.82,0.67,0.0435,9e-05,2.38448]
[1779659662546,41.52,76131.92,0.67,0.04342,9e-05,2.3806]
[1779659666580,41.52,76130.66,0.67,0.0433,9e-05,2.37554]
[1779659667040,41.52,76088.28,0.67,0.0398,8e-05,2.2172]
[1779659670523,41.52,76089.38,0.67,0.03989,8e-05,2.22156]
[1779659670534,41.52,76089.49,0.67,0.0399,8e-05,2.22212]
[1779659675639,41.53,76089.78,0.67,0.03982,8e-05,2.21649]
[1779659680024,41.53,76092.93,0.67,0.04009,8e-05,2.22862]
[1779659680063,41.53,76095.42,0.67,0.04029,8e-05,2.23789]
[1779659685715,41.54,76096.61,0.67,0.0404,8e-05,2.24303]
[1779659688734,41.54,76104.06,0.67,0.04102,8e-05,2.2709]
[1779659690747,41.54,76109.46,0.67,0.04147,8e-05,2.29116]
[1779659693769,41.54,76115.11,0.67,0.04194,8e-05,2.31244]
[1779659696791,41.54,76121.63,0.67,0.04249,8e-05,2.33709]
[1779659699811,41.54,76129.88,0.67,0.04319,9e-05,2.36847]
[1779659704845,41.54,76133.15,0.67,0.04346,9e-05,2.38076]
[1779659709880,41.54,76134.78,0.67,0.0436,9e-05,2.38667]
[1779659716930,41.53,76135.38,0.67,0.04363,9e-05,2.38828]
[1779659721966,41.53,76141.03,0.67,0.04411,9e-05,2.4095]
[1779659722973,41.53,76146.57,0.67,0.04459,9e-05,2.43082]
[1779659724990,41.53,76158.03,0.67,0.0456,9e-05,2.47523]
[1779659727001,41.53,76164.09,0.67,0.04613,9e-05,2.49867]
[1779659730025,41.52,76169.91,0.67,0.04664,9e-05,2.52091]
[1779659733045,41.52,76178.13,0.67,0.04723,9e-05,2.54474]
[1779659735059,41.51,76185.25,0.67,0.04787,9e-05,2.57266]
[1779659740092,41.5,76176.89,0.67,0.04706,9e-05,2.53713]
[1779659745128,41.49,76176.04,0.67,0.04694,9e-05,2.53221]
[1779659750163,41.48,76177.21,0.67,0.04701,9e-05,2.53507]
[1779659756205,41.47,76177.75,0.67,0.04702,9e-05,2.53543]
[1779659761243,41.46,76173.96,0.67,0.04664,9e-05,2.5192]
[1779659762247,41.46,76173.96,0.67,0.04664,9e-05,2.5192]
[1779659762248,41.46,76155.13,0.67,0.04494,9e-05,2.44453]
[1779659763026,41.46,76155.13,0.67,0.04494,9e-05,2.44453]
[1779659763259,41.46,76151.04,0.67,0.04458,9e-05,2.42847]
[1779659768364,41.46,76150.94,0.67,0.04456,9e-05,2.42759]
[1779659768429,41.46,76150.78,0.67,0.04454,9e-05,2.42684]
[1779659773752,41.45,76149.93,0.67,0.04446,9e-05,2.42303]
[1779659779367,41.45,76152.29,0.67,0.04464,9e-05,2.43122]
[1779659784406,41.44,76151.97,0.67,0.0446,9e-05,2.4292]
[1779659790445,41.44,76151.65,0.67,0.04454,9e-05,2.42697]
[1779659795478,41.43,76151.13,0.67,0.04435,9e-05,2.4163]
[1779659801521,41.43,76149.62,0.67,0.04419,9e-05,2.40952]
[1779659806556,41.42,76150.9,0.67,0.04429,9e-05,2.41367]
[1779659812597,41.42,76151.26,0.67,0.0443,9e-05,2.41403]
[1779659818100,41.41,76150.84,0.67,0.04424,9e-05,2.41153]
[1779659823679,41.41,76151.78,0.67,0.0443,9e-05,2.41413]
[1779659828717,41.4,76151.12,0.67,0.04422,9e-05,2.41069]
[1779659830729,41.4,76145.17,0.67,0.04369,9e-05,2.38738]
[1779659836026,41.4,76143.1,0.67,0.04351,9e-05,2.379]
[1779659838064,41.39,76113.08,0.67,0.04097,8e-05,2.26509]
[1779659843823,41.4,76110.67,0.67,0.04078,8e-05,2.25658]
[1779659844831,41.4,76098.14,0.67,0.03976,8e-05,2.21053]
[1779659848313,41.4,76091.36,0.67,0.03924,8e-05,2.18655]
[1779659853894,41.41,76093.58,0.67,0.03931,8e-05,2.18809]
[1779659858929,41.41,76092.16,0.67,0.03922,8e-05,2.18392]
[1779659863983,41.42,76093.06,0.67,0.03931,8e-05,2.1882]
[1779659869024,41.43,76088.88,0.67,0.03901,8e-05,2.17407]
[1779659874060,41.43,76089.88,0.67,0.03911,8e-05,2.17876]
[1779659879093,41.44,76091.87,0.67,0.03929,8e-05,2.18699]
[1779659883314,41.44,76100.66,0.67,0.04001,8e-05,2.21986]
[1779659886150,41.45,76113.25,0.67,0.04105,8e-05,2.26683]
[1779659891188,41.45,76115.32,0.67,0.04123,8e-05,2.27484]
[1779659895214,41.45,76104.11,0.67,0.04031,8e-05,2.23351]
[1779659897237,41.45,76072.13,0.67,0.03779,8e-05,2.118]
[1779659897908,41.45,76072.13,0.67,0.03779,8e-05,2.118]
[1779659898246,41.45,76072.63,0.67,0.03783,8e-05,2.12009]
[1779659900401,41.46,76073.86,0.67,0.03793,8e-05,2.12479]
[1779659901265,41.46,76074.26,0.67,0.03798,8e-05,2.12683]
[1779659907306,41.47,76074.68,0.67,0.03806,8e-05,2.13049]
[1779659909952,41.47,76075.27,0.67,0.03811,8e-05,2.13291]
[1779659910330,41.48,76075.27,0.67,0.03812,8e-05,2.13323]
[1779659911337,41.48,76071.56,0.67,0.03772,8e-05,2.11331]
[1779659916312,41.49,76072.79,0.67,0.03784,8e-05,2.11876]
[1779659916371,41.49,76051.5,0.67,0.03623,7e-05,2.04436]
[1779659917378,41.49,76042.33,0.67,0.03557,7e-05,2.01321]
[1779659921466,41.51,76037.14,0.67,0.03523,7e-05,1.99756]
[1779659921835,41.51,76037.14,0.67,0.03523,7e-05,1.99756]
[1779659922412,41.54,76037.97,0.67,0.03541,7e-05,2.00593]
[1779659927450,41.59,76035.01,0.67,0.03536,7e-05,2.00353]
[1779659928439,41.59,76035.01,0.67,0.03536,7e-05,2.00353]
[1779659928454,41.59,76034.56,0.67,0.03534,7e-05,2.00254]
[1779659931477,41.63,76024.02,0.67,0.03472,7e-05,1.97343]
[1779659938960,41.79,76026.82,0.67,0.03547,7e-05,2.0082]
[1779659942555,41.81,76036.15,0.67,0.03619,7e-05,2.04174]
[1779659947590,41.82,76037.1,0.67,0.03631,7e-05,2.04746]
[1779659952625,41.84,76037.81,0.67,0.03641,7e-05,2.05231]
[1779659954639,41.84,76043.46,0.67,0.03686,7e-05,2.07279]
[1779659960680,41.86,76043.47,0.67,0.03691,7e-05,2.07545]
[1779659965719,41.87,76045.65,0.67,0.03713,8e-05,2.08559]
[1779659970750,41.89,76046.04,0.67,0.03721,8e-05,2.08896]
[1779659975785,41.9,76044.65,0.67,0.03702,8e-05,2.07883]
[1779659981130,41.91,76046.06,0.67,0.03716,8e-05,2.08532]
[1779659981323,41.91,76052.08,0.67,0.03763,8e-05,2.10675]
[1779659981922,41.91,76079.05,0.67,0.03973,8e-05,2.2028]
[1779659982699,41.91,76079.05,0.67,0.03973,8e-05,2.2028]
[1779659982837,41.91,76079.05,0.67,0.03974,8e-05,2.20316]
[1779659983845,41.92,76100.08,0.67,0.04144,8e-05,2.2804]
[1779659985859,41.92,76088.23,0.67,0.04049,8e-05,2.23715]
[1779659986566,41.92,76088.23,0.67,0.04049,8e-05,2.23715]
[1779659986866,41.92,76088.41,0.67,0.0405,8e-05,2.23799]
[1779659988102,41.92,76088.41,0.67,0.0405,8e-05,2.23799]
[1779659988205,41.92,76082.49,0.67,0.04003,8e-05,2.21659]
[1779659989170,41.92,76082.49,0.67,0.04003,8e-05,2.21659]
[1779659989271,41.92,76060.34,0.67,0.03829,8e-05,2.13736]
[1779659991283,41.92,76057.04,0.67,0.03805,8e-05,2.126]
[1779659991309,41.92,76056.53,0.67,0.03802,8e-05,2.12453]
[1779659994208,41.93,76056.52,0.67,0.03803,8e-05,2.12515]
[1779659994310,41.93,76058.63,0.67,0.0382,8e-05,2.13292]
[1779659999387,41.94,76058.85,0.67,0.03825,8e-05,2.13526]
[1779660001216,41.94,76058.85,0.67,0.03826,8e-05,2.13557]
[1779660001267,41.94,76068.62,0.67,0.03902,8e-05,2.17032]
[1779660002995,41.95,76115.5,0.67,0.04285,8e-05,2.34316]
[1779660004029,41.95,76141.16,0.67,0.04506,9e-05,2.44105]
[1779660005019,41.95,76159.37,0.67,0.04668,9e-05,2.5121]
[1779660006196,41.95,76159.37,0.67,0.04668,9e-05,2.5121]
[1779660006204,41.95,76118.54,0.67,0.0431,8e-05,2.35449]
[1779660007512,41.95,76118.54,0.67,0.0431,8e-05,2.35449]
[1779660007520,41.93,76081.83,0.67,0.04003,8e-05,2.2163]
[1779660009484,41.93,76093.62,0.67,0.04098,8e-05,2.25951]
[1779660011081,41.93,76067.66,0.67,0.03891,8e-05,2.16558]
[1779660012085,41.94,76052.67,0.67,0.03776,8e-05,2.11285]
[1779660013403,41.94,76052.67,0.67,0.03776,8e-05,2.11285]
[1779660013439,41.94,76063.91,0.67,0.03864,8e-05,2.15321]
[1779660013607,41.94,76063.91,0.67,0.03864,8e-05,2.15321]
[1779660014189,41.94,76063.91,0.67,0.03864,8e-05,2.15321]
[1779660014267,41.94,76084.19,0.67,0.04024,8e-05,2.22618]
[1779660015590,41.94,76084.19,0.67,0.04024,8e-05,2.22618]
[1779660016110,41.94,76092.82,0.67,0.04095,8e-05,2.25819]
[1779660018756,41.94,76094.25,0.67,0.04107,8e-05,2.26367]
[1779660018844,41.94,76094.25,0.67,0.04107,8e-05,2.26367]
[1779660019143,41.94,76094.25,0.67,0.04107,8e-05,2.26367]
[1779660019177,41.95,76141.47,0.67,0.04508,9e-05,2.44194]
[1779660021493,41.95,76141.67,0.67,0.0451,9e-05,2.44278]
[1779660021533,41.95,76189.45,0.67,0.04946,9e-05,2.6321]
[1779660023164,41.94,76195.11,0.67,0.04998,0.0001,2.65423]
[1779660024449,41.94,76195.11,0.67,0.04998,0.0001,2.65423]
[1779660024550,41.94,76196.07,0.67,0.05005,0.0001,2.65719]
[1779660026979,41.93,76195.92,0.67,0.05002,0.0001,2.65609]
[1779660027192,41.93,76198.82,0.67,0.05029,0.0001,2.66746]
[1779660028199,41.93,76186.23,0.67,0.04908,9e-05,2.61574]
[1779660030190,41.92,76181.81,0.67,0.04866,9e-05,2.59749]
[1779660030284,41.92,76180.81,0.67,0.04855,9e-05,2.59307]
[1779660032227,41.92,76194.75,0.67,0.04971,0.0001,2.64052]
[1779660035467,41.91,76180.4,0.67,0.04832,9e-05,2.58112]
[1779660038493,41.9,76164.28,0.67,0.04681,9e-05,2.51583]
[1779660038744,41.9,76164.28,0.67,0.04681,9e-05,2.51583]
[1779660038813,41.9,76164.28,0.67,0.04681,9e-05,2.51583]
[1779660039276,41.88,76164.28,0.67,0.04673,9e-05,2.51221]
[1779660040112,41.88,76164.28,0.67,0.04673,9e-05,2.51221]
[1779660040285,41.87,76133.33,0.67,0.04393,9e-05,2.38927]
[1779660042298,41.86,76138.64,0.67,0.04438,9e-05,2.40943]
[1779660043309,41.86,76148.9,0.67,0.04528,9e-05,2.44895]
[1779660045963,41.86,76149.42,0.67,0.04532,9e-05,2.45059]
[1779660045972,41.86,76149.42,0.67,0.04532,9e-05,2.45059]
[1779660046179,41.86,76149.42,0.67,0.04532,9e-05,2.45059]
[1779660046364,41.86,76149.72,0.67,0.04534,9e-05,2.45158]
[1779660047343,41.86,76154.96,0.67,0.0458,9e-05,2.47185]
[1779660048350,41.85,76163.12,0.67,0.0465,9e-05,2.50204]
[1779660052391,41.8,76174.76,0.67,0.04738,9e-05,2.54059]
[1779660053395,41.8,76189.98,0.67,0.04879,9e-05,2.60136]
[1779660054401,41.8,76195.56,0.67,0.04931,9e-05,2.62358]
[1779660056218,41.8,76192.77,0.67,0.04903,9e-05,2.61183]
[1779660056423,41.8,76191.99,0.67,0.04895,9e-05,2.60827]
[1779660059440,41.77,76203.67,0.67,0.04995,0.0001,2.65107]
[1779660060448,41.77,76212.83,0.67,0.05082,0.0001,2.68828]
[1779660062013,41.76,76216.01,0.67,0.05112,0.0001,2.70091]
[1779660062659,41.76,76216.01,0.67,0.05112,0.0001,2.70091]
[1779660062460,41.73,76216.51,0.67,0.05104,0.0001,2.69758]
[1779660063555,41.7,76241.8,0.67,0.05343,0.0001,2.79823]
[1779660065503,41.67,76248.28,0.67,0.05396,0.0001,2.82053]
[1779660065830,41.67,76248.28,0.67,0.05396,0.0001,2.82053]
[1779660066515,41.63,76226.17,0.67,0.05155,0.0001,2.71921]
[1779660066848,41.63,76226.17,0.67,0.05155,0.0001,2.71921]
[1779660067515,41.62,76228.3,0.67,0.05174,0.0001,2.72753]
[1779660068351,41.62,76228.3,0.67,0.05174,0.0001,2.72753]
[1779660068521,41.62,76231.35,0.67,0.05203,0.0001,2.73972]
[1779660072550,41.57,76240.05,0.67,0.05271,0.0001,2.76825]
[1779660073294,41.57,76240.05,0.67,0.05271,0.0001,2.76825]
[1779660073560,41.53,76247.09,0.67,0.05326,0.0001,2.79144]
[1779660074039,41.53,76247.09,0.67,0.05326,0.0001,2.79144]
[1779660074569,41.53,76254.55,0.67,0.05402,0.0001,2.82326]
[1779660075589,41.49,76280.49,0.67,0.05656,0.00011,2.92854]
[1779660075801,41.49,76280.49,0.67,0.05656,0.00011,2.92854]
[1779660075839,41.49,76280.49,0.67,0.05656,0.00011,2.92854]
[1779660076483,41.49,76280.49,0.67,0.05656,0.00011,2.92854]
[1779660076602,41.45,76281.31,0.67,0.05645,0.00011,2.9239]
[1779660077628,41.4,76287.15,0.67,0.05686,0.00011,2.94098]
[1779660078621,41.4,76295.45,0.67,0.05775,0.00011,2.97765]
[1779660078721,41.4,76295.45,0.67,0.05775,0.00011,2.97765]
[1779660078765,41.4,76295.45,0.67,0.05775,0.00011,2.97765]
[1779660079621,41.35,76299.27,0.67,0.05793,0.00011,2.98488]
[1779660080769,41.29,76300.39,0.67,0.05782,0.00011,2.98046]
[1779660080797,41.29,76300.39,0.67,0.05782,0.00011,2.98046]
[1779660081657,41.29,76313.96,0.67,0.05931,0.00011,3.04117]
[1779660082653,41.18,76322.54,0.67,0.05977,0.00011,3.05994]
[1779660086679,41.01,76349.39,0.67,0.06204,0.00012,3.15165]
[1779660087688,40.95,76359.87,0.67,0.06298,0.00012,3.18942]
[1779660091713,40.71,76371.75,0.67,0.06309,0.00012,3.1915]
[1779660092724,40.69,76383.62,0.67,0.06439,0.00012,3.24289]
[1779660093734,40.64,76391.57,0.67,0.06512,0.00012,3.27178]
[1779660094218,40.64,76391.57,0.67,0.06512,0.00012,3.27178]
[1779660094327,40.64,76391.57,0.67,0.06512,0.00012,3.27178]
[1779660094741,40.64,76392.15,0.67,0.06519,0.00012,3.27455]
[1779660095757,40.63,76424.48,0.67,0.06916,0.00013,3.42924]
[1779660096189,40.63,76424.48,0.67,0.06916,0.00013,3.42924]
[1779660096298,40.63,76424.48,0.67,0.06916,0.00013,3.42924]
[1779660096396,40.63,76424.48,0.67,0.06916,0.00013,3.42924]
[1779660096494,40.63,76424.48,0.67,0.06916,0.00013,3.42924]
[1779660096753,40.63,76441.73,0.67,0.07138,0.00013,3.51428]
[1779660097795,40.59,76478.09,0.67,0.07604,0.00014,3.69016]
[1779660098771,40.56,76461.45,0.67,0.07364,0.00013,3.60008]
[1779660099268,40.56,76461.45,0.67,0.07364,0.00013,3.60008]
[1779660099501,40.56,76461.45,0.67,0.07364,0.00013,3.60008]
[1779660099543,40.56,76461.45,0.67,0.07364,0.00013,3.60008]
[1779660099779,40.47,76426.02,0.67,0.06858,0.00013,3.40711]
[1779660099916,40.47,76426.02,0.67,0.06858,0.00013,3.40711]
[1779660100225,40.47,76426.02,0.67,0.06858,0.00013,3.40711]
[1779660100795,40.45,76390.12,0.67,0.06404,0.00012,3.22941]
[1779660101100,40.45,76390.12,0.67,0.06404,0.00012,3.22941]
[1779660101252,40.45,76388.88,0.67,0.06389,0.00012,3.22352]
[1779660102805,40.37,76361.33,0.67,0.0603,0.00011,3.08025]
[1779660107822,40.22,76362.11,0.67,0.05968,0.00011,3.05541]
[1779660108570,40.22,76364.93,0.67,0.05998,0.00011,3.06758]
[1779660108628,40.22,76364.93,0.67,0.05998,0.00011,3.06758]
[1779660108731,40.17,76374.5,0.67,0.06085,0.00012,3.1029]
[1779660110275,40.06,76363.99,0.67,0.05916,0.00011,3.03464]
[1779660111892,40.05,76358.37,0.67,0.05848,0.00011,3.00695]
[1779660113013,40.05,76358.37,0.67,0.05848,0.00011,3.00695]
[1779660113038,40.05,76358.37,0.67,0.05848,0.00011,3.00695]
[1779660113221,40.05,76358.37,0.67,0.05848,0.00011,3.00695]
[1779660113663,40.05,76383.07,0.67,0.0613,0.00012,3.12091]
[1779660113984,40.05,76383.07,0.67,0.0613,0.00012,3.12091]
[1779660114230,40.05,76383.07,0.67,0.0613,0.00012,3.12091]
[1779660114573,40.05,76383.07,0.67,0.0613,0.00012,3.12091]
[1779660114587,40.05,76416.95,0.67,0.06536,0.00012,3.28238]
[1779660115076,40.05,76416.95,0.67,0.06536,0.00012,3.28238]
[1779660115830,40.05,76416.95,0.67,0.06536,0.00012,3.28238]
[1779660115102,40.05,76398.61,0.67,0.06313,0.00012,3.19413]
[1779660116624,40.03,76384.17,0.67,0.06132,0.00012,3.12201]
[1779660117695,40.03,76384.17,0.67,0.06132,0.00012,3.12201]
[1779660117770,40.03,76384.17,0.67,0.06132,0.00012,3.12201]
[1779660117796,40.02,76383.73,0.67,0.06126,0.00012,3.1193]
[1779660118796,40.02,76389.69,0.67,0.06194,0.00012,3.14674]
[1779660119511,40.02,76389.69,0.67,0.06194,0.00012,3.14674]
[1779660119580,40.02,76389.69,0.67,0.06194,0.00012,3.14674]
[1779660119835,40.02,76389.69,0.67,0.06194,0.00012,3.14674]
[1779660119843,40.02,76389.69,0.67,0.06194,0.00012,3.14674]
[1779660119601,40.02,76400.43,0.67,0.06322,0.00012,3.19784]
[1779660120718,40.02,76397.11,0.67,0.06282,0.00012,3.18181]
[1779660121024,40.02,76409.19,0.67,0.06428,0.00012,3.2397]
[1779660123724,40.01,76408.7,0.67,0.06419,0.00012,3.23612]
[1779660123825,40.01,76408.16,0.67,0.06412,0.00012,3.23328]
[1779660124126,40.01,76408.16,0.67,0.06412,0.00012,3.23328]
[1779660124197,40.01,76408.16,0.67,0.06412,0.00012,3.23328]
[1779660124261,40.01,76408.16,0.67,0.06412,0.00012,3.23328]
[1779660124297,40.01,76428.99,0.67,0.06669,0.00013,3.33438]
[1779660125058,40.01,76428.99,0.67,0.06669,0.00013,3.33438]
[1779660125128,40.01,76428.99,0.67,0.06669,0.00013,3.33438]
[1779660125146,40.01,76428.99,0.67,0.06669,0.00013,3.33438]
[1779660125237,40.01,76428.99,0.67,0.06669,0.00013,3.33438]
[1779660125274,40.01,76428.99,0.67,0.06669,0.00013,3.33438]
[1779660125467,40.01,76428.99,0.67,0.06669,0.00013,3.33438]
[1779660125877,40.01,76418.1,0.67,0.06532,0.00012,3.28091]
[1779660127109,40.01,76418.1,0.67,0.06532,0.00012,3.28091]
[1779660127200,40.01,76418.1,0.67,0.06532,0.00012,3.28091]
[1779660127636,40.01,76418.1,0.67,0.06532,0.00012,3.28091]
[1779660127773,40.01,76418.1,0.67,0.06532,0.00012,3.28091]
[1779660127819,40.0,76414.44,0.67,0.06482,0.00012,3.26124]
[1779660129264,40.0,76414.44,0.67,0.06482,0.00012,3.26124]
[1779660129296,40.0,76414.44,0.67,0.06482,0.00012,3.26124]
[1779660129340,39.99,76434.47,0.67,0.0673,0.00013,3.35807]
[1779660131243,39.99,76436.14,0.67,0.0675,0.00013,3.36585]
[1779660131292,39.99,76428.15,0.67,0.06649,0.00013,3.32663]
[1779660132714,39.99,76442.04,0.67,0.06823,0.00013,3.39445]
[1779660134684,39.99,76442.04,0.67,0.06823,0.00013,3.39445]
[1779660134816,39.99,76442.04,0.67,0.06823,0.00013,3.39445]
[1779660134841,39.99,76442.04,0.67,0.06823,0.00013,3.39445]
[1779660134771,39.96,76426.22,0.67,0.06612,0.00012,3.31211]
[1779660136814,39.96,76426.22,0.67,0.06612,0.00012,3.31211]
[1779660136874,39.96,76439.2,0.67,0.06773,0.00013,3.37513]
[1779660138684,39.95,76425.57,0.67,0.06595,0.00012,3.30563]
[1779660140527,39.91,76441.7,0.67,0.06782,0.00013,3.37861]
[1779660142178,39.9,76431.72,0.67,0.06648,0.00013,3.32628]
[1779660143144,39.9,76438.09,0.67,0.06728,0.00013,3.35759]
[1779660145376,39.89,76428.28,0.67,0.06603,0.00012,3.30885]
[1779660147144,39.88,76437.99,0.67,0.06717,0.00013,3.35337]
[1779660148156,39.88,76443.48,0.67,0.06787,0.00013,3.38048]
[1779660150601,39.85,76434.97,0.67,0.06667,0.00013,3.33402]
[1779660152196,39.85,76419.96,0.67,0.06464,0.00012,3.25167]
[1779660154200,39.8,76426.52,0.67,0.06521,0.00012,3.27418]
[1779660158229,39.8,76421.51,0.67,0.06458,0.00012,3.2491]
[1779660159288,39.8,76421.51,0.67,0.06458,0.00012,3.2491]
[1779660159297,39.8,76421.51,0.67,0.06458,0.00012,3.2491]
[1779660159911,39.8,76420.62,0.67,0.06446,0.00012,3.24444]
[1779660160821,39.8,76412.81,0.67,0.06349,0.00012,3.20629]
[1779660161341,39.8,76412.81,0.67,0.06349,0.00012,3.20629]
[1779660161352,39.8,76412.81,0.67,0.06349,0.00012,3.20629]
[1779660162574,39.8,76410.83,0.67,0.06325,0.00012,3.19676]
[1779660162578,39.8,76410.83,0.67,0.06325,0.00012,3.19676]
[1779660162613,39.8,76410.83,0.67,0.06325,0.00012,3.19676]
[1779660162882,39.8,76419.6,0.67,0.06432,0.00012,3.23891]
[1779660163275,39.8,76419.6,0.67,0.06432,0.00012,3.23891]
[1779660163755,39.8,76419.6,0.67,0.06432,0.00012,3.23891]
[1779660163761,39.8,76419.6,0.67,0.06432,0.00012,3.23891]
[1779660163764,39.8,76419.6,0.67,0.06432,0.00012,3.23891]
[1779660163783,39.8,76419.6,0.67,0.06432,0.00012,3.23891]
[1779660163853,39.8,76425.73,0.67,0.06507,0.00012,3.26861]
[1779660164637,39.8,76425.73,0.67,0.06507,0.00012,3.26861]
[1779660164688,39.8,76425.73,0.67,0.06507,0.00012,3.26861]
[1779660164702,39.79,76414.07,0.67,0.06359,0.00012,3.21022]
[1779660166698,39.79,76414.07,0.67,0.06359,0.00012,3.21022]
[1779660166779,39.78,76413.76,0.67,0.06355,0.00012,3.20864]
[1779660172328,39.78,76423.71,0.67,0.06474,0.00012,3.25574]
[1779660174353,39.78,76424.08,0.67,0.06478,0.00012,3.25737]
[1779660174362,39.78,76424.08,0.67,0.06478,0.00012,3.25737]
[1779660174856,39.78,76422.84,0.67,0.06463,0.00012,3.25118]
[1779660178995,39.76,76419.62,0.67,0.06416,0.00012,3.23269]
[1779660179928,39.76,76421.09,0.67,0.06432,0.00012,3.23912]
[1779660180030,39.76,76421.09,0.67,0.06432,0.00012,3.23912]
[1779660180858,39.75,76424.15,0.67,0.06466,0.00012,3.25256]
[1779660182949,39.75,76429.92,0.67,0.06536,0.00012,3.27994]
[1779660184862,39.75,76435.92,0.67,0.0661,0.00013,3.30891]
[1779660185663,39.75,76435.92,0.67,0.0661,0.00013,3.30891]
[1779660185668,39.75,76435.92,0.67,0.0661,0.00013,3.30891]
[1779660185677,39.74,76439.01,0.67,0.06648,0.00013,3.32384]
[1779660186192,39.74,76439.01,0.67,0.06648,0.00013,3.32384]
[1779660186415,39.74,76439.01,0.67,0.06648,0.00013,3.32384]
[1779660186634,39.74,76439.01,0.67,0.06648,0.00013,3.32384]
[1779660186659,39.74,76451.59,0.67,0.06807,0.00013,3.3858]
[1779660188440,39.74,76458.36,0.67,0.06893,0.00013,3.41914]
[1779660189359,39.74,76458.36,0.67,0.06893,0.00013,3.41914]
[1779660189466,39.74,76458.36,0.67,0.06893,0.00013,3.41914]
[1779660189851,39.74,76467.44,0.67,0.07011,0.00013,3.4645]
[1779660190238,39.74,76467.44,0.67,0.07011,0.00013,3.4645]
[1779660190892,39.71,76472.53,0.67,0.07063,0.00013,3.4843]
[1779660191875,39.71,76465.68,0.67,0.06972,0.00013,3.44952]
[1779660193485,39.7,76461.06,0.67,0.06909,0.00013,3.42515]
[1779660194985,39.7,76462.0,0.67,0.06919,0.00013,3.42933]
[1779660195938,39.7,76462.0,0.67,0.06919,0.00013,3.42933]
[1779660196512,39.67,76451.39,0.67,0.06768,0.00013,3.37062]
[1779660197561,39.66,76435.88,0.67,0.06568,0.00013,3.29266]
[1779660199616,39.66,76435.88,0.67,0.06568,0.00013,3.29266]
[1779660199717,39.66,76430.84,0.67,0.06503,0.00012,3.26711]
[1779660201546,39.61,76418.99,0.67,0.06335,0.00012,3.20087]
[1779660203682,39.61,76416.95,0.67,0.06308,0.00012,3.19027]
[1779660206134,39.6,76417.57,0.67,0.0631,0.00012,3.19106]
[1779660206149,39.6,76417.57,0.67,0.0631,0.00012,3.19106]
[1779660206506,39.6,76417.57,0.67,0.0631,0.00012,3.19106]
[1779660206874,39.59,76416.93,0.67,0.063,0.00012,3.18723]
[1779660207832,39.59,76416.93,0.67,0.063,0.00012,3.18723]
[1779660207837,39.59,76416.93,0.67,0.063,0.00012,3.18723]
[1779660207849,39.59,76416.93,0.67,0.063,0.00012,3.18723]
[1779660207917,39.59,76415.83,0.67,0.06285,0.00012,3.18119]
[1779660209348,39.58,76415.83,0.67,0.06283,0.00012,3.18046]
[1779660209404,39.58,76415.83,0.67,0.06283,0.00012,3.18046]
[1779660209602,39.58,76413.83,0.67,0.06257,0.00012,3.17006]
[1779660211724,39.58,76414.52,0.67,0.06264,0.00012,3.17262]
[1779660211759,39.58,76414.52,0.67,0.06264,0.00012,3.17262]
[1779660211825,39.58,76414.52,0.67,0.06264,0.00012,3.17262]
[1779660211909,39.57,76408.9,0.67,0.06178,0.00012,3.13595]
[1779660212087,39.57,76408.9,0.67,0.06178,0.00012,3.13595]
[1779660212625,39.57,76408.9,0.67,0.06176,0.00012,3.1352]
[1779660213928,39.56,76423.33,0.67,0.06349,0.00012,3.20396]
[1779660214908,39.56,76448.87,0.67,0.06665,0.00013,3.32806]
[1779660216448,39.56,76449.39,0.67,0.06671,0.00013,3.33064]
[1779660216497,39.56,76449.39,0.67,0.06671,0.00013,3.33064]
[1779660216658,39.56,76460.71,0.67,0.06815,0.00013,3.38655]
[1779660217702,39.56,76460.71,0.67,0.06815,0.00013,3.38655]
[1779660217791,39.53,76468.21,0.67,0.069,0.00013,3.41932]
[1779660219679,39.52,76478.51,0.67,0.07031,0.00013,3.46969]
[1779660221693,39.52,76483.74,0.67,0.07099,0.00013,3.49563]
[1779660224214,39.51,76488.16,0.67,0.07155,0.00013,3.51688]
[1779660224244,39.51,76488.16,0.67,0.07155,0.00013,3.51688]
[1779660224714,39.48,76485.85,0.67,0.07106,0.00013,3.49849]
[1779660226728,39.47,76497.77,0.67,0.07264,0.00014,3.55861]
[1779660228834,39.47,76496.39,0.67,0.07244,0.00014,3.55084]
[1779660228871,39.47,76478.92,0.67,0.07008,0.00013,3.46107]
[1779660231781,39.43,76483.82,0.67,0.07055,0.00013,3.47909]
[1779660232258,39.43,76483.82,0.67,0.07055,0.00013,3.47909]
[1779660232798,39.43,76478.02,0.67,0.06977,0.00013,3.44915]
[1779660234808,39.42,76468.94,0.67,0.06856,0.00013,3.40242]
[1779660236490,39.42,76469.35,0.67,0.0686,0.00013,3.40409]
[1779660236822,39.42,76462.81,0.67,0.06774,0.00013,3.3709]
[1779660238644,39.42,76463.15,0.67,0.06778,0.00013,3.37226]
[1779660238852,39.41,76464.85,0.67,0.06798,0.00013,3.38006]
[1779660239185,39.41,76464.85,0.67,0.06798,0.00013,3.38006]
[1779660239821,39.41,76464.85,0.67,0.06798,0.00013,3.38006]
[1779660239898,39.41,76464.85,0.67,0.06798,0.00013,3.38006]
[1779660241858,39.41,76475.23,0.67,0.0693,0.00013,3.43114]
[1779660242546,39.41,76475.23,0.67,0.0693,0.00013,3.43114]
[1779660242614,39.41,76475.23,0.67,0.0693,0.00013,3.43114]
[1779660242864,39.41,76475.3,0.67,0.06931,0.00013,3.43149]
[1779660243872,39.41,76486.79,0.67,0.07082,0.00013,3.48937]
[1779660244683,39.41,76486.79,0.67,0.07082,0.00013,3.48937]
[1779660245042,39.41,76486.79,0.67,0.07082,0.00013,3.48937]
[1779660246009,39.4,76506.34,0.67,0.07344,0.00014,3.58878]
[1779660246587,39.4,76506.34,0.67,0.07344,0.00014,3.58878]
[1779660246662,39.4,76506.34,0.67,0.07344,0.00014,3.58878]
[1779660246948,39.4,76535.93,0.67,0.07758,0.00014,3.74322]
[1779660247732,39.4,76535.93,0.67,0.07758,0.00014,3.74322]
[1779660249016,39.4,76532.32,0.67,0.07704,0.00014,3.72352]
[1779660249184,39.39,76532.24,0.67,0.07702,0.00014,3.72249]
[1779660249980,39.39,76518.58,0.67,0.07507,0.00014,3.65019]
[1779660251642,39.38,76516.33,0.67,0.07473,0.00014,3.63749]
[1779660251698,39.38,76516.33,0.67,0.07473,0.00014,3.63749]
[1779660251993,39.38,76526.65,0.67,0.07618,0.00014,3.69151]
[1779660254477,39.38,76526.59,0.67,0.07614,0.00014,3.69011]
[1779660254484,39.38,76526.59,0.67,0.07614,0.00014,3.69011]
[1779660255021,39.38,76527.48,0.67,0.07625,0.00014,3.69424]
[1779660257030,39.37,76534.15,0.67,0.07717,0.00014,3.72829]
[1779660258037,39.37,76541.93,0.67,0.07827,0.00014,3.76889]
[1779660259044,39.36,76549.12,0.67,0.07929,0.00015,3.80652]
[1779660262065,39.32,76562.64,0.67,0.08104,0.00015,3.87054]
[1779660263072,39.32,76569.0,0.67,0.08197,0.00015,3.90409]
[1779660263973,39.32,76569.0,0.67,0.08197,0.00015,3.90409]
[1779660264096,39.32,76569.0,0.67,0.08197,0.00015,3.90409]
[1779660264079,39.31,76570.13,0.67,0.08211,0.00015,3.90937]
[1779660264481,39.31,76570.13,0.67,0.08211,0.00015,3.90937]
[1779660264488,39.31,76571.55,0.67,0.08232,0.00015,3.91706]
[1779660266026,39.31,76571.55,0.67,0.08232,0.00015,3.91706]
[1779660266464,39.31,76571.59,0.67,0.08233,0.00015,3.91728]
[1779660266568,39.3,76565.76,0.67,0.08142,0.00015,3.88425]
[1779660268525,39.3,76565.76,0.67,0.08142,0.00015,3.88425]
[1779660268624,39.3,76565.76,0.67,0.08142,0.00015,3.88425]
[1779660268731,39.3,76575.04,0.67,0.08276,0.00015,3.93287]
[1779660271516,39.17,76558.9,0.67,0.07952,0.00015,3.81207]
[1779660273227,39.14,76547.57,0.67,0.07767,0.00014,3.74411]
[1779660276250,39.13,76542.42,0.67,0.07688,0.00014,3.71497]
[1779660278448,39.12,76537.07,0.67,0.07609,0.00014,3.6856]
[1779660280821,39.12,76527.7,0.67,0.07474,0.00014,3.63529]
[1779660281243,39.12,76527.7,0.67,0.07474,0.00014,3.63529]
[1779660281266,39.12,76527.7,0.67,0.07474,0.00014,3.63529]
[1779660281930,39.11,76520.93,0.67,0.07379,0.00014,3.59942]
[1779660284307,39.11,76510.85,0.67,0.07237,0.00014,3.5459]
[1779660286607,39.11,76517.89,0.67,0.07332,0.00014,3.58192]
[1779660288952,39.1,76517.53,0.67,0.07326,0.00014,3.57966]
[1779660289050,39.1,76518.01,0.67,0.07332,0.00014,3.58179]
[1779660289181,39.1,76518.01,0.67,0.07332,0.00014,3.58179]
[1779660289833,39.1,76518.01,0.67,0.07332,0.00014,3.58179]
[1779660289921,39.1,76527.71,0.67,0.07466,0.00014,3.63214]
[1779660290181,39.1,76527.71,0.67,0.07466,0.00014,3.63214]
[1779660290218,39.1,76527.71,0.67,0.07466,0.00014,3.63214]
[1779660290505,39.1,76527.71,0.67,0.07466,0.00014,3.63214]
[1779660290544,39.1,76527.71,0.67,0.07466,0.00014,3.63214]
[1779660290570,39.1,76515.74,0.67,0.07298,0.00014,3.56913]
[1779660291437,39.1,76515.74,0.67,0.07298,0.00014,3.56913]
[1779660291559,39.1,76515.74,0.67,0.07298,0.00014,3.56913]
[1779660291582,39.1,76511.46,0.67,0.07239,0.00014,3.54653]
[1779660297238,39.09,76508.96,0.67,0.072,0.00014,3.53187]
[1779660297404,39.09,76501.06,0.67,0.07092,0.00013,3.49086]
[1779660299417,39.08,76488.17,0.67,0.06919,0.00013,3.4245]
[1779660300426,39.08,76499.23,0.67,0.07066,0.00013,3.48105]
[1779660303447,39.08,76488.24,0.67,0.06917,0.00013,3.42395]
[1779660305100,39.08,76494.63,0.67,0.07002,0.00013,3.45643]
[1779660306061,39.08,76494.63,0.67,0.07002,0.00013,3.45643]
[1779660306237,39.08,76494.63,0.67,0.07002,0.00013,3.45643]
[1779660306265,39.08,76494.63,0.67,0.07002,0.00013,3.45643]
[1779660306471,39.07,76524.61,0.67,0.07409,0.00014,3.61102]
[1779660307780,39.07,76524.61,0.67,0.07409,0.00014,3.61102]
[1779660307813,39.07,76524.61,0.67,0.07409,0.00014,3.61102]
[1779660307819,39.07,76524.61,0.67,0.07409,0.00014,3.61102]
[1779660308086,39.07,76523.98,0.67,0.07399,0.00014,3.6073]
[1779660310137,39.07,76528.97,0.67,0.07467,0.00014,3.6326]
[1779660311113,39.07,76533.66,0.67,0.07532,0.00014,3.65684]
[1779660313054,39.06,76538.39,0.67,0.07597,0.00014,3.68133]
[1779660314036,39.06,76549.8,0.67,0.07758,0.00014,3.74092]
[1779660318062,39.05,76565.76,0.67,0.07984,0.00015,3.82411]
[1779660320084,39.04,76576.95,0.67,0.08147,0.00015,3.88328]
[1779660322051,39.03,76588.21,0.67,0.08312,0.00015,3.94313]
[1779660322954,39.03,76588.21,0.67,0.08312,0.00015,3.94313]
[1779660322966,39.03,76588.21,0.67,0.08312,0.00015,3.94313]
[1779660322996,39.03,76588.21,0.67,0.08312,0.00015,3.94313]
[1779660323098,38.99,76590.44,0.67,0.08322,0.00015,3.94672]
[1779660324607,38.98,76584.59,0.67,0.08227,0.00015,3.91264]
[1779660326951,38.97,76583.51,0.67,0.08208,0.00015,3.90556]
[1779660327018,38.96,76577.2,0.67,0.0811,0.00015,3.86999]
[1779660328636,38.92,76587.35,0.67,0.08237,0.00015,3.91625]
[1779660329719,38.92,76587.35,0.67,0.08237,0.00015,3.91625]
[1779660329760,38.92,76587.35,0.67,0.08237,0.00015,3.91625]
[1779660329862,38.87,76593.55,0.67,0.08307,0.00015,3.94166]
[1779660331961,38.83,76603.31,0.67,0.08415,0.00015,3.97715]
[1779660332208,38.83,76603.31,0.67,0.08415,0.00015,3.97715]
[1779660332247,38.83,76603.31,0.67,0.08415,0.00015,3.97715]
[1779660332664,38.74,76603.31,0.67,0.08365,0.00015,3.95956]
[1779660334033,38.74,76603.31,0.67,0.08365,0.00015,3.95956]
[1779660334054,38.74,76603.31,0.67,0.08365,0.00015,3.95956]
[1779660334103,38.74,76603.31,0.67,0.08365,0.00015,3.95956]
[1779660334174,38.74,76602.34,0.67,0.08349,0.00015,3.95362]
[1779660334193,38.74,76602.34,0.67,0.08349,0.00015,3.95362]
[1779660337700,38.72,76611.23,0.67,0.08478,0.00016,3.99989]
[1779660338708,38.72,76627.25,0.67,0.08728,0.00016,4.08871]
[1779660340977,38.71,76626.62,0.67,0.08716,0.00016,4.08444]
[1779660341017,38.71,76626.62,0.67,0.08716,0.00016,4.08444]
[1779660341033,38.71,76616.96,0.67,0.08561,0.00016,4.02966]
[1779660344753,38.7,76608.68,0.67,0.08424,0.00016,3.98074]
[1779660345759,38.69,76613.34,0.67,0.08495,0.00016,4.00605]
[1779660351168,38.68,76610.01,0.67,0.08434,0.00016,3.98426]
[1779660351195,38.63,76600.01,0.67,0.08255,0.00015,3.91997]
[1779660355832,38.61,76593.73,0.67,0.08148,0.00015,3.8814]
[1779660360867,38.59,76593.23,0.67,0.0813,0.00015,3.87486]
[1779660362207,38.59,76606.8,0.67,0.08335,0.00015,3.94899]
[1779660364916,38.45,76630.17,0.67,0.08625,0.00016,4.05264]
[1779660366077,38.4,76638.33,0.67,0.08728,0.00016,4.0891]
[1779660366538,38.4,76638.33,0.67,0.08728,0.00016,4.0891]
[1779660366660,38.4,76638.33,0.67,0.08728,0.00016,4.0891]
[1779660367039,38.4,76646.12,0.67,0.0885,0.00016,4.13232]
[1779660367231,38.4,76646.12,0.67,0.0885,0.00016,4.13232]
[1779660367471,38.4,76646.12,0.67,0.0885,0.00016,4.13232]
[1779660367942,38.39,76646.12,0.67,0.08848,0.00016,4.13146]
[1779660368949,38.39,76637.42,0.67,0.08705,0.00016,4.08129]
[1779660372978,38.37,76623.27,0.67,0.08473,0.00016,3.99874]
[1779660373513,38.37,76623.27,0.67,0.08473,0.00016,3.99874]
[1779660373557,38.37,76623.27,0.67,0.08473,0.00016,3.99874]
[1779660374007,38.37,76623.27,0.67,0.08473,0.00016,3.99874]
[1779660374050,38.37,76623.27,0.67,0.08473,0.00016,3.99874]
[1779660374089,38.37,76608.97,0.67,0.08248,0.00015,3.91811]
[1779660377008,38.36,76619.95,0.67,0.08412,0.00016,3.97698]
[1779660378026,38.36,76629.32,0.67,0.08558,0.00016,4.02902]
[1779660381045,38.35,76622.03,0.67,0.08437,0.00016,3.98607]
[1779660383059,38.34,76616.74,0.67,0.0835,0.00016,3.95477]
[1779660386614,38.33,76619.33,0.67,0.08384,0.00016,3.96683]
[1779660387091,38.32,76627.42,0.67,0.08508,0.00016,4.01131]
[1779660388094,38.32,76635.36,0.67,0.08631,0.00016,4.05513]
[1779660388672,38.32,76635.36,0.67,0.08631,0.00016,4.05513]
[1779660389101,38.31,76636.99,0.67,0.08655,0.00016,4.06372]
[1779660390108,38.31,76625.11,0.67,0.08465,0.00016,3.99599]
[1779660391114,38.3,76617.8,0.67,0.0833,0.00016,3.94445]
[1779660392122,38.3,76609.3,0.67,0.08197,0.00015,3.89636]
[1779660396150,38.29,76603.67,0.67,0.08103,0.00015,3.86228]
[1779660397157,38.28,76598.81,0.67,0.08027,0.00015,3.83475]
[1779660402207,38.27,76591.88,0.67,0.07914,0.00015,3.79354]
[1779660404218,38.26,76597.42,0.67,0.07994,0.00015,3.82284]
[1779660405227,38.26,76588.95,0.67,0.07865,0.00015,3.77571]
[1779660410259,38.25,76585.67,0.67,0.07809,0.00015,3.75508]
[1779660411266,38.24,76579.95,0.67,0.07723,0.00015,3.72339]
[1779660416135,38.23,76569.25,0.67,0.07561,0.00014,3.66322]
[1779660421324,38.22,76570.21,0.67,0.07571,0.00015,3.66696]
[1779660422879,38.22,76590.58,0.67,0.07868,0.00015,3.77661]
[1779660427942,38.21,76587.01,0.67,0.07809,0.00015,3.75497]
[1779660433422,38.19,76584.98,0.67,0.0777,0.00015,3.74089]
[1779660435822,38.19,76579.26,0.67,0.07682,0.00015,3.70835]
[1779660440229,38.18,76570.83,0.67,0.07555,0.00014,3.66097]
[1779660440863,38.18,76578.7,0.67,0.07668,0.00015,3.70324]
[1779660446089,38.17,76575.24,0.67,0.07614,0.00015,3.68287]
[1779660451189,38.16,76576.19,0.67,0.07622,0.00015,3.68607]
[1779660451284,38.16,76585.52,0.67,0.07741,0.00015,3.72687]
[1779660453275,38.15,76590.18,0.67,0.07807,0.00015,3.75141]
[1779660454272,38.15,76600.85,0.67,0.07966,0.00015,3.80956]
[1779660455316,38.15,76606.5,0.67,0.0805,0.00015,3.84023]
[1779660460611,38.13,76606.33,0.67,0.08037,0.00015,3.83559]
[1779660466112,38.12,76607.8,0.67,0.08053,0.00015,3.84132]
[1779660469923,38.1,76596.92,0.67,0.0788,0.00015,3.77819]
[1779660472290,38.1,76590.12,0.67,0.07776,0.00015,3.73986]
[1779660477323,38.09,76591.53,0.67,0.07791,0.00015,3.74567]
[1779660482261,38.07,76597.78,0.67,0.07877,0.00015,3.77711]
[1779660484779,38.06,76605.51,0.67,0.07989,0.00015,3.81811]
[1779660489842,38.05,76603.03,0.67,0.07945,0.00015,3.80213]
[1779660492882,38.04,76597.94,0.67,0.07864,0.00015,3.77243]
[1779660493876,38.04,76602.94,0.67,0.07938,0.00015,3.79949]
[1779660494177,38.04,76608.24,0.67,0.08017,0.00015,3.82826]
[1779660499215,38.03,76611.64,0.67,0.08062,0.00015,3.84467]
[1779660500320,38.02,76616.27,0.67,0.08129,0.00015,3.86921]
[1779660505929,38.0,76611.71,0.67,0.08048,0.00015,3.83987]
[1779660506935,38.0,76606.23,0.67,0.07963,0.00015,3.80889]
[1779660509957,37.99,76601.53,0.67,0.07888,0.00015,3.78125]
[1779660514991,37.98,76604.38,0.67,0.07906,0.00015,3.78466]
[1779660516003,37.97,76617.7,0.67,0.08107,0.00015,3.85803]
[1779660521034,37.96,76614.9,0.67,0.08055,0.00015,3.83931]
[1779660522040,37.95,76622.41,0.67,0.08169,0.00015,3.88056]
[1779660525272,37.94,76635.55,0.67,0.08369,0.00016,3.95232]
[1779660530546,37.92,76638.57,0.67,0.08405,0.00016,3.96546]
[1779660532293,37.92,76650.45,0.67,0.0859,0.00016,4.03136]
[1779660537830,37.89,76650.52,0.67,0.08579,0.00016,4.02734]
[1779660541377,37.88,76639.87,0.67,0.08399,0.00016,3.96331]
[1779660544200,37.86,76633.61,0.67,0.08294,0.00016,3.92559]
[1779660547223,37.85,76643.45,0.67,0.08443,0.00016,3.97896]
[1779660550241,37.84,76638.68,0.67,0.0836,0.00016,3.94951]
[1779660551248,37.84,76633.18,0.67,0.08272,0.00016,3.91769]
[1779660553263,37.83,76627.94,0.67,0.08186,0.00016,3.88677]
[1779660558298,37.81,76625.95,0.67,0.08145,0.00016,3.87222]
[1779660563334,37.8,76625.16,0.67,0.08124,0.00015,3.86446]
[1779660568368,37.78,76626.05,0.67,0.08129,0.00016,3.86619]
[1779660571248,37.77,76623.88,0.67,0.08091,0.00015,3.85272]
[1779660571390,37.77,76623.88,0.67,0.08072,0.00015,3.84238]
[1779660572517,37.77,76619.52,0.67,0.08003,0.00015,3.81738]
[1779660572529,37.77,76619.52,0.67,0.08003,0.00015,3.81738]
[1779660572558,37.77,76619.52,0.67,0.08003,0.00015,3.81738]
[1779660573404,37.76,76619.52,0.67,0.08001,0.00015,3.8168]
[1779660574411,37.76,76624.94,0.67,0.08083,0.00015,3.84654]
[1779660577347,37.76,76626.07,0.67,0.08097,0.00015,3.85163]
[1779660577432,37.75,76625.49,0.67,0.08086,0.00015,3.84775]
[1779660580454,37.74,76621.38,0.67,0.08018,0.00015,3.82291]
[1779660586218,37.73,76620.33,0.67,0.07995,0.00015,3.81472]
[1779660586270,37.73,76636.6,0.67,0.08244,0.00016,3.9049]
[1779660590228,37.71,76642.29,0.67,0.08326,0.00016,3.93429]
[1779660591531,37.71,76654.52,0.67,0.08519,0.00016,4.00321]
[1779660593398,37.7,76661.93,0.67,0.08634,0.00016,4.04397]
[1779660596569,37.69,76668.89,0.67,0.0874,0.00016,4.08135]
[1779660598981,37.67,76688.02,0.67,0.0905,0.00017,4.18962]
[1779660599572,37.67,76688.02,0.67,0.0905,0.00017,4.18962]
[1779660599687,37.67,76688.02,0.67,0.0905,0.00017,4.18962]
[1779660599799,37.67,76756.56,0.67,0.1026,0.00018,4.59827]
[1779660602253,37.64,76755.73,0.67,0.10225,0.00018,4.58698]
[1779660602258,37.64,76797.1,0.67,0.11008,0.00019,4.84071]
[1779660602592,37.64,76797.1,0.67,0.11008,0.00019,4.84071]
[1779660602876,37.64,76797.1,0.67,0.11008,0.00019,4.84071]
[1779660602981,37.6,76787.29,0.67,0.10793,0.00019,4.77184]
[1779660603853,37.6,76787.29,0.67,0.10793,0.00019,4.77184]
[1779660604083,37.6,76787.29,0.67,0.10793,0.00019,4.77184]
[1779660604155,37.6,76767.87,0.67,0.10425,0.00019,4.6526]
[1779660605304,37.6,76767.87,0.67,0.10425,0.00019,4.6526]
[1779660605514,37.6,76767.87,0.67,0.10425,0.00019,4.6526]
[1779660605366,37.53,76755.06,0.67,0.10148,0.00018,4.56166]
[1779660606376,37.53,76755.06,0.67,0.10148,0.00018,4.56166]
[1779660606478,37.49,76741.92,0.67,0.0988,0.00018,4.47273]
[1779660606568,37.49,76741.92,0.67,0.0988,0.00018,4.47273]
[1779660609002,37.48,76729.75,0.67,0.09658,0.00018,4.39825]
[1779660611851,37.47,76724.32,0.67,0.09558,0.00018,4.36416]
[1779660614071,37.47,76740.06,0.67,0.09835,0.00018,4.4576]
[1779660614914,37.47,76740.06,0.67,0.09835,0.00018,4.4576]
[1779660614924,37.47,76740.06,0.67,0.09835,0.00018,4.4576]
[1779660615480,37.46,76730.87,0.67,0.09667,0.00018,4.40115]
[1779660617503,37.46,76724.63,0.67,0.09553,0.00018,4.36277]
[1779660618371,37.46,76724.63,0.67,0.09553,0.00018,4.36277]
[1779660618390,37.46,76724.63,0.67,0.09553,0.00018,4.36277]
[1779660618418,37.46,76724.63,0.67,0.09553,0.00018,4.36277]
[1779660618472,37.45,76725.36,0.67,0.09565,0.00018,4.36665]
[1779660620317,37.45,76748.91,0.67,0.09985,0.00018,4.50796]
[1779660621777,37.45,76766.38,0.67,0.10304,0.00019,4.61318]
[1779660626818,37.32,76766.38,0.67,0.10228,0.00019,4.5887]
[1779660627828,37.32,76760.43,0.67,0.10116,0.00018,4.5516]
[1779660631857,37.31,76754.07,0.67,0.09972,0.00018,4.4999]
[1779660634211,37.3,76746.45,0.67,0.09829,0.00018,4.45243]
[1779660637901,37.29,76740.61,0.67,0.09718,0.00018,4.41489]
[1779660640962,37.28,76748.01,0.67,0.09846,0.00018,4.45811]
[1779660642936,37.27,76759.05,0.67,0.10044,0.00018,4.52403]
[1779660645967,37.26,76763.16,0.67,0.10114,0.00018,4.54715]
[1779660648979,37.26,76754.47,0.67,0.09949,0.00018,4.49257]
[1779660651477,37.25,76749.85,0.67,0.09863,0.00018,4.46373]
[1779660652472,37.25,76744.37,0.67,0.0976,0.00018,4.42929]
[1779660656028,37.24,76737.97,0.67,0.09641,0.00018,4.38911]
[1779660661068,37.23,76740.81,0.67,0.09685,0.00018,4.40411]
[1779660662589,37.22,76766.66,0.67,0.10153,0.00019,4.56037]
[1779660664425,37.22,76781.57,0.67,0.10432,0.00019,4.65169]
[1779660665632,37.22,76777.64,0.67,0.10354,0.00019,4.62646]
[1779660666503,37.22,76800.98,0.67,0.108,0.00019,4.7711]
[1779660668124,37.21,76805.27,0.67,0.1088,0.0002,4.79675]
[1779660669187,37.21,76810.41,0.67,0.10979,0.0002,4.82822]
[1779660669969,37.21,76810.41,0.67,0.10979,0.0002,4.82822]
[1779660670060,37.21,76810.41,0.67,0.10979,0.0002,4.82822]
[1779660670134,37.2,76810.41,0.67,0.10977,0.0002,4.82753]
[1779660671339,37.2,76810.41,0.67,0.10977,0.0002,4.82753]
[1779660671370,37.2,76810.41,0.67,0.10977,0.0002,4.82753]
[1779660671440,37.2,76833.25,0.67,0.11429,0.0002,4.97059]
[1779660676463,37.19,76832.72,0.67,0.1141,0.0002,4.96456]
[1779660676594,37.19,76822.12,0.67,0.11198,0.0002,4.89773]
[1779660677922,37.18,76819.1,0.67,0.11135,0.0002,4.87782]
[1779660677937,37.18,76819.1,0.67,0.11135,0.0002,4.87782]
[1779660677955,37.18,76819.1,0.67,0.11135,0.0002,4.87782]
[1779660678201,37.18,76819.1,0.67,0.11132,0.0002,4.877]
[1779660680237,37.17,76818.56,0.67,0.11119,0.0002,4.87282]
[1779660680307,37.17,76818.56,0.67,0.11119,0.0002,4.87282]
[1779660680615,37.17,76818.56,0.67,0.11119,0.0002,4.87282]
[1779660680632,37.17,76818.26,0.67,0.1111,0.0002,4.87015]
[1779660680730,37.17,76818.26,0.67,0.1111,0.0002,4.87015]
[1779660681220,37.17,76818.26,0.67,0.11108,0.0002,4.86937]
[1779660682370,37.17,76818.26,0.67,0.11108,0.0002,4.86937]
[1779660682386,37.17,76818.26,0.67,0.11108,0.0002,4.86937]
[1779660682423,37.16,76839.55,0.67,0.11533,0.0002,5.0031]
[1779660684033,37.16,76839.55,0.67,0.11532,0.0002,5.00272]
[1779660684617,37.16,76839.55,0.67,0.11532,0.0002,5.00272]
[1779660684571,37.16,76838.82,0.67,0.11516,0.0002,4.99764]
[1779660685312,37.16,76838.82,0.67,0.11516,0.0002,4.99764]
[1779660685367,37.16,76838.82,0.67,0.11516,0.0002,4.99764]
[1779660685579,37.15,76871.35,0.67,0.12188,0.00021,5.20423]
[1779660685956,37.15,76871.35,0.67,0.12188,0.00021,5.20423]
[1779660686118,37.15,76871.35,0.67,0.12188,0.00021,5.20423]
[1779660686358,37.15,76871.35,0.67,0.12188,0.00021,5.20423]
[1779660686380,37.15,76871.35,0.67,0.12188,0.00021,5.20423]
[1779660688272,37.15,76865.21,0.67,0.12052,0.00021,5.16312]
[1779660690585,37.14,76864.08,0.67,0.12027,0.00021,5.15531]
[1779660690615,37.14,76864.08,0.67,0.12027,0.00021,5.15531]
[1779660690635,37.14,76862.62,0.67,0.11994,0.00021,5.14539]
[1779660692646,37.14,76862.62,0.67,0.11972,0.00021,5.13432]
[1779660692680,37.13,76862.92,0.67,0.11977,0.00021,5.13567]
[1779660693318,37.13,76862.03,0.67,0.11956,0.00021,5.12942]
[1779660694397,37.13,76862.03,0.67,0.11956,0.00021,5.12942]
[1779660694431,37.13,76862.03,0.67,0.11956,0.00021,5.12942]
[1779660694591,37.13,76873.44,0.67,0.12194,0.00021,5.20195]
[1779660695255,37.13,76873.44,0.67,0.12194,0.00021,5.20195]
[1779660695348,37.13,76873.44,0.67,0.12194,0.00021,5.20195]
[1779660695641,37.13,76873.44,0.67,0.12194,0.00021,5.20195]
[1779660695501,37.13,76895.46,0.67,0.12666,0.00022,5.34333]
[1779660695767,37.13,76895.46,0.67,0.12666,0.00022,5.34333]
[1779660696375,37.12,76895.22,0.67,0.12659,0.00022,5.34142]
[1779660696808,37.12,76895.22,0.67,0.12659,0.00022,5.34142]
[1779660696854,37.12,76895.22,0.67,0.12659,0.00022,5.34142]
[1779660697349,37.12,76885.24,0.67,0.12442,0.00021,5.27648]
[1779660698356,37.12,76878.17,0.67,0.12288,0.00021,5.23037]
[1779660701094,37.11,76876.82,0.67,0.12256,0.00021,5.22061]
[1779660701128,37.11,76876.82,0.67,0.12256,0.00021,5.22061]
[1779660701378,37.11,76870.42,0.67,0.12119,0.00021,5.17899]
[1779660702385,37.11,76901.57,0.67,0.12787,0.00022,5.37928]
[1779660703391,37.1,76908.22,0.67,0.12931,0.00022,5.42177]
[1779660705405,37.1,76904.26,0.67,0.12839,0.00022,5.39474]
[1779660705840,37.1,76904.26,0.67,0.12839,0.00022,5.39474]
[1779660706413,37.09,76903.18,0.67,0.12813,0.00022,5.38711]
[1779660706981,37.09,76903.18,0.67,0.12813,0.00022,5.38711]
[1779660707030,37.09,76903.18,0.67,0.12813,0.00022,5.38711]
[1779660708425,37.09,76897.19,0.67,0.12678,0.00022,5.34707]
[1779660711447,37.08,76902.13,0.67,0.1278,0.00022,5.37731]
[1779660712060,37.08,76902.13,0.67,0.1278,0.00022,5.37731]
[1779660712454,37.07,76902.37,0.67,0.12783,0.00022,5.37812]
[1779660714469,37.07,76893.95,0.67,0.12594,0.00022,5.32214]
[1779660718496,37.05,76882.61,0.67,0.1234,0.00021,5.2461]
[1779660721521,37.04,76875.98,0.67,0.12192,0.00021,5.20129]
[1779660722525,37.04,76869.2,0.67,0.12046,0.00021,5.15706]
[1779660727566,37.02,76863.86,0.67,0.11924,0.00021,5.11981]
[1779660728274,37.02,76863.86,0.67,0.11924,0.00021,5.11981]
[1779660728312,37.02,76863.86,0.67,0.11924,0.00021,5.11981]
[1779660728416,37.02,76863.86,0.67,0.11924,0.00021,5.11981]
[1779660728573,37.02,76864.16,0.67,0.11928,0.00021,5.12117]
[1779660732601,37.01,76871.29,0.67,0.12071,0.00021,5.16466]
[1779660733607,37.0,76867.16,0.67,0.11982,0.00021,5.13751]
[1779660735623,37.0,76861.92,0.67,0.11868,0.00021,5.10276]
[1779660737636,36.99,76857.4,0.67,0.11771,0.00021,5.07274]
[1779660740657,36.98,76852.9,0.67,0.11673,0.00021,5.04249]
[1779660741666,36.98,76846.18,0.67,0.11533,0.0002,4.99917]
[1779660742674,36.98,76829.87,0.67,0.11201,0.0002,4.89522]
[1779660745580,36.98,76828.25,0.67,0.11167,0.0002,4.88447]
[1779660745621,36.98,76828.25,0.67,0.11167,0.0002,4.88447]
[1779660746950,36.97,76829.92,0.67,0.11199,0.0002,4.89454]
[1779660747717,36.97,76825.24,0.67,0.11105,0.0002,4.86471]
[1779660749731,36.97,76820.61,0.67,0.1101,0.0002,4.83473]
[1779660751747,36.97,76814.49,0.67,0.10868,0.0002,4.78518]
[1779660752752,36.96,76809.47,0.67,0.10768,0.0002,4.75338]
[1779660753759,36.96,76805.8,0.67,0.10696,0.00019,4.73016]
[1779660754862,36.96,76805.8,0.67,0.10696,0.00019,4.73016]
[1779660754896,36.96,76805.8,0.67,0.10696,0.00019,4.73016]
[1779660755169,36.96,76805.8,0.67,0.10696,0.00019,4.73016]
[1779660755194,36.96,76798.2,0.67,0.10548,0.00019,4.68229]
[1779660756783,36.96,76793.12,0.67,0.1045,0.00019,4.65051]
[1779660759806,36.96,76789.24,0.67,0.10376,0.00019,4.62613]
[1779660760815,36.96,76783.25,0.67,0.1026,0.00019,4.58847]
[1779660762045,36.96,76783.25,0.67,0.1026,0.00019,4.58847]
[1779660762077,36.96,76783.25,0.67,0.1026,0.00019,4.58847]
[1779660762711,36.96,76783.25,0.67,0.1026,0.00019,4.58847]
[1779660762137,36.95,76774.77,0.67,0.10099,0.00019,4.53516]
[1779660762830,36.95,76774.98,0.67,0.10103,0.00019,4.53645]
[1779660763841,36.95,76768.57,0.67,0.09982,0.00018,4.49661]
[1779660765162,36.95,76764.87,0.67,0.09912,0.00018,4.47325]
[1779660769675,36.94,76765.47,0.67,0.09921,0.00018,4.47633]
[1779660769688,36.94,76765.47,0.67,0.09921,0.00018,4.47633]
[1779660769969,36.94,76758.0,0.67,0.09782,0.00018,4.42978]
[1779660771585,36.94,76758.0,0.67,0.09782,0.00018,4.42978]
[1779660771651,36.94,76757.78,0.67,0.09777,0.00018,4.42822]
[1779660776347,36.93,76759.41,0.67,0.09804,0.00018,4.43733]
[1779660776369,36.93,76759.41,0.67,0.09804,0.00018,4.43733]
[1779660777740,36.93,76757.56,0.67,0.0977,0.00018,4.42581]
[1779660777935,36.93,76755.2,0.67,0.09726,0.00018,4.41106]
[1779660780973,36.93,76759.77,0.67,0.09808,0.00018,4.43863]
[1779660781973,36.93,76780.79,0.67,0.10197,0.00019,4.56769]
[1779660782980,36.93,76796.29,0.67,0.1049,0.00019,4.66354]
[1779660785306,36.92,76808.62,0.67,0.10726,0.00019,4.73983]
[1779660786773,36.92,76814.28,0.67,0.10836,0.0002,4.77519]
[1779660789075,36.92,76830.03,0.67,0.11147,0.0002,4.87404]
[1779660791057,36.92,76841.9,0.67,0.11385,0.0002,4.94897]
[1779660792063,36.92,76847.76,0.67,0.11504,0.0002,4.986]
[1779660797100,36.91,76842.11,0.67,0.11383,0.0002,4.94849]
[1779660799113,36.91,76834.13,0.67,0.11221,0.0002,4.8974]
[1779660804154,36.9,76831.06,0.67,0.11157,0.0002,4.87719]
[1779660805446,36.9,76848.33,0.67,0.11506,0.0002,4.98672]
[1779660809477,36.9,76855.21,0.67,0.11644,0.00021,5.02955]
[1779660810417,36.89,76862.63,0.67,0.11797,0.00021,5.0768]
[1779660812206,36.89,76872.52,0.67,0.11982,0.00021,5.12913]
[1779660815516,36.88,76879.36,0.67,0.12122,0.00021,5.17173]
[1779660819258,36.87,76885.97,0.67,0.12256,0.00021,5.21231]
[1779660820265,36.87,76897.17,0.67,0.12496,0.00022,5.2843]
[1779660825588,36.85,76902.67,0.67,0.12605,0.00022,5.3168]
[1779660827314,36.84,76911.59,0.67,0.12796,0.00022,5.37356]
[1779660831377,36.83,76907.54,0.67,0.12696,0.00022,5.34402]
[1779660834379,36.82,76914.01,0.67,0.12834,0.00022,5.38478]
[1779660835660,36.82,76908.29,0.67,0.12708,0.00022,5.34746]
[1779660837392,36.81,76913.25,0.67,0.12811,0.00022,5.37804]
[1779660842524,36.8,76915.04,0.67,0.12844,0.00022,5.3876]
[1779660847464,36.78,76907.97,0.67,0.12676,0.00022,5.33799]
[1779660848474,36.78,76903.24,0.67,0.1257,0.00022,5.30664]
[1779660853505,36.77,76900.9,0.67,0.12511,0.00022,5.28896]
[1779660854514,36.76,76906.84,0.67,0.12639,0.00022,5.3272]
[1779660858541,36.75,76899.98,0.67,0.1248,0.00022,5.27972]
[1779660860570,36.74,76896.05,0.67,0.12391,0.00022,5.25321]
[1779660861576,36.74,76884.35,0.67,0.12137,0.00021,5.17659]
[1779660862584,36.74,76888.74,0.67,0.12229,0.00021,5.20449]
[1779660864599,36.73,76896.83,0.67,0.12399,0.00022,5.25564]
[1779660868626,36.72,76891.41,0.67,0.12276,0.00022,5.21869]
[1779660873663,36.71,76893.28,0.67,0.12286,0.00022,5.2173]
[1779660875677,36.7,76886.82,0.67,0.12143,0.00021,5.17416]
[1779660880713,36.69,76889.34,0.67,0.12188,0.00021,5.18787]
[1779660883733,36.68,76885.18,0.67,0.12094,0.00021,5.15924]
[1779660887760,36.67,76881.0,0.67,0.11998,0.00021,5.13028]
[1779660892796,36.66,76880.03,0.67,0.1197,0.00021,5.12179]
[1779660895822,36.65,76891.41,0.67,0.12209,0.00022,5.19434]
[1779660900852,36.64,76894.16,0.67,0.1226,0.00022,5.20953]
[1779660902871,36.63,76882.35,0.67,0.12003,0.00021,5.13171]
[1779660903883,36.63,76864.88,0.67,0.11633,0.00021,5.01835]
[1779660906900,36.62,76871.22,0.67,0.11763,0.00021,5.05835]
[1779660907910,36.62,76862.93,0.67,0.11589,0.00021,5.00455]
[1779660908916,36.62,76868.9,0.67,0.11712,0.00021,5.04275]
[1779660911937,36.62,76875.07,0.67,0.11838,0.00021,5.08157]
[1779660915965,36.61,76870.82,0.67,0.11744,0.00021,5.05261]
[1779660917980,36.61,76864.21,0.67,0.11604,0.00021,5.00932]
[1779660919993,36.6,76860.25,0.67,0.1152,0.00021,4.98332]
[1779660923016,36.6,76855.41,0.67,0.11418,0.00021,4.95151]
[1779660924024,36.6,76848.72,0.67,0.1128,0.0002,4.90842]
[1779660926320,36.6,76840.53,0.67,0.11113,0.0002,4.85581]
[1779660927254,36.6,76836.02,0.67,0.11022,0.0002,4.82693]
[1779660930077,36.6,76831.8,0.67,0.10937,0.0002,4.8]
[1779660932089,36.6,76824.41,0.67,0.10771,0.0002,4.74281]
[1779660933095,36.6,76819.7,0.67,0.10678,0.0002,4.71314]
[1779660938130,36.6,76826.56,0.67,0.10816,0.0002,4.75738]
[1779660943165,36.6,76824.64,0.67,0.1078,0.0002,4.74572]
[1779660948204,36.61,76824.46,0.67,0.10778,0.0002,4.74521]
[1779660949208,36.61,76817.0,0.67,0.10632,0.0002,4.6982]
[1779660951222,36.61,76807.82,0.67,0.10452,0.00019,4.64007]
[1779660955250,36.6,76802.96,0.67,0.10357,0.00019,4.60914]
[1779660960762,36.6,76800.97,0.67,0.10317,0.00019,4.5962]
[1779660960855,36.6,76790.19,0.67,0.10111,0.00019,4.52853]
[1779660966631,36.59,76789.37,0.67,0.1009,0.00019,4.52148]
[1779660968362,36.59,76784.33,0.67,0.09993,0.00019,4.48954]
[1779660973885,36.58,76783.2,0.67,0.09969,0.00019,4.48152]
[1779660973986,36.58,76792.79,0.67,0.10148,0.00019,4.54066]
[1779660975412,36.58,76788.55,0.67,0.10068,0.00019,4.51421]
[1779660978431,36.57,76793.19,0.67,0.10153,0.00019,4.54227]
[1779660981454,36.57,76787.98,0.67,0.10051,0.00019,4.50892]
[1779660983468,36.57,76781.39,0.67,0.09926,0.00019,4.46751]
[1779660988502,36.56,76776.16,0.67,0.09827,0.00019,4.43428]
[1779660990536,36.56,76770.78,0.67,0.09727,0.00018,4.40086]
[1779660992529,36.56,76765.67,0.67,0.09613,0.00018,4.3591]
[1779660996845,36.56,76761.38,0.67,0.09535,0.00018,4.33278]
[1779660998573,36.56,76765.46,0.67,0.09609,0.00018,4.35782]
[1779661000863,36.56,76756.28,0.67,0.09443,0.00018,4.30174]
[1779661003608,36.56,76749.83,0.67,0.09328,0.00018,4.26265]
[1779661006915,36.57,76755.51,0.67,0.09432,0.00018,4.29777]
[1779661010666,36.57,76741.88,0.67,0.09189,0.00018,4.21509]
[1779661011672,36.57,76732.54,0.67,0.09026,0.00017,4.15893]
[1779661013686,36.57,76744.55,0.67,0.09239,0.00018,4.23195]
[1779661014693,36.57,76756.82,0.67,0.09458,0.00018,4.30674]
[1779661016985,36.57,76770.4,0.67,0.09706,0.00018,4.39008]
[1779661022784,36.57,76784.31,0.67,0.09963,0.00019,4.47582]
[1779661023797,36.57,76790.02,0.67,0.1007,0.00019,4.51119]
[1779661027072,36.57,76810.22,0.67,0.10455,0.00019,4.63706]
[1779661030853,36.56,76806.52,0.67,0.10379,0.00019,4.61257]
[1779661033875,36.55,76802.23,0.67,0.10293,0.00019,4.58452]
[1779661037142,36.55,76797.28,0.67,0.10195,0.00019,4.55248]
[1779661042938,36.54,76798.06,0.67,0.10204,0.00019,4.55545]
[1779661047972,36.53,76795.5,0.67,0.10151,0.00019,4.53789]
[1779661053029,36.52,76799.02,0.67,0.10193,0.00019,4.54805]
[1779661055034,36.52,76805.95,0.67,0.10324,0.00019,4.5908]
[1779661059058,36.51,76812.3,0.67,0.10442,0.00019,4.62924]
[1779661060065,36.51,76820.16,0.67,0.10595,0.0002,4.67877]
[1779661061074,36.51,76824.45,0.67,0.1068,0.0002,4.7058]
[1779661066108,36.51,76832.35,0.67,0.10833,0.0002,4.75493]
[1779661071152,36.5,76836.11,0.67,0.10905,0.0002,4.77796]
[1779661072159,36.5,76841.64,0.67,0.11016,0.0002,4.813]
[1779661073169,36.5,76837.03,0.67,0.10922,0.0002,4.78335]
[1779661075181,36.5,76832.93,0.67,0.10839,0.0002,4.75683]
[1779661076187,36.5,76837.03,0.67,0.1092,0.0002,4.78274]
[1779661079701,36.5,76840.97,0.67,0.10998,0.0002,4.80744]
[1779661085250,36.5,76841.99,0.67,0.11019,0.0002,4.81409]
[1779661087498,36.5,76834.36,0.67,0.10866,0.0002,4.7655]
[1779661093306,36.5,76832.72,0.67,0.10835,0.0002,4.7555]
[1779661095321,36.5,76827.46,0.67,0.1073,0.0002,4.72189]
[1779661096328,36.5,76823.72,0.67,0.10655,0.0002,4.69794]
[1779661099349,36.5,76810.05,0.67,0.10388,0.00019,4.61179]
[1779661100356,36.5,76803.88,0.67,0.10268,0.00019,4.57266]
[1779661102370,36.49,76796.61,0.67,0.10128,0.00019,4.5265]
[1779661103377,36.49,76787.78,0.67,0.0996,0.00019,4.47122]
[1779661106398,36.49,76793.3,0.67,0.10062,0.00019,4.50497]
[1779661112150,36.48,76792.57,0.67,0.10045,0.00019,4.49941]
[1779661116468,36.48,76788.28,0.67,0.09941,0.00019,4.46116]
[1779661121503,36.47,76787.38,0.67,0.09921,0.00019,4.45457]
[1779661122811,36.47,76781.62,0.67,0.09813,0.00019,4.41865]
[1779661124524,36.47,76775.91,0.67,0.09706,0.00018,4.38303]
[1779661125532,36.47,76770.02,0.67,0.09598,0.00018,4.34665]
[1779661130571,36.47,76779.23,0.67,0.09767,0.00019,4.40329]
[1779661135601,36.47,76782.01,0.67,0.09817,0.00019,4.42]
[1779661141199,36.46,76780.52,0.67,0.09788,0.00019,4.41026]
[1779661143221,36.46,76792.83,0.67,0.10016,0.00019,4.48617]
[1779661148692,36.46,76793.34,0.67,0.10023,0.00019,4.48824]
[1779661151713,36.45,76788.98,0.67,0.09938,0.00019,4.46041]
[1779661156749,36.45,76789.02,0.67,0.09936,0.00019,4.4597]
[1779661158004,36.45,76795.16,0.67,0.10051,0.00019,4.49755]
[1779661163196,36.44,76794.76,0.67,0.10042,0.00019,4.49462]
[1779661165812,36.44,76789.57,0.67,0.09941,0.00019,4.46124]
[1779661170852,36.43,76788.67,0.67,0.09922,0.00019,4.45494]
[1779661173873,36.43,76794.26,0.67,0.10006,0.00019,4.47903]
[1779661176893,36.43,76800.08,0.67,0.10115,0.00019,4.51482]
[1779661181928,36.42,76797.79,0.67,0.10068,0.00019,4.49941]
[1779661183942,36.42,76791.91,0.67,0.09955,0.00019,4.46231]
[1779661188976,36.42,76789.99,0.67,0.09919,0.00019,4.45037]
[1779661190991,36.42,76784.83,0.67,0.09822,0.00019,4.41803]
[1779661193005,36.42,76777.93,0.67,0.09693,0.00018,4.375]
[1779661198285,36.42,76775.59,0.67,0.09649,0.00018,4.36038]
[1779661203077,36.42,76781.46,0.67,0.09759,0.00019,4.39694]
[1779661204082,36.42,76790.46,0.67,0.09927,0.00019,4.45278]
[1779661206096,36.42,76794.69,0.67,0.10009,0.00019,4.47992]
[1779661208110,36.42,76799.54,0.67,0.10101,0.00019,4.5104]
[1779661213146,36.43,76799.25,0.67,0.10099,0.00019,4.50951]
[1779661218182,36.43,76798.12,0.67,0.10079,0.00019,4.50308]
[1779661223235,36.43,76798.61,0.67,0.1009,0.00019,4.50656]
[1779661227245,36.44,76803.71,0.67,0.10189,0.00019,4.53898]
[1779661232281,36.44,76808.07,0.67,0.10253,0.00019,4.55612]
[1779661237315,36.44,76800.94,0.67,0.10117,0.00019,4.51151]
[1779661238321,36.44,76796.91,0.67,0.1004,0.00019,4.48644]
[1779661239329,36.44,76805.79,0.67,0.1021,0.00019,4.5421]
[1779661240337,36.44,76810.43,0.67,0.10299,0.00019,4.57127]
[1779661245373,36.44,76811.18,0.67,0.10314,0.00019,4.57604]
[1779661250418,36.44,76811.02,0.67,0.10311,0.00019,4.57511]
[1779661255441,36.43,76806.41,0.67,0.10219,0.00019,4.54522]
[1779661257705,36.43,76801.21,0.67,0.10118,0.00019,4.51202]
[1779661262038,36.43,76792.81,0.67,0.09955,0.00019,4.4585]
[1779661262559,36.43,76792.81,0.67,0.09955,0.00019,4.4585]
[1779661262584,36.43,76792.81,0.67,0.09955,0.00019,4.4585]
[1779661262663,36.43,76781.8,0.67,0.09749,0.00019,4.38991]
[1779661264415,36.43,76781.8,0.67,0.09749,0.00019,4.38991]
[1779661264508,36.42,76774.41,0.67,0.0961,0.00018,4.34367]
[1779661270552,36.42,76770.79,0.67,0.09543,0.00018,4.32101]
[1779661272569,36.42,76765.91,0.67,0.09454,0.00018,4.29106]
[1779661276600,36.42,76770.61,0.67,0.0954,0.00018,4.32007]
[1779661279440,36.42,76769.01,0.67,0.09511,0.00018,4.31025]
[1779661279475,36.42,76769.01,0.67,0.09511,0.00018,4.31025]
[1779661279686,36.42,76769.01,0.67,0.09511,0.00018,4.31025]
[1779661279784,36.42,76758.26,0.67,0.09317,0.00018,4.24448]
[1779661285662,36.42,76758.49,0.67,0.0932,0.00018,4.24579]
[1779661290697,36.42,76757.48,0.67,0.09304,0.00018,4.24011]
[1779661293720,36.42,76763.02,0.67,0.09385,0.00018,4.26404]
[1779661299020,36.43,76765.63,0.67,0.09433,0.00018,4.28025]
[1779661302782,36.43,76769.77,0.67,0.09509,0.00018,4.30581]
[1779661307820,36.43,76770.23,0.67,0.09517,0.00018,4.30873]
[1779661309092,36.43,76780.85,0.67,0.09713,0.00019,4.37416]
[1779661314869,36.42,76783.92,0.67,0.09768,0.00019,4.39266]
[1779661319903,36.42,76783.63,0.67,0.09761,0.00019,4.39035]
[1779661324938,36.42,76780.0,0.67,0.09692,0.00018,4.36738]
[1779661326150,36.42,76790.28,0.67,0.09884,0.00019,4.43098]
[1779661327960,36.42,76799.95,0.67,0.10066,0.00019,4.49098]
[1779661329231,36.41,76807.02,0.67,0.10199,0.00019,4.53465]
[1779661335011,36.41,76810.84,0.67,0.10267,0.00019,4.55699]
[1779661340055,36.4,76808.3,0.67,0.10213,0.00019,4.53939]
[1779661345093,36.39,76808.16,0.67,0.10206,0.00019,4.53693]
[1779661350126,36.38,76810.5,0.67,0.10246,0.00019,4.55001]
[1779661356168,36.37,76811.78,0.67,0.10243,0.00019,4.54535]
[1779661361202,36.36,76817.0,0.67,0.1034,0.00019,4.57686]
[1779661366237,36.36,76816.49,0.67,0.1033,0.00019,4.57341]
[1779661371272,36.36,76815.07,0.67,0.10301,0.00019,4.56399]
[1779661376309,36.36,76816.01,0.67,0.1032,0.00019,4.57024]
[1779661381342,36.36,76820.45,0.67,0.10407,0.0002,4.5985]
[1779661386384,36.36,76818.25,0.67,0.10364,0.00019,4.58466]
[1779661388402,36.36,76809.99,0.67,0.10204,0.00019,4.53242]
[1779661390420,36.36,76818.39,0.67,0.10366,0.00019,4.58513]
[1779661395453,36.36,76820.02,0.67,0.10398,0.0002,4.59565]
[1779661400498,36.36,76820.89,0.67,0.10416,0.0002,4.60135]
[1779661401501,36.36,76816.5,0.67,0.10327,0.00019,4.5727]
[1779661402504,36.36,76821.65,0.67,0.10428,0.0002,4.6052]
[1779661407540,36.35,76822.22,0.67,0.10433,0.0002,4.60709]
[1779661413552,36.34,76822.71,0.67,0.10418,0.0002,4.59812]
[1779661413863,36.34,76835.73,0.67,0.10674,0.0002,4.68033]
[1779661415596,36.34,76850.81,0.67,0.10978,0.0002,4.77697]
[1779661420632,36.34,76851.98,0.67,0.11003,0.0002,4.78483]
[1779661425667,36.35,76850.07,0.67,0.10965,0.0002,4.77297]
[1779661430720,36.35,76848.57,0.67,0.10936,0.0002,4.76368]
[1779661432718,36.35,76869.37,0.67,0.11363,0.00021,4.89739]
[1779661434731,36.35,76863.94,0.67,0.1125,0.00021,4.86221]
[1779661437431,36.35,76869.75,0.67,0.1137,0.00021,4.89952]
[1779661438760,36.35,76873.5,0.67,0.11447,0.00021,4.92351]
[1779661442788,36.34,76866.17,0.67,0.11292,0.00021,4.87521]
[1779661443795,36.34,76857.17,0.67,0.11105,0.0002,4.8169]
[1779661444802,36.34,76861.02,0.67,0.11183,0.00021,4.84133]
[1779661446816,36.34,76865.49,0.67,0.11275,0.00021,4.86996]
[1779661447907,36.34,76857.59,0.67,0.11112,0.0002,4.81904]
[1779661450096,36.34,76852.51,0.67,0.11008,0.0002,4.78642]
[1779661453866,36.34,76848.66,0.67,0.1093,0.0002,4.76181]
[1779661457894,36.34,76844.3,0.67,0.10843,0.0002,4.73422]
[1779661462929,36.34,76843.93,0.67,0.10837,0.0002,4.73225]
[1779661468307,36.34,76841.24,0.67,0.10784,0.0002,4.71555]
[1779661469349,36.34,76841.61,0.67,0.10792,0.0002,4.71791]
[1779661469381,36.34,76841.61,0.67,0.10792,0.0002,4.71791]
[1779661469403,36.34,76841.61,0.67,0.10792,0.0002,4.71791]
[1779661469556,36.34,76842.09,0.67,0.10802,0.0002,4.72124]
[1779661475013,36.35,76840.61,0.67,0.10754,0.0002,4.70186]
[1779661478046,36.35,76835.0,0.67,0.10643,0.0002,4.66656]
[1779661483082,36.35,76835.4,0.67,0.10654,0.0002,4.66987]
[1779661488116,36.35,76833.88,0.67,0.10624,0.0002,4.66056]
[1779661493153,36.36,76835.34,0.67,0.10655,0.0002,4.67039]
[1779661498186,36.36,76835.37,0.67,0.10658,0.0002,4.67142]
[1779661503221,36.37,76835.69,0.67,0.10668,0.0002,4.67448]
[1779661504228,36.37,76829.53,0.67,0.10547,0.0002,4.63562]
[1779661507250,36.37,76835.64,0.67,0.1067,0.0002,4.67505]
[1779661509265,36.37,76829.78,0.67,0.10554,0.0002,4.63805]
[1779661514300,36.37,76825.73,0.67,0.10477,0.0002,4.61327]
[1779661515528,36.38,76819.91,0.67,0.10364,0.00019,4.57666]
[1779661520129,36.38,76818.59,0.67,0.1034,0.00019,4.56882]
[1779661520137,36.38,76818.59,0.67,0.1034,0.00019,4.56882]
[1779661520594,36.38,76834.12,0.67,0.10646,0.0002,4.6675]
[1779661521168,36.38,76834.12,0.67,0.10646,0.0002,4.6675]
[1779661521351,36.38,76834.12,0.67,0.10646,0.0002,4.6675]
[1779661523198,36.38,76836.65,0.67,0.10697,0.0002,4.68365]
[1779661523367,36.38,76836.65,0.67,0.10697,0.0002,4.68365]
[1779661528401,36.38,76834.6,0.67,0.10657,0.0002,4.67093]
[1779661533447,36.39,76833.53,0.67,0.10619,0.0002,4.65484]
[1779661535450,36.39,76827.69,0.67,0.10505,0.0002,4.61813]
[1779661536456,36.39,76818.85,0.67,0.10332,0.00019,4.56243]
[1779661541492,36.39,76818.47,0.67,0.10327,0.00019,4.56075]
[1779661546528,36.4,76820.25,0.67,0.10365,0.00019,4.57308]
[1779661551568,36.4,76821.95,0.67,0.10401,0.0002,4.58477]
[1779661556368,36.41,76823.93,0.67,0.10443,0.0002,4.59819]
[1779661556598,36.41,76826.45,0.67,0.10493,0.0002,4.61425]
[1779661558612,36.41,76833.84,0.67,0.10639,0.0002,4.66122]
[1779661561394,36.41,76833.56,0.67,0.10634,0.0002,4.6596]
[1779661561636,36.41,76833.27,0.67,0.10629,0.0002,4.65784]
[1779661566669,36.41,76835.36,0.67,0.10671,0.0002,4.67137]
[1779661570696,36.41,76830.66,0.67,0.10579,0.0002,4.64181]
[1779661572563,36.41,76830.97,0.67,0.10585,0.0002,4.64377]
[1779661572712,36.41,76833.23,0.67,0.1063,0.0002,4.65823]
[1779661573721,36.41,76838.72,0.67,0.10739,0.0002,4.69309]
[1779661574721,36.41,76838.72,0.67,0.10739,0.0002,4.69309]
[1779661574730,36.41,76839.56,0.67,0.10756,0.0002,4.69844]
[1779661580362,36.41,76840.42,0.67,0.10773,0.0002,4.70388]
[1779661588821,36.41,76836.61,0.67,0.10697,0.0002,4.6795]
[1779661593856,36.41,76838.61,0.67,0.10716,0.0002,4.68174]
[1779661597886,36.41,76843.52,0.67,0.10814,0.0002,4.71283]
[1779661602922,36.41,76843.14,0.67,0.10805,0.0002,4.71004]
[1779661605942,36.41,76847.42,0.67,0.10891,0.0002,4.73705]
[1779661611223,36.41,76851.64,0.67,0.10975,0.0002,4.76359]
[1779661615695,36.4,76851.14,0.67,0.10963,0.0002,4.75993]
[1779661616643,36.4,76851.14,0.67,0.10963,0.0002,4.75993]
[1779661616745,36.4,76844.55,0.67,0.1083,0.0002,4.71778]
[1779661618028,36.4,76827.59,0.67,0.10492,0.0002,4.60999]
[1779661619037,36.4,76821.79,0.67,0.10378,0.0002,4.57342]
[1779661624628,36.4,76824.31,0.67,0.10428,0.0002,4.58945]
[1779661626095,36.4,76823.95,0.67,0.10421,0.0002,4.58727]
[1779661631363,36.41,76817.48,0.67,0.10296,0.00019,4.5468]
[1779661632270,36.41,76817.48,0.67,0.10296,0.00019,4.5468]
[1779661638169,36.41,76818.09,0.67,0.1031,0.00019,4.55152]
[1779661641434,36.41,76822.5,0.67,0.10398,0.0002,4.57966]
[1779661647231,36.41,76824.62,0.67,0.10441,0.0002,4.59349]
[1779661652267,36.42,76825.49,0.67,0.10439,0.0002,4.58902]
[1779661655463,36.42,76825.23,0.67,0.10434,0.0002,4.58756]
[1779661655482,36.42,76824.15,0.67,0.10414,0.0002,4.58096]
[1779661657463,36.42,76824.15,0.67,0.10414,0.0002,4.58096]
[1779661657532,36.42,76824.53,0.67,0.10422,0.0002,4.58359]
[1779661663344,36.42,76824.43,0.67,0.10422,0.0002,4.58351]
[1779661664345,36.42,76824.43,0.67,0.10422,0.0002,4.58351]
[1779661664383,36.42,76824.43,0.67,0.10422,0.0002,4.58351]
[1779661664421,36.42,76816.81,0.67,0.10274,0.00019,4.53586]
[1779661667373,36.43,76825.86,0.67,0.10452,0.0002,4.59333]
[1779661668815,36.43,76836.2,0.67,0.10657,0.0002,4.65878]
[1779661674421,36.43,76835.31,0.67,0.10639,0.0002,4.65321]
[1779661679502,36.43,76834.3,0.67,0.10619,0.0002,4.64682]
[1779661685503,36.43,76832.94,0.67,0.10592,0.0002,4.63822]
[1779661689843,36.43,76838.69,0.67,0.10707,0.0002,4.67458]
[1779661695575,36.42,76841.32,0.67,0.10758,0.0002,4.6909]
[1779661699608,36.42,76832.27,0.67,0.10577,0.0002,4.63317]
[1779661700507,36.42,76832.27,0.67,0.10577,0.0002,4.63317]
[1779661700614,36.42,76829.74,0.67,0.10527,0.0002,4.61713]
[1779661704643,36.42,76825.16,0.67,0.10436,0.0002,4.58822]
[1779661706203,36.42,76825.77,0.67,0.10449,0.0002,4.5921]
[1779661706302,36.42,76825.85,0.67,0.1045,0.0002,4.59263]
[1779661711692,36.42,76825.26,0.67,0.10419,0.0002,4.57863]
[1779661717423,36.42,76826.27,0.67,0.10439,0.0002,4.58514]
[1779661719756,36.43,76818.72,0.67,0.10293,0.00019,4.5381]
[1779661724790,36.43,76821.8,0.67,0.10355,0.0002,4.55801]
[1779661729825,36.43,76822.6,0.67,0.10372,0.0002,4.56365]
[1779661734860,36.44,76822.34,0.67,0.1037,0.0002,4.56278]
[1779661739897,36.43,76818.24,0.67,0.10288,0.00019,4.53651]
[1779661744932,36.43,76821.28,0.67,0.10343,0.0002,4.55427]
[1779661750974,36.42,76821.26,0.67,0.10339,0.00019,4.553]
[1779661756016,36.42,76821.67,0.67,0.10348,0.0002,4.55576]
[1779661761048,36.42,76821.53,0.67,0.10344,0.0002,4.55451]
[1779661766083,36.42,76820.5,0.67,0.10321,0.00019,4.54693]
[1779661769185,36.41,76820.88,0.67,0.10327,0.00019,4.5491]
[1779661769254,36.41,76813.52,0.67,0.10184,0.00019,4.50267]
[1779661771123,36.41,76806.14,0.67,0.10021,0.00019,4.44572]
[1779661772351,36.41,76796.03,0.67,0.09829,0.00019,4.38275]
[1779661775151,36.41,76791.37,0.67,0.0974,0.00019,4.35342]
[1779661778623,36.41,76783.42,0.67,0.09591,0.00018,4.30395]
[1779661782798,36.41,76777.41,0.67,0.0948,0.00018,4.26671]
[1779661790617,36.4,76776.92,0.67,0.0947,0.00018,4.26355]
[1779661792507,36.4,76760.6,0.67,0.09173,0.00018,4.16353]
[1779661797308,36.4,76764.93,0.67,0.0925,0.00018,4.18941]
[1779661801738,36.4,76772.59,0.67,0.09387,0.00018,4.23575]
[1779661802577,36.4,76780.19,0.67,0.09526,0.00018,4.28234]
[1779661808385,36.4,76782.65,0.67,0.0957,0.00018,4.29691]
[1779661810400,36.39,76773.18,0.67,0.09396,0.00018,4.23864]
[1779661811406,36.39,76779.64,0.67,0.09514,0.00018,4.27817]
[1779661812649,36.39,76794.32,0.67,0.09786,0.00019,4.36856]
[1779661813673,36.39,76799.19,0.67,0.09877,0.00019,4.39856]
[1779661815435,36.39,76812.35,0.67,0.10127,0.00019,4.48037]
[1779661817449,36.39,76806.95,0.67,0.10023,0.00019,4.44627]
[1779661822719,36.38,76815.53,0.67,0.10185,0.00019,4.49916]
[1779661827520,36.38,76820.17,0.67,0.10275,0.00019,4.5283]
[1779661832789,36.39,76820.61,0.67,0.10265,0.00019,4.52128]
[1779661835157,36.39,76823.75,0.67,0.10327,0.0002,4.54124]
[1779661835580,36.39,76823.47,0.67,0.10322,0.0002,4.53958]
[1779661836686,36.39,76823.47,0.67,0.10322,0.0002,4.53958]
[1779661836756,36.39,76823.47,0.67,0.10322,0.0002,4.53958]
[1779661836855,36.39,76823.47,0.67,0.10322,0.0002,4.53958]
[1779661836975,36.39,76843.16,0.67,0.10714,0.0002,4.66481]
[1779661837350,36.39,76843.16,0.67,0.10714,0.0002,4.66481]
[1779661837722,36.39,76843.16,0.67,0.10714,0.0002,4.66481]
[1779661837764,36.39,76850.62,0.67,0.10864,0.0002,4.71223]
[1779661838841,36.39,76850.62,0.67,0.10864,0.0002,4.71223]
[1779661838880,36.39,76850.62,0.67,0.10864,0.0002,4.71223]
[1779661838915,36.39,76838.48,0.67,0.10619,0.0002,4.63486]
[1779661843882,36.39,76835.57,0.67,0.10561,0.0002,4.61635]
[1779661843936,36.39,76835.57,0.67,0.10561,0.0002,4.61635]
[1779661844037,36.39,76837.72,0.67,0.10604,0.0002,4.62996]
[1779661844573,36.39,76837.72,0.67,0.10604,0.0002,4.62996]
[1779661844852,36.39,76837.72,0.67,0.10604,0.0002,4.62996]
[1779661844857,36.39,76838.61,0.67,0.10622,0.0002,4.63557]
[1779661845864,36.39,76838.61,0.67,0.10622,0.0002,4.63557]
[1779661845948,36.39,76838.83,0.67,0.10626,0.0002,4.63693]
[1779661851691,36.39,76835.03,0.67,0.1055,0.0002,4.61261]
[1779661854713,36.39,76843.49,0.67,0.10718,0.0002,4.66624]
[1779661859748,36.39,76842.84,0.67,0.10704,0.0002,4.66173]
[1779661864784,36.39,76842.44,0.67,0.10695,0.0002,4.65875]
[1779661869819,36.38,76841.43,0.67,0.10673,0.0002,4.65195]
[1779661870860,36.38,76841.43,0.67,0.10673,0.0002,4.65195]
[1779661871014,36.38,76851.67,0.67,0.10879,0.0002,4.71708]
[1779661871190,36.38,76851.67,0.67,0.10879,0.0002,4.71708]
[1779661872042,36.38,76864.31,0.67,0.11137,0.00021,4.79793]
[1779661872619,36.38,76864.31,0.67,0.11137,0.00021,4.79793]
[1779661873061,36.38,76863.02,0.67,0.11111,0.00021,4.78968]
[1779661873966,36.38,76871.11,0.67,0.11278,0.00021,4.84159]
[1779661874858,36.38,76871.11,0.67,0.11278,0.00021,4.84159]
[1779661874899,36.38,76871.11,0.67,0.11278,0.00021,4.84159]
[1779661874902,36.38,76874.69,0.67,0.11352,0.00021,4.86458]
[1779661876479,36.38,76874.71,0.67,0.11352,0.00021,4.86456]
[1779661878679,36.38,76877.84,0.67,0.11417,0.00021,4.88438]
[1779661878690,36.38,76877.84,0.67,0.11417,0.00021,4.88438]
[1779661878697,36.38,76877.84,0.67,0.11417,0.00021,4.88438]
[1779661878892,36.38,76881.92,0.67,0.11502,0.00021,4.91054]
[1779661883933,36.37,76880.77,0.67,0.11473,0.00021,4.90189]
[1779661885784,36.37,76880.4,0.67,0.11464,0.00021,4.8991]
[1779661885947,36.37,76875.14,0.67,0.11353,0.00021,4.86474]
[1779661887960,36.36,76865.76,0.67,0.11156,0.00021,4.80368]
[1779661890191,36.36,76866.96,0.67,0.11179,0.00021,4.81088]
[1779661890269,36.36,76866.96,0.67,0.11179,0.00021,4.81088]
[1779661890982,36.36,76868.61,0.67,0.11212,0.00021,4.82122]
[1779661895675,36.35,76870.17,0.67,0.1122,0.00021,4.8195]
[1779661896022,36.35,76869.2,0.67,0.11199,0.00021,4.81295]
[1779661897024,36.35,76862.93,0.67,0.11068,0.00021,4.77236]
[1779661898055,36.35,76855.56,0.67,0.10917,0.0002,4.7249]
[1779661898268,36.35,76855.56,0.67,0.10917,0.0002,4.7249]
[1779661898335,36.35,76855.56,0.67,0.10917,0.0002,4.7249]
[1779661898493,36.35,76855.56,0.67,0.10917,0.0002,4.7249]
[1779661899051,36.35,76847.07,0.67,0.10744,0.0002,4.67054]
[1779661900059,36.35,76837.32,0.67,0.10549,0.0002,4.60844]
[1779661901399,36.35,76838.18,0.67,0.10566,0.0002,4.61384]
[1779661902072,36.35,76839.5,0.67,0.10592,0.0002,4.62215]
[1779661902315,36.35,76839.5,0.67,0.10592,0.0002,4.62215]
[1779661902441,36.35,76839.5,0.67,0.10592,0.0002,4.62215]
[1779661903084,36.35,76835.85,0.67,0.10519,0.0002,4.59894]
[1779661905433,36.35,76835.9,0.67,0.1052,0.0002,4.59918]
[1779661906100,36.35,76837.18,0.67,0.10545,0.0002,4.60725]
[1779661911075,36.35,76831.14,0.67,0.10425,0.0002,4.56879]
[1779661912488,36.35,76833.08,0.67,0.10463,0.0002,4.58106]
[1779661912620,36.35,76833.31,0.67,0.10468,0.0002,4.58251]
[1779661918188,36.35,76832.84,0.67,0.10458,0.0002,4.57951]
[1779661919794,36.35,76832.84,0.67,0.10458,0.0002,4.57951]
[1779661919822,36.35,76832.64,0.67,0.10454,0.0002,4.57826]
[1779661925264,36.35,76826.25,0.67,0.10329,0.0002,4.53794]
[1779661927031,36.35,76826.25,0.67,0.10329,0.0002,4.53794]
[1779661927132,36.35,76827.64,0.67,0.10356,0.0002,4.54685]
[1779661929290,36.35,76832.36,0.67,0.1045,0.0002,4.57676]
[1779661931356,36.35,76825.59,0.67,0.10317,0.0002,4.53407]
[1779661932625,36.35,76819.71,0.67,0.10203,0.00019,4.49722]
[1779661938506,36.35,76820.61,0.67,0.10221,0.00019,4.5033]
[1779661943578,36.36,76813.64,0.67,0.10091,0.00019,4.46095]
[1779661944733,36.36,76806.37,0.67,0.09952,0.00019,4.41573]
[1779661950438,36.36,76802.82,0.67,0.09889,0.00019,4.39491]
[1779661955480,36.37,76800.44,0.67,0.09829,0.00019,4.37135]
[1779661960511,36.38,76796.59,0.67,0.0976,0.00019,4.34882]
[1779661963727,36.38,76783.86,0.67,0.09525,0.00018,4.27078]
[1779661965853,36.39,76774.21,0.67,0.0935,0.00018,4.21236]
[1779661967138,36.39,76768.06,0.67,0.09241,0.00018,4.17572]
[1779661969138,36.39,76768.36,0.67,0.09247,0.00018,4.17755]
[1779661969177,36.39,76768.36,0.67,0.09247,0.00018,4.17755]
[1779661969188,36.39,76768.52,0.67,0.09251,0.00018,4.17883]
[1779661969575,36.39,76758.44,0.67,0.09071,0.00018,4.11794]
[1779661970235,36.39,76758.44,0.67,0.09071,0.00018,4.11794]
[1779661970250,36.39,76758.44,0.67,0.09071,0.00018,4.11794]
[1779661970580,36.39,76758.39,0.67,0.09071,0.00018,4.11803]
[1779661972595,36.4,76762.46,0.67,0.09147,0.00018,4.1437]
[1779661973798,36.4,76777.0,0.67,0.0941,0.00018,4.23233]
[1779661975402,36.4,76777.0,0.67,0.09411,0.00018,4.23281]
[1779661975409,36.4,76777.0,0.67,0.09411,0.00018,4.23281]
[1779661975623,36.4,76775.95,0.67,0.09392,0.00018,4.22646]
[1779661976627,36.4,76783.19,0.67,0.09527,0.00018,4.27135]
[1779661978586,36.41,76785.79,0.67,0.09576,0.00019,4.28776]
[1779661978730,36.41,76785.79,0.67,0.09576,0.00019,4.28776]
[1779661978832,36.41,76784.4,0.67,0.09552,0.00018,4.27961]
[1779661979348,36.41,76784.4,0.67,0.09552,0.00018,4.27961]
[1779661979654,36.41,76784.4,0.67,0.09553,0.00018,4.28002]
[1779661984685,36.42,76782.09,0.67,0.09516,0.00018,4.26766]
[1779661988716,36.43,76798.68,0.67,0.09829,0.00019,4.37126]
[1779661992744,36.43,76803.27,0.67,0.09919,0.00019,4.40092]
[1779661995764,36.44,76815.52,0.67,0.10156,0.00019,4.47811]
[1779662000800,36.44,76816.74,0.67,0.10182,0.00019,4.48657]
[1779662003980,36.44,76823.91,0.67,0.10323,0.0002,4.53201]
[1779662006847,36.44,76828.67,0.67,0.10415,0.0002,4.56154]
[1779662007854,36.44,76836.74,0.67,0.10575,0.0002,4.61257]
[1779662008742,36.44,76836.74,0.67,0.10575,0.0002,4.61257]
[1779662008860,36.44,76837.01,0.67,0.1058,0.0002,4.61427]
[1779662014082,36.44,76837.33,0.67,0.10566,0.0002,4.60577]
[1779662019938,36.44,76836.89,0.67,0.10557,0.0002,4.60296]
[1779662022959,36.44,76832.67,0.67,0.10474,0.0002,4.57632]
[1779662027994,36.44,76834.14,0.67,0.10503,0.0002,4.58577]
[1779662028299,36.44,76834.14,0.67,0.10503,0.0002,4.58577]
[1779662028583,36.44,76834.14,0.67,0.10503,0.0002,4.58577]
[1779662029216,36.44,76834.14,0.67,0.10503,0.0002,4.58577]
[1779662029247,36.44,76824.78,0.67,0.10319,0.0002,4.52683]
[1779662034226,36.44,76818.58,0.67,0.10201,0.00019,4.4886]
[1779662037057,36.45,76822.93,0.67,0.10286,0.00019,4.5162]
[1779662039071,36.45,76814.14,0.67,0.10117,0.00019,4.46145]
[1779662044106,36.45,76809.79,0.67,0.10037,0.00019,4.43534]
[1779662049141,36.46,76811.18,0.67,0.10067,0.00019,4.44517]
[1779662054366,36.46,76812.47,0.67,0.10096,0.00019,4.45457]
[1779662058205,36.47,76816.93,0.67,0.10185,0.00019,4.48332]
[1779662059413,36.47,76817.1,0.67,0.10188,0.00019,4.48456]
[1779662060219,36.47,76819.81,0.67,0.10241,0.00019,4.50171]
[1779662061225,36.47,76824.76,0.67,0.10338,0.0002,4.53293]
[1779662066262,36.47,76813.58,0.67,0.10123,0.00019,4.46343]
[1779662068421,36.48,76809.62,0.67,0.10048,0.00019,4.43917]
[1779662069285,36.48,76809.23,0.67,0.10042,0.00019,4.43699]
[1779662070294,36.48,76796.38,0.67,0.09798,0.00019,4.35729]
[1779662075484,36.48,76796.13,0.67,0.09775,0.00019,4.34587]
[1779662075563,36.48,76785.03,0.67,0.09568,0.00019,4.27748]
[1779662077343,36.48,76775.67,0.67,0.09395,0.00018,4.21977]
[1779662078788,36.48,76771.22,0.67,0.09314,0.00018,4.19273]
[1779662084576,36.48,76767.22,0.67,0.09243,0.00018,4.16886]
[1779662090436,36.48,76777.14,0.67,0.09425,0.00018,4.22983]
[1779662095472,36.48,76777.24,0.67,0.09427,0.00018,4.23042]
[1779662102104,36.48,76775.54,0.67,0.09396,0.00018,4.22004]
[1779662104721,36.48,76770.92,0.67,0.09312,0.00018,4.1919]
[1779662110574,36.49,76768.16,0.67,0.09263,0.00018,4.1754]
[1779662115609,36.49,76771.25,0.67,0.09319,0.00018,4.19434]
[1779662120647,36.49,76764.85,0.67,0.09204,0.00018,4.15562]
[1779662121652,36.49,76769.27,0.67,0.09284,0.00018,4.18251]
[1779662126687,36.49,76767.53,0.67,0.09253,0.00018,4.17226]
[1779662131722,36.49,76767.29,0.67,0.0923,0.00018,4.16089]
[1779662133736,36.49,76760.74,0.67,0.09113,0.00018,4.12143]
[1779662139016,36.49,76759.04,0.67,0.09085,0.00018,4.11178]
[1779662141791,36.5,76765.01,0.67,0.09193,0.00018,4.14845]
[1779662146830,36.5,76767.68,0.67,0.09243,0.00018,4.16503]
[1779662151866,36.5,76769.69,0.67,0.0928,0.00018,4.17767]
[1779662156239,36.5,76769.79,0.67,0.09283,0.00018,4.17848]
[1779662156273,36.5,76760.8,0.67,0.09121,0.00018,4.12404]
[1779662157348,36.5,76750.25,0.67,0.08935,0.00018,4.06064]
[1779662161398,36.5,76741.09,0.67,0.08775,0.00017,4.00603]
[1779662162382,36.51,76731.99,0.67,0.08618,0.00017,3.95204]
[1779662167410,36.51,76729.37,0.67,0.08575,0.00017,3.93684]
[1779662167416,36.51,76724.14,0.67,0.08486,0.00017,3.90616]
[1779662170321,36.51,76722.58,0.67,0.08461,0.00017,3.89751]
[1779662170385,36.51,76721.89,0.67,0.08451,0.00017,3.89372]
[1779662172365,36.51,76722.26,0.67,0.08458,0.00017,3.89644]
[1779662173122,36.52,76721.58,0.67,0.08448,0.00017,3.8927]
[1779662174132,36.52,76721.58,0.67,0.08448,0.00017,3.8927]
[1779662174306,36.52,76720.97,0.67,0.08438,0.00017,3.88939]
[1779662175198,36.52,76720.97,0.67,0.08438,0.00017,3.88939]
[1779662175212,36.52,76720.97,0.67,0.08438,0.00017,3.88939]
[1779662175285,36.52,76727.31,0.67,0.08546,0.00017,3.92705]
[1779662178067,36.52,76721.59,0.67,0.08452,0.00017,3.89404]
[1779662178834,36.52,76721.59,0.67,0.08452,0.00017,3.89404]
[1779662179073,36.52,76720.56,0.67,0.08435,0.00017,3.88825]
[1779662181088,36.53,76725.68,0.67,0.08523,0.00017,3.91888]
[1779662181484,36.53,76725.68,0.67,0.08523,0.00017,3.91888]
[1779662182095,36.53,76726.48,0.67,0.08537,0.00017,3.92381]
[1779662183102,36.53,76722.03,0.67,0.08462,0.00017,3.89782]
[1779662183856,36.53,76722.03,0.67,0.08462,0.00017,3.89782]
[1779662184110,36.53,76720.34,0.67,0.08435,0.00017,3.88814]
[1779662185306,36.53,76725.07,0.67,0.08515,0.00017,3.91624]
[1779662186749,36.53,76725.07,0.67,0.08516,0.00017,3.91645]
[1779662186753,36.53,76725.07,0.67,0.08516,0.00017,3.91645]
[1779662187129,36.53,76725.12,0.67,0.08517,0.00017,3.91696]
[1779662192164,36.54,76724.32,0.67,0.08488,0.00017,3.90322]
[1779662197200,36.54,76723.16,0.67,0.08471,0.00017,3.89752]
[1779662201914,36.55,76727.4,0.67,0.08546,0.00017,3.92338]
[1779662202239,36.55,76727.34,0.67,0.08545,0.00017,3.9232]
[1779662204252,36.55,76734.04,0.67,0.08661,0.00017,3.96317]
[1779662209288,36.55,76734.19,0.67,0.08665,0.00017,3.96462]
[1779662211425,36.55,76734.53,0.67,0.08671,0.00017,3.96675]
[1779662211430,36.55,76734.53,0.67,0.08671,0.00017,3.96675]
[1779662212310,36.55,76734.4,0.67,0.0867,0.00017,3.9662]
[1779662214323,36.55,76729.47,0.67,0.08585,0.00017,3.93707]
[1779662216339,36.55,76734.01,0.67,0.08663,0.00017,3.96388]
[1779662221371,36.55,76734.32,0.67,0.08667,0.00017,3.96536]
[1779662226407,36.55,76735.5,0.67,0.08687,0.00017,3.97216]
[1779662231442,36.55,76729.39,0.67,0.08584,0.00017,3.93651]
[1779662236479,36.56,76728.76,0.67,0.08576,0.00017,3.93374]
[1779662238491,36.56,76722.54,0.67,0.08472,0.00017,3.89775]
[1779662243529,36.57,76719.81,0.67,0.0843,0.00017,3.88306]
[1779662248565,36.58,76721.88,0.67,0.08469,0.00017,3.89648]
[1779662253596,36.58,76720.96,0.67,0.08438,0.00017,3.88229]
[1779662258633,36.59,76720.2,0.67,0.08429,0.00017,3.87913]
[1779662260647,36.59,76725.08,0.67,0.08512,0.00017,3.90809]
[1779662265874,36.59,76718.31,0.67,0.084,0.00017,3.86911]
[1779662266981,36.59,76718.31,0.67,0.084,0.00017,3.86911]
[1779662267132,36.59,76718.31,0.67,0.084,0.00017,3.86911]
[1779662267247,36.59,76718.17,0.67,0.08398,0.00017,3.86836]
[1779662268328,36.59,76705.06,0.67,0.0818,0.00016,3.79197]
[1779662269388,36.59,76705.06,0.67,0.0818,0.00016,3.79197]
[1779662269414,36.6,76709.35,0.67,0.08252,0.00017,3.81729]
[1779662273946,36.6,76709.16,0.67,0.08253,0.00017,3.81752]
[1779662273948,36.6,76709.16,0.67,0.08253,0.00017,3.81752]
[1779662273997,36.6,76709.16,0.67,0.08253,0.00017,3.81752]
[1779662274047,36.6,76710.05,0.67,0.08267,0.00017,3.82258]
[1779662276228,36.6,76710.05,0.67,0.08267,0.00017,3.8227]
[1779662276266,36.6,76710.05,0.67,0.08267,0.00017,3.8227]
[1779662276301,36.6,76720.72,0.67,0.08446,0.00017,3.88517]
[1779662281796,36.6,76719.83,0.67,0.08432,0.00017,3.88025]
[1779662282802,36.61,76702.76,0.67,0.08149,0.00016,3.78109]
[1779662285006,36.61,76705.65,0.67,0.08197,0.00016,3.79787]
[1779662285032,36.61,76705.65,0.67,0.08197,0.00016,3.79787]
[1779662288908,36.6,76706.26,0.67,0.08204,0.00017,3.80051]
[1779662288936,36.6,76706.26,0.67,0.08204,0.00017,3.80051]
[1779662289000,36.6,76707.33,0.67,0.08222,0.00017,3.80674]
[1779662291545,36.6,76707.02,0.67,0.08217,0.00017,3.80494]
[1779662291550,36.6,76707.02,0.67,0.08217,0.00017,3.80494]
[1779662291863,36.6,76706.59,0.67,0.0821,0.00017,3.80245]
[1779662292870,36.6,76701.73,0.67,0.0813,0.00016,3.77431]
[1779662294451,36.6,76694.6,0.67,0.08014,0.00016,3.73319]
[1779662296293,36.6,76687.56,0.67,0.07898,0.00016,3.69215]
[1779662299382,36.6,76681.84,0.67,0.07805,0.00016,3.65863]
[1779662303111,36.59,76678.89,0.67,0.07756,0.00016,3.64109]
[1779662303402,36.59,76678.89,0.67,0.07756,0.00016,3.64109]
[1779662303415,36.59,76650.8,0.67,0.0732,0.00015,3.48285]
[1779662304485,36.59,76628.67,0.67,0.06991,0.00015,3.36093]
[1779662305919,36.59,76628.62,0.67,0.0699,0.00015,3.36084]
[1779662306438,36.59,76624.85,0.67,0.06935,0.00015,3.34028]
[1779662308473,36.59,76615.16,0.67,0.06796,0.00014,3.28778]
[1779662309520,36.59,76615.16,0.67,0.06796,0.00014,3.28778]
[1779662309563,36.59,76615.16,0.67,0.06796,0.00014,3.28778]
[1779662309534,36.59,76618.8,0.67,0.06848,0.00014,3.30749]
[1779662309581,36.59,76618.8,0.67,0.06848,0.00014,3.30749]
[1779662309588,36.59,76618.8,0.67,0.06848,0.00014,3.30749]
[1779662310044,36.59,76620.5,0.67,0.06873,0.00014,3.31672]
[1779662313524,36.59,76621.66,0.67,0.06872,0.00014,3.3135]
[1779662313530,36.59,76621.66,0.67,0.06872,0.00014,3.3135]
[1779662314018,36.59,76624.1,0.67,0.06907,0.00015,3.3267]
[1779662316350,36.59,76630.41,0.67,0.06999,0.00015,3.36103]
[1779662317659,36.59,76631.77,0.67,0.07019,0.00015,3.36841]
[1779662318577,36.59,76625.79,0.67,0.06931,0.00015,3.33576]
[1779662319371,36.59,76625.79,0.67,0.06931,0.00015,3.33576]
[1779662319393,36.59,76625.79,0.67,0.06931,0.00015,3.33576]
[1779662319430,36.59,76625.79,0.67,0.06931,0.00015,3.33576]
[1779662319482,36.59,76625.79,0.67,0.06931,0.00015,3.33576]
[1779662319526,36.59,76627.92,0.67,0.06962,0.00015,3.34734]
[1779662320303,36.59,76627.92,0.67,0.06962,0.00015,3.34734]
[1779662320345,36.59,76627.92,0.67,0.06962,0.00015,3.34734]
[1779662320540,36.59,76627.92,0.67,0.06962,0.00015,3.34734]
[1779662320404,36.59,76618.12,0.67,0.0682,0.00014,3.29416]
[1779662320612,36.59,76618.12,0.67,0.0682,0.00014,3.29416]
[1779662321073,36.59,76618.12,0.67,0.0682,0.00014,3.29421]
[1779662323300,36.59,76611.71,0.67,0.06729,0.00014,3.25986]
[1779662323903,36.59,76611.71,0.67,0.06729,0.00014,3.25986]
[1779662324095,36.59,76611.71,0.67,0.06729,0.00014,3.25996]
[1779662326316,36.59,76619.09,0.67,0.06835,0.00014,3.29985]
[1779662328282,36.59,76619.09,0.67,0.06835,0.00014,3.2999]
[1779662328359,36.59,76619.52,0.67,0.06842,0.00014,3.30227]
[1779662329457,36.59,76626.49,0.67,0.06943,0.00015,3.3401]
[1779662330550,36.59,76626.49,0.67,0.06943,0.00015,3.3401]
[1779662331143,36.59,76631.47,0.67,0.07015,0.00015,3.36717]
[1779662332695,36.59,76631.47,0.67,0.07015,0.00015,3.36717]
[1779662333157,36.59,76631.25,0.67,0.07012,0.00015,3.36585]
[1779662334655,36.59,76633.19,0.67,0.0704,0.00015,3.37638]
[1779662335171,36.59,76634.93,0.67,0.07066,0.00015,3.38582]
[1779662335753,36.59,76634.93,0.67,0.07066,0.00015,3.38582]
[1779662336735,36.59,76639.34,0.67,0.07131,0.00015,3.40993]
[1779662337185,36.59,76639.34,0.67,0.0713,0.00015,3.40981]
[1779662338796,36.59,76640.48,0.67,0.07147,0.00015,3.41596]
[1779662339199,36.59,76640.13,0.67,0.07141,0.00015,3.41392]
[1779662341214,36.59,76646.14,0.67,0.0723,0.00015,3.44679]
[1779662346462,36.58,76645.04,0.67,0.07212,0.00015,3.44005]
[1779662348465,36.58,76640.45,0.67,0.07142,0.00015,3.41429]
[1779662352292,36.58,76646.18,0.67,0.07227,0.00015,3.44563]
[1779662357327,36.58,76649.72,0.67,0.07278,0.00015,3.4645]
[1779662358188,36.58,76649.72,0.67,0.07278,0.00015,3.4645]
[1779662358334,36.58,76650.35,0.67,0.07288,0.00015,3.46784]
[1779662360355,36.57,76655.05,0.67,0.07358,0.00015,3.49363]
[1779662361359,36.57,76660.53,0.67,0.07441,0.00015,3.52405]
[1779662364379,36.57,76667.39,0.67,0.07545,0.00016,3.56183]
[1779662366616,36.57,76661.37,0.67,0.0745,0.00015,3.52719]
[1779662371613,36.56,76662.94,0.67,0.07472,0.00015,3.53523]
[1779662372434,36.56,76661.89,0.67,0.07436,0.00015,3.51907]
[1779662377920,36.55,76662.0,0.67,0.07434,0.00015,3.51843]
[1779662378476,36.55,76661.12,0.67,0.0742,0.00015,3.51325]
[1779662379487,36.55,76671.17,0.67,0.07574,0.00016,3.56923]
[1779662381499,36.55,76680.63,0.67,0.07721,0.00016,3.62212]
[1779662386534,36.54,76680.86,0.67,0.07718,0.00016,3.62137]
[1779662389555,36.53,76675.82,0.67,0.07636,0.00016,3.59153]
[1779662392579,36.52,76681.66,0.67,0.07725,0.00016,3.6236]
[1779662397612,36.51,76682.36,0.67,0.0773,0.00016,3.62548]
[1779662402648,36.5,76681.99,0.67,0.07718,0.00016,3.62122]
[1779662404662,36.5,76674.09,0.67,0.07591,0.00016,3.57558]
[1779662405668,36.5,76669.22,0.67,0.07514,0.00016,3.54774]
[1779662410705,36.49,76667.99,0.67,0.07491,0.00015,3.53932]
[1779662416652,36.48,76669.12,0.67,0.07506,0.00016,3.54452]
[1779662417529,36.48,76664.55,0.67,0.07433,0.00015,3.51824]
[1779662418761,36.48,76656.49,0.67,0.07308,0.00015,3.47262]
[1779662420465,36.48,76649.8,0.67,0.07207,0.00015,3.43524]
[1779662421357,36.48,76649.8,0.67,0.07207,0.00015,3.43524]
[1779662421423,36.48,76647.92,0.67,0.07178,0.00015,3.42467]
[1779662425007,36.48,76644.94,0.67,0.07133,0.00015,3.40786]
[1779662425015,36.48,76642.44,0.67,0.07095,0.00015,3.39399]
[1779662428654,36.47,76642.62,0.67,0.07097,0.00015,3.39484]
[1779662428671,36.47,76642.68,0.67,0.07098,0.00015,3.39506]
[1779662429838,36.47,76630.92,0.67,0.06925,0.00015,3.33056]
[1779662430845,36.47,76623.72,0.67,0.0682,0.00014,3.29147]
[1779662435960,36.48,76621.44,0.67,0.06771,0.00014,3.27007]
[1779662437325,36.48,76621.0,0.67,0.06765,0.00014,3.26781]
[1779662437417,36.48,76620.84,0.67,0.06763,0.00014,3.26706]
[1779662440232,36.48,76619.55,0.67,0.06745,0.00014,3.26033]
[1779662440296,36.48,76626.95,0.67,0.06851,0.00014,3.3]
[1779662443088,36.47,76627.78,0.67,0.0686,0.00015,3.3037]
[1779662443123,36.47,76630.24,0.67,0.06896,0.00015,3.31715]
[1779662445013,36.47,76628.31,0.67,0.06868,0.00015,3.30665]
[1779662445170,36.47,76628.31,0.67,0.06868,0.00015,3.30665]
[1779662445616,36.47,76628.31,0.67,0.06868,0.00015,3.30665]
[1779662445705,36.47,76628.31,0.67,0.06868,0.00015,3.30665]
[1779662445670,36.47,76606.61,0.67,0.06559,0.00014,3.18996]
[1779662445774,36.47,76606.61,0.67,0.06559,0.00014,3.18996]
[1779662445967,36.47,76606.61,0.67,0.06559,0.00014,3.18996]
[1779662446004,36.47,76596.97,0.67,0.06425,0.00014,3.13885]
[1779662447246,36.47,76596.97,0.67,0.06425,0.00014,3.13885]
[1779662447292,36.47,76596.97,0.67,0.06425,0.00014,3.13885]
[1779662447394,36.47,76597.95,0.67,0.06436,0.00014,3.14303]
[1779662448833,36.47,76596.14,0.67,0.0641,0.00014,3.13322]
[1779662448854,36.47,76596.14,0.67,0.0641,0.00014,3.13322]
[1779662448994,36.47,76596.14,0.67,0.0641,0.00014,3.13297]
[1779662451761,36.47,76597.61,0.67,0.06431,0.00014,3.14134]
[1779662452386,36.47,76598.4,0.67,0.06443,0.00014,3.14581]
[1779662457268,36.48,76586.34,0.67,0.06282,0.00014,3.08397]
[1779662463095,36.49,76598.52,0.67,0.06453,0.00014,3.14958]
[1779662468131,36.49,76602.95,0.67,0.06518,0.00014,3.17446]
[1779662473164,36.5,76606.47,0.67,0.06571,0.00014,3.19443]
[1779662478205,36.5,76608.33,0.67,0.066,0.00014,3.20546]
[1779662482102,36.51,76607.91,0.67,0.06596,0.00014,3.20389]
[1779662482483,36.51,76607.91,0.67,0.06596,0.00014,3.20389]
[1779662482675,36.51,76607.87,0.67,0.06596,0.00014,3.20391]
[1779662483795,36.51,76607.9,0.67,0.06597,0.00014,3.2043]
[1779662483807,36.51,76607.9,0.67,0.06597,0.00014,3.2043]
[1779662488827,36.52,76610.08,0.67,0.0663,0.00014,3.21704]
[1779662492754,36.52,76608.05,0.67,0.06586,0.00014,3.19745]
[1779662492759,36.52,76608.05,0.67,0.06586,0.00014,3.19745]
[1779662492770,36.52,76608.05,0.67,0.06586,0.00014,3.19745]
[1779662494708,36.52,76603.38,0.67,0.06523,0.00014,3.17333]
[1779662494802,36.52,76603.38,0.67,0.06523,0.00014,3.17333]
[1779662494813,36.52,76603.38,0.67,0.06523,0.00014,3.17333]
[1779662496853,36.53,76605.57,0.67,0.06555,0.00014,3.18549]
[1779662496862,36.53,76605.57,0.67,0.06555,0.00014,3.18549]
[1779662500956,36.53,76605.77,0.67,0.0656,0.00014,3.18758]
[1779662500969,36.53,76605.77,0.67,0.0656,0.00014,3.18758]
[1779662505977,36.54,76608.95,0.67,0.06608,0.00014,3.20575]
[1779662508697,36.54,76614.6,0.67,0.0669,0.00014,3.23664]
[1779662511224,36.54,76614.68,0.67,0.06692,0.00014,3.23744]
[1779662511236,36.54,76614.68,0.67,0.06692,0.00014,3.23744]
[1779662511246,36.54,76614.68,0.67,0.06692,0.00014,3.23744]
[1779662513440,36.54,76614.06,0.67,0.06684,0.00014,3.23447]
[1779662513468,36.54,76614.06,0.67,0.06684,0.00014,3.23447]
[1779662513476,36.54,76614.06,0.67,0.06684,0.00014,3.23447]
[1779662518478,36.55,76617.51,0.67,0.06736,0.00014,3.25379]
[1779662523482,36.55,76617.5,0.67,0.06737,0.00014,3.25445]
[1779662527635,36.55,76617.45,0.67,0.06738,0.00014,3.25472]
[1779662527646,36.55,76617.45,0.67,0.06738,0.00014,3.25472]
[1779662529203,36.56,76617.34,0.67,0.06737,0.00014,3.25438]
[1779662529732,36.56,76617.34,0.67,0.06737,0.00014,3.25438]
[1779662529810,36.56,76632.65,0.67,0.06959,0.00015,3.33739]
[1779662529928,36.56,76632.65,0.67,0.06959,0.00015,3.33739]
[1779662529939,36.56,76632.65,0.67,0.06959,0.00015,3.33739]
[1779662529957,36.56,76632.65,0.67,0.06959,0.00015,3.33739]
[1779662530025,36.56,76632.65,0.67,0.06959,0.00015,3.33739]
[1779662530573,36.56,76632.65,0.67,0.06959,0.00015,3.33739]
[1779662531079,36.56,76632.65,0.67,0.06959,0.00015,3.33739]
[1779662531184,36.56,76632.65,0.67,0.06959,0.00015,3.33739]
[1779662531738,36.56,76632.65,0.67,0.06959,0.00015,3.33739]
[1779662531579,36.56,76638.66,0.67,0.07047,0.00015,3.37024]
[1779662535602,36.56,76629.39,0.67,0.06911,0.00015,3.3195]
[1779662536608,36.56,76624.73,0.67,0.06843,0.00014,3.2943]
[1779662537976,36.56,76625.09,0.67,0.06849,0.00014,3.29632]
[1779662537989,36.56,76625.09,0.67,0.06849,0.00014,3.29632]
[1779662538624,36.56,76625.09,0.67,0.06849,0.00014,3.29639]
[1779662539957,36.56,76625.02,0.67,0.06848,0.00014,3.29607]
[1779662540636,36.56,76626.09,0.67,0.06864,0.00014,3.30193]
[1779662545675,36.56,76626.65,0.67,0.06873,0.00015,3.30526]
[1779662548509,36.56,76624.15,0.67,0.06837,0.00014,3.29187]
[1779662550225,36.56,76620.75,0.67,0.06788,0.00014,3.27368]
[1779662555758,36.56,76617.3,0.67,0.06724,0.00014,3.24639]
[1779662560792,36.57,76619.71,0.67,0.0676,0.00014,3.26]
[1779662565826,36.57,76625.62,0.67,0.06845,0.00014,3.29182]
[1779662566834,36.56,76632.9,0.67,0.06949,0.00015,3.33084]
[1779662571869,36.56,76633.74,0.67,0.06962,0.00015,3.33548]
[1779662576904,36.56,76635.83,0.67,0.06988,0.00015,3.34526]
[1779662580540,36.55,76636.23,0.67,0.06991,0.00015,3.34635]
[1779662580547,36.55,76636.23,0.67,0.06991,0.00015,3.34635]
[1779662580639,36.55,76637.06,0.67,0.07,0.00015,3.34979]
[1779662585968,36.53,76638.04,0.67,0.07008,0.00015,3.35281]
[1779662591004,36.52,76638.92,0.67,0.07015,0.00015,3.35541]
[1779662596038,36.51,76640.03,0.67,0.07026,0.00015,3.35931]
[1779662601073,36.5,76640.47,0.67,0.07026,0.00015,3.35955]
[1779662608325,36.49,76633.63,0.67,0.06918,0.00015,3.3193]
[1779662610148,36.48,76625.79,0.67,0.06802,0.00014,3.27603]
[1779662613169,36.48,76619.22,0.67,0.06688,0.00014,3.23022]
[1779662615185,36.48,76624.56,0.67,0.06763,0.00014,3.25848]
[1779662621138,36.47,76623.71,0.67,0.06748,0.00014,3.25278]
[1779662621481,36.47,76623.71,0.67,0.06748,0.00014,3.25278]
[1779662621521,36.47,76630.97,0.67,0.06851,0.00015,3.29151]
[1779662621999,36.47,76630.97,0.67,0.06851,0.00015,3.29151]
[1779662622720,36.47,76630.97,0.67,0.06851,0.00015,3.29151]
[1779662622743,36.47,76630.97,0.67,0.06851,0.00015,3.29151]
[1779662622837,36.47,76652.81,0.67,0.07173,0.00015,3.4107]
[1779662623150,36.47,76652.81,0.67,0.07173,0.00015,3.4107]
[1779662623241,36.47,76652.81,0.67,0.07173,0.00015,3.4107]
[1779662624819,36.47,76652.81,0.67,0.07173,0.00015,3.4107]
[1779662624847,36.47,76652.81,0.67,0.07173,0.00015,3.4107]
[1779662624882,36.47,76664.86,0.67,0.07355,0.00015,3.47754]
[1779662626262,36.46,76669.75,0.67,0.0743,0.00015,3.50479]
[1779662631297,36.46,76675.08,0.67,0.0751,0.00016,3.53377]
[1779662632097,36.46,76675.08,0.67,0.0751,0.00016,3.53377]
[1779662632105,36.46,76675.08,0.67,0.0751,0.00016,3.53377]
[1779662632304,36.46,76675.73,0.67,0.0752,0.00016,3.53719]
[1779662633311,36.46,76680.74,0.67,0.07597,0.00016,3.56526]
[1779662638547,36.46,76680.52,0.67,0.07593,0.00016,3.56378]
[1779662644387,36.45,76678.81,0.67,0.07563,0.00016,3.55306]
[1779662649422,36.44,76677.92,0.67,0.07546,0.00016,3.54683]
[1779662656860,36.44,76675.77,0.67,0.0751,0.00016,3.53374]
[1779662656879,36.44,76674.12,0.67,0.07482,0.00016,3.52349]
[1779662662513,36.43,76675.64,0.67,0.07502,0.00016,3.53083]
[1779662663016,36.43,76675.64,0.67,0.07502,0.00016,3.53083]
[1779662663521,36.43,76675.85,0.67,0.07504,0.00016,3.53175]
[1779662668759,36.42,76677.59,0.67,0.07527,0.00016,3.53995]
[1779662674597,36.41,76677.3,0.67,0.075,0.00016,3.52711]
[1779662679636,36.41,76680.01,0.67,0.07538,0.00016,3.54079]
[1779662684672,36.4,76680.48,0.67,0.07543,0.00016,3.54277]
[1779662687688,36.4,76684.93,0.67,0.07612,0.00016,3.56765]
[1779662693730,36.39,76684.97,0.67,0.07608,0.00016,3.56592]
[1779662696752,36.39,76691.35,0.67,0.07706,0.00016,3.60133]
[1779662701788,36.38,76695.18,0.67,0.07765,0.00016,3.62229]
[1779662703801,36.38,76701.5,0.67,0.07865,0.00016,3.65812]
[1779662708836,36.37,76705.58,0.67,0.07928,0.00016,3.6804]
[1779662710850,36.37,76716.29,0.67,0.08102,0.00017,3.74192]
[1779662716892,36.36,76718.2,0.67,0.08128,0.00017,3.75076]
[1779662721931,36.35,76719.65,0.67,0.08146,0.00017,3.75731]
[1779662726963,36.34,76721.11,0.67,0.08165,0.00017,3.76379]
[1779662731996,36.33,76718.66,0.67,0.08099,0.00017,3.73746]
[1779662736029,36.32,76723.13,0.67,0.08169,0.00017,3.76198]
[1779662739054,36.32,76727.8,0.67,0.08243,0.00017,3.78805]
[1779662744087,36.3,76729.44,0.67,0.08265,0.00017,3.79544]
[1779662749333,36.29,76731.48,0.67,0.08292,0.00017,3.80518]
[1779662754153,36.28,76738.45,0.67,0.08404,0.00017,3.84396]
[1779662759405,36.27,76738.84,0.67,0.08403,0.00017,3.8437]
[1779662763424,36.26,76747.41,0.67,0.08545,0.00017,3.89251]
[1779662764482,36.26,76747.41,0.67,0.08545,0.00017,3.89251]
[1779662765090,36.25,76770.13,0.67,0.08941,0.00018,4.0277]
[1779662765690,36.25,76770.13,0.67,0.08941,0.00018,4.0277]
[1779662765949,36.25,76770.13,0.67,0.08941,0.00018,4.0277]
[1779662766007,36.25,76770.13,0.67,0.08941,0.00018,4.0277]
[1779662766044,36.25,76770.13,0.67,0.08941,0.00018,4.0277]
[1779662766083,36.25,76770.13,0.67,0.08941,0.00018,4.0277]
[1779662766051,36.25,76772.12,0.67,0.08975,0.00018,4.03932]
[1779662769860,36.25,76774.92,0.67,0.09022,0.00018,4.0552]
[1779662769995,36.25,76774.92,0.67,0.09022,0.00018,4.0552]
[1779662770046,36.24,76783.96,0.67,0.09182,0.00018,4.10889]
[1779662770715,36.24,76800.7,0.67,0.09492,0.00019,4.21156]
[1779662771847,36.24,76800.7,0.67,0.09492,0.00019,4.21156]
[1779662771924,36.24,76800.7,0.67,0.09492,0.00019,4.21156]
[1779662771949,36.24,76819.18,0.67,0.0984,0.00019,4.32559]
[1779662772703,36.24,76819.18,0.67,0.0984,0.00019,4.32559]
[1779662772775,36.24,76828.04,0.67,0.1001,0.00019,4.38073]
[1779662775291,36.23,76825.09,0.67,0.0995,0.00019,4.3614]
[1779662775398,36.23,76825.09,0.67,0.0995,0.00019,4.3614]
[1779662775859,36.23,76842.84,0.67,0.10297,0.0002,4.47254]
[1779662777346,36.23,76842.84,0.67,0.10296,0.0002,4.47215]
[1779662777356,36.23,76865.23,0.67,0.10745,0.0002,4.61383]
[1779662779726,36.22,76865.23,0.67,0.10742,0.0002,4.61316]
[1779662779912,36.22,76867.76,0.67,0.10791,0.00021,4.62842]
[1779662780610,36.22,76867.76,0.67,0.10791,0.00021,4.62842]
[1779662780622,36.22,76867.76,0.67,0.10791,0.00021,4.62842]
[1779662780712,36.22,76856.48,0.67,0.10562,0.0002,4.55645]
[1779662782354,36.21,76861.34,0.67,0.10657,0.0002,4.58634]
[1779662783935,36.21,76854.14,0.67,0.10507,0.0002,4.53926]
[1779662785919,36.2,76848.47,0.67,0.1039,0.0002,4.50215]
[1779662789641,36.19,76856.63,0.67,0.10549,0.0002,4.55237]
[1779662795445,36.17,76860.61,0.67,0.10597,0.0002,4.56367]
[1779662797774,36.17,76866.8,0.67,0.10719,0.0002,4.60197]
[1779662799019,36.16,76872.11,0.67,0.10825,0.00021,4.63502]
[1779662801130,36.16,76878.44,0.67,0.10954,0.00021,4.67495]
[1779662802066,36.16,76884.12,0.67,0.11072,0.00021,4.7114]
[1779662803104,36.16,76884.12,0.67,0.11072,0.00021,4.7114]
[1779662803302,36.16,76884.12,0.67,0.11072,0.00021,4.7114]
[1779662803344,36.16,76884.12,0.67,0.11072,0.00021,4.7114]
[1779662803350,36.16,76884.12,0.67,0.11072,0.00021,4.7114]
[1779662803352,36.16,76884.12,0.67,0.11072,0.00021,4.7114]
[1779662803540,36.16,76889.22,0.67,0.11179,0.00021,4.74415]
[1779662804941,36.15,76896.4,0.67,0.11328,0.00021,4.78983]
[1779662805252,36.15,76896.4,0.67,0.11328,0.00021,4.78983]
[1779662805265,36.15,76896.4,0.67,0.11328,0.00021,4.78983]
[1779662806129,36.15,76904.04,0.67,0.11491,0.00022,4.83915]
[1779662806881,36.15,76904.04,0.67,0.11491,0.00022,4.83915]
[1779662807085,36.13,76907.22,0.67,0.11547,0.00022,4.85619]
[1779662808878,36.13,76907.22,0.67,0.11547,0.00022,4.85619]
[1779662808898,36.11,76905.74,0.67,0.11501,0.00022,4.84233]
[1779662814594,36.1,76904.91,0.67,0.11477,0.00022,4.83507]
[1779662820022,36.09,76907.56,0.67,0.11529,0.00022,4.85081]
[1779662821860,36.09,76897.45,0.67,0.11308,0.00021,4.78381]
[1779662823944,36.08,76886.39,0.67,0.11071,0.00021,4.71121]
[1779662829943,36.08,76887.12,0.67,0.11082,0.00021,4.71464]
[1779662831715,36.08,76893.56,0.67,0.11217,0.00021,4.7561]
[1779662836750,36.07,76891.09,0.67,0.1116,0.00021,4.73858]
[1779662837756,36.07,76886.88,0.67,0.11071,0.00021,4.71105]
[1779662840148,36.06,76874.84,0.67,0.10817,0.00021,4.63269]
[1779662841786,36.06,76869.05,0.67,0.10697,0.0002,4.59499]
[1779662843457,36.06,76868.85,0.67,0.10691,0.0002,4.59325]
[1779662843480,36.06,76868.85,0.67,0.10691,0.0002,4.59325]
[1779662844141,36.06,76868.85,0.67,0.10691,0.0002,4.59325]
[1779662844160,36.05,76868.54,0.67,0.10682,0.0002,4.59035]
[1779662845816,36.05,76849.96,0.67,0.10303,0.0002,4.47091]
[1779662850852,36.04,76847.11,0.67,0.10239,0.0002,4.45061]
[1779662856894,36.03,76852.7,0.67,0.10322,0.0002,4.47298]
[1779662860161,36.02,76828.32,0.67,0.09838,0.00019,4.31781]
[1779662861928,36.02,76821.35,0.67,0.09702,0.00019,4.27351]
[1779662866966,36.01,76825.43,0.67,0.09776,0.00019,4.29748]
[1779662872003,36.0,76825.82,0.67,0.09778,0.00019,4.29832]
[1779662877040,35.99,76825.99,0.67,0.09777,0.00019,4.29781]
[1779662882073,35.99,76821.99,0.67,0.09695,0.00019,4.27135]
[1779662883081,35.98,76816.76,0.67,0.09595,0.00019,4.23846]
[1779662884168,35.98,76827.06,0.67,0.09791,0.00019,4.30262]
[1779662885751,35.98,76827.06,0.67,0.09791,0.00019,4.30241]
[1779662885983,35.98,76827.06,0.67,0.09791,0.00019,4.30241]
[1779662887111,35.98,76836.03,0.67,0.09963,0.0002,4.35821]
[1779662889125,35.98,76840.25,0.67,0.10043,0.0002,4.38407]
[1779662894163,35.97,76840.69,0.67,0.10046,0.0002,4.38485]
[1779662896173,35.96,76833.63,0.67,0.09905,0.00019,4.33953]
[1779662899010,35.96,76833.14,0.67,0.09894,0.00019,4.33577]
[1779662899142,35.96,76833.14,0.67,0.09894,0.00019,4.33577]
[1779662903145,35.95,76828.87,0.67,0.09807,0.00019,4.30767]
[1779662909266,35.94,76829.44,0.67,0.09812,0.00019,4.30926]
[1779662911481,35.94,76832.17,0.67,0.09864,0.00019,4.32613]
[1779662911487,35.94,76832.17,0.67,0.09864,0.00019,4.32613]
[1779662911583,35.94,76833.81,0.67,0.09874,0.00019,4.32565]
[1779662917632,35.93,76832.96,0.67,0.09853,0.00019,4.31878]
[1779662917728,35.93,76833.62,0.67,0.09865,0.00019,4.32264]
[1779662919685,35.93,76833.62,0.67,0.09864,0.00019,4.32233]
[1779662919778,35.93,76832.8,0.67,0.09847,0.00019,4.31688]
[1779662926386,35.92,76832.49,0.67,0.09835,0.00019,4.3129]
[1779662927684,35.92,76832.49,0.67,0.09835,0.00019,4.3129]
[1779662927689,35.92,76828.25,0.67,0.09752,0.00019,4.28598]
[1779662929747,35.92,76828.25,0.67,0.09752,0.00019,4.28598]
[1779662929793,35.91,76828.05,0.67,0.09746,0.00019,4.2842]
[1779662930657,35.91,76823.13,0.67,0.09651,0.00019,4.25314]
[1779662936455,35.91,76819.67,0.67,0.09581,0.00019,4.2303]
[1779662937462,35.9,76824.54,0.67,0.09674,0.00019,4.26058]
[1779662939861,35.9,76825.45,0.67,0.09691,0.00019,4.26608]
[1779662939939,35.9,76825.56,0.67,0.09691,0.00019,4.26637]
[1779662942613,35.9,76824.92,0.67,0.09678,0.00019,4.26216]
[1779662942725,35.9,76824.92,0.67,0.09678,0.00019,4.26216]
[1779662944246,35.9,76813.83,0.67,0.09466,0.00019,4.19241]
[1779662944326,35.9,76813.83,0.67,0.09466,0.00019,4.19241]
[1779662944335,35.9,76813.83,0.67,0.09466,0.00019,4.19241]
[1779662944338,35.9,76813.83,0.67,0.09466,0.00019,4.19241]
[1779662944730,35.9,76813.83,0.67,0.09466,0.00019,4.19241]
[1779662944735,35.9,76813.83,0.67,0.09466,0.00019,4.19241]
[1779662944742,35.9,76813.83,0.67,0.09466,0.00019,4.19241]
[1779662944829,35.9,76813.83,0.67,0.09466,0.00019,4.19241]
[1779662944901,35.9,76813.56,0.67,0.09461,0.00019,4.19073]
[1779662950501,35.9,76812.68,0.67,0.09443,0.00019,4.1848]
[1779662950603,35.9,76813.86,0.67,0.09465,0.00019,4.19205]
[1779662952575,35.9,76813.86,0.67,0.09464,0.00019,4.19197]
[1779662952671,35.89,76814.15,0.67,0.0947,0.00019,4.19368]
[1779662958729,35.89,76812.78,0.67,0.09442,0.00019,4.18469]
[1779662958830,35.89,76812.86,0.67,0.09443,0.00019,4.18509]
[1779662962637,35.89,76807.23,0.67,0.09337,0.00019,4.14978]
[1779662967034,35.89,76809.21,0.67,0.09373,0.00019,4.16186]
[1779662967091,35.89,76805.32,0.67,0.093,0.00019,4.13765]
[1779662967889,35.89,76797.75,0.67,0.0916,0.00018,4.09094]
[1779662973714,35.88,76798.68,0.67,0.09152,0.00018,4.08477]
[1779662976736,35.88,76792.06,0.67,0.09028,0.00018,4.04325]
[1779662981028,35.87,76787.55,0.67,0.08943,0.00018,4.01478]
[1779662986810,35.87,76788.51,0.67,0.0896,0.00018,4.02028]
[1779662991840,35.86,76789.95,0.67,0.0898,0.00018,4.02712]
[1779662996874,35.85,76789.99,0.67,0.08974,0.00018,4.02502]
[1779663001171,35.84,76795.73,0.67,0.09071,0.00018,4.05786]
[1779663001848,35.84,76795.73,0.67,0.09071,0.00018,4.05786]
[1779663001865,35.84,76795.73,0.67,0.09071,0.00018,4.05786]
[1779663001965,35.84,76809.87,0.67,0.09333,0.00019,4.14514]
[1779663004052,35.84,76815.96,0.67,0.09446,0.00019,4.18243]
[1779663009995,35.83,76815.2,0.67,0.09431,0.00019,4.17733]
[1779663016204,35.83,76820.08,0.67,0.09521,0.00019,4.20709]
[1779663016281,35.83,76821.21,0.67,0.09542,0.00019,4.21393]
[1779663021309,35.83,76818.91,0.67,0.09497,0.00019,4.19905]
[1779663029099,35.82,76818.29,0.67,0.09483,0.00019,4.19445]
[1779663034145,35.82,76819.31,0.67,0.0948,0.00019,4.18987]
[1779663039366,35.82,76819.64,0.67,0.09485,0.00019,4.19151]
[1779663044207,35.81,76809.8,0.67,0.09296,0.00019,4.12912]
[1779663049243,35.8,76807.69,0.67,0.09248,0.00019,4.1131]
[1779663055286,35.78,76807.39,0.67,0.0923,0.00019,4.10735]
[1779663060323,35.76,76806.57,0.67,0.09207,0.00019,4.09946]
[1779663060477,35.76,76806.57,0.67,0.09207,0.00019,4.09946]
[1779663061327,35.76,76810.02,0.67,0.09269,0.00019,4.12019]
[1779663062336,35.76,76825.16,0.67,0.09554,0.00019,4.21416]
[1779663067423,35.75,76829.05,0.67,0.09622,0.00019,4.23653]
[1779663067370,35.75,76834.33,0.67,0.09723,0.00019,4.26922]
[1779663068377,35.75,76843.28,0.67,0.09896,0.0002,4.32523]
[1779663069383,35.74,76848.66,0.67,0.1,0.0002,4.35878]
[1779663069608,35.74,76848.66,0.67,0.1,0.0002,4.35878]
[1779663069649,35.74,76848.66,0.67,0.1,0.0002,4.35878]
[1779663072627,35.74,76848.78,0.67,0.09998,0.0002,4.3583]
[1779663073726,35.73,76847.86,0.67,0.09979,0.0002,4.35215]
[1779663075789,35.73,76847.53,0.67,0.09971,0.0002,4.34946]
[1779663076434,35.73,76847.71,0.67,0.09973,0.0002,4.35031]
[1779663079919,35.73,76848.42,0.67,0.09984,0.0002,4.35378]
[1779663079933,35.72,76848.62,0.67,0.09987,0.0002,4.35454]
[1779663081980,35.72,76848.62,0.67,0.09984,0.0002,4.35373]
[1779663082007,35.72,76844.69,0.67,0.09906,0.0002,4.3285]
[1779663087510,35.71,76845.98,0.67,0.09924,0.0002,4.33427]
[1779663092545,35.69,76844.15,0.67,0.0986,0.0002,4.30992]
[1779663097582,35.68,76843.71,0.67,0.09845,0.0002,4.30505]
[1779663101887,35.68,76835.56,0.67,0.09681,0.00019,4.25192]
[1779663107650,35.66,76832.34,0.67,0.09608,0.00019,4.22819]
[1779663112685,35.64,76832.26,0.67,0.09596,0.00019,4.22434]
[1779663117720,35.63,76833.87,0.67,0.09619,0.00019,4.23194]
[1779663122754,35.61,76831.5,0.67,0.09564,0.00019,4.2138]
[1779663127792,35.6,76833.36,0.67,0.0959,0.00019,4.22239]
[1779663128799,35.6,76825.47,0.67,0.09437,0.00019,4.17223]
[1779663130813,35.59,76820.64,0.67,0.09342,0.00019,4.14094]
[1779663135143,35.58,76821.15,0.67,0.09347,0.00019,4.14261]
[1779663135216,35.58,76821.15,0.67,0.09347,0.00019,4.14261]
[1779663135391,35.58,76799.24,0.67,0.08938,0.00018,4.00618]
[1779663135572,35.58,76799.24,0.67,0.08938,0.00018,4.00618]
[1779663135694,35.58,76799.24,0.67,0.08938,0.00018,4.00618]
[1779663135848,35.58,76799.24,0.67,0.08936,0.00018,4.00566]
[1779663136857,35.58,76790.85,0.67,0.08782,0.00018,3.95364]
[1779663137528,35.58,76790.85,0.67,0.08782,0.00018,3.95364]
[1779663137619,35.58,76790.85,0.67,0.08782,0.00018,3.95364]
[1779663138381,35.57,76786.74,0.67,0.08705,0.00018,3.92765]
[1779663143712,35.56,76784.92,0.67,0.08668,0.00018,3.91491]
[1779663143717,35.56,76784.92,0.67,0.08668,0.00018,3.91491]
[1779663143904,35.56,76781.6,0.67,0.08607,0.00018,3.89429]
[1779663149951,35.55,76780.18,0.67,0.08575,0.00018,3.88348]
[1779663154982,35.54,76782.12,0.67,0.08585,0.00018,3.88321]
[1779663160017,35.53,76783.07,0.67,0.08596,0.00018,3.88717]
[1779663165051,35.52,76781.76,0.67,0.08568,0.00018,3.87739]
[1779663170087,35.52,76780.63,0.67,0.08542,0.00018,3.86871]
[1779663172388,35.51,76792.44,0.67,0.0875,0.00018,3.93955]
[1779663179150,35.5,76791.7,0.67,0.08729,0.00018,3.93234]
[1779663180472,35.49,76784.94,0.67,0.08605,0.00018,3.89022]
[1779663184184,35.49,76777.65,0.67,0.08472,0.00018,3.84453]
[1779663189221,35.47,76774.77,0.67,0.08414,0.00018,3.82477]
[1779663190232,35.46,76761.25,0.67,0.08172,0.00017,3.74097]
[1779663191439,35.45,76756.06,0.67,0.08077,0.00017,3.70779]
[1779663197276,35.45,76751.52,0.67,0.07996,0.00017,3.67977]
[1779663202311,35.44,76747.22,0.67,0.07917,0.00017,3.65198]
[1779663206785,35.43,76746.77,0.67,0.07905,0.00017,3.64757]
[1779663207346,35.43,76748.3,0.67,0.07929,0.00017,3.65618]
[1779663208353,35.4,76765.3,0.67,0.08202,0.00017,3.75173]
[1779663213388,35.31,76768.62,0.67,0.08186,0.00017,3.74287]
[1779663214395,35.3,76759.14,0.67,0.08022,0.00017,3.68557]
[1779663215402,35.3,76767.14,0.67,0.08158,0.00017,3.73293]
[1779663220437,35.29,76766.87,0.67,0.08145,0.00017,3.72856]
[1779663224046,35.28,76768.73,0.67,0.08172,0.00017,3.73809]
[1779663224465,35.28,76769.11,0.67,0.08177,0.00017,3.7398]
[1779663225472,35.28,76773.64,0.67,0.08255,0.00017,3.76686]
[1779663230507,35.27,76774.0,0.67,0.08257,0.00017,3.76758]
[1779663235543,35.26,76774.33,0.67,0.08258,0.00017,3.76771]
[1779663241583,35.25,76774.92,0.67,0.08259,0.00017,3.76825]
[1779663247626,35.23,76776.24,0.67,0.08273,0.00017,3.77323]
[1779663250608,35.23,76776.24,0.67,0.08273,0.00017,3.77323]
[1779663250689,35.23,76776.97,0.67,0.08283,0.00018,3.77665]
[1779663250853,35.22,76770.0,0.67,0.0816,0.00017,3.73406]
[1779663251817,35.22,76770.0,0.67,0.0816,0.00017,3.73406]
[1779663252526,35.22,76755.95,0.67,0.07917,0.00017,3.64899]
[1779663252965,35.22,76748.14,0.67,0.07786,0.00017,3.60262]
[1779663254622,35.22,76748.14,0.67,0.07786,0.00017,3.60262]
[1779663254686,35.22,76739.35,0.67,0.07638,0.00016,3.5502]
[1779663259712,35.2,76738.44,0.67,0.07614,0.00016,3.54171]
[1779663264750,35.19,76735.17,0.67,0.07552,0.00016,3.51949]
[1779663265754,35.18,76725.15,0.67,0.07388,0.00016,3.46052]
[1779663268507,35.18,76721.64,0.67,0.0733,0.00016,3.4397]
[1779663268516,35.18,76721.64,0.67,0.0733,0.00016,3.4397]
[1779663268608,35.18,76720.73,0.67,0.07313,0.00016,3.43354]
[1779663273247,35.17,76724.76,0.67,0.07354,0.00016,3.44524]
[1779663274571,35.16,76729.7,0.67,0.07431,0.00016,3.47298]
[1779663279231,35.16,76731.74,0.67,0.07458,0.00016,3.48281]
[1779663280865,35.15,76731.74,0.67,0.07456,0.00016,3.48177]
[1779663283303,35.15,76724.63,0.67,0.07338,0.00016,3.43943]
[1779663288922,35.13,76727.0,0.67,0.07368,0.00016,3.45037]
[1779663293958,35.12,76729.07,0.67,0.07395,0.00016,3.46006]
[1779663299220,35.11,76729.59,0.67,0.07398,0.00016,3.4612]
[1779663305294,35.1,76729.37,0.67,0.07387,0.00016,3.45712]
[1779663307051,35.09,76734.47,0.67,0.07466,0.00016,3.48549]
[1779663312086,35.08,76732.96,0.67,0.07434,0.00016,3.47418]
[1779663317120,35.07,76733.53,0.67,0.07437,0.00016,3.47509]
[1779663318128,35.07,76742.94,0.67,0.07589,0.00016,3.52975]
[1779663323462,35.05,76748.64,0.67,0.07675,0.00017,3.56046]
[1779663328918,35.04,76748.16,0.67,0.07659,0.00017,3.55459]
[1779663329017,35.04,76748.16,0.67,0.07659,0.00017,3.55459]
[1779663329276,35.04,76748.16,0.67,0.07659,0.00017,3.55459]
[1779663329549,35.03,76767.14,0.67,0.07977,0.00017,3.66705]
[1779663331121,35.03,76767.97,0.67,0.0799,0.00017,3.67142]
[1779663331690,35.03,76776.72,0.67,0.08119,0.00017,3.71338]
[1779663332667,35.02,76771.54,0.67,0.08027,0.00017,3.68129]
[1779663336805,35.01,76775.29,0.67,0.08084,0.00017,3.70123]
[1779663337678,35.01,76775.22,0.67,0.08081,0.00017,3.7]
[1779663342704,35.0,76772.37,0.67,0.08026,0.00017,3.68102]
[1779663346513,34.99,76772.44,0.67,0.08024,0.00017,3.68017]
[1779663346715,34.99,76770.3,0.67,0.07986,0.00017,3.66697]
[1779663348340,34.99,76765.36,0.67,0.07901,0.00017,3.63703]
[1779663349109,34.99,76765.36,0.67,0.07901,0.00017,3.63703]
[1779663349347,34.99,76765.12,0.67,0.07895,0.00017,3.63486]
[1779663355389,34.98,76764.55,0.67,0.07881,0.00017,3.62995]
[1779663360424,34.97,76767.14,0.67,0.07921,0.00017,3.64419]
[1779663361396,34.97,76767.14,0.67,0.07921,0.00017,3.64419]
[1779663361718,34.97,76770.21,0.67,0.07972,0.00017,3.6621]
[1779663363449,34.97,76770.58,0.67,0.07978,0.00017,3.66403]
[1779663363459,34.97,76770.58,0.67,0.07978,0.00017,3.66403]
[1779663364770,34.97,76770.38,0.67,0.07972,0.00017,3.66224]
[1779663370496,34.96,76770.26,0.67,0.07966,0.00017,3.66005]
[1779663373489,34.96,76769.62,0.67,0.07954,0.00017,3.65562]
[1779663373494,34.96,76769.62,0.67,0.07954,0.00017,3.65562]
[1779663373577,34.95,76769.51,0.67,0.0795,0.00017,3.65437]
[1779663379560,34.95,76768.46,0.67,0.07928,0.00017,3.64663]
[1779663383586,34.94,76760.98,0.67,0.07797,0.00017,3.60056]
[1779663387616,34.93,76755.03,0.67,0.07691,0.00017,3.56299]
[1779663391644,34.92,76750.51,0.67,0.07589,0.00017,3.52376]
[1779663396689,34.9,76749.05,0.67,0.07557,0.00017,3.51228]
[1779663401725,34.89,76747.36,0.67,0.07522,0.00016,3.49957]
[1779663406759,34.88,76748.55,0.67,0.07533,0.00017,3.50384]
[1779663411794,34.87,76745.02,0.67,0.07468,0.00016,3.4804]
[1779663416829,34.85,76745.44,0.67,0.07468,0.00016,3.48033]
[1779663419990,34.85,76745.53,0.67,0.07466,0.00016,3.47985]
[1779663420715,34.84,76735.49,0.67,0.073,0.00016,3.42014]
[1779663423047,34.84,76733.99,0.67,0.07274,0.00016,3.41059]
[1779663423064,34.84,76733.99,0.67,0.07274,0.00016,3.41059]
[1779663423091,34.84,76733.99,0.67,0.07274,0.00016,3.41059]
[1779663423192,34.84,76733.39,0.67,0.07264,0.00016,3.4071]
[1779663428921,34.83,76733.81,0.67,0.07264,0.00016,3.40718]
[1779663434240,34.82,76733.17,0.67,0.07249,0.00016,3.40151]
[1779663440379,34.81,76733.15,0.67,0.07243,0.00016,3.39949]
[1779663442013,34.81,76723.83,0.67,0.07092,0.00016,3.34438]
[1779663447048,34.8,76722.05,0.67,0.0706,0.00016,3.33272]
[1779663452083,34.79,76723.87,0.67,0.07066,0.00016,3.33213]
[1779663457119,34.79,76725.16,0.67,0.07083,0.00016,3.33833]
[1779663459133,34.78,76729.79,0.67,0.07155,0.00016,3.3646]
[1779663464450,34.78,76727.96,0.67,0.07122,0.00016,3.35258]
[1779663470211,34.77,76728.13,0.67,0.0712,0.00016,3.35182]
[1779663475246,34.76,76726.36,0.67,0.07088,0.00016,3.3402]
[1779663480280,34.76,76727.54,0.67,0.07103,0.00016,3.3457]
[1779663485317,34.75,76731.68,0.67,0.07164,0.00016,3.36779]
[1779663490352,34.74,76734.23,0.67,0.07198,0.00016,3.38014]
[1779663495387,34.73,76733.66,0.67,0.07184,0.00016,3.3751]
[1779663498654,34.72,76723.95,0.67,0.07027,0.00016,3.31802]
[1779663504602,34.72,76725.88,0.67,0.07056,0.00016,3.32838]
[1779663513513,34.71,76728.65,0.67,0.07078,0.00016,3.33353]
[1779663518782,34.72,76728.64,0.67,0.07079,0.00016,3.33392]
[1779663524899,34.72,76729.74,0.67,0.07102,0.00016,3.34214]
[1779663527612,34.72,76723.86,0.67,0.07009,0.00016,3.30817]
[1779663529625,34.72,76715.14,0.67,0.06871,0.00015,3.2576]
[1779663534660,34.71,76714.53,0.67,0.06857,0.00015,3.25246]
[1779663539695,34.71,76713.6,0.67,0.06838,0.00015,3.2455]
[1779663544729,34.7,76713.32,0.67,0.06829,0.00015,3.24227]
[1779663549770,34.69,76713.17,0.67,0.06822,0.00015,3.23944]
[1779663554800,34.68,76715.57,0.67,0.06854,0.00015,3.25135]
[1779663559835,34.67,76716.69,0.67,0.06865,0.00016,3.25549]
[1779663564871,34.66,76718.7,0.67,0.0689,0.00016,3.2647]
[1779663569905,34.65,76718.48,0.67,0.0688,0.00016,3.26118]
[1779663574940,34.64,76716.61,0.67,0.06827,0.00015,3.23862]
[1779663578968,34.63,76711.37,0.67,0.06742,0.00015,3.20714]
[1779663584003,34.62,76711.54,0.67,0.06739,0.00015,3.20619]
[1779663585011,34.62,76716.18,0.67,0.0681,0.00015,3.23219]
[1779663590046,34.61,76721.75,0.67,0.0689,0.00016,3.26176]
[1779663595395,34.6,76723.76,0.67,0.06915,0.00016,3.271]
[1779663601137,34.59,76725.39,0.67,0.06934,0.00016,3.27809]
[1779663602131,34.58,76737.86,0.67,0.07129,0.00016,3.34931]
[1779663603140,34.58,76729.96,0.67,0.07002,0.00016,3.30297]
[1779663605472,34.57,76736.55,0.67,0.07104,0.00016,3.34017]
[1779663607170,34.57,76748.01,0.67,0.07286,0.00016,3.40605]
[1779663609183,34.56,76753.09,0.67,0.07366,0.00016,3.43485]
[1779663614219,34.55,76760.65,0.67,0.07481,0.00017,3.47619]
[1779663615552,34.54,76752.54,0.67,0.07345,0.00016,3.42746]
[1779663617242,34.54,76747.89,0.67,0.07265,0.00016,3.39866]
[1779663622277,34.52,76752.98,0.67,0.07339,0.00016,3.42529]
[1779663623284,34.52,76758.05,0.67,0.07423,0.00017,3.45533]
[1779663627311,34.52,76774.81,0.67,0.07704,0.00017,3.55542]
[1779663628258,34.52,76774.81,0.67,0.07704,0.00017,3.55542]
[1779663628429,34.52,76774.81,0.67,0.07704,0.00017,3.55542]
[1779663628442,34.52,76774.81,0.67,0.07704,0.00017,3.55542]
[1779663628530,34.52,76773.25,0.67,0.07677,0.00017,3.54593]
[1779663634362,34.52,76776.94,0.67,0.07719,0.00017,3.55749]
[1779663635691,34.52,76782.45,0.67,0.07813,0.00017,3.5906]
[1779663641078,34.51,76783.94,0.67,0.07837,0.00017,3.59894]
[1779663643427,34.51,76792.91,0.67,0.07991,0.00018,3.65273]
[1779663644434,34.51,76800.02,0.67,0.08115,0.00018,3.69597]
[1779663646987,34.51,76807.66,0.67,0.0825,0.00018,3.74237]
[1779663647996,34.51,76814.48,0.67,0.08371,0.00018,3.78423]
[1779663648961,34.5,76819.5,0.67,0.08462,0.00018,3.81508]
[1779663650088,34.5,76843.08,0.67,0.08901,0.00019,3.96325]
[1779663650770,34.5,76843.08,0.67,0.08901,0.00019,3.96325]
[1779663650788,34.5,76843.08,0.67,0.08901,0.00019,3.96325]
[1779663650839,34.5,76843.08,0.67,0.08901,0.00019,3.96325]
[1779663651043,34.5,76843.08,0.67,0.08901,0.00019,3.96325]
[1779663651060,34.5,76857.68,0.67,0.09179,0.00019,4.05555]
[1779663652491,34.49,76862.36,0.67,0.09266,0.0002,4.08432]
[1779663653498,34.49,76870.43,0.67,0.09422,0.0002,4.13559]
[1779663656419,34.49,76869.88,0.67,0.0941,0.0002,4.13153]
[1779663656454,34.49,76869.88,0.67,0.0941,0.0002,4.13153]
[1779663656464,34.49,76869.88,0.67,0.0941,0.0002,4.13153]
[1779663662870,34.47,76868.65,0.67,0.09374,0.0002,4.1198]
[1779663662910,34.47,76868.65,0.67,0.09374,0.0002,4.1198]
[1779663663012,34.47,76861.95,0.67,0.0924,0.0002,4.07598]
[1779663664831,34.46,76861.95,0.67,0.09238,0.0002,4.07532]
[1779663664855,34.46,76861.95,0.67,0.09238,0.0002,4.07532]
[1779663664859,34.46,76861.95,0.67,0.09238,0.0002,4.07532]
[1779663664913,34.46,76860.5,0.67,0.09208,0.00019,4.06536]
[1779663670627,34.44,76857.42,0.67,0.09137,0.00019,4.04187]
[1779663672663,34.44,76850.77,0.67,0.09005,0.00019,3.99822]
[1779663673667,34.44,76846.3,0.67,0.08918,0.00019,3.96925]
[1779663674674,34.43,76831.73,0.67,0.08643,0.00019,3.87677]
[1779663675937,34.43,76825.44,0.67,0.08526,0.00018,3.83701]
[1779663680717,34.42,76833.11,0.67,0.08661,0.00019,3.88275]
[1779663684748,34.41,76828.73,0.67,0.08575,0.00018,3.85378]
[1779663689782,34.41,76829.63,0.67,0.08587,0.00019,3.85782]
[1779663690788,34.41,76823.55,0.67,0.08474,0.00018,3.81946]
[1779663693526,34.4,76821.59,0.67,0.08417,0.00018,3.79645]
[1779663694061,34.4,76813.37,0.67,0.08267,0.00018,3.74513]
[1779663694227,34.4,76813.37,0.67,0.08267,0.00018,3.74513]
[1779663694266,34.4,76813.37,0.67,0.08267,0.00018,3.74513]
[1779663695099,34.4,76813.37,0.67,0.08267,0.00018,3.74513]
[1779663695120,34.4,76810.19,0.67,0.08209,0.00018,3.7253]
[1779663695198,34.4,76810.19,0.67,0.08209,0.00018,3.7253]
[1779663696142,34.4,76802.7,0.67,0.08075,0.00018,3.67902]
[1779663701865,34.39,76799.11,0.67,0.08007,0.00018,3.65517]
[1779663702404,34.39,76799.11,0.67,0.08007,0.00018,3.65517]
[1779663702411,34.39,76799.11,0.67,0.08007,0.00018,3.65517]
[1779663702872,34.39,76791.27,0.67,0.07869,0.00017,3.60709]
[1779663707908,34.39,76793.89,0.67,0.07911,0.00017,3.62192]
[1779663713950,34.38,76795.48,0.67,0.07935,0.00017,3.63024]
[1779663717978,34.38,76802.24,0.67,0.08052,0.00018,3.67095]
[1779663722006,34.38,76806.59,0.67,0.08129,0.00018,3.69763]
[1779663723014,34.37,76812.15,0.67,0.08228,0.00018,3.7319]
[1779663728036,34.37,76811.89,0.67,0.08222,0.00018,3.72976]
[1779663732123,34.37,76820.63,0.67,0.08378,0.00018,3.7834]
[1779663733192,34.37,76820.63,0.67,0.08378,0.00018,3.7834]
[1779663734184,34.37,76831.67,0.67,0.0858,0.00019,3.85212]
[1779663735242,34.37,76832.39,0.67,0.08593,0.00019,3.85639]
[1779663735246,34.37,76832.39,0.67,0.08593,0.00019,3.85639]
[1779663735875,34.37,76832.39,0.67,0.08593,0.00019,3.85639]
[1779663735970,34.37,76832.39,0.67,0.08593,0.00019,3.85639]
[1779663736134,34.37,76832.39,0.67,0.08592,0.00019,3.85609]
[1779663739384,34.36,76833.45,0.67,0.08609,0.00019,3.86183]
[1779663740163,34.36,76832.71,0.67,0.08594,0.00019,3.85687]
[1779663745198,34.35,76834.42,0.67,0.08622,0.00019,3.8661]
[1779663750232,34.34,76834.73,0.67,0.08623,0.00019,3.86652]
[1779663753814,34.34,76824.79,0.67,0.08416,0.00018,3.79279]
[1779663759287,34.34,76824.5,0.67,0.08409,0.00018,3.79041]
[1779663763218,34.33,76831.86,0.67,0.08541,0.00019,3.83536]
[1779663768238,34.33,76830.34,0.67,0.0851,0.00018,3.82466]
[1779663773308,34.32,76829.84,0.67,0.08497,0.00018,3.8204]
[1779663776111,34.32,76817.65,0.67,0.08272,0.00018,3.74347]
[1779663779147,34.31,76812.11,0.67,0.08169,0.00018,3.70818]
[1779663784147,34.31,76810.88,0.67,0.08144,0.00018,3.69944]
[1779663789225,34.3,76809.86,0.67,0.08122,0.00018,3.69176]
[1779663791229,34.3,76819.6,0.67,0.08295,0.00018,3.75154]
[1779663792192,34.3,76826.81,0.67,0.08426,0.00018,3.79638]
[1779663794253,34.29,76832.24,0.67,0.08525,0.00019,3.83001]
[1779663799360,34.29,76833.83,0.67,0.08551,0.00019,3.83871]
[1779663804449,34.28,76833.51,0.67,0.08541,0.00019,3.8354]
[1779663806917,34.28,76829.01,0.67,0.08456,0.00018,3.80639]
[1779663811926,34.27,76830.94,0.67,0.08469,0.00018,3.8073]
[1779663812006,34.27,76838.89,0.67,0.08616,0.00019,3.85709]
[1779663817388,34.27,76837.48,0.67,0.08585,0.00019,3.84678]
[1779663821834,34.26,76830.08,0.67,0.08444,0.00018,3.79893]
[1779663827059,34.25,76828.56,0.67,0.0841,0.00018,3.78746]
[1779663832308,34.24,76830.46,0.67,0.0844,0.00018,3.79762]
[1779663837842,34.24,76834.24,0.67,0.08506,0.00019,3.82018]
[1779663840301,34.24,76825.14,0.67,0.08338,0.00018,3.76273]
[1779663843886,34.23,76813.47,0.67,0.08124,0.00018,3.68919]
[1779663849057,34.22,76810.49,0.67,0.08067,0.00018,3.66949]
[1779663852755,34.22,76815.09,0.67,0.08145,0.00018,3.69668]
[1779663857339,34.21,76822.51,0.67,0.08274,0.00018,3.74101]
[1779663862356,34.2,76821.88,0.67,0.08256,0.00018,3.73497]
[1779663863338,34.2,76816.09,0.67,0.08151,0.00018,3.69857]
[1779663867131,34.19,76811.29,0.67,0.0806,0.00018,3.66742]
[1779663872176,34.18,76811.12,0.67,0.08033,0.00018,3.6545]
[1779663877203,34.18,76812.0,0.67,0.08045,0.00018,3.65862]
[1779663879617,34.17,76812.17,0.67,0.08045,0.00018,3.65867]
[1779663879686,34.17,76812.17,0.67,0.08045,0.00018,3.65867]
[1779663879988,34.17,76812.17,0.67,0.08045,0.00018,3.65867]
[1779663880098,34.17,76812.17,0.67,0.08045,0.00018,3.65867]
[1779663880110,34.17,76812.17,0.67,0.08045,0.00018,3.65867]
[1779663880148,34.17,76812.1,0.67,0.08043,0.00018,3.6579]
[1779663881154,34.17,76823.23,0.67,0.08243,0.00018,3.72687]
[1779663883181,34.17,76823.23,0.67,0.08243,0.00018,3.72687]
[1779663883211,34.17,76829.51,0.67,0.08356,0.00018,3.76573]
[1779663883814,34.17,76829.51,0.67,0.08356,0.00018,3.76573]
[1779663883842,34.17,76829.51,0.67,0.08356,0.00018,3.76573]
[1779663884271,34.17,76829.84,0.67,0.08362,0.00018,3.76759]
[1779663889298,34.16,76830.9,0.67,0.08379,0.00018,3.77339]
[1779663889358,34.16,76831.14,0.67,0.08382,0.00018,3.77469]
[1779663896260,34.16,76831.87,0.67,0.08391,0.00018,3.7778]
[1779663899282,34.15,76826.11,0.67,0.08284,0.00018,3.74121]
[1779663902302,34.15,76820.68,0.67,0.08185,0.00018,3.70702]
[1779663904316,34.15,76816.15,0.67,0.08101,0.00018,3.67831]
[1779663909353,34.14,76817.06,0.67,0.08114,0.00018,3.6827]
[1779663916400,34.13,76819.83,0.67,0.08158,0.00018,3.69784]
[1779663923997,34.13,76818.25,0.67,0.08127,0.00018,3.68714]
[1779663924299,34.13,76818.25,0.67,0.08127,0.00018,3.68714]
[1779663924358,34.13,76818.25,0.67,0.08127,0.00018,3.68714]
[1779663924366,34.12,76817.37,0.67,0.08107,0.00018,3.68015]
[1779663926470,34.12,76810.44,0.67,0.07981,0.00018,3.63672]
[1779663932098,34.12,76809.67,0.67,0.07965,0.00018,3.631]
[1779663937858,34.11,76810.01,0.67,0.07946,0.00018,3.62103]
[1779663943589,34.1,76811.06,0.67,0.0796,0.00018,3.62601]
[1779663949631,34.09,76811.55,0.67,0.07964,0.00018,3.62751]
[1779663951778,34.09,76811.55,0.67,0.07964,0.00018,3.62751]
[1779663952392,34.09,76811.55,0.67,0.07964,0.00018,3.62751]
[1779663951879,34.09,76811.29,0.67,0.07958,0.00018,3.6254]
[1779663953212,34.09,76811.29,0.67,0.07958,0.00018,3.6254]
[1779663953457,34.09,76793.88,0.67,0.07653,0.00017,3.51865]
[1779663954406,34.09,76782.52,0.67,0.07459,0.00017,3.44994]
[1779663954967,34.09,76782.52,0.67,0.07459,0.00017,3.44994]
[1779663954979,34.09,76782.52,0.67,0.07459,0.00017,3.44994]
[1779663955117,34.09,76783.26,0.67,0.07471,0.00017,3.4544]
[1779663960389,34.09,76784.59,0.67,0.07494,0.00017,3.46246]
[1779663961716,34.09,76790.4,0.67,0.07592,0.00017,3.49706]
[1779663963820,34.09,76790.55,0.67,0.07594,0.00017,3.49794]
[1779663963830,34.09,76790.55,0.67,0.07594,0.00017,3.49794]
[1779663964403,34.08,76791.27,0.67,0.07605,0.00017,3.50183]
[1779663966444,34.08,76782.39,0.67,0.07452,0.00017,3.44732]
[1779663967450,34.08,76777.15,0.67,0.07362,0.00017,3.4153]
[1779663972473,34.07,76779.71,0.67,0.07398,0.00017,3.42834]
[1779663973462,34.06,76785.56,0.67,0.07494,0.00017,3.46256]
[1779663978471,34.05,76784.52,0.67,0.07468,0.00017,3.45322]
[1779663983475,34.04,76784.2,0.67,0.07456,0.00017,3.44882]
[1779663988476,34.02,76786.98,0.67,0.07494,0.00017,3.4624]
[1779663993498,34.01,76786.65,0.67,0.0746,0.00017,3.44724]
[1779663994469,34.0,76796.02,0.67,0.07617,0.00017,3.50287]
[1779663996151,34.0,76796.17,0.67,0.07618,0.00017,3.50327]
[1779663996156,34.0,76796.17,0.67,0.07618,0.00017,3.50327]
[1779663996232,34.0,76796.17,0.67,0.07618,0.00017,3.50327]
[1779663996252,34.0,76796.42,0.67,0.0762,0.00017,3.5041]
[1779663998976,33.99,76800.84,0.67,0.07694,0.00017,3.52998]
[1779664000162,33.99,76811.76,0.67,0.07885,0.00018,3.59684]
[1779664001999,33.99,76820.41,0.67,0.08039,0.00018,3.65016]
[1779664003259,33.99,76820.41,0.67,0.08039,0.00018,3.65016]
[1779664003270,33.99,76820.41,0.67,0.08039,0.00018,3.65016]
[1779664003360,33.99,76822.25,0.67,0.08072,0.00018,3.66157]
[1779664005474,33.99,76822.25,0.67,0.08072,0.00018,3.66155]
[1779664005502,33.99,76822.25,0.67,0.08072,0.00018,3.66155]
[1779664005512,33.99,76822.51,0.67,0.08076,0.00018,3.66315]
[1779664011063,33.99,76822.43,0.67,0.08074,0.00018,3.66233]
[1779664014084,33.98,76826.77,0.67,0.0815,0.00018,3.68863]
[1779664018427,33.98,76834.6,0.67,0.0829,0.00018,3.73657]
[1779664022138,33.98,76829.54,0.67,0.08196,0.00018,3.70442]
[1779664028497,33.98,76828.41,0.67,0.08175,0.00018,3.69701]
[1779664031202,33.97,76820.13,0.67,0.08024,0.00018,3.64519]
[1779664036239,33.97,76820.4,0.67,0.08027,0.00018,3.64598]
[1779664040269,33.97,76814.77,0.67,0.07924,0.00018,3.61038]
[1779664045302,33.96,76813.28,0.67,0.07895,0.00018,3.60044]
[1779664047316,33.96,76824.6,0.67,0.08098,0.00018,3.6705]
[1779664048325,33.96,76834.86,0.67,0.08284,0.00018,3.73461]
[1779664051348,33.96,76826.43,0.67,0.08109,0.00018,3.67121]
[1779664054369,33.96,76833.71,0.67,0.08241,0.00018,3.71652]
[1779664058396,33.96,76825.69,0.67,0.08094,0.00018,3.66584]
[1779664063432,33.95,76822.05,0.67,0.08025,0.00018,3.64212]
[1779664066266,33.95,76822.75,0.67,0.08037,0.00018,3.6461]
[1779664066383,33.95,76822.75,0.67,0.08037,0.00018,3.6461]
[1779664066504,33.95,76822.75,0.67,0.08037,0.00018,3.6461]
[1779664066480,33.95,76820.06,0.67,0.07988,0.00018,3.62923]
[1779664067868,33.95,76820.06,0.67,0.07987,0.00018,3.62905]
[1779664068468,33.95,76811.68,0.67,0.07838,0.00018,3.57714]
[1779664073502,33.95,76813.01,0.67,0.0786,0.00018,3.5849]
[1779664076063,33.94,76811.99,0.67,0.07842,0.00018,3.57844]
[1779664076522,33.94,76811.89,0.67,0.0784,0.00018,3.57774]
[1779664081558,33.94,76811.16,0.67,0.07826,0.00018,3.57307]
[1779664082579,33.94,76805.25,0.67,0.07722,0.00017,3.53659]
[1779664082883,33.94,76805.25,0.67,0.07722,0.00017,3.53659]
[1779664083581,33.94,76797.12,0.67,0.07581,0.00017,3.48686]
[1779664084319,33.94,76797.12,0.67,0.07581,0.00017,3.48686]
[1779664084585,33.94,76797.36,0.67,0.07584,0.00017,3.48817]
[1779664086332,33.94,76795.3,0.67,0.07549,0.00017,3.47558]
[1779664086351,33.94,76795.3,0.67,0.07549,0.00017,3.47558]
[1779664086601,33.94,76793.28,0.67,0.07512,0.00017,3.46273]
[1779664090357,33.93,76791.96,0.67,0.07485,0.00017,3.45322]
[1779664090375,33.93,76791.96,0.67,0.07485,0.00017,3.45322]
[1779664090381,33.93,76791.96,0.67,0.07485,0.00017,3.45322]
[1779664090456,33.93,76791.96,0.67,0.07485,0.00017,3.45322]
[1779664090536,33.93,76793.52,0.67,0.07511,0.00017,3.46215]
[1779664092473,33.93,76796.38,0.67,0.07558,0.00017,3.47898]
[1779664092484,33.93,76796.38,0.67,0.07558,0.00017,3.47898]
[1779664092488,33.93,76796.38,0.67,0.07558,0.00017,3.47898]
[1779664092536,33.93,76800.34,0.67,0.07626,0.00017,3.503]
[1779664094525,33.93,76800.34,0.67,0.07626,0.00017,3.503]
[1779664094577,33.92,76800.23,0.67,0.07624,0.00017,3.50214]
[1779664099693,33.92,76800.39,0.67,0.07625,0.00017,3.50256]
[1779664104717,33.92,76801.7,0.67,0.07647,0.00017,3.51015]
[1779664105154,33.92,76801.7,0.67,0.07647,0.00017,3.51015]
[1779664105172,33.92,76801.7,0.67,0.07647,0.00017,3.51015]
[1779664105389,33.92,76801.7,0.67,0.07647,0.00017,3.51015]
[1779664105622,33.92,76805.97,0.67,0.07721,0.00017,3.53614]
[1779664106851,33.92,76805.97,0.67,0.07721,0.00017,3.53614]
[1779664106975,33.92,76805.97,0.67,0.07721,0.00017,3.53614]
[1779664107023,33.92,76805.97,0.67,0.07721,0.00017,3.53614]
[1779664107054,33.92,76826.78,0.67,0.08091,0.00018,3.66491]
[1779664108637,33.92,76826.78,0.67,0.08091,0.00018,3.66491]
[1779664109065,33.92,76820.35,0.67,0.07975,0.00018,3.62468]
[1779664109650,33.92,76820.35,0.67,0.07975,0.00018,3.62468]
[1779664109691,33.92,76820.35,0.67,0.07975,0.00018,3.62468]
[1779664110123,33.92,76820.35,0.67,0.07975,0.00018,3.62468]
[1779664110225,33.92,76818.03,0.67,0.07932,0.00018,3.61007]
[1779664111343,33.92,76826.35,0.67,0.08061,0.00018,3.65126]
[1779664112796,33.92,76826.35,0.67,0.0806,0.00018,3.65096]
[1779664112844,33.91,76835.01,0.67,0.08217,0.00018,3.70467]
[1779664117674,33.91,76835.81,0.67,0.08231,0.00018,3.70952]
[1779664117685,33.91,76835.81,0.67,0.08231,0.00018,3.70952]
[1779664118502,33.91,76836.45,0.67,0.08242,0.00018,3.71321]
[1779664119162,33.91,76836.45,0.67,0.08242,0.00018,3.71321]
[1779664119255,33.91,76836.64,0.67,0.08244,0.00018,3.71413]
[1779664124468,33.91,76836.64,0.67,0.08242,0.00018,3.71332]
[1779664126140,33.9,76836.78,0.67,0.08242,0.00018,3.7134]
[1779664126242,33.9,76836.99,0.67,0.08245,0.00018,3.71445]
[1779664129429,33.9,76840.52,0.67,0.08309,0.00018,3.73608]
[1779664129485,33.9,76838.94,0.67,0.08279,0.00018,3.72585]
[1779664131855,33.89,76838.74,0.67,0.08273,0.00018,3.72403]
[1779664131914,33.89,76838.61,0.67,0.0827,0.00018,3.72294]
[1779664135591,33.89,76838.11,0.67,0.08259,0.00018,3.71925]
[1779664135693,33.89,76838.18,0.67,0.08259,0.00018,3.71914]
[1779664139277,33.88,76832.02,0.67,0.08144,0.00018,3.67973]
[1779664140978,33.88,76825.63,0.67,0.08027,0.00018,3.63951]
[1779664145244,33.88,76823.9,0.67,0.07995,0.00018,3.62848]
[1779664145591,33.88,76823.9,0.67,0.07995,0.00018,3.62848]
[1779664147022,33.88,76817.66,0.67,0.07882,0.00018,3.58932]
[1779664152057,33.88,76817.06,0.67,0.0787,0.00018,3.58527]
[1779664157505,33.88,76816.07,0.67,0.07852,0.00018,3.57891]
[1779664159418,33.87,76820.59,0.67,0.07931,0.00018,3.6064]
[1779664165153,33.87,76825.29,0.67,0.08013,0.00018,3.63484]
[1779664166953,33.87,76824.55,0.67,0.08,0.00018,3.63009]
[1779664167698,33.87,76836.55,0.67,0.08217,0.00018,3.7049]
[1779664172729,33.86,76839.54,0.67,0.08248,0.00018,3.712]
[1779664177737,33.86,76839.19,0.67,0.08237,0.00018,3.70842]
[1779664180781,33.85,76840.17,0.67,0.08253,0.00018,3.71376]
[1779664180791,33.85,76840.17,0.67,0.08253,0.00018,3.71376]
[1779664180830,33.85,76840.17,0.67,0.08253,0.00018,3.71376]
[1779664181304,33.85,76840.17,0.67,0.08252,0.00018,3.71348]
[1779664182834,33.85,76840.16,0.67,0.08251,0.00018,3.71314]
[1779664182862,33.85,76840.16,0.67,0.08251,0.00018,3.71314]
[1779664184890,33.85,76840.16,0.67,0.0825,0.00018,3.71259]
[1779664184941,33.85,76840.16,0.67,0.0825,0.00018,3.71259]
[1779664185516,33.85,76844.54,0.67,0.0833,0.00019,3.73988]
[1779664189628,33.84,76838.08,0.67,0.08207,0.00018,3.69796]
[1779664192955,33.84,76837.83,0.67,0.082,0.00018,3.69564]
[1779664193387,33.84,76839.63,0.67,0.08232,0.00018,3.70668]
[1779664195401,33.83,76845.73,0.67,0.08343,0.00019,3.74452]
[1779664200436,33.82,76845.07,0.67,0.08326,0.00019,3.73875]
[1779664205474,33.82,76847.16,0.67,0.0836,0.00019,3.75037]
[1779664210352,33.81,76849.72,0.67,0.08405,0.00019,3.76551]
[1779664210508,33.81,76849.16,0.67,0.08392,0.00019,3.76124]
[1779664212521,33.81,76844.75,0.67,0.08308,0.00019,3.73265]
[1779664217499,33.8,76845.99,0.67,0.08327,0.00019,3.73918]
[1779664217563,33.8,76846.72,0.67,0.0834,0.00019,3.74347]
[1779664219575,33.79,76852.84,0.67,0.08452,0.00019,3.78157]
[1779664224611,33.79,76852.0,0.67,0.08431,0.00019,3.77427]
[1779664229647,33.78,76857.28,0.67,0.08527,0.00019,3.80668]
[1779664234684,33.77,76861.83,0.67,0.08589,0.00019,3.82398]
[1779664239718,33.77,76865.05,0.67,0.08646,0.00019,3.84312]
[1779664242739,33.76,76857.55,0.67,0.085,0.00019,3.79424]
[1779664247775,33.75,76855.05,0.67,0.08446,0.00019,3.776]
[1779664252809,33.74,76855.2,0.67,0.08442,0.00019,3.77465]
[1779664257845,33.73,76854.57,0.67,0.08423,0.00019,3.76834]
[1779664260148,33.72,76861.52,0.67,0.0855,0.00019,3.81122]
[1779664262880,33.72,76865.86,0.67,0.08631,0.00019,3.83819]
[1779664264448,33.72,76871.62,0.67,0.08739,0.00019,3.8745]
[1779664270368,33.71,76873.69,0.67,0.08774,0.00019,3.88623]
[1779664270383,33.7,76868.63,0.67,0.08674,0.00019,3.8528]
[1779664271944,33.7,76862.18,0.67,0.0855,0.00019,3.81106]
[1779664276978,33.69,76863.89,0.67,0.08577,0.00019,3.82011]
[1779664282014,33.69,76865.25,0.67,0.08599,0.00019,3.82757]
[1779664287049,33.68,76867.76,0.67,0.08641,0.00019,3.84177]
[1779664292083,33.67,76869.76,0.67,0.08654,0.00019,3.84248]
[1779664294792,33.67,76869.53,0.67,0.08648,0.00019,3.84067]
[1779664294794,33.67,76866.58,0.67,0.08591,0.00019,3.8214]
[1779664295112,33.67,76849.59,0.67,0.08271,0.00019,3.71313]
[1779664295881,33.67,76849.59,0.67,0.08271,0.00019,3.71313]
[1779664297119,33.67,76845.2,0.67,0.08188,0.00018,3.68484]
[1779664302154,33.66,76846.49,0.67,0.0821,0.00018,3.69249]
[1779664307639,33.66,76845.65,0.67,0.08194,0.00018,3.6869]
[1779664307799,33.66,76845.65,0.67,0.08194,0.00018,3.6869]
[1779664307822,33.66,76845.65,0.67,0.08194,0.00018,3.6869]
[1779664307836,33.66,76838.18,0.67,0.08056,0.00018,3.63975]
[1779664309204,33.66,76829.81,0.67,0.07903,0.00018,3.58681]
[1779664314239,33.65,76833.58,0.67,0.07966,0.00018,3.60879]
[1779664319478,33.64,76835.25,0.67,0.07993,0.00018,3.618]
[1779664324316,33.64,76826.01,0.67,0.07822,0.00018,3.55876]
[1779664327091,33.64,76824.34,0.67,0.07791,0.00018,3.54803]
[1779664327337,33.63,76827.98,0.67,0.07855,0.00018,3.57039]
[1779664328597,33.63,76841.86,0.67,0.08106,0.00018,3.65686]
[1779664332251,33.63,76839.47,0.67,0.08059,0.00018,3.64085]
[1779664332373,33.63,76840.18,0.67,0.08071,0.00018,3.64498]
[1779664338414,33.62,76840.98,0.67,0.0808,0.00018,3.64806]
[1779664343449,33.61,76843.12,0.67,0.08114,0.00018,3.65989]
[1779664349491,33.6,76841.64,0.67,0.08082,0.00018,3.64865]
[1779664354525,33.59,76843.16,0.67,0.08085,0.00018,3.64631]
[1779664358554,33.59,76849.85,0.67,0.08204,0.00019,3.68715]
[1779664362585,33.58,76843.79,0.67,0.08088,0.00018,3.64755]
[1779664363843,33.58,76837.9,0.67,0.0798,0.00018,3.61032]
[1779664368625,33.57,76845.66,0.67,0.08118,0.00018,3.65773]
[1779664369632,33.57,76840.09,0.67,0.08015,0.00018,3.62239]
[1779664374669,33.57,76839.82,0.67,0.08006,0.00018,3.61942]
[1779664379703,33.56,76839.98,0.67,0.08006,0.00018,3.61915]
[1779664384739,33.55,76841.14,0.67,0.08023,0.00018,3.62523]
[1779664386753,33.55,76846.09,0.67,0.08112,0.00018,3.65583]
[1779664391788,33.54,76846.89,0.67,0.08123,0.00018,3.65936]
[1779664392558,33.54,76846.89,0.67,0.08123,0.00018,3.65936]
[1779664392795,33.54,76846.84,0.67,0.08121,0.00018,3.65874]
[1779664397830,33.54,76846.63,0.67,0.08112,0.00018,3.65584]
[1779664402086,33.53,76845.72,0.67,0.08092,0.00018,3.64888]
[1779664402089,33.53,76845.72,0.67,0.08092,0.00018,3.64888]
[1779664402865,33.53,76846.1,0.67,0.08098,0.00018,3.65097]
[1779664409915,33.52,76843.86,0.67,0.08051,0.00018,3.63482]
[1779664413072,33.52,76847.69,0.67,0.08099,0.00018,3.64782]
[1779664413944,33.51,76855.95,0.67,0.08251,0.00019,3.6998]
[1779664414430,33.51,76855.95,0.67,0.08251,0.00019,3.6998]
[1779664414962,33.51,76864.14,0.67,0.08404,0.00019,3.75162]
[1779664417604,33.51,76867.85,0.67,0.08472,0.00019,3.77452]
[1779664417978,33.51,76867.3,0.67,0.0846,0.00019,3.77055]
[1779664423079,33.5,76868.56,0.67,0.08478,0.00019,3.77666]
[1779664423180,33.49,76868.73,0.67,0.0848,0.00019,3.77725]
[1779664429054,33.48,76867.09,0.67,0.0844,0.00019,3.76385]
[1779664434089,33.47,76865.75,0.67,0.08408,0.00019,3.75292]
[1779664439124,33.46,76864.64,0.67,0.0838,0.00019,3.74347]
[1779664443202,33.45,76863.16,0.67,0.08347,0.00019,3.73263]
[1779664443255,33.45,76862.39,0.67,0.08332,0.00019,3.72725]
[1779664449194,33.44,76862.51,0.67,0.08326,0.00019,3.7253]
[1779664454092,33.43,76863.59,0.67,0.08342,0.00019,3.73085]
[1779664454305,33.43,76863.59,0.67,0.08342,0.00019,3.73085]
[1779664454343,33.43,76855.74,0.67,0.08192,0.00019,3.67993]
[1779664456250,33.43,76862.32,0.67,0.08314,0.00019,3.72137]
[1779664461592,33.42,76859.84,0.67,0.08265,0.00019,3.70461]
[1779664464689,33.42,76859.84,0.67,0.08265,0.00019,3.70454]
[1779664465788,33.42,76858.89,0.67,0.08246,0.00019,3.69834]
[1779664465878,33.42,76857.93,0.67,0.08228,0.00019,3.69215]
[1779664467833,33.42,76857.93,0.67,0.08228,0.00019,3.69215]
[1779664467920,33.42,76856.71,0.67,0.08205,0.00019,3.68424]
[1779664469890,33.42,76856.71,0.67,0.08205,0.00019,3.68424]
[1779664469932,33.42,76862.57,0.67,0.08314,0.00019,3.72144]
[1779664475381,33.42,76865.26,0.67,0.08343,0.00019,3.72765]
[1779664478407,33.41,76859.71,0.67,0.08237,0.00019,3.69186]
[1779664479410,33.41,76864.82,0.67,0.08333,0.00019,3.72417]
[1779664484444,33.41,76867.42,0.67,0.0838,0.00019,3.74022]
[1779664490486,33.41,76867.57,0.67,0.0838,0.00019,3.74035]
[1779664495522,33.4,76869.41,0.67,0.08413,0.00019,3.7512]
[1779664500601,33.4,76869.88,0.67,0.0842,0.00019,3.75358]
[1779664501871,33.4,76885.62,0.67,0.08722,0.0002,3.85496]
[1779664507429,33.39,76886.32,0.67,0.08732,0.0002,3.85832]
[1779664507607,33.39,76894.67,0.67,0.08895,0.0002,3.91214]
[1779664508614,33.39,76903.06,0.67,0.09062,0.0002,3.96724]
[1779664509621,33.38,76910.04,0.67,0.09201,0.0002,4.01239]
[1779664510628,33.38,76920.2,0.67,0.09409,0.00021,4.0799]
[1779664511483,33.38,76920.2,0.67,0.09409,0.00021,4.0799]
[1779664511804,33.38,76924.88,0.67,0.09503,0.00021,4.11003]
[1779664517677,33.37,76923.01,0.67,0.09458,0.00021,4.09556]
[1779664522711,33.36,76924.08,0.67,0.09476,0.00021,4.1014]
[1779664524726,33.36,76928.65,0.67,0.09569,0.00021,4.13141]
[1779664529763,33.36,76922.8,0.67,0.09447,0.00021,4.09215]
[1779664533887,33.36,76924.57,0.67,0.09464,0.00021,4.09385]
[1779664533949,33.36,76924.57,0.67,0.09464,0.00021,4.09385]
[1779664533962,33.36,76924.57,0.67,0.09464,0.00021,4.09385]
[1779664533973,33.36,76924.41,0.67,0.09462,0.00021,4.09298]
[1779664537878,33.37,76923.96,0.67,0.09454,0.00021,4.09054]
[1779664537894,33.37,76923.96,0.67,0.09454,0.00021,4.09054]
[1779664537980,33.37,76921.21,0.67,0.09398,0.00021,4.07238]
[1779664539026,33.37,76921.21,0.67,0.09398,0.00021,4.07238]
[1779664539051,33.37,76921.21,0.67,0.09398,0.00021,4.07238]
[1779664539078,33.37,76921.35,0.67,0.094,0.00021,4.07307]
[1779664541884,33.36,76918.17,0.67,0.09333,0.00021,4.0514]
[1779664541910,33.36,76918.17,0.67,0.09333,0.00021,4.0514]
[1779664541986,33.36,76918.79,0.67,0.09345,0.00021,4.0553]
[1779664543457,33.36,76918.79,0.67,0.09344,0.00021,4.05509]
[1779664543508,33.36,76918.79,0.67,0.09344,0.00021,4.05509]
[1779664543858,33.36,76918.08,0.67,0.09329,0.00021,4.05015]
[1779664546319,33.36,76917.66,0.67,0.09319,0.00021,4.04694]
[1779664546395,33.36,76917.66,0.67,0.09319,0.00021,4.04694]
[1779664546886,33.36,76918.33,0.67,0.09332,0.00021,4.0512]
[1779664548044,33.36,76918.33,0.67,0.09332,0.00021,4.0512]
[1779664548054,33.36,76918.33,0.67,0.09332,0.00021,4.0512]
[1779664548102,33.36,76918.0,0.67,0.09324,0.00021,4.04879]
[1779664548220,33.36,76918.0,0.67,0.09324,0.00021,4.04879]
[1779664548278,33.36,76918.0,0.67,0.09324,0.00021,4.04879]
[1779664548900,33.36,76918.0,0.67,0.09324,0.00021,4.04858]
[1779664549458,33.36,76918.0,0.67,0.09324,0.00021,4.04858]
[1779664549495,33.36,76918.0,0.67,0.09324,0.00021,4.04858]
[1779664549552,33.36,76918.14,0.67,0.09327,0.00021,4.04951]
[1779664554162,33.35,76918.24,0.67,0.09326,0.00021,4.04915]
[1779664554941,33.35,76917.94,0.67,0.09319,0.00021,4.04695]
[1779664555949,33.35,76908.97,0.67,0.09135,0.0002,3.98724]
[1779664556957,33.35,76896.97,0.67,0.08894,0.0002,3.90812]
[1779664560829,33.34,76895.09,0.67,0.08854,0.0002,3.89506]
[1779664560911,33.34,76895.09,0.67,0.08854,0.0002,3.89506]
[1779664560917,33.34,76895.09,0.67,0.08854,0.0002,3.89506]
[1779664561017,33.34,76895.36,0.67,0.08857,0.0002,3.89612]
[1779664563006,33.34,76884.01,0.67,0.08632,0.00019,3.82146]
[1779664564096,33.34,76884.01,0.67,0.08632,0.00019,3.82146]
[1779664564112,33.34,76884.01,0.67,0.08632,0.00019,3.82146]
[1779664564010,33.34,76876.86,0.67,0.08493,0.00019,3.77496]
[1779664565021,33.34,76876.14,0.67,0.08479,0.00019,3.77015]
[1779664568536,33.33,76876.4,0.67,0.08483,0.00019,3.77137]
[1779664569044,33.33,76876.4,0.67,0.08482,0.00019,3.77121]
[1779664572065,33.33,76880.74,0.67,0.08565,0.00019,3.79883]
[1779664573072,33.33,76875.79,0.67,0.08469,0.00019,3.76668]
[1779664578107,33.33,76876.32,0.67,0.08477,0.00019,3.76945]
[1779664581127,33.33,76868.62,0.67,0.08329,0.00019,3.7196]
[1779664584149,33.33,76862.36,0.67,0.08211,0.00019,3.67944]
[1779664585155,33.33,76855.54,0.67,0.08084,0.00019,3.63607]
[1779664590478,33.33,76853.68,0.67,0.0805,0.00018,3.6246]
[1779664591088,33.33,76850.36,0.67,0.07969,0.00018,3.59339]
[1779664591331,33.33,76833.76,0.67,0.07669,0.00018,3.48948]
[1779664592808,33.33,76833.76,0.67,0.07669,0.00018,3.48948]
[1779664593093,33.33,76827.38,0.67,0.07556,0.00018,3.45019]
[1779664594065,33.33,76836.11,0.67,0.07712,0.00018,3.50465]
[1779664597446,33.33,76840.19,0.67,0.07788,0.00018,3.53079]
[1779664597554,33.33,76840.19,0.67,0.07788,0.00018,3.53079]
[1779664597574,33.33,76840.19,0.67,0.07788,0.00018,3.53079]
[1779664597588,33.33,76841.02,0.67,0.07803,0.00018,3.53598]
[1779664599388,33.33,76841.02,0.67,0.07803,0.00018,3.53619]
[1779664599469,33.34,76844.77,0.67,0.07872,0.00018,3.55988]
[1779664601578,33.34,76844.77,0.67,0.07872,0.00018,3.56005]
[1779664601633,33.34,76844.77,0.67,0.07872,0.00018,3.56005]
[1779664601650,33.34,76844.28,0.67,0.07864,0.00018,3.55714]
[1779664605494,33.34,76842.04,0.67,0.07825,0.00018,3.54362]
[1779664605502,33.34,76842.04,0.67,0.07825,0.00018,3.54362]
[1779664606140,33.34,76840.92,0.67,0.07806,0.00018,3.53701]
[1779664610473,33.34,76845.43,0.67,0.0789,0.00018,3.56605]
[1779664616408,33.35,76845.43,0.67,0.07892,0.00018,3.5667]
[1779664617640,33.35,76840.56,0.67,0.07805,0.00018,3.53668]
[1779664622640,33.35,76840.91,0.67,0.07813,0.00018,3.53965]
[1779664628391,33.36,76840.46,0.67,0.07809,0.00018,3.5381]
[1779664628848,33.36,76846.5,0.67,0.0792,0.00018,3.57638]
[1779664629845,33.36,76855.83,0.67,0.08092,0.00019,3.6354]
[1779664634979,33.36,76857.91,0.67,0.08131,0.00019,3.64876]
[1779664640549,33.36,76857.21,0.67,0.08118,0.00019,3.64445]
[1779664645584,33.36,76856.32,0.67,0.08102,0.00019,3.63884]
[1779664649631,33.36,76855.46,0.67,0.08086,0.00019,3.63344]
[1779664650109,33.36,76828.3,0.67,0.07594,0.00018,3.46347]
[1779664650712,33.36,76828.3,0.67,0.07594,0.00018,3.46347]
[1779664650725,33.36,76828.3,0.67,0.07594,0.00018,3.46347]
[1779664650982,33.36,76828.3,0.67,0.07594,0.00018,3.46347]
[1779664651007,33.36,76828.3,0.67,0.07594,0.00018,3.46347]
[1779664651064,33.37,76823.66,0.67,0.07494,0.00018,3.42497]
[1779664653536,33.37,76825.68,0.67,0.0753,0.00018,3.4378]
[1779664653582,33.37,76825.68,0.67,0.0753,0.00018,3.4378]
[1779664653653,33.37,76825.68,0.67,0.0753,0.00018,3.4378]
[1779664658881,33.37,76828.1,0.67,0.07574,0.00018,3.45317]
[1779664658886,33.37,76828.1,0.67,0.07574,0.00018,3.45317]
[1779664658980,33.37,76828.14,0.67,0.07575,0.00018,3.4535]
[1779664661711,33.37,76834.13,0.67,0.07683,0.00018,3.49105]
[1779664662949,33.37,76834.13,0.67,0.07683,0.00018,3.49105]
[1779664662956,33.37,76834.13,0.67,0.07683,0.00018,3.49105]
[1779664662992,33.37,76834.26,0.67,0.07686,0.00018,3.49213]
[1779664668759,33.38,76830.87,0.67,0.07631,0.00018,3.47294]
[1779664670772,33.38,76826.32,0.67,0.07552,0.00018,3.4455]
[1779664672180,33.38,76826.32,0.67,0.07552,0.00018,3.4455]
[1779664672182,33.39,76813.12,0.67,0.07324,0.00017,3.36497]
[1779664673213,33.39,76813.12,0.67,0.07324,0.00017,3.36497]
[1779664673256,33.39,76809.07,0.67,0.07255,0.00017,3.34057]
[1779664673270,33.39,76809.07,0.67,0.07255,0.00017,3.34057]
[1779664673297,33.39,76809.07,0.67,0.07255,0.00017,3.34057]
[1779664673794,33.39,76809.07,0.67,0.07256,0.00017,3.34082]
[1779664674686,33.39,76809.07,0.67,0.07256,0.00017,3.34082]
[1779664674726,33.39,76809.07,0.67,0.07256,0.00017,3.34082]
[1779664674801,33.39,76809.21,0.67,0.07259,0.00017,3.34192]
[1779664679836,33.39,76808.67,0.67,0.07248,0.00017,3.33815]
[1779664681461,33.39,76808.72,0.67,0.0725,0.00017,3.3387]
[1779664681849,33.39,76806.92,0.67,0.0722,0.00017,3.32807]
[1779664683145,33.39,76802.23,0.67,0.07141,0.00017,3.3]
[1779664688151,33.4,76799.81,0.67,0.07104,0.00017,3.2867]
[1779664690567,33.4,76802.34,0.67,0.07149,0.00017,3.30286]
[1779664690914,33.4,76802.34,0.67,0.0715,0.00017,3.30315]
[1779664691698,33.4,76802.34,0.67,0.0715,0.00017,3.30315]
[1779664691919,33.4,76804.11,0.67,0.07181,0.00017,3.31409]
[1779664693740,33.4,76803.89,0.67,0.07178,0.00017,3.31303]
[1779664693934,33.41,76803.89,0.67,0.07178,0.00017,3.31329]
[1779664695123,33.41,76803.89,0.67,0.07178,0.00017,3.31329]
[1779664695189,33.41,76802.61,0.67,0.07158,0.00017,3.30584]
[1779664698064,33.41,76806.72,0.67,0.07229,0.00017,3.33117]
[1779664699912,33.41,76807.59,0.67,0.07245,0.00017,3.33688]
[1779664704004,33.42,76807.29,0.67,0.07242,0.00017,3.33591]
[1779664704046,33.42,76806.83,0.67,0.07235,0.00017,3.33333]
[1779664710443,33.42,76805.91,0.67,0.07222,0.00017,3.32878]
[1779664716097,33.43,76809.11,0.67,0.07261,0.00017,3.33944]
[1779664720260,33.43,76817.73,0.67,0.07411,0.00017,3.39255]
[1779664722205,33.43,76827.3,0.67,0.07581,0.00018,3.45203]
[1779664727224,33.44,76830.63,0.67,0.07643,0.00018,3.4736]
[1779664731321,33.44,76834.98,0.67,0.07723,0.00018,3.50167]
[1779664734361,33.45,76841.44,0.67,0.07841,0.00018,3.54248]
[1779664736330,33.45,76846.61,0.67,0.07936,0.00018,3.57513]
[1779664741358,33.45,76846.68,0.67,0.07939,0.00018,3.57603]
[1779664746369,33.45,76847.49,0.67,0.07955,0.00018,3.58146]
[1779664751419,33.45,76846.64,0.67,0.0794,0.00018,3.57643]
[1779664756419,33.45,76846.94,0.67,0.07946,0.00018,3.57857]
[1779664761288,33.46,76838.29,0.67,0.0779,0.00018,3.52475]
[1779664766292,33.46,76837.97,0.67,0.07786,0.00018,3.52324]
[1779664771302,33.46,76835.84,0.67,0.07749,0.00018,3.51072]
[1779664776328,33.47,76836.22,0.67,0.07739,0.00018,3.50364]
[1779664781333,33.47,76832.83,0.67,0.07681,0.00018,3.48358]
[1779664786349,33.47,76833.14,0.67,0.0769,0.00018,3.48661]
[1779664790290,33.48,76827.28,0.67,0.07589,0.00018,3.45154]
[1779664795294,33.49,76828.81,0.67,0.07619,0.00018,3.46212]
[1779664797890,33.49,76835.93,0.67,0.0775,0.00018,3.50738]
[1779664803995,33.5,76836.8,0.67,0.07769,0.00018,3.5141]
[1779664809767,33.5,76841.43,0.67,0.07856,0.00018,3.54401]
[1779664816816,33.51,76841.17,0.67,0.07855,0.00018,3.54361]
[1779664819336,33.51,76847.27,0.67,0.07967,0.00018,3.58228]
[1779664824353,33.51,76851.38,0.67,0.08044,0.00018,3.60848]
[1779664827297,33.51,76863.08,0.67,0.08262,0.00019,3.68273]
[1779664829348,33.51,76855.36,0.67,0.08118,0.00019,3.63373]
[1779664833347,33.51,76851.53,0.67,0.08027,0.00018,3.59927]
[1779664838364,33.51,76847.35,0.67,0.07951,0.00018,3.57327]
[1779664840329,33.52,76841.46,0.67,0.07844,0.00018,3.53672]
[1779664844278,33.52,76836.89,0.67,0.07764,0.00018,3.50885]
[1779664850050,33.52,76838.27,0.67,0.07791,0.00018,3.51836]
[1779664854349,33.53,76831.04,0.67,0.07664,0.00018,3.47427]
[1779664857102,33.53,76824.41,0.67,0.07549,0.00018,3.43422]
[1779664860122,33.53,76815.5,0.67,0.07396,0.00017,3.38074]
[1779664865158,33.54,76812.55,0.67,0.07351,0.00017,3.36478]
[1779664870197,33.55,76815.49,0.67,0.07407,0.00017,3.38462]
[1779664871201,33.55,76810.25,0.67,0.07318,0.00017,3.35319]
[1779664876241,33.56,76810.64,0.67,0.07331,0.00017,3.35772]
[1779664881272,33.57,76810.02,0.67,0.07326,0.00017,3.35597]
[1779664882279,33.58,76805.47,0.67,0.07249,0.00017,3.32887]
[1779664887314,33.59,76808.67,0.67,0.0731,0.00017,3.35028]
[1779664893918,33.59,76806.41,0.67,0.07275,0.00017,3.33781]
[1779664894919,33.6,76805.86,0.67,0.07251,0.00017,3.32605]
[1779664894972,33.6,76805.86,0.67,0.07251,0.00017,3.32605]
[1779664895101,33.6,76805.86,0.67,0.0725,0.00017,3.32598]
[1779664900405,33.6,76807.73,0.67,0.07281,0.00017,3.33699]
[1779664905439,33.6,76806.46,0.67,0.07259,0.00017,3.32903]
[1779664910477,33.6,76802.55,0.67,0.07197,0.00017,3.3072]
[1779664914505,33.61,76797.79,0.67,0.07123,0.00017,3.28058]
[1779664919785,33.62,76798.25,0.67,0.07133,0.00017,3.28431]
[1779664923202,33.63,76803.68,0.67,0.07231,0.00017,3.31916]
[1779664932633,33.65,76801.11,0.67,0.07201,0.00017,3.3083]
[1779664933691,33.65,76801.11,0.67,0.07201,0.00017,3.3083]
[1779664933733,33.65,76801.11,0.67,0.07201,0.00017,3.3083]
[1779664933739,33.65,76801.11,0.67,0.07201,0.00017,3.3083]
[1779664933830,33.65,76800.61,0.67,0.07193,0.00017,3.30571]
[1779664937695,33.66,76801.23,0.67,0.07206,0.00017,3.31026]
[1779664937704,33.66,76801.23,0.67,0.07206,0.00017,3.31026]
[1779664937707,33.66,76801.23,0.67,0.07206,0.00017,3.31026]
[1779664938469,33.66,76801.02,0.67,0.07206,0.00017,3.31022]
[1779664942341,33.67,76800.52,0.67,0.07201,0.00017,3.30843]
[1779664942397,33.67,76800.01,0.67,0.07194,0.00017,3.30577]
[1779664944701,33.67,76800.01,0.67,0.07194,0.00017,3.30577]
[1779664944750,33.67,76800.01,0.67,0.07194,0.00017,3.30577]
[1779664944991,33.68,76799.73,0.67,0.07192,0.00017,3.30529]
[1779664948469,33.68,76799.73,0.67,0.07193,0.00017,3.30569]
[1779664948535,33.68,76799.45,0.67,0.07191,0.00017,3.30481]
[1779664952616,33.69,76798.94,0.67,0.07167,0.00017,3.29329]
[1779664952623,33.69,76798.94,0.67,0.07167,0.00017,3.29329]
[1779664953542,33.69,76798.94,0.67,0.07169,0.00017,3.29369]
[1779664956291,33.69,76798.62,0.67,0.07165,0.00017,3.29257]
[1779664956302,33.69,76798.62,0.67,0.07165,0.00017,3.29257]
[1779664956387,33.7,76798.62,0.67,0.07167,0.00017,3.29297]
[1779664962841,33.71,76798.14,0.67,0.07165,0.00017,3.29254]
[1779664965133,33.71,76805.1,0.67,0.07287,0.00017,3.33542]
[1779664971905,33.72,76808.0,0.67,0.07342,0.00017,3.35492]
[1779664975204,33.73,76812.29,0.67,0.07419,0.00017,3.38216]
[1779664976089,33.73,76817.19,0.67,0.07504,0.00017,3.41192]
[1779664981977,33.74,76819.16,0.67,0.07544,0.00017,3.42554]
[1779664987012,33.74,76820.84,0.67,0.07577,0.00018,3.43707]
[1779664992050,33.75,76821.79,0.67,0.07597,0.00018,3.44412]
[1779664998089,33.76,76822.04,0.67,0.07606,0.00018,3.44714]
[1779664999634,33.76,76822.79,0.67,0.0762,0.00018,3.45198]
[1779665000105,33.76,76822.79,0.67,0.0762,0.00018,3.45222]
[1779665004132,33.76,76816.38,0.67,0.07509,0.00017,3.41363]
[1779665010055,33.77,76813.69,0.67,0.07467,0.00017,3.39894]
[1779665015483,33.78,76814.66,0.67,0.07471,0.00017,3.39702]
[1779665019561,33.78,76815.6,0.67,0.07491,0.00017,3.40375]
[1779665019608,33.78,76815.6,0.67,0.07491,0.00017,3.40375]
[1779665019576,33.79,76812.49,0.67,0.07438,0.00017,3.38526]
[1779665019831,33.79,76812.49,0.67,0.07438,0.00017,3.38526]
[1779665021340,33.79,76803.88,0.67,0.07292,0.00017,3.33411]
[1779665025553,33.8,76791.45,0.67,0.07088,0.00017,3.26166]
[1779665030568,33.81,76791.16,0.67,0.0709,0.00017,3.26262]
[1779665035623,33.82,76791.01,0.67,0.07094,0.00017,3.26391]
[1779665041395,33.84,76790.16,0.67,0.07089,0.00017,3.26204]
[1779665046439,33.85,76791.78,0.67,0.07122,0.00017,3.27377]
[1779665051475,33.86,76790.51,0.67,0.07108,0.00017,3.26882]
[1779665054497,33.87,76796.43,0.67,0.07212,0.00017,3.30554]
[1779665061545,33.88,76795.89,0.67,0.07212,0.00017,3.30551]
[1779665066579,33.89,76795.22,0.67,0.07207,0.00017,3.30376]
[1779665072622,33.9,76794.72,0.67,0.07186,0.00017,3.29338]
[1779665076651,33.91,76799.87,0.67,0.07278,0.00017,3.32588]
[1779665081685,33.92,76799.14,0.67,0.07272,0.00017,3.32348]
[1779665089741,33.94,76797.6,0.67,0.07254,0.00017,3.31742]
[1779665094776,33.95,76797.8,0.67,0.07263,0.00017,3.32055]
[1779665100358,33.95,76797.76,0.67,0.07267,0.00017,3.32185]
[1779665100369,33.96,76791.55,0.67,0.07165,0.00017,3.28571]
[1779665106124,33.97,76791.88,0.67,0.07177,0.00017,3.28991]
[1779665111897,33.98,76791.28,0.67,0.07174,0.00017,3.28895]
[1779665117617,33.99,76791.83,0.67,0.07188,0.00017,3.29391]
[1779665122975,34.0,76792.37,0.67,0.07202,0.00017,3.29865]
[1779665125216,34.0,76793.64,0.67,0.07223,0.00017,3.30613]
[1779665125235,34.0,76793.29,0.67,0.07217,0.00017,3.30398]
[1779665126393,34.0,76793.29,0.67,0.07217,0.00017,3.30398]
[1779665126451,34.0,76787.35,0.67,0.07117,0.00017,3.26862]
[1779665131031,34.0,76781.99,0.67,0.07014,0.00016,3.22887]
[1779665133046,34.01,76777.49,0.67,0.06943,0.00016,3.20351]
[1779665138080,34.02,76772.8,0.67,0.06875,0.00016,3.17897]
[1779665144145,34.03,76769.81,0.67,0.0683,0.00016,3.16297]
[1779665146405,34.04,76764.43,0.67,0.06749,0.00016,3.13371]
[1779665150708,34.04,76765.54,0.67,0.06768,0.00016,3.14055]
[1779665150741,34.04,76765.54,0.67,0.06768,0.00016,3.14055]
[1779665150720,34.04,76765.15,0.67,0.06763,0.00016,3.13873]
[1779665156476,34.05,76765.63,0.67,0.06777,0.00016,3.1438]
[1779665158326,34.05,76765.63,0.67,0.06777,0.00016,3.1438]
[1779665158340,34.05,76763.42,0.67,0.06742,0.00016,3.13127]
[1779665160239,34.06,76753.86,0.67,0.06592,0.00016,3.07664]
[1779665161692,34.06,76753.86,0.67,0.06592,0.00016,3.07664]
[1779665161760,34.06,76750.58,0.67,0.06541,0.00016,3.05809]
[1779665168296,34.06,76751.68,0.67,0.06559,0.00016,3.06478]
[1779665169303,34.06,76758.67,0.67,0.06669,0.00016,3.10482]
[1779665174338,34.06,76762.82,0.67,0.06736,0.00016,3.12893]
[1779665175345,34.06,76756.88,0.67,0.06643,0.00016,3.09509]
[1779665180380,34.07,76755.27,0.67,0.06622,0.00016,3.08747]
[1779665185415,34.07,76752.42,0.67,0.06579,0.00016,3.07193]
[1779665190920,34.08,76751.63,0.67,0.06568,0.00016,3.06784]
[1779665196758,34.08,76753.19,0.67,0.06575,0.00016,3.06761]
[1779665202883,34.08,76754.31,0.67,0.06594,0.00016,3.07448]
[1779665203145,34.08,76754.31,0.67,0.06594,0.00016,3.07448]
[1779665203735,34.08,76754.13,0.67,0.06592,0.00016,3.07364]
[1779665205194,34.08,76756.27,0.67,0.06626,0.00016,3.08596]
[1779665205203,34.08,76756.27,0.67,0.06626,0.00016,3.08596]
[1779665209307,34.08,76756.58,0.67,0.06631,0.00016,3.08807]
[1779665210593,34.08,76756.44,0.67,0.0663,0.00016,3.08742]
[1779665212607,34.08,76748.81,0.67,0.0651,0.00016,3.0439]
[1779665213615,34.08,76742.71,0.67,0.06416,0.00015,3.00934]
[1779665218513,34.08,76740.46,0.67,0.06381,0.00015,2.99668]
[1779665218652,34.08,76740.02,0.67,0.06375,0.00015,2.99421]
[1779665223226,34.08,76737.49,0.67,0.06336,0.00015,2.98009]
[1779665223388,34.08,76737.49,0.67,0.06336,0.00015,2.98009]
[1779665223438,34.08,76737.49,0.67,0.06336,0.00015,2.98009]
[1779665223445,34.08,76737.49,0.67,0.06336,0.00015,2.98009]
[1779665223476,34.08,76737.49,0.67,0.06336,0.00015,2.98009]
[1779665223709,34.08,76742.44,0.67,0.06412,0.00015,3.00794]
[1779665224713,34.08,76735.49,0.67,0.06306,0.00015,2.96879]
[1779665225270,34.08,76735.49,0.67,0.06306,0.00015,2.96879]
[1779665225302,34.08,76735.49,0.67,0.06306,0.00015,2.96879]
[1779665225826,34.08,76735.49,0.67,0.06306,0.00015,2.96879]
[1779665225720,34.08,76738.17,0.67,0.06346,0.00015,2.98375]
[1779665226730,34.08,76738.03,0.67,0.06344,0.00015,2.98288]
[1779665230117,34.08,76741.07,0.67,0.0639,0.00015,2.9997]
[1779665230127,34.08,76741.07,0.67,0.0639,0.00015,2.9997]
[1779665230755,34.08,76741.05,0.67,0.06389,0.00015,2.99947]
[1779665235791,34.08,76740.0,0.67,0.06371,0.00015,2.993]
[1779665238069,34.08,76739.25,0.67,0.06359,0.00015,2.98857]
[1779665238831,34.08,76739.49,0.67,0.06363,0.00015,2.98981]
[1779665240683,34.08,76739.49,0.67,0.06362,0.00015,2.9897]
[1779665240828,34.08,76739.2,0.67,0.06358,0.00015,2.98796]
[1779665242170,34.08,76739.2,0.67,0.06357,0.00015,2.98785]
[1779665242839,34.08,76739.32,0.67,0.06359,0.00015,2.98841]
[1779665247842,34.07,76739.72,0.67,0.06364,0.00015,2.99017]
[1779665250834,34.08,76745.85,0.67,0.06461,0.00015,3.02591]
[1779665253839,34.08,76739.79,0.67,0.06351,0.00015,2.9827]
[1779665257813,34.09,76745.23,0.67,0.06438,0.00015,3.01455]
[1779665262984,34.09,76741.13,0.67,0.06379,0.00015,2.99287]
[1779665268332,34.1,76739.02,0.67,0.0635,0.00015,2.98225]
[1779665273424,34.11,76739.89,0.67,0.06368,0.00015,2.98896]
[1779665278484,34.12,76739.41,0.67,0.06365,0.00015,2.98767]
[1779665287282,34.13,76746.01,0.67,0.06472,0.00015,3.02694]
[1779665289408,34.13,76751.43,0.67,0.06558,0.00016,3.0583]
[1779665297815,34.13,76751.84,0.67,0.06566,0.00016,3.06129]
[1779665302911,34.14,76754.85,0.67,0.06617,0.00016,3.07994]
[1779665307992,34.15,76756.49,0.67,0.06646,0.00016,3.09033]
[1779665313946,34.15,76758.69,0.67,0.06664,0.00016,3.09385]
[1779665316886,34.16,76766.33,0.67,0.06789,0.00016,3.139]
[1779665317935,34.16,76773.73,0.67,0.06909,0.00016,3.18196]
[1779665323071,34.16,76776.74,0.67,0.06959,0.00016,3.19968]
[1779665325003,34.16,76778.58,0.67,0.06989,0.00016,3.21042]
[1779665325051,34.16,76778.58,0.67,0.06989,0.00016,3.21042]
[1779665325061,34.16,76778.58,0.67,0.06989,0.00016,3.21042]
[1779665325426,34.16,76778.58,0.67,0.06989,0.00016,3.21042]
[1779665326433,34.16,76783.74,0.67,0.07074,0.00017,3.24063]
[1779665327681,34.16,76788.47,0.67,0.07152,0.00017,3.26835]
[1779665328515,34.16,76788.47,0.67,0.07152,0.00017,3.26835]
[1779665328525,34.16,76788.47,0.67,0.07152,0.00017,3.26835]
[1779665328613,34.16,76788.27,0.67,0.07149,0.00017,3.26708]
[1779665332476,34.16,76794.16,0.67,0.07249,0.00017,3.30257]
[1779665337746,34.16,76784.77,0.67,0.07093,0.00017,3.2475]
[1779665340031,34.16,76782.66,0.67,0.07058,0.00017,3.23498]
[1779665340057,34.16,76782.66,0.67,0.07058,0.00017,3.23498]
[1779665340794,34.16,76783.61,0.67,0.07074,0.00017,3.2405]
[1779665343981,34.16,76785.5,0.67,0.07108,0.00017,3.25254]
[1779665344010,34.16,76785.5,0.67,0.07108,0.00017,3.25254]
[1779665344180,34.16,76785.5,0.67,0.07108,0.00017,3.25254]
[1779665344188,34.16,76785.5,0.67,0.07108,0.00017,3.25254]
[1779665344962,34.16,76786.95,0.67,0.07131,0.00017,3.261]
[1779665349962,34.17,76788.68,0.67,0.07166,0.00017,3.27307]
[1779665354973,34.18,76791.15,0.67,0.07214,0.00017,3.28994]
[1779665359990,34.19,76792.5,0.67,0.07238,0.00017,3.2984]
[1779665362900,34.19,76792.86,0.67,0.07246,0.00017,3.30127]
[1779665362918,34.19,76792.86,0.67,0.07246,0.00017,3.30127]
[1779665362988,34.19,76785.74,0.67,0.07126,0.00017,3.25912]
[1779665367970,34.19,76780.1,0.67,0.07032,0.00016,3.22578]
[1779665373764,34.19,76778.01,0.67,0.06978,0.00016,3.20356]
[1779665377491,34.19,76777.92,0.67,0.06977,0.00016,3.20313]
[1779665377707,34.19,76777.92,0.67,0.06977,0.00016,3.20313]
[1779665378800,34.19,76789.08,0.67,0.07162,0.00017,3.26859]
[1779665383834,34.2,76785.94,0.67,0.07117,0.00017,3.25263]
[1779665384398,34.2,76785.94,0.67,0.07117,0.00017,3.25263]
[1779665385933,34.2,76784.91,0.67,0.07101,0.00017,3.2471]
[1779665386765,34.21,76781.47,0.67,0.07046,0.00016,3.22747]
[1779665386845,34.21,76781.47,0.67,0.07046,0.00016,3.22747]
[1779665386866,34.21,76781.33,0.67,0.07045,0.00016,3.22719]
[1779665388941,34.21,76773.73,0.67,0.06923,0.00016,3.18378]
[1779665394920,34.22,76773.6,0.67,0.06926,0.00016,3.18482]
[1779665399956,34.22,76775.65,0.67,0.0696,0.00016,3.19705]
[1779665402357,34.22,76775.53,0.67,0.06959,0.00016,3.19658]
[1779665402978,34.23,76776.38,0.67,0.06975,0.00016,3.20215]
[1779665408022,34.24,76777.78,0.67,0.07006,0.00016,3.21336]
[1779665413058,34.26,76778.5,0.67,0.07026,0.00016,3.22055]
[1779665416772,34.26,76779.49,0.67,0.07046,0.00016,3.22751]
[1779665417955,34.27,76771.63,0.67,0.06923,0.00016,3.18354]
[1779665418813,34.27,76771.63,0.67,0.06923,0.00016,3.18354]
[1779665418895,34.27,76772.37,0.67,0.06936,0.00016,3.18849]
[1779665419910,34.27,76772.37,0.67,0.06936,0.00016,3.18849]
[1779665419923,34.27,76772.37,0.67,0.06936,0.00016,3.18849]
[1779665419956,34.28,76772.53,0.67,0.06941,0.00016,3.19008]
[1779665424973,34.29,76772.47,0.67,0.06947,0.00016,3.19236]
[1779665430014,34.31,76773.51,0.67,0.06974,0.00016,3.20172]
[1779665431478,34.31,76773.51,0.67,0.06977,0.00016,3.20304]
[1779665431553,34.31,76773.6,0.67,0.06959,0.00016,3.19351]
[1779665433204,34.31,76773.6,0.67,0.0696,0.00016,3.1936]
[1779665434051,34.31,76773.6,0.67,0.0696,0.00016,3.1936]
[1779665433246,34.31,76778.91,0.67,0.07047,0.00016,3.22458]
[1779665434991,34.31,76785.3,0.67,0.07153,0.00017,3.26212]
[1779665437331,34.32,76787.57,0.67,0.07194,0.00017,3.27657]
[1779665437336,34.32,76787.57,0.67,0.07194,0.00017,3.27657]
[1779665437348,34.32,76787.57,0.67,0.07194,0.00017,3.27657]
[1779665438704,34.32,76787.4,0.67,0.07191,0.00017,3.27555]
[1779665441515,34.32,76787.13,0.67,0.07187,0.00017,3.27394]
[1779665442425,34.32,76786.99,0.67,0.07186,0.00017,3.27361]
[1779665442612,34.32,76787.24,0.67,0.0719,0.00017,3.27507]
[1779665444731,34.33,76787.24,0.67,0.07191,0.00017,3.27562]
[1779665444742,34.33,76787.24,0.67,0.07191,0.00017,3.27562]
[1779665444973,34.33,76812.91,0.67,0.07633,0.00017,3.42928]
[1779665445537,34.33,76812.91,0.67,0.07633,0.00017,3.42928]
[1779665445978,34.33,76815.49,0.67,0.07679,0.00018,3.44512]
[1779665449015,34.33,76821.16,0.67,0.07781,0.00018,3.48017]
[1779665451869,34.34,76821.22,0.67,0.07783,0.00018,3.48089]
[1779665451941,34.34,76820.42,0.67,0.0777,0.00018,3.47624]
[1779665453792,34.34,76820.42,0.67,0.0777,0.00018,3.47624]
[1779665453842,34.34,76823.91,0.67,0.07833,0.00018,3.49783]
[1779665457372,34.34,76819.67,0.67,0.07759,0.00018,3.47267]
[1779665462407,34.35,76808.28,0.67,0.07563,0.00017,3.40508]
[1779665463993,34.35,76828.01,0.67,0.07913,0.00018,3.52496]
[1779665465536,34.35,76839.6,0.67,0.08123,0.00018,3.59615]
[1779665468708,34.35,76827.65,0.67,0.07907,0.00018,3.52302]
[1779665472496,34.35,76832.08,0.67,0.07988,0.00018,3.55042]
[1779665477528,34.35,76830.27,0.67,0.07955,0.00018,3.53927]
[1779665478781,34.35,76840.21,0.67,0.08134,0.00018,3.59997]
[1779665479367,34.35,76840.21,0.67,0.08134,0.00018,3.59997]
[1779665480124,34.35,76846.8,0.67,0.08253,0.00019,3.6399]
[1779665485635,34.34,76849.02,0.67,0.08293,0.00019,3.653]
[1779665489095,34.34,76847.95,0.67,0.08272,0.00019,3.64613]
[1779665489122,34.34,76847.95,0.67,0.08272,0.00019,3.64613]
[1779665489127,34.34,76865.25,0.67,0.08598,0.00019,3.7541]
[1779665489180,34.34,76865.25,0.67,0.08598,0.00019,3.7541]
[1779665489195,34.34,76865.25,0.67,0.08598,0.00019,3.7541]
[1779665489320,34.34,76865.25,0.67,0.08598,0.00019,3.7541]
[1779665489612,34.34,76865.58,0.67,0.08604,0.00019,3.75617]
[1779665490618,34.34,76870.84,0.67,0.08704,0.00019,3.78912]
[1779665492901,34.34,76870.79,0.67,0.08681,0.00019,3.77787]
[1779665492955,34.34,76870.79,0.67,0.08681,0.00019,3.77787]
[1779665493056,34.34,76868.69,0.67,0.08639,0.00019,3.76409]
[1779665493394,34.34,76868.69,0.67,0.08639,0.00019,3.76409]
[1779665493406,34.34,76868.69,0.67,0.08639,0.00019,3.76409]
[1779665493562,34.34,76868.69,0.67,0.08639,0.00019,3.76409]
[1779665493664,34.34,76870.13,0.67,0.08666,0.00019,3.77292]
[1779665496685,34.33,76872.78,0.67,0.08715,0.00019,3.78912]
[1779665497083,34.33,76872.78,0.67,0.08715,0.00019,3.78912]
[1779665497131,34.33,76872.78,0.67,0.08715,0.00019,3.78912]
[1779665497105,34.33,76886.86,0.67,0.0899,0.0002,3.87834]
[1779665497822,34.33,76886.86,0.67,0.0899,0.0002,3.87834]
[1779665498009,34.33,76886.86,0.67,0.0899,0.0002,3.87834]
[1779665498043,34.33,76895.78,0.67,0.09166,0.0002,3.93511]
[1779665498920,34.33,76905.06,0.67,0.09352,0.0002,3.9945]
[1779665501949,34.32,76902.8,0.67,0.09303,0.0002,3.97877]
[1779665502063,34.32,76902.8,0.67,0.09303,0.0002,3.97877]
[1779665502128,34.32,76900.09,0.67,0.09246,0.0002,3.96074]
[1779665502361,34.32,76900.09,0.67,0.09246,0.0002,3.96074]
[1779665502705,34.32,76900.09,0.67,0.09244,0.0002,3.96022]
[1779665503712,34.31,76893.02,0.67,0.09101,0.0002,3.91426]
[1779665505726,34.31,76899.3,0.67,0.09224,0.0002,3.95371]
[1779665507246,34.31,76901.75,0.67,0.09272,0.0002,3.96899]
[1779665507739,34.3,76898.29,0.67,0.092,0.0002,3.94617]
[1779665511630,34.3,76898.73,0.67,0.09205,0.0002,3.94753]
[1779665511728,34.3,76898.73,0.67,0.09205,0.0002,3.94753]
[1779665511841,34.29,76900.79,0.67,0.09245,0.0002,3.96032]
[1779665517810,34.28,76901.48,0.67,0.09249,0.0002,3.96177]
[1779665519823,34.28,76897.12,0.67,0.09158,0.0002,3.9327]
[1779665520831,34.27,76889.76,0.67,0.0901,0.0002,3.88504]
[1779665521840,34.27,76882.91,0.67,0.08874,0.0002,3.84094]
[1779665523852,34.27,76876.54,0.67,0.08748,0.00019,3.79985]
[1779665524859,34.27,76880.76,0.67,0.08829,0.0002,3.82635]
[1779665526878,34.26,76875.17,0.67,0.08719,0.00019,3.79029]
[1779665531803,34.26,76873.88,0.67,0.08688,0.00019,3.78033]
[1779665531866,34.26,76873.88,0.67,0.08688,0.00019,3.78033]
[1779665531947,34.25,76873.98,0.67,0.08688,0.00019,3.78047]
[1779665537952,34.24,76871.28,0.67,0.08627,0.00019,3.76038]
[1779665540972,34.23,76877.44,0.67,0.08742,0.00019,3.79789]
[1779665546008,34.22,76877.04,0.67,0.08725,0.00019,3.79258]
[1779665548283,34.21,76879.77,0.67,0.08775,0.00019,3.80881]
[1779665549029,34.21,76883.05,0.67,0.08837,0.0002,3.82912]
[1779665550284,34.21,76885.85,0.67,0.0889,0.0002,3.84639]
[1779665550325,34.21,76885.85,0.67,0.0889,0.0002,3.84639]
[1779665551047,34.2,76886.49,0.67,0.0888,0.0002,3.83914]
[1779665553344,34.2,76885.96,0.67,0.08865,0.0002,3.83452]
[1779665554068,34.2,76886.64,0.67,0.08877,0.0002,3.83826]
[1779665554419,34.2,76886.64,0.67,0.08877,0.0002,3.83826]
[1779665555075,34.19,76887.68,0.67,0.08895,0.0002,3.8443]
[1779665560111,34.18,76886.51,0.67,0.08862,0.0002,3.83365]
[1779665560564,34.18,76886.51,0.67,0.08862,0.0002,3.83365]
[1779665561117,34.17,76885.75,0.67,0.08846,0.0002,3.82819]
[1779665565145,34.16,76875.05,0.67,0.0863,0.00019,3.75784]
[1779665570182,34.15,76868.75,0.67,0.08502,0.00019,3.71572]
[1779665572197,34.15,76875.76,0.67,0.08634,0.00019,3.75915]
[1779665573202,34.14,76881.23,0.67,0.08739,0.00019,3.7934]
[1779665578238,34.13,76882.68,0.67,0.08759,0.0002,3.79988]
[1779665580251,34.13,76874.97,0.67,0.08606,0.00019,3.74986]
[1779665582265,34.12,76879.6,0.67,0.08693,0.00019,3.77834]
[1779665587311,34.11,76869.82,0.67,0.08497,0.00019,3.71393]
[1779665589584,34.11,76878.23,0.67,0.08656,0.00019,3.76633]
[1779665591363,34.1,76878.23,0.67,0.08654,0.00019,3.76585]
[1779665591370,34.1,76878.23,0.67,0.08654,0.00019,3.76585]
[1779665591431,34.1,76878.21,0.67,0.08652,0.00019,3.76524]
[1779665593408,34.1,76878.04,0.67,0.08646,0.00019,3.7632]
[1779665593509,34.1,76878.34,0.67,0.08652,0.00019,3.7651]
[1779665599655,34.08,76875.98,0.67,0.08598,0.00019,3.74735]
[1779665604421,34.07,76869.88,0.67,0.08474,0.00019,3.70653]
[1779665609039,34.06,76864.22,0.67,0.08361,0.00019,3.66908]
[1779665612476,34.06,76860.02,0.67,0.08258,0.00019,3.63124]
[1779665618015,34.05,76860.86,0.67,0.0827,0.00019,3.63541]
[1779665620529,34.05,76859.25,0.67,0.08238,0.00019,3.62457]
[1779665621714,34.05,76858.41,0.67,0.08221,0.00019,3.61907]
[1779665622203,34.05,76858.41,0.67,0.08221,0.00019,3.61907]
[1779665623556,34.05,76849.87,0.67,0.08061,0.00018,3.56524]
[1779665629083,34.04,76849.99,0.67,0.08061,0.00018,3.56527]
[1779665629122,34.04,76849.99,0.67,0.08061,0.00018,3.56527]
[1779665629123,34.04,76849.99,0.67,0.08061,0.00018,3.56527]
[1779665629275,34.04,76841.77,0.67,0.07909,0.00018,3.51412]
[1779665630238,34.04,76829.31,0.67,0.07683,0.00018,3.43698]
[1779665630525,34.04,76829.31,0.67,0.07683,0.00018,3.43698]
[1779665630573,34.04,76829.31,0.67,0.07683,0.00018,3.43698]
[1779665631035,34.04,76829.31,0.67,0.07683,0.00018,3.43698]
[1779665631289,34.03,76825.65,0.67,0.07616,0.00018,3.41399]
[1779665632456,34.03,76824.84,0.67,0.076,0.00018,3.40836]
[1779665632618,34.03,76824.84,0.67,0.076,0.00018,3.40836]
[1779665633989,34.03,76824.84,0.67,0.076,0.00018,3.40836]
[1779665633997,34.03,76824.84,0.67,0.076,0.00018,3.40836]
[1779665634000,34.03,76824.84,0.67,0.076,0.00018,3.40836]
[1779665634002,34.03,76824.84,0.67,0.076,0.00018,3.40836]
[1779665634091,34.03,76823.41,0.67,0.07574,0.00018,3.39941]
[1779665639935,34.01,76821.52,0.67,0.0753,0.00018,3.38446]
[1779665645709,33.99,76825.33,0.67,0.07587,0.00018,3.40414]
[1779665647021,33.99,76811.55,0.67,0.07344,0.00017,3.3198]
[1779665650676,33.98,76809.4,0.67,0.07304,0.00017,3.30586]
[1779665650745,33.98,76809.4,0.67,0.07304,0.00017,3.30586]
[1779665653766,33.97,76820.32,0.67,0.07488,0.00017,3.36981]
[1779665655943,33.97,76820.32,0.67,0.07488,0.00017,3.36981]
[1779665656000,33.97,76822.14,0.67,0.07514,0.00018,3.37891]
[1779665657364,33.97,76822.14,0.67,0.07514,0.00018,3.37891]
[1779665657795,33.97,76827.31,0.67,0.07605,0.00018,3.41017]
[1779665658801,33.96,76821.47,0.67,0.07502,0.00017,3.37465]
[1779665661821,33.96,76817.13,0.67,0.07424,0.00017,3.34776]
[1779665668872,33.94,76817.27,0.67,0.07412,0.00017,3.34382]
[1779665673907,33.92,76817.48,0.67,0.07387,0.00017,3.33187]
[1779665678321,33.92,76820.55,0.67,0.07436,0.00017,3.34861]
[1779665678941,33.91,76824.45,0.67,0.075,0.00018,3.37093]
[1779665683976,33.9,76826.03,0.67,0.0752,0.00018,3.37783]
[1779665685680,33.9,76829.84,0.67,0.07587,0.00018,3.40085]
[1779665686004,33.9,76829.84,0.67,0.07587,0.00018,3.40085]
[1779665686039,33.9,76829.84,0.67,0.07587,0.00018,3.40085]
[1779665686105,33.9,76832.45,0.67,0.07633,0.00018,3.41662]
[1779665687680,33.89,76832.38,0.67,0.07631,0.00018,3.41606]
[1779665687950,33.89,76832.38,0.67,0.07631,0.00018,3.41606]
[1779665688012,33.89,76822.57,0.67,0.07457,0.00017,3.35591]
[1779665690285,33.89,76827.73,0.67,0.07543,0.00018,3.38587]
[1779665690435,33.89,76827.73,0.67,0.07543,0.00018,3.38587]
[1779665690528,33.89,76827.73,0.67,0.07543,0.00018,3.38587]
[1779665690872,33.89,76827.73,0.67,0.07543,0.00018,3.38587]
[1779665690897,33.89,76827.73,0.67,0.07543,0.00018,3.38587]
[1779665691032,33.88,76827.58,0.67,0.07539,0.00018,3.38431]
[1779665691439,33.88,76827.58,0.67,0.07539,0.00018,3.38431]
[1779665691600,33.88,76827.58,0.67,0.07539,0.00018,3.38431]
[1779665691828,33.88,76827.58,0.67,0.07539,0.00018,3.38431]
[1779665692034,33.88,76843.88,0.67,0.0783,0.00018,3.48395]
[1779665693049,33.88,76861.11,0.67,0.08146,0.00019,3.5907]
[1779665696064,33.88,76865.46,0.67,0.08226,0.00019,3.61726]
[1779665696863,33.88,76865.46,0.67,0.08226,0.00019,3.61726]
[1779665696890,33.88,76865.46,0.67,0.08226,0.00019,3.61726]
[1779665696990,33.88,76865.46,0.67,0.08226,0.00019,3.61726]
[1779665697008,33.88,76865.46,0.67,0.08226,0.00019,3.61726]
[1779665697179,33.88,76865.46,0.67,0.08226,0.00019,3.61726]
[1779665697211,33.88,76865.46,0.67,0.08226,0.00019,3.61726]
[1779665697368,33.88,76865.46,0.67,0.08226,0.00019,3.61726]
[1779665697391,33.88,76865.46,0.67,0.08226,0.00019,3.61726]
[1779665697280,33.88,76869.2,0.67,0.08295,0.00019,3.64049]
[1779665697423,33.88,76869.2,0.67,0.08295,0.00019,3.64049]
[1779665697455,33.88,76869.2,0.67,0.08295,0.00019,3.64049]
[1779665697534,33.88,76869.2,0.67,0.08295,0.00019,3.64049]
[1779665697545,33.88,76869.2,0.67,0.08295,0.00019,3.64049]
[1779665698249,33.88,76869.2,0.67,0.08295,0.00019,3.64049]
[1779665698350,33.88,76870.28,0.67,0.08315,0.00019,3.64703]
[1779665702361,33.87,76871.53,0.67,0.08336,0.00019,3.65406]
[1779665703112,33.87,76865.24,0.67,0.08216,0.00019,3.61396]
[1779665704361,33.87,76865.24,0.67,0.08216,0.00019,3.61396]
[1779665705126,33.87,76862.73,0.67,0.08167,0.00019,3.59775]
[1779665705580,33.87,76862.73,0.67,0.08167,0.00019,3.59775]
[1779665706132,33.87,76870.91,0.67,0.08321,0.00019,3.64896]
[1779665706433,33.87,76870.91,0.67,0.08321,0.00019,3.64896]
[1779665707139,33.86,76872.21,0.67,0.08345,0.00019,3.65689]
[1779665710367,33.86,76873.76,0.67,0.08373,0.00019,3.66611]
[1779665710375,33.86,76873.76,0.67,0.08373,0.00019,3.66611]
[1779665711373,33.86,76874.16,0.67,0.08378,0.00019,3.66804]
[1779665714631,33.85,76874.89,0.67,0.0839,0.00019,3.67177]
[1779665716708,33.85,76875.78,0.67,0.08405,0.00019,3.67679]
[1779665720816,33.85,76875.78,0.67,0.08401,0.00019,3.67558]
[1779665726275,33.84,76875.71,0.67,0.08394,0.00019,3.67331]
[1779665728499,33.83,76875.56,0.67,0.08389,0.00019,3.67176]
[1779665728863,33.83,76875.56,0.67,0.08389,0.00019,3.67176]
[1779665729314,33.83,76875.99,0.67,0.08397,0.00019,3.67418]
[1779665730267,33.83,76875.99,0.67,0.08397,0.00019,3.67418]
[1779665730380,33.83,76875.99,0.67,0.08397,0.00019,3.67418]
[1779665730399,33.83,76900.8,0.67,0.08881,0.0002,3.83284]
[1779665733344,33.82,76910.39,0.67,0.09047,0.0002,3.88246]
[1779665734118,33.82,76910.39,0.67,0.09047,0.0002,3.88246]
[1779665734134,33.82,76910.39,0.67,0.09047,0.0002,3.88246]
[1779665737624,33.81,76906.77,0.67,0.08966,0.0002,3.85654]
[1779665737866,33.81,76906.77,0.67,0.08966,0.0002,3.85654]
[1779665738380,33.81,76920.85,0.67,0.09251,0.00021,3.94771]
[1779665739360,33.81,76920.85,0.67,0.09251,0.00021,3.94771]
[1779665739364,33.81,76920.85,0.67,0.09251,0.00021,3.94771]
[1779665739394,33.81,76929.11,0.67,0.0942,0.00021,4.00127]
[1779665739457,33.81,76929.11,0.67,0.0942,0.00021,4.00127]
[1779665741400,33.8,76924.42,0.67,0.09317,0.00021,3.96889]
[1779665741687,33.8,76924.42,0.67,0.09317,0.00021,3.96889]
[1779665741745,33.8,76924.42,0.67,0.09317,0.00021,3.96889]
[1779665742408,33.8,76920.0,0.67,0.09224,0.00021,3.93919]
[1779665742581,33.8,76920.0,0.67,0.09224,0.00021,3.93919]
[1779665742639,33.8,76920.0,0.67,0.09224,0.00021,3.93919]
[1779665743414,33.79,76917.58,0.67,0.09172,0.0002,3.92268]
[1779665745429,33.79,76923.79,0.67,0.09296,0.00021,3.96201]
[1779665747442,33.78,76918.35,0.67,0.09179,0.0002,3.92494]
[1779665749541,33.77,76914.77,0.67,0.09102,0.0002,3.90024]
[1779665749552,33.77,76914.77,0.67,0.09102,0.0002,3.90024]
[1779665749583,33.77,76915.0,0.67,0.09107,0.0002,3.90174]
[1779665754493,33.76,76921.91,0.67,0.09238,0.00021,3.94372]
[1779665759528,33.74,76919.66,0.67,0.09181,0.00021,3.92555]
[1779665760691,33.74,76913.92,0.67,0.09062,0.0002,3.88737]
[1779665761842,33.74,76913.92,0.67,0.09062,0.0002,3.88737]
[1779665761882,33.73,76913.82,0.67,0.09058,0.0002,3.88608]
[1779665767749,33.72,76909.68,0.67,0.08964,0.0002,3.8561]
[1779665770901,33.71,76899.82,0.67,0.0876,0.0002,3.79002]
[1779665775955,33.7,76900.15,0.67,0.08759,0.0002,3.78967]
[1779665777655,33.69,76905.19,0.67,0.08856,0.0002,3.82127]
[1779665780012,33.69,76905.23,0.67,0.08856,0.0002,3.82099]
[1779665780022,33.69,76908.12,0.67,0.08912,0.0002,3.83918]
[1779665780975,33.68,76918.14,0.67,0.09113,0.0002,3.90394]
[1779665786048,33.67,76920.64,0.67,0.09156,0.00021,3.91771]
[1779665788736,33.66,76906.73,0.67,0.08866,0.0002,3.8243]
[1779665794777,33.64,76908.19,0.67,0.08863,0.0002,3.81962]
[1779665799809,33.63,76906.51,0.67,0.08821,0.0002,3.80606]
[1779665804067,33.62,76906.28,0.67,0.08813,0.0002,3.80352]
[1779665804130,33.62,76905.48,0.67,0.08792,0.0002,3.79679]
[1779665805155,33.61,76897.51,0.67,0.08632,0.0002,3.74483]
[1779665811195,33.6,76896.08,0.67,0.08596,0.0002,3.73298]
[1779665813909,33.6,76891.38,0.67,0.08502,0.00019,3.70201]
[1779665818941,33.59,76888.47,0.67,0.0844,0.00019,3.68158]
[1779665819948,33.59,76880.08,0.67,0.08277,0.00019,3.62782]
[1779665824985,33.58,76879.11,0.67,0.08255,0.00019,3.62035]
[1779665830023,33.58,76880.88,0.67,0.08285,0.00019,3.63037]
[1779665835071,33.57,76883.12,0.67,0.08324,0.00019,3.6434]
[1779665840105,33.56,76888.82,0.67,0.0843,0.00019,3.67839]
[1779665843352,33.56,76889.2,0.67,0.08435,0.00019,3.68022]
[1779665843375,33.56,76887.94,0.67,0.08409,0.00019,3.67162]
[1779665844296,33.56,76894.29,0.67,0.08532,0.0002,3.712]
[1779665850175,33.55,76897.8,0.67,0.08594,0.0002,3.73245]
[1779665856240,33.54,76898.09,0.67,0.08576,0.0002,3.7229]
[1779665856548,33.54,76899.5,0.67,0.086,0.0002,3.73053]
[1779665862258,33.53,76901.85,0.67,0.08639,0.0002,3.74342]
[1779665871614,33.51,76901.9,0.67,0.08629,0.0002,3.74025]
[1779665877365,33.5,76900.84,0.67,0.08601,0.0002,3.73108]
[1779665883407,33.49,76901.03,0.67,0.08598,0.0002,3.73001]
[1779665884413,33.48,76895.78,0.67,0.08494,0.0002,3.69584]
[1779665889448,33.48,76896.59,0.67,0.08504,0.0002,3.69935]
[1779665892469,33.47,76892.01,0.67,0.08412,0.00019,3.66898]
[1779665894484,33.47,76886.15,0.67,0.08297,0.00019,3.63097]
[1779665899520,33.46,76884.54,0.67,0.08263,0.00019,3.61961]
[1779665904557,33.46,76882.3,0.67,0.08217,0.00019,3.60445]
[1779665907577,33.46,76890.07,0.67,0.08365,0.00019,3.65343]
[1779665912611,33.45,76893.16,0.67,0.08399,0.00019,3.66121]
[1779665917647,33.44,76893.8,0.67,0.08408,0.00019,3.66399]
[1779665921973,33.44,76898.17,0.67,0.0849,0.0002,3.69097]
[1779665928079,33.43,76899.78,0.67,0.08516,0.0002,3.69982]
[1779665928178,33.43,76900.68,0.67,0.08533,0.0002,3.7053]
[1779665933758,33.42,76901.57,0.67,0.08545,0.0002,3.70905]
[1779665938322,33.42,76901.6,0.67,0.08542,0.0002,3.70823]
[1779665938340,33.41,76901.56,0.67,0.08539,0.0002,3.7073]
[1779665943829,33.4,76900.36,0.67,0.0851,0.0002,3.69789]
[1779665950336,33.4,76900.61,0.67,0.08513,0.0002,3.69885]
[1779665950430,33.39,76901.67,0.67,0.08529,0.0002,3.70402]
[1779665950822,33.39,76901.67,0.67,0.08529,0.0002,3.70402]
[1779665951168,33.39,76901.67,0.67,0.08529,0.0002,3.70402]
[1779665951488,33.39,76920.85,0.67,0.08912,0.0002,3.82835]
[1779665952650,33.39,76932.12,0.67,0.09141,0.00021,3.90195]
[1779665952707,33.39,76932.12,0.67,0.09141,0.00021,3.90195]
[1779665952754,33.39,76932.12,0.67,0.09141,0.00021,3.90195]
[1779665952760,33.39,76932.12,0.67,0.09141,0.00021,3.90195]
[1779665952770,33.39,76932.12,0.67,0.09141,0.00021,3.90195]
[1779665952887,33.39,76932.12,0.67,0.09141,0.00021,3.90195]
[1779665952918,33.39,76932.09,0.67,0.09141,0.00021,3.90175]
[1779665954941,33.39,76932.09,0.67,0.09139,0.00021,3.90114]
[1779665955039,33.39,76932.09,0.67,0.09139,0.00021,3.90114]
[1779665955437,33.39,76932.09,0.67,0.09139,0.00021,3.90114]
[1779665955471,33.39,76932.09,0.67,0.09139,0.00021,3.90114]
[1779665955538,33.38,76931.14,0.67,0.09115,0.00021,3.89363]
[1779665958945,33.37,76930.71,0.67,0.09102,0.00021,3.88957]
[1779665958974,33.37,76930.71,0.67,0.09102,0.00021,3.88957]
[1779665959197,33.37,76925.13,0.67,0.08986,0.0002,3.85223]
[1779665964363,33.36,76923.27,0.67,0.08941,0.0002,3.83783]
[1779665971023,33.34,76924.8,0.67,0.08937,0.0002,3.83277]
[1779665972350,33.34,76929.65,0.67,0.09033,0.00021,3.86358]
[1779665974659,33.33,76936.44,0.67,0.0917,0.00021,3.90725]
[1779665974823,33.33,76936.44,0.67,0.0917,0.00021,3.90725]
[1779665974941,33.33,76936.44,0.67,0.0917,0.00021,3.90725]
[1779665975061,33.33,76936.96,0.67,0.09181,0.00021,3.91069]
[1779665976212,33.33,76936.96,0.67,0.09181,0.00021,3.91069]
[1779665976364,33.28,77004.15,0.67,0.10628,0.00023,4.35674]
[1779665978466,33.28,77005.36,0.67,0.10656,0.00023,4.36512]
[1779665978626,33.28,77005.36,0.67,0.10656,0.00023,4.36512]
[1779665978662,33.19,77023.3,0.67,0.11017,0.00024,4.47193]
[1779665979006,33.19,77023.3,0.67,0.11017,0.00024,4.47193]
[1779665979223,33.19,77023.3,0.67,0.11017,0.00024,4.47193]
[1779665979247,33.19,77020.32,0.67,0.10946,0.00024,4.45107]
[1779665980102,33.19,77020.32,0.67,0.10946,0.00024,4.45107]
[1779665980544,33.19,77020.32,0.67,0.10946,0.00024,4.45107]
[1779665980646,33.14,77009.82,0.67,0.10661,0.00023,4.36667]
[1779665981607,33.14,77015.46,0.67,0.10792,0.00024,4.40576]
[1779665981885,33.14,77015.46,0.67,0.10792,0.00024,4.40576]
[1779665982430,33.13,77011.99,0.67,0.10701,0.00023,4.37873]
[1779665984127,33.12,77017.62,0.67,0.10833,0.00024,4.4178]
[1779665986292,33.11,77018.2,0.67,0.10836,0.00024,4.41891]
[1779665986326,33.11,77018.2,0.67,0.10836,0.00024,4.41891]
[1779665986370,33.08,77020.07,0.67,0.10861,0.00024,4.4261]
[1779665987659,33.08,77015.23,0.67,0.10745,0.00024,4.39193]
[1779665988662,33.08,77015.23,0.67,0.10745,0.00024,4.39193]
[1779665988679,33.08,77015.23,0.67,0.10745,0.00024,4.39193]
[1779665989320,33.08,77015.36,0.67,0.10748,0.00024,4.39283]
[1779665989357,33.08,77015.36,0.67,0.10748,0.00024,4.39283]
[1779665989461,33.08,77012.54,0.67,0.1068,0.00023,4.37263]
[1779665991176,33.08,77005.76,0.67,0.10522,0.00023,4.32517]
[1779665992677,33.08,77005.76,0.67,0.10522,0.00023,4.32517]
[1779665992716,33.08,77005.76,0.67,0.10522,0.00023,4.32517]
[1779665992690,33.08,77001.63,0.67,0.10425,0.00023,4.29621]
[1779665993152,33.08,77001.63,0.67,0.10425,0.00023,4.29621]
[1779665993816,33.07,77002.1,0.67,0.10436,0.00023,4.29935]
[1779665996211,33.07,77006.05,0.67,0.10526,0.00023,4.32654]
[1779666001248,33.07,77006.66,0.67,0.10537,0.00023,4.32984]
[1779666002570,33.07,76999.1,0.67,0.10362,0.00023,4.27729]
[1779666005283,33.07,77004.23,0.67,0.1048,0.00023,4.31265]
[1779666006284,33.07,76989.06,0.67,0.10133,0.00023,4.20764]
[1779666007790,33.07,76986.02,0.67,0.10065,0.00022,4.18679]
[1779666008491,33.07,76986.02,0.67,0.10065,0.00022,4.18679]
[1779666008552,33.07,76985.53,0.67,0.10054,0.00022,4.18346]
[1779666010546,33.07,76985.53,0.67,0.10054,0.00022,4.18352]
[1779666010613,33.07,76977.84,0.67,0.09883,0.00022,4.13097]
[1779666012230,33.07,76977.84,0.67,0.09883,0.00022,4.13097]
[1779666012653,33.07,76969.39,0.67,0.09696,0.00022,4.07326]
[1779666013109,33.07,76969.39,0.67,0.09696,0.00022,4.07326]
[1779666013205,33.07,76969.39,0.67,0.09696,0.00022,4.07326]
[1779666013454,33.07,76969.39,0.67,0.09696,0.00022,4.07326]
[1779666013625,33.07,76969.39,0.67,0.09696,0.00022,4.07326]
[1779666013627,33.07,76940.4,0.67,0.09078,0.00021,3.87832]
[1779666014258,33.07,76940.4,0.67,0.09078,0.00021,3.87832]
[1779666014389,33.07,76940.4,0.67,0.09078,0.00021,3.87832]
[1779666014415,33.07,76937.7,0.67,0.09021,0.00021,3.86013]
[1779666015990,33.06,76937.85,0.67,0.09023,0.00021,3.86078]
[1779666016020,33.06,76937.85,0.67,0.09023,0.00021,3.86078]
[1779666016032,33.06,76937.85,0.67,0.09023,0.00021,3.86078]
[1779666016354,33.06,76935.07,0.67,0.08965,0.00021,3.84212]
[1779666018499,33.06,76934.98,0.67,0.08963,0.00021,3.84152]
[1779666018539,33.06,76934.98,0.67,0.08963,0.00021,3.84152]
[1779666018601,33.06,76938.63,0.67,0.09036,0.00021,3.86514]
[1779666022583,33.06,76937.5,0.67,0.0901,0.00021,3.85678]
[1779666022648,33.06,76929.58,0.67,0.08847,0.0002,3.80414]
[1779666024419,33.05,76921.65,0.67,0.08684,0.0002,3.7516]
[1779666028446,33.05,76927.54,0.67,0.08802,0.0002,3.78969]
[1779666033481,33.05,76927.1,0.67,0.08769,0.0002,3.77523]
[1779666034389,33.05,76927.1,0.67,0.08769,0.0002,3.77523]
[1779666034517,33.05,76932.79,0.67,0.08884,0.00021,3.81257]
[1779666037781,33.04,76933.12,0.67,0.08889,0.00021,3.81409]
[1779666038516,33.04,76932.29,0.67,0.08872,0.00021,3.80845]
[1779666040530,33.04,76924.86,0.67,0.08719,0.0002,3.75912]
[1779666045565,33.04,76924.79,0.67,0.08715,0.0002,3.75795]
[1779666050601,33.03,76922.21,0.67,0.08661,0.0002,3.74032]
[1779666051122,33.03,76922.21,0.67,0.08661,0.0002,3.74032]
[1779666051609,33.03,76923.65,0.67,0.0869,0.0002,3.74964]
[1779666052614,33.03,76931.24,0.67,0.08844,0.0002,3.79945]
[1779666055635,33.03,76939.81,0.67,0.09018,0.00021,3.85558]
[1779666059666,33.03,76944.24,0.67,0.09108,0.00021,3.88411]
[1779666064700,33.02,76947.64,0.67,0.09175,0.00021,3.90544]
[1779666065597,33.02,76947.64,0.67,0.09175,0.00021,3.90544]
[1779666065707,33.02,76947.22,0.67,0.09165,0.00021,3.90233]
[1779666065901,33.02,76947.22,0.67,0.09165,0.00021,3.90233]
[1779666066714,33.02,76948.3,0.67,0.09187,0.00021,3.90927]
[1779666069602,33.01,76951.96,0.67,0.09262,0.00021,3.93316]
[1779666069735,33.01,76951.41,0.67,0.09249,0.00021,3.92913]
[1779666071755,33.01,76945.21,0.67,0.09117,0.00021,3.88701]
[1779666074771,33.0,76949.53,0.67,0.09205,0.00021,3.915]
[1779666074877,33.0,76949.53,0.67,0.09205,0.00021,3.915]
[1779666075778,33.0,76950.48,0.67,0.09225,0.00021,3.92136]
[1779666076785,33.0,76963.6,0.67,0.09504,0.00022,4.00935]
[1779666077979,33.0,76963.75,0.67,0.09507,0.00022,4.0102]
[1779666077988,33.0,76963.75,0.67,0.09507,0.00022,4.0102]
[1779666078209,33.0,76963.75,0.67,0.09507,0.00022,4.0102]
[1779666078799,33.0,76970.18,0.67,0.09646,0.00022,4.05364]
[1779666079465,33.0,76970.18,0.67,0.09646,0.00022,4.05364]
[1779666079473,33.0,76970.18,0.67,0.09646,0.00022,4.05364]
[1779666079526,33.0,76970.86,0.67,0.0966,0.00022,4.05803]
[1779666079899,33.0,76970.86,0.67,0.0966,0.00022,4.05803]
[1779666083172,33.0,76965.98,0.67,0.09551,0.00022,4.02418]
[1779666084175,33.0,76965.98,0.67,0.09551,0.00022,4.02418]
[1779666084611,33.0,76965.98,0.67,0.09551,0.00022,4.02418]
[1779666084679,32.99,76967.18,0.67,0.09576,0.00022,4.03188]
[1779666085261,32.99,76967.18,0.67,0.09576,0.00022,4.03188]
[1779666085422,32.99,76967.18,0.67,0.09576,0.00022,4.03188]
[1779666085563,32.99,76967.18,0.67,0.09576,0.00022,4.03188]
[1779666085784,32.99,76967.18,0.67,0.09576,0.00022,4.03188]
[1779666085765,32.99,76966.0,0.67,0.0955,0.00022,4.02388]
[1779666086052,32.99,76966.0,0.67,0.0955,0.00022,4.02388]
[1779666086337,32.99,76966.0,0.67,0.0955,0.00022,4.02388]
[1779666086523,32.99,76966.0,0.67,0.0955,0.00022,4.02388]
[1779666086618,32.99,77009.54,0.67,0.10529,0.00023,4.32325]
[1779666086861,32.99,77009.54,0.67,0.10529,0.00023,4.32325]
[1779666087049,32.99,77009.54,0.67,0.10529,0.00023,4.32325]
[1779666087072,32.99,77009.54,0.67,0.10529,0.00023,4.32325]
[1779666087157,32.99,77009.54,0.67,0.10529,0.00023,4.32325]
[1779666087194,32.99,77005.56,0.67,0.10435,0.00023,4.29516]
[1779666088874,32.99,76998.6,0.67,0.10271,0.00023,4.24571]
[1779666089883,32.98,77002.02,0.67,0.10348,0.00023,4.26892]
[1779666092316,32.98,77003.21,0.67,0.10374,0.00023,4.27666]
[1779666092372,32.98,77003.21,0.67,0.10374,0.00023,4.27666]
[1779666092392,32.98,77006.06,0.67,0.10413,0.00023,4.28424]
[1779666097314,32.97,77005.32,0.67,0.1039,0.00023,4.27748]
[1779666097364,32.97,77005.32,0.67,0.1039,0.00023,4.27748]
[1779666097465,32.96,77005.4,0.67,0.10389,0.00023,4.27698]
[1779666097964,32.96,77005.4,0.67,0.10389,0.00023,4.27698]
[1779666097977,32.96,77005.4,0.67,0.10389,0.00023,4.27698]
[1779666098089,32.96,77005.4,0.67,0.10389,0.00023,4.27698]
[1779666098143,32.96,77005.4,0.67,0.10389,0.00023,4.27698]
[1779666098457,32.96,77005.4,0.67,0.10389,0.00023,4.27698]
[1779666098697,32.96,77005.29,0.67,0.10386,0.00023,4.27612]
[1779666099316,32.96,77005.29,0.67,0.10386,0.00023,4.27612]
[1779666099407,32.96,77005.26,0.67,0.10385,0.00023,4.27583]
[1779666103322,32.96,76995.85,0.67,0.10169,0.00023,4.21037]
[1779666104995,32.96,77005.69,0.67,0.10394,0.00023,4.27854]
[1779666106002,32.96,77010.15,0.67,0.10497,0.00023,4.3095]
[1779666108377,32.96,77011.36,0.67,0.10525,0.00023,4.31781]
[1779666108688,32.96,77011.36,0.67,0.10525,0.00023,4.31781]
[1779666108782,32.96,77011.36,0.67,0.10525,0.00023,4.31781]
[1779666108779,32.96,77011.53,0.67,0.10528,0.00023,4.31886]
[1779666109031,32.96,77011.53,0.67,0.10528,0.00023,4.31873]
[1779666110374,32.96,77011.53,0.67,0.10528,0.00023,4.31873]
[1779666110414,32.96,77011.53,0.67,0.10528,0.00023,4.31873]
[1779666110497,32.96,77024.79,0.67,0.10839,0.00024,4.41124]
[1779666111643,32.96,77024.79,0.67,0.10839,0.00024,4.41124]
[1779666114652,32.95,77025.4,0.67,0.10852,0.00024,4.41499]
[1779666114665,32.95,77024.97,0.67,0.1084,0.00024,4.41142]
[1779666116078,32.95,77031.38,0.67,0.10992,0.00024,4.4563]
[1779666118989,32.95,77032.88,0.67,0.11026,0.00024,4.4662]
[1779666119097,32.95,77033.34,0.67,0.11036,0.00024,4.4691]
[1779666122929,32.92,77031.92,0.67,0.10986,0.00024,4.45459]
[1779666123766,32.92,77031.92,0.67,0.10986,0.00024,4.45459]
[1779666123785,32.92,77031.92,0.67,0.10986,0.00024,4.45459]
[1779666123838,32.92,77063.47,0.67,0.11764,0.00025,4.67914]
[1779666124162,32.92,77063.47,0.67,0.11764,0.00025,4.67914]
[1779666124201,32.92,77061.74,0.67,0.11721,0.00025,4.66674]
[1779666125107,32.92,77061.74,0.67,0.11721,0.00025,4.66674]
[1779666125172,32.92,77061.74,0.67,0.11721,0.00025,4.66674]
[1779666125262,32.92,77061.74,0.67,0.11721,0.00025,4.66674]
[1779666125682,32.92,77061.74,0.67,0.11721,0.00025,4.66674]
[1779666125779,32.92,77053.61,0.67,0.11515,0.00025,4.60798]
[1779666129022,32.91,77052.93,0.67,0.1149,0.00025,4.60076]
[1779666129035,32.91,77052.93,0.67,0.1149,0.00025,4.60076]
[1779666129059,32.91,77052.93,0.67,0.1149,0.00025,4.60076]
[1779666129687,32.91,77049.65,0.67,0.11407,0.00025,4.57697]
[1779666132189,32.91,77043.31,0.67,0.1125,0.00024,4.53149]
[1779666137244,32.9,77040.5,0.67,0.11175,0.00024,4.50982]
[1779666143610,32.89,77037.19,0.67,0.11088,0.00024,4.48455]
[1779666146288,32.88,77044.93,0.67,0.11275,0.00025,4.53879]
[1779666151323,32.88,77040.38,0.67,0.11137,0.00024,4.49423]
[1779666156358,32.88,77037.04,0.67,0.11054,0.00024,4.47014]
[1779666160147,32.88,77036.85,0.67,0.11049,0.00024,4.46863]
[1779666160156,32.88,77036.85,0.67,0.11049,0.00024,4.46863]
[1779666160387,32.88,77039.81,0.67,0.11121,0.00024,4.48955]
[1779666162472,32.88,77040.17,0.67,0.11129,0.00024,4.49201]
[1779666162568,32.88,77040.56,0.67,0.11138,0.00024,4.49459]
[1779666166221,32.87,77040.99,0.67,0.11148,0.00024,4.49744]
[1779666166910,32.87,77040.38,0.67,0.11132,0.00024,4.49292]
[1779666170892,32.87,77048.62,0.67,0.11333,0.00025,4.55106]
[1779666172904,32.87,77056.14,0.67,0.11518,0.00025,4.60433]
[1779666174092,32.87,77056.6,0.67,0.11528,0.00025,4.60736]
[1779666174178,32.87,77056.6,0.67,0.11528,0.00025,4.60736]
[1779666174353,32.87,77056.6,0.67,0.11528,0.00025,4.60736]
[1779666174498,32.87,77056.6,0.67,0.11528,0.00025,4.60736]
[1779666174858,32.87,77056.6,0.67,0.11528,0.00025,4.60736]
[1779666174942,32.87,77097.73,0.67,0.12588,0.00027,4.9042]
[1779666175333,32.87,77097.73,0.67,0.12588,0.00027,4.9042]
[1779666175848,32.87,77097.73,0.67,0.12588,0.00027,4.9042]
[1779666175949,32.86,77094.12,0.67,0.12489,0.00026,4.87708]
[1779666177510,32.86,77085.15,0.67,0.12251,0.00026,4.81129]
[1779666178033,32.86,77085.15,0.67,0.12251,0.00026,4.81129]
[1779666178088,32.86,77085.15,0.67,0.12251,0.00026,4.81129]
[1779666178521,32.86,77083.56,0.67,0.12208,0.00026,4.7993]
[1779666183902,32.86,77080.92,0.67,0.12138,0.00026,4.77977]
[1779666184241,32.86,77080.92,0.67,0.12138,0.00026,4.77977]
[1779666184247,32.86,77080.92,0.67,0.12138,0.00026,4.77977]
[1779666184865,32.86,77073.14,0.67,0.11937,0.00026,4.72354]
[1779666185942,32.85,77068.45,0.67,0.11816,0.00025,4.68942]
[1779666187256,32.85,77068.32,0.67,0.11813,0.00025,4.68855]
[1779666187265,32.85,77068.32,0.67,0.11813,0.00025,4.68855]
[1779666187846,32.85,77067.51,0.67,0.11792,0.00025,4.68242]
[1779666191688,32.85,77068.95,0.67,0.11826,0.00025,4.69224]
[1779666191948,32.85,77063.67,0.67,0.11693,0.00025,4.65435]
[1779666192203,32.85,77063.67,0.67,0.11693,0.00025,4.65435]
[1779666192233,32.85,77063.67,0.67,0.11693,0.00025,4.65435]
[1779666192616,32.85,77063.67,0.67,0.11692,0.00025,4.65409]
[1779666193624,32.85,77057.72,0.67,0.11542,0.00025,4.61124]
[1779666194527,32.85,77057.72,0.67,0.11542,0.00025,4.61124]
[1779666194537,32.85,77057.72,0.67,0.11542,0.00025,4.61124]
[1779666194927,32.85,77056.58,0.67,0.11513,0.00025,4.60289]
[1779666196638,32.85,77055.43,0.67,0.11483,0.00025,4.59447]
[1779666197000,32.85,77054.07,0.67,0.11449,0.00025,4.58457]
[1779666198659,32.84,77063.21,0.67,0.11676,0.00025,4.64961]
[1779666203694,32.84,77063.4,0.67,0.11676,0.00025,4.6497]
[1779666207317,32.83,77065.72,0.67,0.11732,0.00025,4.66552]
[1779666209257,32.83,77065.93,0.67,0.11735,0.00025,4.66646]
[1779666209373,32.83,77065.93,0.67,0.11735,0.00025,4.66646]
[1779666209737,32.83,77073.49,0.67,0.11928,0.00026,4.72099]
[1779666210004,32.83,77073.49,0.67,0.11928,0.00026,4.72099]
[1779666210041,32.83,77073.49,0.67,0.11928,0.00026,4.72099]
[1779666210358,32.83,77073.49,0.67,0.11928,0.00026,4.72099]
[1779666210388,32.83,77073.49,0.67,0.11928,0.00026,4.72099]
[1779666210744,32.83,77067.07,0.67,0.11763,0.00025,4.67439]
[1779666215549,32.82,77065.95,0.67,0.11707,0.00025,4.65385]
[1779666215554,32.82,77065.95,0.67,0.11707,0.00025,4.65385]
[1779666215778,32.82,77065.7,0.67,0.117,0.00025,4.6518]
[1779666220394,32.82,77065.96,0.67,0.11703,0.00025,4.65263]
[1779666220439,32.82,77065.96,0.67,0.11703,0.00025,4.65263]
[1779666222389,32.81,77067.51,0.67,0.1174,0.00025,4.66326]
[1779666222411,32.81,77067.51,0.67,0.1174,0.00025,4.66326]
[1779666222828,32.81,77074.28,0.67,0.11912,0.00026,4.71177]
[1779666223168,32.81,77074.28,0.67,0.11912,0.00026,4.71177]
[1779666223733,32.81,77074.28,0.67,0.11912,0.00026,4.71177]
[1779666223836,32.81,77086.17,0.67,0.12219,0.00026,4.7978]
[1779666225850,32.81,77090.36,0.67,0.12328,0.00026,4.82802]
[1779666227797,32.81,77090.2,0.67,0.12322,0.00026,4.82638]
[1779666227960,32.81,77090.2,0.67,0.12322,0.00026,4.82638]
[1779666227871,32.81,77092.26,0.67,0.12376,0.00026,4.84123]
[1779666228285,32.81,77092.26,0.67,0.12376,0.00026,4.84123]
[1779666228309,32.81,77092.26,0.67,0.12376,0.00026,4.84123]
[1779666228876,32.81,77104.49,0.67,0.127,0.00027,4.93019]
[1779666229885,32.81,77108.53,0.67,0.12808,0.00027,4.95945]
[1779666230327,32.81,77108.53,0.67,0.12808,0.00027,4.95945]
[1779666230378,32.81,77108.53,0.67,0.12808,0.00027,4.95945]
[1779666230713,32.81,77108.53,0.67,0.12808,0.00027,4.95945]
[1779666230892,32.81,77109.19,0.67,0.12825,0.00027,4.96399]
[1779666233182,32.79,77111.58,0.67,0.12877,0.00027,4.97814]
[1779666233196,32.79,77111.58,0.67,0.12877,0.00027,4.97814]
[1779666233378,32.79,77111.58,0.67,0.12877,0.00027,4.97814]
[1779666233913,32.77,77111.94,0.67,0.12875,0.00027,4.97778]
[1779666236117,32.77,77112.43,0.67,0.12886,0.00027,4.98078]
[1779666236934,32.77,77114.39,0.67,0.12938,0.00027,4.99485]
[1779666239957,32.74,77124.88,0.67,0.13202,0.00028,5.06571]
[1779666242978,32.72,77119.87,0.67,0.13055,0.00027,5.02633]
[1779666244993,32.72,77124.13,0.67,0.13169,0.00028,5.05685]
[1779666246316,32.72,77124.67,0.67,0.13183,0.00028,5.06074]
[1779666246322,32.72,77124.67,0.67,0.13183,0.00028,5.06074]
[1779666247007,32.72,77122.97,0.67,0.13133,0.00027,5.04733]
[1779666247331,32.72,77122.97,0.67,0.13133,0.00027,5.04733]
[1779666248013,32.72,77123.02,0.67,0.13134,0.00027,5.04762]
[1779666249020,32.71,77116.53,0.67,0.12956,0.00027,4.99979]
[1779666253300,32.71,77116.89,0.67,0.12962,0.00027,5.00129]
[1779666259928,32.7,77116.91,0.67,0.12957,0.00027,4.99994]
[1779666263118,32.7,77112.94,0.67,0.12845,0.00027,4.96965]
[1779666269048,32.69,77111.81,0.67,0.12812,0.00027,4.96071]
[1779666268154,32.69,77119.8,0.67,0.13029,0.00027,5.01936]
[1779666270405,32.69,77120.3,0.67,0.13042,0.00027,5.02298]
[1779666271827,32.69,77120.69,0.67,0.13053,0.00027,5.02578]
[1779666271881,32.69,77120.69,0.67,0.13053,0.00027,5.02578]
[1779666271982,32.69,77120.86,0.67,0.13033,0.00027,5.01543]
[1779666273191,32.69,77124.83,0.67,0.13142,0.00028,5.04458]
[1779666276889,32.69,77122.5,0.67,0.13077,0.00027,5.02726]
[1779666277001,32.69,77125.85,0.67,0.13169,0.00028,5.05177]
[1779666279279,32.69,77128.31,0.67,0.13236,0.00028,5.0698]
[1779666279298,32.69,77128.31,0.67,0.13236,0.00028,5.0698]
[1779666279356,32.69,77128.31,0.67,0.13236,0.00028,5.0698]
[1779666279399,32.69,77127.86,0.67,0.13223,0.00028,5.06624]
[1779666283323,32.69,77127.12,0.67,0.13201,0.00028,5.06043]
[1779666283899,32.68,77127.34,0.67,0.13207,0.00028,5.06194]
[1779666284276,32.68,77127.34,0.67,0.13207,0.00028,5.06194]
[1779666284571,32.68,77127.34,0.67,0.13207,0.00028,5.06194]
[1779666284661,32.68,77135.22,0.67,0.13425,0.00028,5.11999]
[1779666285165,32.68,77135.22,0.67,0.13425,0.00028,5.11999]
[1779666285329,32.68,77135.22,0.67,0.13425,0.00028,5.11999]
[1779666285362,32.68,77135.22,0.67,0.13425,0.00028,5.11999]
[1779666285426,32.68,77131.37,0.67,0.13318,0.00028,5.09156]
[1779666286946,32.68,77131.37,0.67,0.13318,0.00028,5.09156]
[1779666286981,32.68,77131.37,0.67,0.13318,0.00028,5.09156]
[1779666287025,32.68,77126.16,0.67,0.13172,0.00028,5.05279]
[1779666290108,32.68,77126.27,0.67,0.13175,0.00028,5.0535]
[1779666290130,32.68,77126.27,0.67,0.13175,0.00028,5.0535]
[1779666289435,32.68,77119.66,0.67,0.12993,0.00027,5.00478]
[1779666290199,32.68,77119.66,0.67,0.12993,0.00027,5.00478]
[1779666290379,32.68,77123.94,0.67,0.13111,0.00028,5.03628]
[1779666293358,32.68,77127.87,0.67,0.13219,0.00028,5.06516]
[1779666294740,32.68,77117.9,0.67,0.12945,0.00027,4.99168]
[1779666296188,32.68,77117.9,0.67,0.12945,0.00027,4.99168]
[1779666296256,32.68,77117.9,0.67,0.12945,0.00027,4.99168]
[1779666296430,32.68,77117.9,0.67,0.12945,0.00027,4.99168]
[1779666296456,32.68,77117.9,0.67,0.12945,0.00027,4.99168]
[1779666301472,32.68,77117.42,0.67,0.12932,0.00027,4.98825]
[1779666301583,32.68,77100.46,0.67,0.12475,0.00027,4.86395]
[1779666304817,32.67,77088.13,0.67,0.12143,0.00026,4.77204]
[1779666305485,32.67,77088.13,0.67,0.12143,0.00026,4.77204]
[1779666305515,32.67,77088.13,0.67,0.12143,0.00026,4.77204]
[1779666306040,32.67,77088.13,0.67,0.12143,0.00026,4.77204]
[1779666306057,32.67,77089.44,0.67,0.12176,0.00026,4.78123]
[1779666307463,32.67,77081.18,0.67,0.11959,0.00026,4.72059]
[1779666308469,32.67,77074.24,0.67,0.1178,0.00026,4.67013]
[1779666311512,32.66,77069.98,0.67,0.1167,0.00025,4.63881]
[1779666312360,32.66,77069.98,0.67,0.1167,0.00025,4.63881]
[1779666312368,32.66,77069.98,0.67,0.1167,0.00025,4.63881]
[1779666312948,32.66,77067.08,0.67,0.11596,0.00025,4.61772]
[1779666313592,32.66,77067.08,0.67,0.11596,0.00025,4.61772]
[1779666313647,32.66,77067.08,0.67,0.11596,0.00025,4.61772]
[1779666320423,32.66,77064.33,0.67,0.11523,0.00025,4.59711]
[1779666320573,32.65,77063.83,0.67,0.11509,0.00025,4.59295]
[1779666321580,32.65,77056.93,0.67,0.11335,0.00025,4.54301]
[1779666322587,32.65,77051.84,0.67,0.11208,0.00025,4.50622]
[1779666324219,32.65,77052.26,0.67,0.11217,0.00025,4.50889]
[1779666324529,32.65,77052.26,0.67,0.11217,0.00025,4.50889]
[1779666324615,32.65,77050.86,0.67,0.11181,0.00025,4.49855]
[1779666325890,32.65,77042.34,0.67,0.10971,0.00024,4.43745]
[1779666327622,32.64,77034.45,0.67,0.10779,0.00024,4.381]
[1779666332657,32.64,77036.63,0.67,0.10805,0.00024,4.38431]
[1779666334821,32.64,77036.02,0.67,0.1079,0.00024,4.37981]
[1779666334852,32.64,77039.44,0.67,0.10872,0.00024,4.40388]
[1779666341121,32.63,77039.47,0.67,0.10869,0.00024,4.40307]
[1779666341131,32.63,77039.47,0.67,0.10869,0.00024,4.40307]
[1779666341157,32.63,77039.76,0.67,0.10875,0.00024,4.40492]
[1779666342579,32.63,77040.26,0.67,0.10887,0.00024,4.40827]
[1779666342727,32.63,77055.24,0.67,0.11254,0.00025,4.51513]
[1779666345111,32.63,77065.31,0.67,0.11505,0.00025,4.5873]
[1779666345992,32.63,77065.31,0.67,0.11505,0.00025,4.5873]
[1779666346110,32.63,77065.31,0.67,0.11505,0.00025,4.5873]
[1779666346140,32.63,77065.31,0.67,0.11505,0.00025,4.5873]
[1779666346146,32.63,77065.31,0.67,0.11505,0.00025,4.5873]
[1779666346088,32.63,77073.58,0.67,0.11714,0.00026,4.64684]
[1779666347125,32.63,77073.58,0.67,0.11714,0.00026,4.64684]
[1779666346755,32.63,77073.65,0.67,0.11715,0.00026,4.64713]
[1779666347761,32.63,77082.34,0.67,0.11937,0.00026,4.70978]
[1779666352797,32.62,77084.29,0.67,0.11982,0.00026,4.72235]
[1779666353319,32.62,77084.29,0.67,0.11982,0.00026,4.72235]
[1779666353324,32.62,77084.29,0.67,0.11982,0.00026,4.72235]
[1779666353806,32.62,77085.31,0.67,0.12007,0.00026,4.72944]
[1779666358809,32.61,77082.96,0.67,0.11942,0.00026,4.71104]
[1779666359643,32.61,77080.37,0.67,0.11874,0.00026,4.69192]
[1779666359846,32.61,77080.37,0.67,0.11872,0.00026,4.69163]
[1779666361522,32.61,77078.79,0.67,0.11831,0.00026,4.67989]
[1779666361860,32.61,77078.79,0.67,0.1183,0.00026,4.67961]
[1779666366895,32.6,77075.93,0.67,0.11752,0.00026,4.65756]
[1779666367625,32.6,77075.93,0.67,0.11752,0.00026,4.65756]
[1779666367656,32.6,77075.93,0.67,0.11752,0.00026,4.65756]
[1779666370923,32.6,77069.1,0.67,0.11575,0.00025,4.60742]
[1779666375958,32.59,77066.91,0.67,0.11517,0.00025,4.59081]
[1779666378980,32.59,77061.88,0.67,0.11389,0.00025,4.55414]
[1779666384006,32.59,77061.59,0.67,0.1138,0.00025,4.55163]
[1779666384097,32.59,77061.59,0.67,0.1138,0.00025,4.55163]
[1779666384109,32.59,77059.62,0.67,0.11331,0.00025,4.53736]
[1779666387734,32.59,77058.51,0.67,0.11302,0.00025,4.52911]
[1779666387745,32.59,77058.51,0.67,0.11302,0.00025,4.52911]
[1779666388042,32.58,77058.68,0.67,0.11306,0.00025,4.53025]
[1779666388452,32.58,77058.68,0.67,0.11306,0.00025,4.53025]
[1779666388507,32.58,77058.68,0.67,0.11306,0.00025,4.53025]
[1779666389050,32.58,77068.27,0.67,0.11546,0.00025,4.59921]
[1779666390222,32.58,77080.74,0.67,0.11864,0.00026,4.68929]
[1779666390373,32.58,77080.74,0.67,0.11864,0.00026,4.68929]
[1779666390374,32.58,77080.74,0.67,0.11864,0.00026,4.68929]
[1779666390402,32.58,77080.74,0.67,0.11864,0.00026,4.68929]
[1779666391064,32.58,77080.74,0.67,0.11839,0.00026,4.67755]
[1779666392276,32.58,77080.61,0.67,0.11835,0.00026,4.67631]
[1779666393077,32.58,77079.9,0.67,0.11815,0.00026,4.67088]
[1779666396389,32.58,77080.27,0.67,0.11822,0.00026,4.67272]
[1779666396512,32.58,77080.27,0.67,0.11822,0.00026,4.67272]
[1779666396515,32.58,77080.27,0.67,0.11822,0.00026,4.67272]
[1779666397113,32.57,77080.5,0.67,0.11827,0.00026,4.67412]
[1779666397900,32.57,77080.5,0.67,0.11827,0.00026,4.67412]
[1779666398121,32.57,77093.6,0.67,0.12166,0.00026,4.76916]
[1779666401141,32.57,77097.84,0.67,0.12274,0.00026,4.79885]
[1779666401972,32.57,77097.84,0.67,0.12274,0.00026,4.79885]
[1779666403156,32.56,77091.51,0.67,0.12104,0.00026,4.75177]
[1779666404161,32.56,77087.68,0.67,0.12003,0.00026,4.72348]
[1779666409197,32.55,77084.47,0.67,0.11913,0.00026,4.69846]
[1779666414231,32.54,77080.33,0.67,0.11801,0.00026,4.66692]
[1779666415721,32.54,77080.74,0.67,0.11811,0.00026,4.66964]
[1779666415845,32.54,77080.74,0.67,0.11811,0.00026,4.66964]
[1779666416248,32.54,77079.64,0.67,0.11781,0.00026,4.66139]
[1779666416794,32.54,77079.64,0.67,0.11781,0.00026,4.66139]
[1779666416810,32.54,77079.64,0.67,0.11781,0.00026,4.66139]
[1779666417254,32.54,77070.7,0.67,0.11552,0.00025,4.59639]
[1779666418261,32.54,77063.45,0.67,0.11368,0.00025,4.54361]
[1779666420116,32.54,77061.45,0.67,0.11316,0.00025,4.5288]
[1779666420275,32.53,77060.42,0.67,0.1129,0.00025,4.52113]
[1779666421283,32.53,77053.56,0.67,0.11118,0.00025,4.47151]
[1779666422289,32.53,77044.26,0.67,0.10889,0.00024,4.40473]
[1779666425671,32.53,77039.92,0.67,0.10781,0.00024,4.373]
[1779666430487,32.53,77037.18,0.67,0.10713,0.00024,4.35303]
[1779666430510,32.53,77037.18,0.67,0.10713,0.00024,4.35303]
[1779666431395,32.52,77037.03,0.67,0.10709,0.00024,4.35166]
[1779666435827,32.52,77036.78,0.67,0.10701,0.00024,4.34942]
[1779666435864,32.52,77036.78,0.67,0.10701,0.00024,4.34942]
[1779666435901,32.52,77035.84,0.67,0.10678,0.00024,4.34244]
[1779666437395,32.52,77047.79,0.67,0.10967,0.00024,4.42747]
[1779666440909,32.52,77048.12,0.67,0.10974,0.00024,4.42958]
[1779666440989,32.52,77047.02,0.67,0.10945,0.00024,4.42122]
[1779666441844,32.52,77047.02,0.67,0.10945,0.00024,4.42122]
[1779666441858,32.51,77042.81,0.67,0.10842,0.00024,4.39094]
[1779666443437,32.51,77050.68,0.67,0.11034,0.00025,4.44693]
[1779666448471,32.51,77049.44,0.67,0.10998,0.00025,4.43664]
[1779666452059,32.5,77044.89,0.67,0.10861,0.00024,4.39196]
[1779666457536,32.5,77048.46,0.67,0.10945,0.00024,4.41656]
[1779666458543,32.5,77052.36,0.67,0.1104,0.00025,4.44426]
[1779666463577,32.49,77052.66,0.67,0.11043,0.00025,4.44539]
[1779666469619,32.49,77052.59,0.67,0.11038,0.00025,4.4437]
[1779666476023,32.48,77049.46,0.67,0.10957,0.00024,4.42023]
[1779666481705,32.48,77050.24,0.67,0.10972,0.00025,4.42452]
[1779666487324,32.47,77046.97,0.67,0.10889,0.00024,4.40027]
[1779666489324,32.47,77047.04,0.67,0.10889,0.00024,4.40033]
[1779666497975,32.46,77043.87,0.67,0.10806,0.00024,4.37588]
[1779666502305,32.46,77042.81,0.67,0.10777,0.00024,4.36763]
[1779666503252,32.46,77054.1,0.67,0.11052,0.00025,4.44801]
[1779666504149,32.46,77054.1,0.67,0.11052,0.00025,4.44801]
[1779666504293,32.46,77053.73,0.67,0.11043,0.00025,4.44541]
[1779666505265,32.46,77062.66,0.67,0.11265,0.00025,4.50965]
[1779666510270,32.46,77062.67,0.67,0.11265,0.00025,4.50956]
[1779666515295,32.45,77062.55,0.67,0.11238,0.00025,4.49723]
[1779666515441,32.45,77062.9,0.67,0.11246,0.00025,4.49975]
[1779666515495,32.45,77062.9,0.67,0.11246,0.00025,4.49975]
[1779666515527,32.45,77062.9,0.67,0.11246,0.00025,4.49975]
[1779666515548,32.45,77062.9,0.67,0.11246,0.00025,4.49975]
[1779666515611,32.45,77062.9,0.67,0.11246,0.00025,4.49975]
[1779666516329,32.45,77054.13,0.67,0.11029,0.00025,4.43673]
[1779666517959,32.45,77048.78,0.67,0.10896,0.00024,4.39801]
[1779666522993,32.45,77048.31,0.67,0.10881,0.00024,4.39372]
[1779666525851,32.45,77048.27,0.67,0.1088,0.00024,4.39325]
[1779666526017,32.45,77048.12,0.67,0.10875,0.00024,4.39181]
[1779666527905,32.44,77048.24,0.67,0.10877,0.00024,4.39248]
[1779666528030,32.44,77048.18,0.67,0.10875,0.00024,4.39186]
[1779666533065,32.44,77050.57,0.67,0.1093,0.00025,4.40796]
[1779666538100,32.43,77051.27,0.67,0.10943,0.00025,4.41186]
[1779666543138,32.43,77050.91,0.67,0.10931,0.00025,4.4082]
[1779666548178,32.42,77053.95,0.67,0.11001,0.00025,4.4288]
[1779666550187,32.42,77061.94,0.67,0.112,0.00025,4.48636]
[1779666552205,32.42,77065.91,0.67,0.11299,0.00025,4.51496]
[1779666554387,32.42,77069.77,0.67,0.11396,0.00025,4.54275]
[1779666559414,32.42,77069.51,0.67,0.11388,0.00025,4.5405]
[1779666560420,32.42,77073.91,0.67,0.11499,0.00025,4.57229]
[1779666561329,32.42,77080.39,0.67,0.11665,0.00026,4.61925]
[1779666564337,32.42,77086.5,0.67,0.11821,0.00026,4.66327]
[1779666565315,32.42,77091.18,0.67,0.11942,0.00026,4.69723]
[1779666566055,32.42,77091.18,0.67,0.11942,0.00026,4.69723]
[1779666566135,32.42,77091.18,0.67,0.11942,0.00026,4.69723]
[1779666567311,32.41,77095.29,0.67,0.12047,0.00026,4.72678]
[1779666572347,32.41,77094.01,0.67,0.11984,0.00026,4.70437]
[1779666577382,32.4,77092.63,0.67,0.11943,0.00026,4.69293]
[1779666580401,32.4,77088.55,0.67,0.11834,0.00026,4.66243]
[1779666581409,32.4,77084.23,0.67,0.11722,0.00026,4.63073]
[1779666586014,32.39,77084.64,0.67,0.11731,0.00026,4.63335]
[1779666591846,32.39,77083.63,0.67,0.11701,0.00026,4.62491]
[1779666598528,32.38,77082.2,0.67,0.11659,0.00026,4.61305]
[1779666600626,32.38,77081.81,0.67,0.11648,0.00026,4.61006]
[1779666601307,32.38,77081.81,0.67,0.11648,0.00026,4.61006]
[1779666601473,32.38,77081.81,0.67,0.11648,0.00026,4.61006]
[1779666601440,32.38,77081.25,0.67,0.11633,0.00026,4.60568]
[1779666601670,32.38,77081.25,0.67,0.11633,0.00026,4.60568]
[1779666601859,32.38,77081.25,0.67,0.11633,0.00026,4.60568]
[1779666601869,32.38,77081.25,0.67,0.11633,0.00026,4.60568]
[1779666601990,32.38,77081.25,0.67,0.11633,0.00026,4.60568]
[1779666602038,32.38,77081.25,0.67,0.11633,0.00026,4.60568]
[1779666602136,32.38,77081.25,0.67,0.11633,0.00026,4.60568]
[1779666602170,32.38,77081.25,0.67,0.11633,0.00026,4.60568]
[1779666602307,32.38,77081.25,0.67,0.11633,0.00026,4.60568]
[1779666602409,32.38,77081.25,0.67,0.11633,0.00026,4.60568]
[1779666602458,32.38,77081.25,0.67,0.11633,0.00026,4.60568]
[1779666602367,32.38,77059.19,0.67,0.11076,0.00025,4.44597]
[1779666602676,32.38,77059.19,0.67,0.11076,0.00025,4.44597]
[1779666602734,32.38,77042.08,0.67,0.10657,0.00024,4.32349]
[1779666604921,32.38,77042.08,0.67,0.10656,0.00024,4.32323]
[1779666604963,32.38,77042.08,0.67,0.10656,0.00024,4.32323]
[1779666605133,32.38,77037.33,0.67,0.10541,0.00024,4.28928]
[1779666606614,32.38,77037.33,0.67,0.10541,0.00024,4.28928]
[1779666606626,32.38,77037.33,0.67,0.10541,0.00024,4.28928]
[1779666606741,32.38,77037.33,0.67,0.10541,0.00024,4.28928]
[1779666606777,32.38,77038.68,0.67,0.10573,0.00024,4.29877]
[1779666607613,32.38,77038.68,0.67,0.10573,0.00024,4.29877]
[1779666608021,32.38,77038.68,0.67,0.10573,0.00024,4.29877]
[1779666610426,32.38,77038.12,0.67,0.1056,0.00024,4.29473]
[1779666610460,32.38,77038.12,0.67,0.1056,0.00024,4.29473]
[1779666610468,32.38,77038.12,0.67,0.1056,0.00024,4.29473]
[1779666610634,32.38,77038.14,0.67,0.1056,0.00024,4.29476]
[1779666612109,32.38,77038.14,0.67,0.1056,0.00024,4.29476]
[1779666612213,32.37,77046.52,0.67,0.10761,0.00024,4.3543]
[1779666614125,32.37,77046.52,0.67,0.10761,0.00024,4.3543]
[1779666614129,32.37,77046.52,0.67,0.10761,0.00024,4.3543]
[1779666614216,32.37,77042.89,0.67,0.10673,0.00024,4.32815]
[1779666619697,32.37,77044.51,0.67,0.1071,0.00024,4.33919]
[1779666625369,32.37,77047.48,0.67,0.1078,0.00024,4.35987]
[1779666628472,32.36,77047.6,0.67,0.10778,0.00024,4.35913]
[1779666629435,32.36,77046.91,0.67,0.10761,0.00024,4.35427]
[1779666634804,32.36,77046.86,0.67,0.10737,0.00024,4.34286]
[1779666640377,32.36,77045.21,0.67,0.10698,0.00024,4.3312]
[1779666647242,32.36,77043.88,0.67,0.10663,0.00024,4.32108]
[1779666652932,32.36,77038.05,0.67,0.10522,0.00024,4.2792]
[1779666653937,32.36,77031.44,0.67,0.10364,0.00024,4.23239]
[1779666657312,32.36,77026.39,0.67,0.10246,0.00023,4.19689]
[1779666659979,32.36,77019.33,0.67,0.10082,0.00023,4.14755]
[1779666660549,32.36,77019.33,0.67,0.10082,0.00023,4.14755]
[1779666660987,32.36,77018.2,0.67,0.10056,0.00023,4.13979]
[1779666661611,32.36,77018.2,0.67,0.10056,0.00023,4.13979]
[1779666661994,32.36,77018.31,0.67,0.1006,0.00023,4.14073]
[1779666666217,32.36,77018.51,0.67,0.10061,0.00023,4.14129]
[1779666666253,32.36,77018.51,0.67,0.10061,0.00023,4.14129]
[1779666666355,32.36,77027.56,0.67,0.10272,0.00024,4.20467]
[1779666673072,32.36,77031.27,0.67,0.10361,0.00024,4.23121]
[1779666678107,32.36,77030.33,0.67,0.10339,0.00024,4.22475]
[1779666683159,32.36,77030.11,0.67,0.10334,0.00024,4.22336]
[1779666683934,32.36,77030.57,0.67,0.10345,0.00024,4.22665]
[1779666686209,32.36,77030.37,0.67,0.10341,0.00024,4.2253]
[1779666686250,32.36,77030.37,0.67,0.10341,0.00024,4.2253]
[1779666686504,32.36,77030.37,0.67,0.10341,0.00024,4.2253]
[1779666687527,32.36,77037.82,0.67,0.10518,0.00024,4.27816]
[1779666693215,32.36,77040.21,0.67,0.10551,0.00024,4.28356]
[1779666698251,32.36,77041.64,0.67,0.10585,0.00024,4.29344]
[1779666703285,32.36,77043.18,0.67,0.1062,0.00024,4.30397]
[1779666708326,32.35,77042.92,0.67,0.10613,0.00024,4.30173]
[1779666710625,32.35,77043.4,0.67,0.10624,0.00024,4.30508]
[1779666716382,32.35,77043.15,0.67,0.10616,0.00024,4.30279]
[1779666721419,32.35,77043.26,0.67,0.10617,0.00024,4.30318]
[1779666725036,32.35,77043.04,0.67,0.10611,0.00024,4.30139]
[1779666725571,32.35,77036.76,0.67,0.1046,0.00024,4.25668]
[1779666727297,32.35,77037.3,0.67,0.10473,0.00024,4.2605]
[1779666727304,32.35,77037.3,0.67,0.10473,0.00024,4.2605]
[1779666727461,32.35,77037.3,0.67,0.10473,0.00024,4.26049]
[1779666728316,32.35,77037.3,0.67,0.10473,0.00024,4.26049]
[1779666729474,32.35,77048.51,0.67,0.10743,0.00024,4.34027]
[1779666730481,32.35,77054.64,0.67,0.10893,0.00025,4.38402]
[1779666731882,32.35,77054.64,0.67,0.10893,0.00025,4.38402]
[1779666733145,32.35,77054.07,0.67,0.10879,0.00025,4.37989]
[1779666733263,32.35,77054.07,0.67,0.10879,0.00025,4.37989]
[1779666733502,32.35,77058.17,0.67,0.1098,0.00025,4.4093]
[1779666738537,32.35,77064.71,0.67,0.11141,0.00025,4.45608]
[1779666738704,32.35,77064.71,0.67,0.11141,0.00025,4.45608]
[1779666739544,32.35,77065.11,0.67,0.11151,0.00025,4.45884]
[1779666745129,32.34,77066.33,0.67,0.11179,0.00025,4.46697]
[1779666749701,32.34,77069.22,0.67,0.11247,0.00025,4.48651]
[1779666749739,32.34,77069.22,0.67,0.11247,0.00025,4.48651]
[1779666750623,32.33,77069.37,0.67,0.1125,0.00025,4.48745]
[1779666751629,32.33,77075.64,0.67,0.11384,0.00025,4.52125]
[1779666753737,32.33,77075.91,0.67,0.1139,0.00025,4.52281]
[1779666753792,32.33,77075.91,0.67,0.1139,0.00025,4.52281]
[1779666754474,32.33,77075.91,0.67,0.1139,0.00025,4.52281]
[1779666754574,32.33,77075.91,0.67,0.1139,0.00025,4.52281]
[1779666754580,32.33,77075.91,0.67,0.1139,0.00025,4.52281]
[1779666754636,32.33,77075.91,0.67,0.1139,0.00025,4.52281]
[1779666754694,32.33,77075.91,0.67,0.1139,0.00025,4.52281]
[1779666754579,32.33,77076.67,0.67,0.11408,0.00025,4.52813]
[1779666754769,32.33,77076.67,0.67,0.11408,0.00025,4.52813]
[1779666755055,32.33,77076.67,0.67,0.11408,0.00025,4.52813]
[1779666755542,32.33,77076.67,0.67,0.11408,0.00025,4.52813]
[1779666755662,32.33,77095.41,0.67,0.11892,0.00026,4.66466]
[1779666756668,32.33,77085.25,0.67,0.11627,0.00026,4.59024]
[1779666757147,32.33,77085.25,0.67,0.11627,0.00026,4.59024]
[1779666757243,32.33,77085.25,0.67,0.11627,0.00026,4.59024]
[1779666757675,32.33,77084.72,0.67,0.11613,0.00026,4.58626]
[1779666760187,32.33,77085.67,0.67,0.11637,0.00026,4.59307]
[1779666760383,32.33,77085.67,0.67,0.11637,0.00026,4.59307]
[1779666761909,32.33,77085.95,0.67,0.11643,0.00026,4.59477]
[1779666762118,32.33,77085.95,0.67,0.11643,0.00026,4.59477]
[1779666762242,32.33,77085.95,0.67,0.11643,0.00026,4.59477]
[1779666762281,32.33,77085.95,0.67,0.11643,0.00026,4.59477]
[1779666762317,32.33,77085.95,0.67,0.11643,0.00026,4.59477]
[1779666762320,32.33,77085.95,0.67,0.11643,0.00026,4.59477]
[1779666762365,32.33,77085.95,0.67,0.11643,0.00026,4.59477]
[1779666762512,32.33,77083.8,0.67,0.11587,0.00026,4.57899]
[1779666763564,32.33,77054.38,0.67,0.10847,0.00025,4.3662]
[1779666764179,32.33,77054.38,0.67,0.10847,0.00025,4.3662]
[1779666764184,32.33,77054.38,0.67,0.10847,0.00025,4.3662]
[1779666764216,32.33,77054.38,0.67,0.10847,0.00025,4.3662]
[1779666764321,32.33,77054.38,0.67,0.10847,0.00025,4.3662]
[1779666764357,32.33,77056.15,0.67,0.10891,0.00025,4.3789]
[1779666765732,32.32,77060.25,0.67,0.10991,0.00025,4.40808]
[1779666767369,32.32,77060.25,0.67,0.10991,0.00025,4.40808]
[1779666767389,32.32,77060.25,0.67,0.10991,0.00025,4.40808]
[1779666767470,32.32,77058.99,0.67,0.10958,0.00025,4.39866]
[1779666767848,32.32,77058.99,0.67,0.10958,0.00025,4.39866]
[1779666767891,32.32,77058.99,0.67,0.10958,0.00025,4.39866]
[1779666767962,32.32,77058.64,0.67,0.1095,0.00025,4.39614]
[1779666772291,32.32,77058.81,0.67,0.10952,0.00025,4.39687]
[1779666772316,32.32,77058.81,0.67,0.10952,0.00025,4.39687]
[1779666772411,32.32,77063.87,0.67,0.11077,0.00025,4.43292]
[1779666778165,32.31,77062.26,0.67,0.11033,0.00025,4.42028]
[1779666780841,32.31,77056.69,0.67,0.10893,0.00025,4.37965]
[1779666786027,32.31,77055.93,0.67,0.10872,0.00025,4.37364]
[1779666791917,32.3,77058.57,0.67,0.10934,0.00025,4.39151]
[1779666796952,32.3,77052.68,0.67,0.10785,0.00024,4.34806]
[1779666801988,32.29,77052.27,0.67,0.10773,0.00024,4.34465]
[1779666808377,32.29,77048.68,0.67,0.10684,0.00024,4.3184]
[1779666810419,32.29,77048.68,0.67,0.10684,0.00024,4.3184]
[1779666810478,32.29,77048.68,0.67,0.10684,0.00024,4.3184]
[1779666811296,32.29,77048.02,0.67,0.10667,0.00024,4.31353]
[1779666817093,32.29,77047.63,0.67,0.10631,0.00024,4.29862]
[1779666822128,32.28,77046.78,0.67,0.10608,0.00024,4.29184]
[1779666823134,32.28,77046.78,0.67,0.10608,0.00024,4.29184]
[1779666823167,32.28,77046.78,0.67,0.10608,0.00024,4.29184]
[1779666823177,32.28,77046.78,0.67,0.10608,0.00024,4.29184]
[1779666828517,32.28,77048.02,0.67,0.10637,0.00024,4.30032]
[1779666834215,32.28,77047.71,0.67,0.10628,0.00024,4.29776]
[1779666839248,32.28,77047.73,0.67,0.10626,0.00024,4.29705]
[1779666841667,32.28,77047.73,0.67,0.10626,0.00024,4.29705]
[1779666841730,32.28,77047.73,0.67,0.10626,0.00024,4.29705]
[1779666842107,32.28,77046.06,0.67,0.10585,0.00024,4.28496]
[1779666846297,32.27,77041.01,0.67,0.10463,0.00024,4.24881]
[1779666847806,32.27,77041.21,0.67,0.10467,0.00024,4.25023]
[1779666854353,32.27,77041.88,0.67,0.1048,0.00024,4.25407]
[1779666859391,32.26,77041.34,0.67,0.1046,0.00024,4.248]
[1779666864424,32.25,77040.83,0.67,0.1044,0.00024,4.24215]
[1779666866705,32.25,77040.91,0.67,0.1044,0.00024,4.24228]
[1779666867600,32.24,77030.41,0.67,0.10186,0.00024,4.16652]
[1779666869461,32.24,77024.12,0.67,0.10038,0.00023,4.12182]
[1779666875504,32.23,77022.86,0.67,0.09979,0.00023,4.09987]
[1779666877519,32.23,77029.11,0.67,0.10123,0.00023,4.14341]
[1779666878526,32.23,77023.3,0.67,0.09987,0.00023,4.10219]
[1779666883561,32.22,77021.81,0.67,0.09948,0.00023,4.09057]
[1779666886581,32.22,77013.81,0.67,0.09762,0.00023,4.03391]
[1779666891589,32.22,77012.63,0.67,0.09733,0.00023,4.0252]
[1779666893633,32.21,77018.21,0.67,0.09858,0.00023,4.06306]
[1779666897800,32.21,77025.26,0.67,0.10018,0.00023,4.11158]
[1779666903702,32.2,77029.0,0.67,0.10101,0.00023,4.13657]
[1779666908737,32.19,77029.3,0.67,0.10103,0.00023,4.13741]
[1779666912769,32.19,77021.46,0.67,0.09917,0.00023,4.08116]
[1779666918812,32.18,77020.32,0.67,0.09887,0.00023,4.07208]
[1779666923847,32.17,77020.34,0.67,0.09882,0.00023,4.07049]
[1779666929219,32.16,77019.15,0.67,0.09846,0.00023,4.0596]
[1779666931554,32.16,77014.41,0.67,0.09711,0.00023,4.01422]
[1779666933269,32.16,77014.41,0.67,0.09709,0.00023,4.01376]
[1779666933302,32.16,77014.41,0.67,0.09709,0.00023,4.01376]
[1779666933370,32.15,77005.1,0.67,0.09497,0.00022,3.94849]
[1779666934524,32.15,77005.1,0.67,0.09497,0.00022,3.94849]
[1779666934532,32.15,77005.1,0.67,0.09497,0.00022,3.94849]
[1779666934561,32.15,77005.22,0.67,0.09497,0.00022,3.94865]
[1779666941975,32.14,77004.79,0.67,0.0948,0.00022,3.94334]
[1779666947008,32.13,77002.48,0.67,0.09423,0.00022,3.9257]
[1779666952044,32.12,77002.86,0.67,0.09426,0.00022,3.92681]
[1779666957079,32.12,77000.08,0.67,0.09362,0.00022,3.90701]
[1779666962695,32.12,77000.62,0.67,0.09373,0.00022,3.91033]
[1779666963316,32.12,77014.57,0.67,0.09687,0.00023,4.00713]
[1779666969500,32.11,77016.78,0.67,0.09733,0.00023,4.02122]
[1779666975205,32.11,77016.41,0.67,0.0972,0.00023,4.01712]
[1779666981248,32.1,77015.73,0.67,0.09699,0.00023,4.01093]
[1779666988607,32.1,77014.95,0.67,0.09679,0.00023,4.00478]
[1779666993664,32.09,77013.19,0.67,0.0961,0.00023,3.97958]
[1779666999710,32.08,77008.73,0.67,0.09505,0.00023,3.94725]
[1779667003129,32.08,77008.49,0.67,0.09499,0.00023,3.94533]
[1779667003402,32.08,77002.72,0.67,0.09369,0.00022,3.90515]
[1779667006422,32.08,76996.65,0.67,0.09234,0.00022,3.86303]
[1779667009782,32.08,76983.79,0.67,0.08951,0.00022,3.77427]
[1779667014998,32.07,76981.4,0.67,0.08898,0.00022,3.75767]
[1779667020803,32.07,76981.16,0.67,0.08892,0.00022,3.75571]
[1779667020871,32.07,76981.7,0.67,0.08903,0.00022,3.75934]
[1779667026565,32.07,76981.12,0.67,0.0889,0.00021,3.75508]
[1779667031601,32.07,76980.13,0.67,0.08867,0.00021,3.74795]
[1779667036634,32.07,76984.41,0.67,0.08959,0.00022,3.77685]
[1779667041671,32.07,76982.49,0.67,0.08916,0.00022,3.76321]
[1779667046709,32.06,76984.19,0.67,0.08951,0.00022,3.77428]
[1779667051744,32.06,76983.82,0.67,0.08918,0.00022,3.76026]
[1779667052749,32.06,76989.65,0.67,0.09044,0.00022,3.79988]
[1779667055794,32.06,76998.11,0.67,0.09228,0.00022,3.8575]
[1779667060805,32.05,76998.59,0.67,0.09235,0.00022,3.85962]
[1779667065841,32.05,76998.19,0.67,0.09222,0.00022,3.85568]
[1779667072889,32.04,76997.96,0.67,0.09212,0.00022,3.85249]
[1779667073898,32.04,77002.73,0.67,0.09317,0.00022,3.88523]
[1779667074903,32.04,77009.24,0.67,0.09463,0.00023,3.93014]
[1779667079938,32.03,77009.44,0.67,0.09462,0.00023,3.92985]
[1779667081953,32.03,77013.89,0.67,0.09561,0.00023,3.9604]
[1779667086987,32.02,77015.49,0.67,0.09592,0.00023,3.97004]
[1779667092023,32.02,77016.12,0.67,0.09604,0.00023,3.97352]
[1779667093031,32.01,77008.89,0.67,0.09439,0.00023,3.92292]
[1779667098066,32.01,77007.35,0.67,0.094,0.00022,3.91081]
[1779667101885,32.0,77002.6,0.67,0.0929,0.00022,3.87679]
[1779667106067,32.0,77001.87,0.67,0.09272,0.00022,3.87131]
[1779667106160,32.0,76994.86,0.67,0.09116,0.00022,3.82253]
[1779667107124,32.0,76994.86,0.67,0.09116,0.00022,3.82253]
[1779667107164,32.0,76994.86,0.67,0.09116,0.00022,3.82253]
[1779667107210,32.0,76987.13,0.67,0.08947,0.00022,3.7693]
[1779667109108,32.0,76987.13,0.67,0.08947,0.00022,3.7693]
[1779667109338,32.0,76987.13,0.67,0.08947,0.00022,3.7693]
[1779667109846,32.0,76987.11,0.67,0.08945,0.00022,3.76887]
[1779667113175,32.0,76987.08,0.67,0.08922,0.00022,3.7575]
[1779667117025,32.0,76980.97,0.67,0.08789,0.00021,3.71567]
[1779667117329,32.0,76980.97,0.67,0.08789,0.00021,3.71567]
[1779667123242,31.99,76983.25,0.67,0.08838,0.00022,3.73111]
[1779667124421,31.99,76983.25,0.67,0.08838,0.00022,3.73111]
[1779667125548,31.99,76984.77,0.67,0.08871,0.00022,3.74145]
[1779667127596,31.99,76984.42,0.67,0.08863,0.00022,3.73899]
[1779667127648,31.99,76988.91,0.67,0.0896,0.00022,3.76963]
[1779667133311,31.99,76990.59,0.67,0.08995,0.00022,3.78061]
[1779667139354,31.99,76990.62,0.67,0.08994,0.00022,3.78022]
[1779667144388,31.99,76991.95,0.67,0.09021,0.00022,3.78883]
[1779667149423,31.98,76992.78,0.67,0.09037,0.00022,3.79399]
[1779667154459,31.98,76991.65,0.67,0.09011,0.00022,3.78571]
[1779667159308,31.98,76991.65,0.67,0.09011,0.00022,3.78571]
[1779667159494,31.98,76991.15,0.67,0.08999,0.00022,3.7818]
[1779667160853,31.98,76985.98,0.67,0.08886,0.00022,3.74626]
[1779667166543,31.98,76986.47,0.67,0.08896,0.00022,3.74939]
[1779667171579,31.98,76984.67,0.67,0.08834,0.00022,3.72593]
[1779667176614,31.98,76980.35,0.67,0.08741,0.00021,3.69652]
[1779667181652,31.98,76980.18,0.67,0.08738,0.00021,3.69554]
[1779667183045,31.98,76980.18,0.67,0.08738,0.00021,3.69554]
[1779667183073,31.98,76980.18,0.67,0.08738,0.00021,3.69554]
[1779667183080,31.98,76980.18,0.67,0.08738,0.00021,3.69554]
[1779667183081,31.98,76980.65,0.67,0.08748,0.00021,3.69879]
[1779667186893,31.98,76979.25,0.67,0.08717,0.00021,3.68879]
[1779667188344,31.97,76979.18,0.67,0.08712,0.00021,3.68728]
[1779667189157,31.97,76972.24,0.67,0.08562,0.00021,3.6393]
[1779667194213,31.96,76970.39,0.67,0.08516,0.00021,3.62462]
[1779667199293,31.95,76972.04,0.67,0.08544,0.00021,3.63356]
[1779667199554,31.95,76972.04,0.67,0.08544,0.00021,3.63356]
[1779667200985,31.94,76976.44,0.67,0.08635,0.00021,3.66282]
[1779667201123,31.94,76976.44,0.67,0.08635,0.00021,3.66282]
[1779667201138,31.94,76983.09,0.67,0.08777,0.00021,3.70796]
[1779667201516,31.94,76983.09,0.67,0.08777,0.00021,3.70796]
[1779667201842,31.94,76995.01,0.67,0.09033,0.00022,3.78876]
[1779667204127,31.94,76997.1,0.67,0.09078,0.00022,3.80301]
[1779667204160,31.94,76997.04,0.67,0.09077,0.00022,3.80244]
[1779667204201,31.94,76997.04,0.67,0.09077,0.00022,3.80244]
[1779667204817,31.94,76997.04,0.67,0.09076,0.00022,3.80229]
[1779667205423,31.94,76997.04,0.67,0.09076,0.00022,3.80229]
[1779667205820,31.94,77011.6,0.67,0.09401,0.00023,3.90312]
[1779667206827,31.94,77005.58,0.67,0.09264,0.00022,3.86078]
[1779667207842,31.94,77009.98,0.67,0.09362,0.00022,3.89133]
[1779667208849,31.93,77027.12,0.67,0.09752,0.00023,4.01082]
[1779667210979,31.93,77011.23,0.67,0.09387,0.00023,3.89904]
[1779667213009,31.93,77011.23,0.67,0.09386,0.00023,3.89861]
[1779667213177,31.93,77007.1,0.67,0.09292,0.00022,3.86963]
[1779667214121,31.93,77003.03,0.67,0.09201,0.00022,3.84129]
[1779667215929,31.93,77003.26,0.67,0.09205,0.00022,3.84265]
[1779667216009,31.93,77003.26,0.67,0.09205,0.00022,3.84265]
[1779667216202,31.93,77003.26,0.67,0.09205,0.00022,3.84265]
[1779667216111,31.92,77003.94,0.67,0.0922,0.00022,3.84716]
[1779667216229,31.92,77003.94,0.67,0.0922,0.00022,3.84716]
[1779667216286,31.92,77003.94,0.67,0.0922,0.00022,3.84716]
[1779667216323,31.92,77003.94,0.67,0.0922,0.00022,3.84716]
[1779667216434,31.92,77003.94,0.67,0.0922,0.00022,3.84716]
[1779667216498,31.92,77003.94,0.67,0.0922,0.00022,3.84716]
[1779667216520,31.92,77003.94,0.67,0.0922,0.00022,3.84716]
[1779667216557,31.92,77003.94,0.67,0.0922,0.00022,3.84716]
[1779667216769,31.92,77003.94,0.67,0.0922,0.00022,3.84716]
[1779667216802,31.92,77003.94,0.67,0.0922,0.00022,3.84716]
[1779667216905,31.92,77003.94,0.67,0.09219,0.00022,3.84697]
[1779667218112,31.92,77012.42,0.67,0.09409,0.00023,3.90568]
[1779667223186,31.92,77013.64,0.67,0.09433,0.00023,3.91305]
[1779667227985,31.91,77008.73,0.67,0.09316,0.00022,3.87699]
[1779667230349,31.91,77008.28,0.67,0.09304,0.00022,3.87338]
[1779667231011,31.91,77008.28,0.67,0.0928,0.00022,3.86203]
[1779667232119,31.91,77008.28,0.67,0.0928,0.00022,3.86203]
[1779667232133,31.91,77008.28,0.67,0.0928,0.00022,3.86203]
[1779667232168,31.91,77008.28,0.67,0.0928,0.00022,3.86203]
[1779667232199,31.9,77010.5,0.67,0.09329,0.00022,3.87722]
[1779667238077,31.9,77017.2,0.67,0.09477,0.00023,3.92271]
[1779667238534,31.9,77017.2,0.67,0.09477,0.00023,3.92271]
[1779667238678,31.9,77017.2,0.67,0.09477,0.00023,3.92271]
[1779667238686,31.9,77017.2,0.67,0.09477,0.00023,3.92271]
[1779667239074,31.9,77015.0,0.67,0.09425,0.00023,3.90678]
[1779667240108,31.9,76996.87,0.67,0.09021,0.00022,3.78115]
[1779667241236,31.9,76996.87,0.67,0.09021,0.00022,3.78115]
[1779667241162,31.89,77004.8,0.67,0.09195,0.00022,3.8356]
[1779667242159,31.89,77009.33,0.67,0.09295,0.00022,3.86663]
[1779667243167,31.89,77014.63,0.67,0.09415,0.00023,3.90353]
[1779667248201,31.89,77012.98,0.67,0.09373,0.00023,3.89062]
[1779667250215,31.88,77018.46,0.67,0.09495,0.00023,3.92839]
[1779667250868,31.88,77018.46,0.67,0.09495,0.00023,3.92839]
[1779667251222,31.88,77019.12,0.67,0.09509,0.00023,3.9327]
[1779667255250,31.88,77029.19,0.67,0.09737,0.00023,4.00221]
[1779667256257,31.87,77021.33,0.67,0.09555,0.00023,3.94653]
[1779667261627,31.87,77018.2,0.67,0.09477,0.00023,3.92274]
[1779667263658,31.87,77018.2,0.67,0.09477,0.00023,3.92274]
[1779667263702,31.86,77018.23,0.67,0.09476,0.00023,3.92239]
[1779667264738,31.86,77012.73,0.67,0.0935,0.00023,3.88371]
[1779667266352,31.86,77012.73,0.67,0.0935,0.00023,3.88371]
[1779667267109,31.86,77012.73,0.67,0.0935,0.00023,3.88371]
[1779667267148,31.86,77017.03,0.67,0.09446,0.00023,3.91329]
[1779667267430,31.86,77017.03,0.67,0.09446,0.00023,3.91329]
[1779667267740,31.86,77017.03,0.67,0.09446,0.00023,3.91329]
[1779667268073,31.86,77017.03,0.67,0.09446,0.00023,3.91329]
[1779667268154,31.86,77017.03,0.67,0.09446,0.00023,3.91329]
[1779667268286,31.86,77017.03,0.67,0.09446,0.00023,3.91329]
[1779667268174,31.86,77056.88,0.67,0.10382,0.00024,4.1954]
[1779667268349,31.86,77056.5,0.67,0.10373,0.00024,4.19267]
[1779667269527,31.86,77056.5,0.67,0.10373,0.00024,4.19267]
[1779667269584,31.86,77056.5,0.67,0.10373,0.00024,4.19267]
[1779667269706,31.86,77049.02,0.67,0.10191,0.00024,4.1388]
[1779667272818,31.85,77048.7,0.67,0.10182,0.00024,4.13607]
[1779667272829,31.85,77048.7,0.67,0.10182,0.00024,4.13607]
[1779667272919,31.85,77051.67,0.67,0.10253,0.00024,4.15712]
[1779667277579,31.84,77052.74,0.67,0.10272,0.00024,4.16279]
[1779667277581,31.84,77053.91,0.67,0.10298,0.00024,4.17057]
[1779667283459,31.82,77053.44,0.67,0.10274,0.00024,4.16342]
[1779667287827,31.81,77050.4,0.67,0.10194,0.00024,4.13978]
[1779667290057,31.81,77050.63,0.67,0.10196,0.00024,4.14024]
[1779667291866,31.8,77057.82,0.67,0.1034,0.00024,4.17869]
[1779667294393,31.79,77058.21,0.67,0.10345,0.00024,4.18016]
[1779667300578,31.77,77046.93,0.67,0.10058,0.00024,4.09504]
[1779667305613,31.76,77047.9,0.67,0.10072,0.00024,4.0993]
[1779667306754,31.76,77047.9,0.67,0.10072,0.00024,4.0993]
[1779667307062,31.76,77049.36,0.67,0.10106,0.00024,4.1092]
[1779667308638,31.75,77039.45,0.67,0.09866,0.00024,4.03742]
[1779667309373,31.75,77039.45,0.67,0.09866,0.00024,4.03742]
[1779667309695,31.75,77026.07,0.67,0.09553,0.00023,3.94231]
[1779667312508,31.75,77023.26,0.67,0.09487,0.00023,3.92185]
[1779667313673,31.75,77017.73,0.67,0.09359,0.00023,3.88249]
[1779667318708,31.74,77018.18,0.67,0.09361,0.00023,3.88337]
[1779667319715,31.73,77013.16,0.67,0.09246,0.00022,3.84753]
[1779667320488,31.73,77013.16,0.67,0.09246,0.00022,3.84753]
[1779667320545,31.73,77013.16,0.67,0.09246,0.00022,3.84753]
[1779667320736,31.73,77013.16,0.67,0.09246,0.00022,3.84753]
[1779667320927,31.73,77013.16,0.67,0.09246,0.00022,3.84753]
[1779667322077,31.72,77023.43,0.67,0.09474,0.00023,3.91797]
[1779667325619,31.72,77023.69,0.67,0.09474,0.00023,3.91796]
[1779667330460,31.71,77024.28,0.67,0.09483,0.00023,3.92084]
[1779667330998,31.71,77024.28,0.67,0.09483,0.00023,3.92084]
[1779667331094,31.71,77016.03,0.67,0.09295,0.00023,3.86273]
[1779667333141,31.71,77019.09,0.67,0.09363,0.00023,3.88394]
[1779667333337,31.71,77019.09,0.67,0.09363,0.00023,3.88394]
[1779667335099,31.71,77022.16,0.67,0.09432,0.00023,3.90506]
[1779667340864,31.7,77022.47,0.67,0.09433,0.00023,3.90547]
[1779667343126,31.7,77022.22,0.67,0.09426,0.00023,3.90346]
[1779667348920,31.69,77018.04,0.67,0.09326,0.00023,3.8725]
[1779667353955,31.68,77019.38,0.67,0.0933,0.00023,3.8697]
[1779667357985,31.68,77023.96,0.67,0.0943,0.00023,3.90046]
[1779667359271,31.68,77023.96,0.67,0.0943,0.00023,3.90046]
[1779667359323,31.67,77018.02,0.67,0.09292,0.00023,3.85803]
[1779667360667,31.67,77018.02,0.67,0.0929,0.00023,3.85729]
[1779667361826,31.67,77017.58,0.67,0.09277,0.00023,3.85349]
[1779667366041,31.66,77023.24,0.67,0.09401,0.00023,3.89175]
[1779667366701,31.66,77023.24,0.67,0.09401,0.00023,3.89175]
[1779667367139,31.66,77023.24,0.67,0.09401,0.00023,3.89175]
[1779667367153,31.66,77023.24,0.67,0.09401,0.00023,3.89175]
[1779667367239,31.66,77029.44,0.67,0.09543,0.00023,3.9352]
[1779667367887,31.66,77029.44,0.67,0.09543,0.00023,3.9352]
[1779667369064,31.66,77036.46,0.67,0.09704,0.00023,3.98435]
[1779667374097,31.65,77039.28,0.67,0.09764,0.00023,4.00257]
[1779667379134,31.64,77040.25,0.67,0.09781,0.00024,4.00757]
[1779667384170,31.63,77036.47,0.67,0.09686,0.00023,3.97876]
[1779667387834,31.63,77036.42,0.67,0.09681,0.00023,3.97736]
[1779667388198,31.62,77036.85,0.67,0.0969,0.00023,3.98006]
[1779667388561,31.62,77036.85,0.67,0.0969,0.00023,3.98006]
[1779667389205,31.62,77042.37,0.67,0.09818,0.00024,4.01894]
[1779667389506,31.62,77042.37,0.67,0.09818,0.00024,4.01894]
[1779667389524,31.62,77042.37,0.67,0.09818,0.00024,4.01894]
[1779667390212,31.62,77044.93,0.67,0.09877,0.00024,4.03677]
[1779667391219,31.62,77038.8,0.67,0.09731,0.00023,3.99263]
[1779667396257,31.61,77041.09,0.67,0.09778,0.00024,4.00689]
[1779667403302,31.6,77042.56,0.67,0.09803,0.00024,4.01445]
[1779667408338,31.59,77041.27,0.67,0.09766,0.00024,4.0032]
[1779667412813,31.58,77040.37,0.67,0.09716,0.00023,3.98392]
[1779667413029,31.58,77040.37,0.67,0.09716,0.00023,3.98392]
[1779667413357,31.58,77040.37,0.67,0.09716,0.00023,3.98392]
[1779667413384,31.58,77045.91,0.67,0.09845,0.00024,4.02301]
[1779667413895,31.58,77045.91,0.67,0.09845,0.00024,4.02301]
[1779667414121,31.58,77045.91,0.67,0.09845,0.00024,4.02301]
[1779667414390,31.57,77077.53,0.67,0.10614,0.00025,4.25087]
[1779667416402,31.56,77083.71,0.67,0.10762,0.00025,4.29378]
[1779667417408,31.56,77087.06,0.67,0.10847,0.00025,4.31833]
[1779667418232,31.56,77087.06,0.67,0.10847,0.00025,4.31833]
[1779667418243,31.56,77087.06,0.67,0.10847,0.00025,4.31833]
[1779667418278,31.56,77087.06,0.67,0.10847,0.00025,4.31833]
[1779667418327,31.56,77087.06,0.67,0.10847,0.00025,4.31833]
[1779667418340,31.56,77087.06,0.67,0.10847,0.00025,4.31833]
[1779667418432,31.56,77087.06,0.67,0.10847,0.00025,4.31833]
[1779667418463,31.56,77087.06,0.67,0.10847,0.00025,4.31833]
[1779667418415,31.56,77089.82,0.67,0.10914,0.00026,4.33779]
[1779667418642,31.56,77089.82,0.67,0.10914,0.00026,4.33779]
[1779667418671,31.56,77089.82,0.67,0.10914,0.00026,4.33779]
[1779667418768,31.56,77089.82,0.67,0.10914,0.00026,4.33779]
[1779667418789,31.56,77089.82,0.67,0.10914,0.00026,4.33779]
[1779667418915,31.56,77089.82,0.67,0.10914,0.00026,4.33779]
[1779667418937,31.56,77089.82,0.67,0.10914,0.00026,4.33779]
[1779667418999,31.56,77089.82,0.67,0.10914,0.00026,4.33779]
[1779667419026,31.56,77089.82,0.67,0.10914,0.00026,4.33779]
[1779667419104,31.56,77089.82,0.67,0.10914,0.00026,4.33779]
[1779667419142,31.56,77089.82,0.67,0.10914,0.00026,4.33779]
[1779667419419,31.56,77089.82,0.67,0.10914,0.00026,4.33779]
[1779667419424,31.56,77089.43,0.67,0.10901,0.00026,4.33408]
[1779667419492,31.56,77089.43,0.67,0.10901,0.00026,4.33408]
[1779667420722,31.55,77089.43,0.67,0.10898,0.00026,4.33325]
[1779667420760,31.55,77089.43,0.67,0.10898,0.00026,4.33325]
[1779667421436,31.55,77089.31,0.67,0.10892,0.00026,4.33153]
[1779667422615,31.54,77091.02,0.67,0.10933,0.00026,4.34328]
[1779667422683,31.54,77091.02,0.67,0.10933,0.00026,4.34328]
[1779667422694,31.54,77091.02,0.67,0.10933,0.00026,4.34328]
[1779667423456,31.54,77092.51,0.67,0.10968,0.00026,4.3534]
[1779667424463,31.54,77100.75,0.67,0.11178,0.00026,4.41337]
[1779667429499,31.52,77100.75,0.67,0.11168,0.00026,4.41044]
[1779667434534,31.51,77101.37,0.67,0.11174,0.00026,4.41214]
[1779667438588,31.5,77099.93,0.67,0.1113,0.00026,4.39974]
[1779667439243,31.5,77099.93,0.67,0.1113,0.00026,4.39974]
[1779667439279,31.5,77099.93,0.67,0.1113,0.00026,4.39974]
[1779667439289,31.49,77087.85,0.67,0.10816,0.00025,4.30951]
[1779667440098,31.49,77076.1,0.67,0.10518,0.00025,4.2229]
[1779667440534,31.49,77076.1,0.67,0.10518,0.00025,4.2229]
[1779667440635,31.49,77076.1,0.67,0.10518,0.00025,4.2229]
[1779667440668,31.49,77076.1,0.67,0.10518,0.00025,4.2229]
[1779667440843,31.49,77076.1,0.67,0.10518,0.00025,4.2229]
[1779667440964,31.49,77076.1,0.67,0.10518,0.00025,4.2229]
[1779667441359,31.49,77076.1,0.67,0.10518,0.00025,4.2229]
[1779667441413,31.49,77081.01,0.67,0.10637,0.00025,4.25765]
[1779667442331,31.49,77081.01,0.67,0.10637,0.00025,4.25765]
[1779667442409,31.49,77081.01,0.67,0.10637,0.00025,4.25765]
[1779667442400,31.48,77093.48,0.67,0.10952,0.00026,4.34889]
[1779667445393,31.48,77094.28,0.67,0.1097,0.00026,4.35394]
[1779667445434,31.48,77094.28,0.67,0.1097,0.00026,4.35394]
[1779667445469,31.47,77094.83,0.67,0.10978,0.00026,4.35628]
[1779667445921,31.47,77094.83,0.67,0.10978,0.00026,4.35628]
[1779667447662,31.46,77102.03,0.67,0.11158,0.00026,4.40781]
[1779667448668,31.46,77106.22,0.67,0.11264,0.00026,4.43799]
[1779667450324,31.46,77106.22,0.67,0.11264,0.00026,4.43799]
[1779667450367,31.45,77106.32,0.67,0.11263,0.00026,4.43752]
[1779667456508,31.45,77106.85,0.67,0.1127,0.00026,4.43965]
[1779667456727,31.44,77105.91,0.67,0.11241,0.00026,4.43145]
[1779667458519,31.44,77105.91,0.67,0.11241,0.00026,4.43145]
[1779667458203,31.43,77087.41,0.67,0.10758,0.00025,4.29305]
[1779667458746,31.43,77087.41,0.67,0.10758,0.00025,4.29305]
[1779667461760,31.43,77083.53,0.67,0.10656,0.00025,4.26335]
[1779667466796,31.42,77086.25,0.67,0.10719,0.00025,4.28153]
[1779667471832,31.41,77086.51,0.67,0.10695,0.00025,4.27011]
[1779667473270,31.41,77086.51,0.67,0.10695,0.00025,4.27011]
[1779667474920,31.41,77084.33,0.67,0.10637,0.00025,4.25342]
[1779667480893,31.39,77086.13,0.67,0.10674,0.00025,4.26406]
[1779667483242,31.39,77075.64,0.67,0.10408,0.00025,4.1866]
[1779667488684,31.39,77074.75,0.67,0.10383,0.00025,4.17911]
[1779667489359,31.39,77074.75,0.67,0.10383,0.00025,4.17911]
[1779667489451,31.38,77071.46,0.67,0.10301,0.00025,4.15496]
[1779667490969,31.38,77063.09,0.67,0.10094,0.00024,4.09366]
[1779667495347,31.38,77066.11,0.67,0.10166,0.00024,4.11487]
[1779667495397,31.37,77065.99,0.67,0.10159,0.00024,4.11304]
[1779667497009,31.37,77071.0,0.67,0.10282,0.00025,4.14933]
[1779667497898,31.37,77071.0,0.67,0.10282,0.00025,4.14933]
[1779667498114,31.37,77071.0,0.67,0.10282,0.00025,4.14933]
[1779667498170,31.37,77064.1,0.67,0.10112,0.00024,4.09907]
[1779667499587,31.37,77064.1,0.67,0.1011,0.00024,4.09843]
[1779667500029,31.37,77051.81,0.67,0.09813,0.00024,4.00944]
[1779667505064,31.36,77051.22,0.67,0.09794,0.00024,4.00361]
[1779667505729,31.36,77051.22,0.67,0.09794,0.00024,4.00361]
[1779667505805,31.36,77051.5,0.67,0.098,0.00024,4.00562]
[1779667507800,31.36,77051.5,0.67,0.09798,0.00024,4.00497]
[1779667508093,31.36,77051.37,0.67,0.09794,0.00024,4.00372]
[1779667509170,31.36,77055.82,0.67,0.09899,0.00024,4.03538]
[1779667513453,31.35,77061.74,0.67,0.10037,0.00024,4.07653]
[1779667518165,31.34,77056.86,0.67,0.09912,0.00024,4.03919]
[1779667522187,31.33,77060.15,0.67,0.09987,0.00024,4.06172]
[1779667522203,31.33,77060.15,0.67,0.09987,0.00024,4.06172]
[1779667522229,31.33,77067.85,0.67,0.10173,0.00024,4.11704]
[1779667524214,31.33,77068.51,0.67,0.10187,0.00025,4.12134]
[1779667524310,31.33,77068.72,0.67,0.10191,0.00025,4.12237]
[1779667526267,31.32,77068.69,0.67,0.10188,0.00025,4.12165]
[1779667526368,31.32,77068.39,0.67,0.10179,0.00024,4.11894]
[1779667530404,31.31,77069.14,0.67,0.10192,0.00025,4.1229]
[1779667532425,31.31,77070.89,0.67,0.10233,0.00025,4.13511]
[1779667532516,31.31,77070.75,0.67,0.10203,0.00025,4.12165]
[1779667538311,31.29,77071.4,0.67,0.10208,0.00025,4.12339]
[1779667539558,31.29,77071.4,0.67,0.10208,0.00025,4.12339]
[1779667540319,31.29,77071.43,0.67,0.10207,0.00025,4.12298]
[1779667541326,31.29,77077.04,0.67,0.10344,0.00025,4.16335]
[1779667541838,31.29,77077.04,0.67,0.10344,0.00025,4.16335]
[1779667541910,31.29,77077.04,0.67,0.10344,0.00025,4.16335]
[1779667542333,31.28,77070.45,0.67,0.10179,0.00025,4.11479]
[1779667543340,31.28,77061.9,0.67,0.09971,0.00024,4.05271]
[1779667545636,31.28,77061.69,0.67,0.09966,0.00024,4.05117]
[1779667546239,31.28,77061.58,0.67,0.09963,0.00024,4.05035]
[1779667546391,31.28,77057.36,0.67,0.0986,0.00024,4.01951]
[1779667547375,31.28,77066.51,0.67,0.10081,0.00024,4.08564]
[1779667549367,31.28,77069.51,0.67,0.10154,0.00025,4.10734]
[1779667555432,31.28,77073.92,0.67,0.1026,0.00025,4.13867]
[1779667560469,31.27,77074.38,0.67,0.10269,0.00025,4.14131]
[1779667562482,31.27,77070.4,0.67,0.1017,0.00025,4.11206]
[1779667567517,31.27,77069.77,0.67,0.10153,0.00025,4.10699]
[1779667572350,31.27,77070.25,0.67,0.10163,0.00025,4.11014]
[1779667572563,31.27,77070.4,0.67,0.10167,0.00025,4.11114]
[1779667572818,31.27,77070.4,0.67,0.10167,0.00025,4.11114]
[1779667573577,31.27,77065.41,0.67,0.10045,0.00024,4.07485]
[1779667574574,31.27,77057.76,0.67,0.0986,0.00024,4.01954]
[1779667575586,31.27,77053.44,0.67,0.09756,0.00024,3.98812]
[1779667580617,31.26,77054.05,0.67,0.09765,0.00024,3.99106]
[1779667585650,31.25,77055.65,0.67,0.09798,0.00024,4.00096]
[1779667590686,31.25,77053.2,0.67,0.09735,0.00024,3.98179]
[1779667595725,31.24,77055.34,0.67,0.09757,0.00024,3.98431]
[1779667598038,31.24,77055.23,0.67,0.09753,0.00024,3.9832]
[1779667598169,31.24,77055.23,0.67,0.09753,0.00024,3.9832]
[1779667598204,31.24,77055.21,0.67,0.09751,0.00024,3.98245]
[1779667600218,31.24,77055.21,0.67,0.09751,0.00024,3.98245]
[1779667600319,31.23,77063.36,0.67,0.09945,0.00024,4.04097]
[1779667605539,31.23,77065.22,0.67,0.09985,0.00024,4.05283]
[1779667606164,31.22,77066.63,0.67,0.10018,0.00024,4.06265]
[1779667606195,31.22,77066.63,0.67,0.10018,0.00024,4.06265]
[1779667606333,31.22,77066.63,0.67,0.10018,0.00024,4.06265]
[1779667606417,31.22,77066.63,0.67,0.10018,0.00024,4.06265]
[1779667606433,31.22,77066.63,0.67,0.10018,0.00024,4.06265]
[1779667606507,31.22,77066.63,0.67,0.10018,0.00024,4.06265]
[1779667606609,31.22,77070.21,0.67,0.10104,0.00024,4.08826]
[1779667608065,31.22,77070.21,0.67,0.10104,0.00024,4.08826]
[1779667608107,31.22,77070.21,0.67,0.10104,0.00024,4.08826]
[1779667608178,31.22,77084.14,0.67,0.10448,0.00025,4.1898]
[1779667612614,31.22,77083.81,0.67,0.10438,0.00025,4.18693]
[1779667612639,31.22,77083.81,0.67,0.10438,0.00025,4.18693]
[1779667612653,31.22,77075.48,0.67,0.1023,0.00025,4.12553]
[1779667612727,31.22,77075.48,0.67,0.1023,0.00025,4.12553]
[1779667612753,31.22,77075.48,0.67,0.1023,0.00025,4.12553]
[1779667612829,31.22,77075.48,0.67,0.1023,0.00025,4.12553]
[1779667612851,31.22,77075.48,0.67,0.1023,0.00025,4.12553]
[1779667612913,31.22,77075.48,0.67,0.1023,0.00025,4.12553]
[1779667612941,31.22,77075.48,0.67,0.1023,0.00025,4.12553]
[1779667613060,31.22,77075.48,0.67,0.1023,0.00025,4.12553]
[1779667613092,31.22,77075.48,0.67,0.1023,0.00025,4.12553]
[1779667613102,31.22,77075.48,0.67,0.1023,0.00025,4.12553]
[1779667613125,31.22,77075.48,0.67,0.1023,0.00025,4.12553]
[1779667613312,31.22,77075.48,0.67,0.1023,0.00025,4.12553]
[1779667613338,31.22,77075.48,0.67,0.1023,0.00025,4.12553]
[1779667613417,31.22,77075.48,0.67,0.1023,0.00025,4.12553]
[1779667613451,31.22,77075.48,0.67,0.1023,0.00025,4.12553]
[1779667613627,31.22,77075.48,0.67,0.1023,0.00025,4.12553]
[1779667613645,31.22,77075.48,0.67,0.1023,0.00025,4.12553]
[1779667613628,31.22,77076.04,0.67,0.10243,0.00025,4.1295]
[1779667614520,31.22,77076.04,0.67,0.10243,0.00025,4.1295]
[1779667616673,31.22,77075.48,0.67,0.10229,0.00025,4.12528]
[1779667616876,31.21,77075.48,0.67,0.10228,0.00025,4.12504]
[1779667621366,31.21,77066.17,0.67,0.09998,0.00024,4.05667]
[1779667622814,31.21,77066.17,0.67,0.09998,0.00024,4.05667]
[1779667622917,31.21,77061.74,0.67,0.0989,0.00024,4.02455]
[1779667624274,31.21,77056.63,0.67,0.09765,0.00024,3.98696]
[1779667628433,31.21,77055.66,0.67,0.0974,0.00024,3.97939]
[1779667628523,31.2,77053.11,0.67,0.09678,0.00024,3.96048]
[1779667629968,31.2,77045.25,0.67,0.09491,0.00023,3.90388]
[1779667632251,31.2,77045.05,0.67,0.09486,0.00023,3.90227]
[1779667632444,31.2,77049.29,0.67,0.09585,0.00024,3.93227]
[1779667634344,31.2,77061.25,0.67,0.09868,0.00024,4.0179]
[1779667635345,31.2,77061.25,0.67,0.09868,0.00024,4.0179]
[1779667635376,31.2,77064.14,0.67,0.09937,0.00024,4.03849]
[1779667637271,31.19,77070.72,0.67,0.10094,0.00025,4.08548]
[1779667639226,31.19,77070.98,0.67,0.10099,0.00025,4.08694]
[1779667644414,31.19,77067.96,0.67,0.10022,0.00024,4.06397]
[1779667650110,31.18,77070.57,0.67,0.10084,0.00024,4.08246]
[1779667653810,31.18,77071.61,0.67,0.10084,0.00025,4.07827]
[1779667654486,31.18,77082.04,0.67,0.10342,0.00025,4.15424]
[1779667655654,31.18,77082.04,0.67,0.10342,0.00025,4.15424]
[1779667660394,31.17,77085.32,0.67,0.1042,0.00025,4.17716]
[1779667661807,31.17,77086.62,0.67,0.10451,0.00025,4.18619]
[1779667662298,31.17,77086.62,0.67,0.10451,0.00025,4.18619]
[1779667662761,31.17,77086.62,0.67,0.10451,0.00025,4.18619]
[1779667662882,31.17,77090.25,0.67,0.10541,0.00025,4.21264]
[1779667663194,31.17,77090.25,0.67,0.10541,0.00025,4.21264]
[1779667663289,31.17,77102.58,0.67,0.10857,0.00026,4.30407]
[1779667664588,31.17,77102.58,0.67,0.10857,0.00026,4.30407]
[1779667664648,31.17,77102.58,0.67,0.10857,0.00026,4.30407]
[1779667664661,31.17,77105.99,0.67,0.10946,0.00026,4.32946]
[1779667668728,31.17,77110.49,0.67,0.11063,0.00026,4.36292]
[1779667670050,31.17,77110.49,0.67,0.11063,0.00026,4.36286]
[1779667670071,31.17,77110.49,0.67,0.11063,0.00026,4.36286]
[1779667670084,31.17,77110.49,0.67,0.11063,0.00026,4.36286]
[1779667670249,31.17,77109.37,0.67,0.11033,0.00026,4.35446]
[1779667672111,31.17,77109.31,0.67,0.11032,0.00026,4.35397]
[1779667672770,31.17,77109.67,0.67,0.11041,0.00026,4.35661]
[1779667676172,31.17,77109.57,0.67,0.11038,0.00026,4.35572]
[1779667676222,31.17,77109.57,0.67,0.11038,0.00026,4.35572]
[1779667678224,31.17,77109.29,0.67,0.1103,0.00026,4.35354]
[1779667678310,31.17,77109.24,0.67,0.11029,0.00026,4.35318]
[1779667683345,31.16,77109.14,0.67,0.1102,0.00026,4.35074]
[1779667688379,31.15,77109.21,0.67,0.11015,0.00026,4.34914]
[1779667690540,31.15,77108.72,0.67,0.11,0.00026,4.34506]
[1779667690601,31.15,77108.72,0.67,0.11,0.00026,4.34506]
[1779667696455,31.15,77106.2,0.67,0.10932,0.00026,4.32564]
[1779667696583,31.15,77106.2,0.67,0.10932,0.00026,4.32564]
[1779667696643,31.15,77113.02,0.67,0.11111,0.00026,4.37657]
[1779667697513,31.15,77120.23,0.67,0.11302,0.00027,4.43058]
[1779667702908,31.14,77118.9,0.67,0.11265,0.00027,4.42014]
[1779667702978,31.14,77118.9,0.67,0.11265,0.00027,4.42014]
[1779667704495,31.14,77106.04,0.67,0.10926,0.00026,4.32396]
[1779667706421,31.14,77104.66,0.67,0.10891,0.00026,4.31374]
[1779667709049,31.14,77100.58,0.67,0.10785,0.00026,4.28326]
[1779667714565,31.14,77099.73,0.67,0.10732,0.00026,4.26361]
[1779667719600,31.13,77100.05,0.67,0.10736,0.00026,4.26457]
[1779667724981,31.12,77100.01,0.67,0.1073,0.00026,4.26291]
[1779667730677,31.11,77098.56,0.67,0.10687,0.00026,4.25061]
[1779667733159,31.11,77099.19,0.67,0.10702,0.00026,4.25479]
[1779667733712,31.11,77099.19,0.67,0.10702,0.00026,4.25479]
[1779667733715,31.11,77087.55,0.67,0.10405,0.00025,4.16857]
[1779667738734,31.11,77088.93,0.67,0.10437,0.00025,4.17803]
[1779667743162,31.11,77088.61,0.67,0.10427,0.00025,4.17512]
[1779667743974,31.11,77088.07,0.67,0.10413,0.00025,4.17101]
[1779667747901,31.1,77087.3,0.67,0.10392,0.00025,4.16481]
[1779667748097,31.1,77087.3,0.67,0.10392,0.00025,4.16481]
[1779667750835,31.1,77086.0,0.67,0.10359,0.00025,4.15503]
[1779667752204,31.1,77085.12,0.67,0.10336,0.00025,4.14835]
[1779667752832,31.1,77085.02,0.67,0.10333,0.00025,4.14752]
[1779667754847,31.1,77091.93,0.67,0.10506,0.00025,4.19817]
[1779667756633,31.1,77094.82,0.67,0.10579,0.00025,4.21934]
[1779667756691,31.1,77094.82,0.67,0.10579,0.00025,4.21934]
[1779667756860,31.1,77095.4,0.67,0.10593,0.00025,4.22339]
[1779667758874,31.09,77099.78,0.67,0.10703,0.00026,4.25532]
[1779667760470,31.09,77099.95,0.67,0.10707,0.00026,4.25629]
[1779667760529,31.09,77099.84,0.67,0.10703,0.00026,4.25523]
[1779667765924,31.09,77101.77,0.67,0.10748,0.00026,4.26835]
[1779667768448,31.08,77101.6,0.67,0.10743,0.00026,4.26681]
[1779667768548,31.08,77100.71,0.67,0.10718,0.00026,4.25965]
[1779667769951,31.08,77107.7,0.67,0.10898,0.00026,4.31142]
[1779667774837,31.08,77109.6,0.67,0.10922,0.00026,4.31384]
[1779667775333,31.08,77110.51,0.67,0.10947,0.00026,4.32091]
[1779667776940,31.08,77111.54,0.67,0.10974,0.00026,4.3286]
[1779667777042,31.08,77114.2,0.67,0.11044,0.00026,4.34858]
[1779667778949,31.08,77114.2,0.67,0.11045,0.00026,4.34864]
[1779667779021,31.08,77104.72,0.67,0.10797,0.00026,4.27793]
[1779667784048,31.08,77106.11,0.67,0.10831,0.00026,4.28758]
[1779667788544,31.07,77094.34,0.67,0.10524,0.00025,4.19892]
[1779667793112,31.07,77100.58,0.67,0.1068,0.00026,4.24432]
[1779667794119,31.07,77087.92,0.67,0.10358,0.00025,4.15043]
[1779667799153,31.06,77087.14,0.67,0.10336,0.00025,4.14401]
[1779667800164,31.06,77094.26,0.67,0.10515,0.00025,4.19641]
[1779667802182,31.06,77100.94,0.67,0.10684,0.00026,4.24548]
[1779667803188,31.06,77096.37,0.67,0.10568,0.00026,4.21176]
[1779667808791,31.06,77099.97,0.67,0.10661,0.00026,4.23879]
[1779667808835,31.07,77109.22,0.67,0.10901,0.00026,4.3078]
[1779667811765,31.07,77112.76,0.67,0.10994,0.00026,4.33441]
[1779667811855,31.07,77101.44,0.67,0.10701,0.00026,4.2502]
[1779667817286,31.07,77102.28,0.67,0.10724,0.00026,4.25679]
[1779667820315,31.07,77107.58,0.67,0.10861,0.00026,4.29622]
[1779667825736,31.07,77105.02,0.67,0.10796,0.00026,4.27771]
[1779667828371,31.07,77099.52,0.67,0.10656,0.00026,4.23723]
[1779667832399,31.08,77104.88,0.67,0.10772,0.00026,4.26621]
[1779667833409,31.08,77111.87,0.67,0.10955,0.00026,4.31846]
[1779667835805,31.08,77105.92,0.67,0.108,0.00026,4.27423]
[1779667841466,31.08,77104.63,0.67,0.10769,0.00026,4.26539]
[1779667845875,31.08,77099.39,0.67,0.10637,0.00026,4.22725]
[1779667849523,31.09,77111.62,0.67,0.10956,0.00026,4.31883]
[1779667852545,31.09,77118.52,0.67,0.11138,0.00026,4.37065]
[1779667856946,31.09,77119.02,0.67,0.11151,0.00027,4.37433]
[1779667857580,31.09,77122.23,0.67,0.11237,0.00027,4.3984]
[1779667860607,31.09,77118.37,0.67,0.11133,0.00026,4.36926]
[1779667861027,31.09,77118.37,0.67,0.11133,0.00026,4.36926]
[1779667861612,31.09,77116.48,0.67,0.11083,0.00026,4.35508]
[1779667864636,31.09,77112.65,0.67,0.10983,0.00026,4.32649]
[1779667868662,31.09,77104.53,0.67,0.10772,0.00026,4.26616]
[1779667871682,31.09,77087.34,0.67,0.10335,0.00025,4.13941]
[1779667872690,31.09,77078.65,0.67,0.10118,0.00025,4.07555]
[1779667877724,31.09,77079.72,0.67,0.10144,0.00025,4.08321]
[1779667880369,31.09,77082.48,0.67,0.10212,0.00025,4.10326]
[1779667880404,31.09,77082.48,0.67,0.10212,0.00025,4.10326]
[1779667881291,31.09,77082.19,0.67,0.10204,0.00025,4.10104]
[1779667882765,31.09,77086.71,0.67,0.10317,0.00025,4.13405]
[1779667886794,31.08,77080.99,0.67,0.10172,0.00025,4.09154]
[1779667891829,31.08,77079.16,0.67,0.10101,0.00025,4.06634]
[1779667893946,31.08,77083.5,0.67,0.10209,0.00025,4.09796]
[1779667899886,31.08,77084.6,0.67,0.10234,0.00025,4.10552]
[1779667904922,31.08,77082.38,0.67,0.10177,0.00025,4.08878]
[1779667907941,31.08,77078.57,0.67,0.10083,0.00025,4.06076]
[1779667912977,31.08,77076.5,0.67,0.10031,0.00025,4.04551]
[1779667915668,31.08,77075.35,0.67,0.10003,0.00025,4.03712]
[1779667915997,31.08,77074.94,0.67,0.09993,0.00025,4.03413]
[1779667922041,31.08,77072.92,0.67,0.09944,0.00024,4.01953]
[1779667927075,31.08,77073.54,0.67,0.09959,0.00024,4.02414]
[1779667930096,31.08,77078.89,0.67,0.1009,0.00025,4.06311]
[1779667935338,31.08,77077.44,0.67,0.10054,0.00025,4.05235]
[1779667935439,31.08,77071.5,0.67,0.09908,0.00024,4.00904]
[1779667941176,31.08,77065.08,0.67,0.09753,0.00024,3.96263]
[1779667946579,31.08,77065.35,0.67,0.09761,0.00024,3.96501]
[1779667952259,31.07,77066.64,0.67,0.09763,0.00024,3.96154]
[1779667957723,31.07,77067.04,0.67,0.09774,0.00024,3.96474]
[1779667961326,31.07,77072.09,0.67,0.09898,0.00024,4.00175]
[1779667963023,31.07,77072.09,0.67,0.09898,0.00024,4.00175]
[1779667963339,31.08,77070.53,0.67,0.0986,0.00024,3.99047]
[1779667970914,31.08,77070.86,0.67,0.09869,0.00024,3.993]
[1779667972403,31.08,77078.44,0.67,0.10055,0.00025,4.04833]
[1779667976790,31.08,77087.17,0.67,0.10272,0.00025,4.11209]
[1779667980113,31.07,77080.03,0.67,0.10092,0.00025,4.05934]
[1779667985500,31.07,77081.66,0.67,0.10132,0.00025,4.07094]
[1779667990535,31.07,77077.21,0.67,0.10021,0.00025,4.03816]
[1779667991763,31.07,77077.21,0.67,0.10021,0.00025,4.03816]
[1779667991864,31.07,77074.54,0.67,0.09955,0.00025,4.01868]
[1779667996951,31.07,77074.4,0.67,0.09952,0.00024,4.01777]
[1779667998592,31.07,77074.4,0.67,0.09952,0.00024,4.01779]
[1779667999138,31.07,77074.99,0.67,0.09967,0.00025,4.02211]
[1779668000024,31.07,77100.12,0.67,0.10597,0.00026,4.20676]
[1779668005657,31.07,77098.12,0.67,0.10541,0.00026,4.19059]
[1779668010422,31.06,77097.26,0.67,0.10515,0.00026,4.18311]
[1779668010446,31.06,77097.26,0.67,0.10515,0.00026,4.18311]
[1779668010457,31.06,77097.26,0.67,0.10515,0.00026,4.18311]
[1779668015727,31.05,77100.21,0.67,0.1056,0.00026,4.19169]
[1779668018407,31.05,77100.44,0.67,0.10567,0.00026,4.19383]
[1779668018747,31.06,77100.44,0.67,0.10568,0.00026,4.19405]
[1779668025797,31.06,77100.91,0.67,0.10585,0.00026,4.19901]
[1779668028409,31.06,77100.36,0.67,0.10573,0.00026,4.19535]
[1779668028695,31.06,77100.36,0.67,0.10573,0.00026,4.19535]
[1779668030862,31.07,77110.16,0.67,0.10829,0.00026,4.26894]
[1779668032849,31.07,77105.56,0.67,0.10711,0.00026,4.23531]
[1779668037882,31.08,77111.14,0.67,0.10862,0.00026,4.27853]
[1779668042916,31.09,77111.12,0.67,0.10867,0.00026,4.27995]
[1779668047952,31.09,77112.03,0.67,0.10893,0.00026,4.28718]
[1779668048432,31.09,77112.03,0.67,0.10893,0.00026,4.28718]
[1779668048959,31.09,77110.19,0.67,0.10845,0.00026,4.27355]
[1779668049966,31.09,77106.21,0.67,0.10742,0.00026,4.24405]
[1779668055001,31.09,77102.47,0.67,0.10648,0.00026,4.21708]
[1779668059038,31.1,77097.63,0.67,0.10528,0.00026,4.18231]
[1779668060049,31.1,77102.15,0.67,0.10644,0.00026,4.21575]
[1779668065080,31.1,77102.49,0.67,0.10656,0.00026,4.21938]
[1779668070115,31.11,77103.7,0.67,0.1069,0.00026,4.22919]
[1779668075151,31.11,77104.6,0.67,0.10692,0.00026,4.22506]
[1779668080186,31.11,77103.76,0.67,0.10673,0.00026,4.21968]
[1779668085222,31.12,77102.94,0.67,0.10655,0.00026,4.21446]
[1779668090256,31.12,77102.12,0.67,0.10637,0.00026,4.20931]
[1779668095291,31.13,77101.96,0.67,0.10636,0.00026,4.20899]
[1779668100327,31.13,77103.51,0.67,0.10679,0.00026,4.2213]
[1779668101334,31.13,77107.42,0.67,0.1078,0.00026,4.25046]
[1779668104358,31.13,77102.61,0.67,0.10657,0.00026,4.21513]
[1779668109393,31.14,77104.27,0.67,0.10702,0.00026,4.22814]
[1779668113677,31.14,77106.02,0.67,0.10749,0.00026,4.2415]
[1779668113698,31.14,77106.6,0.67,0.10764,0.00026,4.24592]
[1779668116442,31.14,77111.09,0.67,0.10882,0.00026,4.27959]
[1779668121477,31.14,77112.34,0.67,0.10916,0.00026,4.2891]
[1779668126512,31.14,77112.28,0.67,0.10915,0.00026,4.28888]
[1779668129534,31.14,77120.77,0.67,0.11139,0.00027,4.35238]
[1779668131343,31.14,77122.73,0.67,0.11191,0.00027,4.367]
[1779668131548,31.14,77106.06,0.67,0.10728,0.00026,4.231]
[1779668136582,31.15,77099.92,0.67,0.10572,0.00026,4.1862]
[1779668137946,31.15,77094.34,0.67,0.10431,0.00025,4.14525]
[1779668143631,31.15,77095.18,0.67,0.10457,0.00025,4.15287]
[1779668148017,31.16,77101.05,0.67,0.1061,0.00026,4.19711]
[1779668149674,31.16,77107.67,0.67,0.10783,0.00026,4.24655]
[1779668152697,31.16,77103.89,0.67,0.10686,0.00026,4.21886]
[1779668153702,31.16,77099.84,0.67,0.10582,0.00026,4.18906]
[1779668156290,31.16,77104.87,0.67,0.10714,0.00026,4.22677]
[1779668160856,31.17,77104.31,0.67,0.107,0.00026,4.22301]
[1779668160928,31.17,77104.0,0.67,0.10693,0.00026,4.22085]
[1779668162776,31.17,77114.41,0.67,0.10965,0.00026,4.29842]
[1779668168156,31.17,77110.04,0.67,0.1085,0.00026,4.26586]
[1779668171842,31.17,77116.33,0.67,0.11016,0.00026,4.31282]
[1779668176876,31.17,77118.53,0.67,0.11073,0.00026,4.32906]
[1779668179897,31.17,77124.66,0.67,0.11236,0.00027,4.37478]
[1779668183924,31.17,77128.77,0.67,0.11344,0.00027,4.4052]
[1779668188961,31.16,77128.08,0.67,0.11323,0.00027,4.3993]
[1779668189967,31.16,77133.95,0.67,0.11481,0.00027,4.4433]
[1779668195005,31.16,77136.75,0.67,0.11533,0.00027,4.45293]
[1779668197076,31.16,77134.8,0.67,0.11481,0.00027,4.43835]
[1779668197202,31.16,77134.8,0.67,0.11481,0.00027,4.43835]
[1779668197347,31.16,77134.8,0.67,0.11481,0.00027,4.43835]
[1779668197307,31.16,77115.02,0.67,0.10952,0.00026,4.2903]
[1779668197387,31.16,77115.02,0.67,0.10952,0.00026,4.2903]
[1779668198367,31.16,77102.78,0.67,0.10634,0.00026,4.19933]
[1779668201144,31.16,77104.89,0.67,0.10688,0.00026,4.21508]
[1779668201178,31.16,77104.89,0.67,0.10688,0.00026,4.21508]
[1779668201263,31.16,77108.12,0.67,0.10773,0.00026,4.23925]
[1779668203206,31.16,77108.12,0.67,0.10773,0.00026,4.23925]
[1779668203223,31.16,77108.12,0.67,0.10773,0.00026,4.23925]
[1779668203231,31.16,77108.12,0.67,0.10773,0.00026,4.23925]
[1779668203260,31.16,77108.12,0.67,0.10773,0.00026,4.23925]
[1779668203307,31.16,77108.12,0.67,0.10773,0.00026,4.23925]
[1779668203349,31.16,77108.12,0.67,0.10773,0.00026,4.23925]
[1779668203307,31.17,77109.12,0.67,0.10799,0.00026,4.24683]
[1779668203495,31.17,77109.12,0.67,0.10799,0.00026,4.24683]
[1779668203528,31.17,77109.12,0.67,0.10799,0.00026,4.24683]
[1779668203581,31.17,77109.12,0.67,0.10799,0.00026,4.24683]
[1779668203617,31.17,77109.12,0.67,0.10799,0.00026,4.24683]
[1779668203790,31.17,77109.12,0.67,0.10799,0.00026,4.24683]
[1779668203829,31.17,77109.12,0.67,0.10799,0.00026,4.24683]
[1779668203895,31.17,77109.12,0.67,0.10799,0.00026,4.24683]
[1779668203920,31.17,77109.12,0.67,0.10799,0.00026,4.24683]
[1779668204072,31.17,77109.12,0.67,0.10799,0.00026,4.24683]
[1779668209112,31.17,77106.56,0.67,0.10734,0.00026,4.22822]
[1779668211415,31.17,77106.56,0.67,0.10735,0.00026,4.22846]
[1779668212132,31.17,77105.51,0.67,0.10708,0.00026,4.22079]
[1779668217167,31.17,77106.02,0.67,0.10724,0.00026,4.22517]
[1779668218174,31.17,77102.06,0.67,0.10622,0.00026,4.196]
[1779668221197,31.17,77106.63,0.67,0.10742,0.00026,4.23028]
[1779668223446,31.18,77106.05,0.67,0.10727,0.00026,4.22623]
[1779668223489,31.18,77106.05,0.67,0.10727,0.00026,4.22623]
[1779668223791,31.18,77106.05,0.67,0.10727,0.00026,4.22623]
[1779668224217,31.18,77100.84,0.67,0.10594,0.00026,4.18783]
[1779668225224,31.18,77090.0,0.67,0.10319,0.00025,4.10827]
[1779668230260,31.19,77089.21,0.67,0.10305,0.00025,4.10429]
[1779668233288,31.19,77093.56,0.67,0.10418,0.00025,4.13707]
[1779668234288,31.19,77088.82,0.67,0.10299,0.00025,4.10261]
[1779668238317,31.2,77079.44,0.67,0.1007,0.00025,4.03548]
[1779668240260,31.2,77078.79,0.67,0.10056,0.00025,4.03117]
[1779668240362,31.2,77077.28,0.67,0.1002,0.00025,4.02063]
[1779668245365,31.21,77078.31,0.67,0.1005,0.00025,4.02952]
[1779668250400,31.21,77076.52,0.67,0.10007,0.00025,4.01678]
[1779668255434,31.21,77077.69,0.67,0.10012,0.00025,4.01397]
[1779668260470,31.21,77077.16,0.67,0.1,0.00025,4.01038]
[1779668262484,31.21,77073.02,0.67,0.09899,0.00024,3.98052]
[1779668264498,31.21,77066.76,0.67,0.09747,0.00024,3.93553]
[1779668269533,31.22,77065.31,0.67,0.09714,0.00024,3.92548]
[1779668272235,31.21,77064.85,0.67,0.09702,0.00024,3.92189]
[1779668272308,31.21,77064.85,0.67,0.09702,0.00024,3.92189]
[1779668273561,31.21,77059.07,0.67,0.09561,0.00024,3.87959]
[1779668276582,31.21,77063.46,0.67,0.09663,0.00024,3.91035]
[1779668280614,31.21,77068.31,0.67,0.0978,0.00024,3.94509]
[1779668282397,31.21,77075.25,0.67,0.09951,0.00025,3.99611]
[1779668282902,31.21,77075.25,0.67,0.09951,0.00025,3.99611]
[1779668282972,31.21,77081.9,0.67,0.10115,0.00025,4.04443]
[1779668284645,31.21,77087.82,0.67,0.10266,0.00025,4.08842]
[1779668286655,31.22,77103.36,0.67,0.10663,0.00026,4.20321]
[1779668290799,31.22,77105.61,0.67,0.10722,0.00026,4.22023]
[1779668291491,31.22,77107.66,0.67,0.10776,0.00026,4.23552]
[1779668293539,31.22,77108.64,0.67,0.10802,0.00026,4.24299]
[1779668293706,31.22,77098.85,0.67,0.1055,0.00026,4.17075]
[1779668294715,31.22,77093.64,0.67,0.10418,0.00025,4.13265]
[1779668295606,31.22,77093.64,0.67,0.10418,0.00025,4.13265]
[1779668296627,31.22,77094.34,0.67,0.10437,0.00025,4.13804]
[1779668297631,31.22,77094.6,0.67,0.10444,0.00025,4.14019]
[1779668299361,31.22,77094.6,0.67,0.10445,0.00025,4.14043]
[1779668299724,31.23,77094.66,0.67,0.10448,0.00025,4.14136]
[1779668302196,31.23,77101.93,0.67,0.10636,0.00026,4.19533]
[1779668303867,31.23,77084.35,0.67,0.10191,0.00025,4.06666]
[1779668309150,31.24,77085.45,0.67,0.10225,0.00025,4.07648]
[1779668310831,31.24,77089.57,0.67,0.10331,0.00025,4.10729]
[1779668315867,31.25,77089.79,0.67,0.10317,0.00025,4.09886]
[1779668320902,31.26,77089.52,0.67,0.10316,0.00025,4.09848]
[1779668325936,31.26,77090.64,0.67,0.10349,0.00025,4.10822]
[1779668327951,31.27,77097.17,0.67,0.10517,0.00025,4.15667]
[1779668332985,31.27,77094.31,0.67,0.10448,0.00025,4.13681]
[1779668338021,31.28,77092.95,0.67,0.10418,0.00025,4.12818]
[1779668341202,31.28,77091.56,0.67,0.10385,0.00025,4.11854]
[1779668341293,31.28,77088.9,0.67,0.10319,0.00025,4.09937]
[1779668343063,31.29,77079.16,0.67,0.10078,0.00025,4.02905]
[1779668348096,31.3,77078.88,0.67,0.10079,0.00025,4.02913]
[1779668354137,31.31,77078.4,0.67,0.10075,0.00025,4.02812]
[1779668359502,31.32,77081.68,0.67,0.10165,0.00025,4.05432]
[1779668360206,31.32,77081.68,0.67,0.10165,0.00025,4.05432]
[1779668360241,31.32,77083.4,0.67,0.10207,0.00025,4.06682]
[1779668366224,31.33,77085.46,0.67,0.10264,0.00025,4.08342]
[1779668371260,31.33,77085.71,0.67,0.10251,0.00025,4.07528]
[1779668378306,31.35,77084.64,0.67,0.10233,0.00025,4.0699]
[1779668382631,31.35,77083.5,0.67,0.10209,0.00025,4.06297]
[1779668383947,31.35,77082.97,0.67,0.10197,0.00025,4.05946]
[1779668384348,31.36,77082.95,0.67,0.10198,0.00025,4.05967]
[1779668385511,31.36,77077.66,0.67,0.10069,0.00025,4.02202]
[1779668387521,31.36,77081.77,0.67,0.10174,0.00025,4.05259]
[1779668392527,31.37,77081.81,0.67,0.1018,0.00025,4.05431]
[1779668397529,31.38,77081.79,0.67,0.10185,0.00025,4.05594]
[1779668401219,31.38,77081.58,0.67,0.10185,0.00025,4.05583]
[1779668401267,31.38,77081.58,0.67,0.10185,0.00025,4.05583]
[1779668401472,31.39,77081.58,0.67,0.10186,0.00025,4.05617]
[1779668401682,31.39,77081.58,0.67,0.10186,0.00025,4.05617]
[1779668402474,31.39,77090.94,0.67,0.10421,0.00025,4.1243]
[1779668403481,31.39,77103.22,0.67,0.10736,0.00026,4.21469]
[1779668403621,31.39,77103.22,0.67,0.10736,0.00026,4.21469]
[1779668406579,31.39,77103.4,0.67,0.10741,0.00026,4.21625]
[1779668412546,31.39,77101.25,0.67,0.10689,0.00026,4.20126]
[1779668412714,31.39,77101.25,0.67,0.10689,0.00026,4.20126]
[1779668413552,31.39,77087.21,0.67,0.10333,0.00025,4.09898]
[1779668416573,31.4,77083.08,0.67,0.10234,0.00025,4.06995]
[1779668417234,31.4,77083.08,0.67,0.10234,0.00025,4.06995]
[1779668417519,31.4,77083.08,0.67,0.10234,0.00025,4.06995]
[1779668417597,31.4,77076.06,0.67,0.10061,0.00025,4.01945]
[1779668418906,31.4,77076.06,0.67,0.10062,0.00025,4.01986]
[1779668420386,31.41,77074.09,0.67,0.10015,0.00025,4.00606]
[1779668425635,31.42,77080.14,0.67,0.10173,0.00025,4.0523]
[1779668427163,31.42,77070.72,0.67,0.09943,0.00024,3.98462]
[1779668428607,31.42,77070.72,0.67,0.09943,0.00024,3.98462]
[1779668428703,31.42,77059.85,0.67,0.09683,0.00024,3.90748]
[1779668431677,31.42,77056.28,0.67,0.0957,0.00024,3.86969]
[1779668433636,31.42,77056.28,0.67,0.0957,0.00024,3.86969]
[1779668432683,31.42,77048.48,0.67,0.09386,0.00023,3.81412]
[1779668435326,31.42,77048.95,0.67,0.09396,0.00023,3.81731]
[1779668440740,31.41,77048.25,0.67,0.09376,0.00023,3.81133]
[1779668442636,31.41,77048.25,0.67,0.09376,0.00023,3.81133]
[1779668443506,31.41,77048.25,0.67,0.09376,0.00023,3.81133]
[1779668445645,31.41,77048.34,0.67,0.09377,0.00023,3.81155]
[1779668447608,31.41,77047.99,0.67,0.09368,0.00023,3.80879]
[1779668451818,31.4,77053.28,0.67,0.09489,0.00024,3.84541]
[1779668456859,31.4,77049.88,0.67,0.09407,0.00023,3.82059]
[1779668457860,31.4,77050.24,0.67,0.09413,0.00023,3.82253]
[1779668458618,31.4,77050.24,0.67,0.09413,0.00023,3.82253]
[1779668459920,31.4,77050.96,0.67,0.09432,0.00024,3.82823]
[1779668465917,31.4,77048.6,0.67,0.09375,0.00023,3.81089]
[1779668468939,31.4,77052.88,0.67,0.09475,0.00024,3.84115]
[1779668471961,31.4,77058.6,0.67,0.09613,0.00024,3.88238]
[1779668475004,31.4,77060.83,0.67,0.09668,0.00024,3.89897]
[1779668475271,31.4,77060.83,0.67,0.09668,0.00024,3.89897]
[1779668475372,31.41,77069.04,0.67,0.09868,0.00024,3.95834]
[1779668476635,31.41,77069.04,0.67,0.09868,0.00024,3.95834]
[1779668486067,31.43,77069.23,0.67,0.0989,0.00024,3.96486]
[1779668491095,31.44,77067.93,0.67,0.09841,0.00024,3.94592]
[1779668497138,31.45,77071.28,0.67,0.0993,0.00024,3.97238]
[1779668498922,31.45,77071.15,0.67,0.09929,0.00024,3.97189]
[1779668502619,31.46,77067.72,0.67,0.0985,0.00024,3.94865]
[1779668502181,31.46,77050.87,0.67,0.09448,0.00024,3.82872]
[1779668503019,31.46,77050.87,0.67,0.09448,0.00024,3.82872]
[1779668503190,31.46,77046.3,0.67,0.09342,0.00023,3.79673]
[1779668506887,31.46,77045.86,0.67,0.0933,0.00023,3.79329]
[1779668507220,31.46,77044.02,0.67,0.09287,0.00023,3.78021]
[1779668509187,31.46,77042.45,0.67,0.0925,0.00023,3.76907]
[1779668509269,31.46,77042.08,0.67,0.09242,0.00023,3.76639]
[1779668515273,31.46,77039.82,0.67,0.09188,0.00023,3.75013]
[1779668520637,31.46,77041.46,0.67,0.09225,0.00023,3.76126]
[1779668525754,31.45,77041.33,0.67,0.09221,0.00023,3.76028]
[1779668530708,31.45,77051.49,0.67,0.09458,0.00024,3.83165]
[1779668537428,31.46,77051.06,0.67,0.09452,0.00024,3.82985]
[1779668540451,31.46,77044.21,0.67,0.09293,0.00023,3.78211]
[1779668545485,31.47,77044.49,0.67,0.09305,0.00023,3.78547]
[1779668549512,31.47,77050.18,0.67,0.09439,0.00024,3.82594]
[1779668554550,31.47,77052.19,0.67,0.09463,0.00024,3.82928]
[1779668557223,31.47,77055.43,0.67,0.09541,0.00024,3.85261]
[1779668557572,31.48,77061.27,0.67,0.09681,0.00024,3.8943]
[1779668558505,31.48,77061.27,0.67,0.09681,0.00024,3.8943]
[1779668558607,31.48,77067.2,0.67,0.09826,0.00024,3.93721]
[1779668568652,31.5,77067.71,0.67,0.09856,0.00024,3.94599]
[1779668573689,31.51,77067.75,0.67,0.0986,0.00024,3.94723]
[1779668578723,31.51,77067.48,0.67,0.09857,0.00024,3.94625]
[1779668583760,31.52,77067.81,0.67,0.09872,0.00024,3.9509]
[1779668588793,31.53,77067.17,0.67,0.09865,0.00024,3.94861]
[1779668591136,31.54,77072.43,0.67,0.09996,0.00024,3.98718]
[1779668596855,31.55,77075.32,0.67,0.10075,0.00025,4.01031]
[1779668601766,31.55,77075.19,0.67,0.10075,0.00025,4.01049]
[1779668602500,31.55,77075.34,0.67,0.10079,0.00025,4.01159]
[1779668602561,31.55,77088.57,0.67,0.10409,0.00025,4.10722]
[1779668602992,31.55,77088.57,0.67,0.10409,0.00025,4.10722]
[1779668603006,31.55,77088.57,0.67,0.10409,0.00025,4.10722]
[1779668603378,31.55,77088.57,0.67,0.10409,0.00025,4.10722]
[1779668603398,31.56,77108.62,0.67,0.10924,0.00026,4.25408]
[1779668604130,31.56,77126.51,0.67,0.11398,0.00027,4.38651]
[1779668605376,31.56,77131.44,0.67,0.11531,0.00027,4.42318]
[1779668610395,31.55,77124.65,0.67,0.11345,0.00027,4.3717]
[1779668611277,31.55,77129.43,0.67,0.11447,0.00027,4.3952]
[1779668611939,31.55,77129.43,0.67,0.11447,0.00027,4.3952]
[1779668611976,31.55,77129.43,0.67,0.11447,0.00027,4.3952]
[1779668612040,31.55,77132.31,0.67,0.11524,0.00027,4.41648]
[1779668614995,31.55,77128.71,0.67,0.11425,0.00027,4.38907]
[1779668616054,31.55,77128.71,0.67,0.11425,0.00027,4.38907]
[1779668616085,31.55,77128.71,0.67,0.11425,0.00027,4.38907]
[1779668616116,31.55,77130.69,0.67,0.11478,0.00027,4.40362]
[1779668619024,31.54,77125.39,0.67,0.11333,0.00027,4.36365]
[1779668620173,31.54,77125.39,0.67,0.11333,0.00027,4.36365]
[1779668620208,31.54,77125.39,0.67,0.11333,0.00027,4.36365]
[1779668620271,31.54,77129.83,0.67,0.11452,0.00027,4.39649]
[1779668621375,31.54,77129.83,0.67,0.11452,0.00027,4.39649]
[1779668621379,31.54,77129.83,0.67,0.11452,0.00027,4.39649]
[1779668621407,31.54,77129.83,0.67,0.11452,0.00027,4.39649]
[1779668621522,31.54,77129.83,0.67,0.11452,0.00027,4.39649]
[1779668621554,31.54,77129.83,0.67,0.11452,0.00027,4.39649]
[1779668621627,31.54,77129.83,0.67,0.11452,0.00027,4.39649]
[1779668621647,31.54,77129.83,0.67,0.11452,0.00027,4.39649]
[1779668621732,31.54,77129.83,0.67,0.11452,0.00027,4.39649]
[1779668621762,31.54,77129.83,0.67,0.11452,0.00027,4.39649]
[1779668621728,31.54,77127.49,0.67,0.11387,0.00027,4.37875]
[1779668621837,31.54,77127.49,0.67,0.11387,0.00027,4.37875]
[1779668621851,31.54,77127.49,0.67,0.11387,0.00027,4.37875]
[1779668621942,31.54,77127.49,0.67,0.11387,0.00027,4.37875]
[1779668621967,31.54,77127.49,0.67,0.11387,0.00027,4.37875]
[1779668622047,31.54,77127.49,0.67,0.11387,0.00027,4.37875]
[1779668622273,31.54,77128.27,0.67,0.11408,0.00027,4.38454]
[1779668626037,31.54,77128.62,0.67,0.11416,0.00027,4.38663]
[1779668628115,31.54,77125.65,0.67,0.11335,0.00027,4.36421]
[1779668629635,31.54,77131.85,0.67,0.11501,0.00027,4.41001]
[1779668630388,31.54,77131.85,0.67,0.11501,0.00027,4.41001]
[1779668636141,31.53,77129.31,0.67,0.11427,0.00027,4.38982]
[1779668641493,31.52,77130.06,0.67,0.11444,0.00027,4.39447]
[1779668644198,31.52,77126.13,0.67,0.11336,0.00027,4.36466]
[1779668645369,31.52,77126.13,0.67,0.11336,0.00027,4.36466]
[1779668645828,31.52,77126.13,0.67,0.11336,0.00027,4.36466]
[1779668645839,31.52,77130.02,0.67,0.1144,0.00027,4.39326]
[1779668646091,31.52,77130.02,0.67,0.1144,0.00027,4.39326]
[1779668646258,31.52,77130.02,0.67,0.1144,0.00027,4.39326]
[1779668646392,31.52,77130.02,0.67,0.1144,0.00027,4.39326]
[1779668646587,31.52,77150.59,0.67,0.12005,0.00028,4.54711]
[1779668648231,31.52,77160.2,0.67,0.12274,0.00028,4.61922]
[1779668649801,31.52,77160.2,0.67,0.12274,0.00028,4.61922]
[1779668649858,31.52,77160.2,0.67,0.12274,0.00028,4.61922]
[1779668650245,31.52,77162.32,0.67,0.12333,0.00028,4.63486]
[1779668651568,31.52,77146.67,0.67,0.11892,0.00028,4.51681]
[1779668653234,31.52,77146.67,0.67,0.11892,0.00028,4.51673]
[1779668653254,31.52,77146.67,0.67,0.11892,0.00028,4.51673]
[1779668653268,31.52,77134.42,0.67,0.11555,0.00027,4.42504]
[1779668658302,31.51,77134.23,0.67,0.11546,0.00027,4.42236]
[1779668661009,31.51,77134.77,0.67,0.11559,0.00027,4.42596]
[1779668661040,31.51,77134.77,0.67,0.11559,0.00027,4.42596]
[1779668661640,31.51,77133.35,0.67,0.11519,0.00027,4.41514]
[1779668663340,31.5,77123.43,0.67,0.11251,0.00027,4.34095]
[1779668664410,31.5,77123.43,0.67,0.11251,0.00027,4.34095]
[1779668664437,31.5,77123.43,0.67,0.11251,0.00027,4.34095]
[1779668664446,31.5,77123.43,0.67,0.11251,0.00027,4.34095]
[1779668664468,31.5,77123.43,0.67,0.11251,0.00027,4.34095]
[1779668664551,31.5,77123.43,0.67,0.11251,0.00027,4.34095]
[1779668664586,31.5,77123.43,0.67,0.11251,0.00027,4.34095]
[1779668664677,31.5,77123.43,0.67,0.11251,0.00027,4.34095]
[1779668664707,31.5,77123.43,0.67,0.11251,0.00027,4.34095]
[1779668664825,31.5,77123.43,0.67,0.11251,0.00027,4.34095]
[1779668664853,31.5,77123.43,0.67,0.11251,0.00027,4.34095]
[1779668664778,31.5,77122.96,0.67,0.11237,0.00027,4.33726]
[1779668664950,31.5,77122.96,0.67,0.11237,0.00027,4.33726]
[1779668664970,31.5,77122.96,0.67,0.11237,0.00027,4.33726]
[1779668665055,31.5,77122.96,0.67,0.11237,0.00027,4.33726]
[1779668665125,31.5,77122.96,0.67,0.11237,0.00027,4.33726]
[1779668665385,31.5,77122.07,0.67,0.11214,0.00027,4.33067]
[1779668671712,31.5,77122.56,0.67,0.11199,0.00027,4.32189]
[1779668673635,31.5,77122.56,0.67,0.11199,0.00027,4.32179]
[1779668675552,31.5,77121.32,0.67,0.11165,0.00027,4.31244]
[1779668679620,31.5,77124.56,0.67,0.1125,0.00027,4.33617]
[1779668679682,31.5,77124.56,0.67,0.1125,0.00027,4.33617]
[1779668683479,31.49,77128.96,0.67,0.11366,0.00027,4.36829]
[1779668688514,31.49,77116.22,0.67,0.11025,0.00026,4.27324]
[1779668693549,31.49,77112.33,0.67,0.10923,0.00026,4.24462]
[1779668696771,31.49,77113.27,0.67,0.10947,0.00026,4.25159]
[1779668696799,31.49,77131.26,0.67,0.11426,0.00027,4.38487]
[1779668697154,31.49,77131.26,0.67,0.11426,0.00027,4.38487]
[1779668697181,31.49,77131.26,0.67,0.11426,0.00027,4.38487]
[1779668697578,31.49,77131.26,0.67,0.11426,0.00027,4.38484]
[1779668698585,31.49,77142.95,0.67,0.11745,0.00028,4.47196]
[1779668699592,31.49,77147.23,0.67,0.11863,0.00028,4.50407]
[1779668701929,31.49,77149.17,0.67,0.11917,0.00028,4.51858]
[1779668702028,31.49,77149.17,0.67,0.11917,0.00028,4.51858]
[1779668702613,31.49,77149.25,0.67,0.11919,0.00028,4.51914]
[1779668703852,31.49,77149.25,0.67,0.11919,0.00028,4.51914]
[1779668703914,31.49,77149.25,0.67,0.11919,0.00028,4.51914]
[1779668703906,31.49,77152.68,0.67,0.12014,0.00028,4.54479]
[1779668703975,31.49,77152.68,0.67,0.12014,0.00028,4.54479]
[1779668704346,31.49,77152.68,0.67,0.12014,0.00028,4.54479]
[1779668704380,31.49,77152.68,0.67,0.12014,0.00028,4.54479]
[1779668704661,31.49,77152.68,0.67,0.12014,0.00028,4.54479]
[1779668704676,31.49,77152.68,0.67,0.12014,0.00028,4.54479]
[1779668704871,31.49,77152.68,0.67,0.12014,0.00028,4.54479]
[1779668704883,31.49,77152.68,0.67,0.12014,0.00028,4.54479]
[1779668704746,31.49,77164.77,0.67,0.12356,0.00029,4.63601]
[1779668704935,31.49,77164.77,0.67,0.12356,0.00029,4.63601]
[1779668704971,31.49,77164.77,0.67,0.12356,0.00029,4.63601]
[1779668705039,31.49,77164.77,0.67,0.12356,0.00029,4.63601]
[1779668705059,31.49,77164.77,0.67,0.12356,0.00029,4.63601]
[1779668705144,31.49,77164.77,0.67,0.12356,0.00029,4.63601]
[1779668705174,31.49,77164.77,0.67,0.12356,0.00029,4.63601]
[1779668705249,31.49,77164.77,0.67,0.12356,0.00029,4.63601]
[1779668705634,31.49,77164.91,0.67,0.12361,0.00029,4.63736]
[1779668706673,31.49,77164.91,0.67,0.12361,0.00029,4.63736]
[1779668706679,31.49,77164.75,0.67,0.12357,0.00029,4.63631]
[1779668712683,31.49,77164.44,0.67,0.12345,0.00029,4.63311]
[1779668713707,31.49,77164.44,0.67,0.12345,0.00029,4.63311]
[1779668713775,31.49,77164.44,0.67,0.12345,0.00029,4.63311]
[1779668713796,31.49,77163.34,0.67,0.12313,0.00028,4.62459]
[1779668715781,31.48,77153.97,0.67,0.12047,0.00028,4.5535]
[1779668719732,31.48,77142.64,0.67,0.11727,0.00028,4.46712]
[1779668721078,31.48,77144.83,0.67,0.11786,0.00028,4.48325]
[1779668722755,31.47,77133.22,0.67,0.11466,0.00027,4.39583]
[1779668723864,31.47,77133.22,0.67,0.11466,0.00027,4.39583]
[1779668723886,31.47,77120.72,0.67,0.1113,0.00027,4.30277]
[1779668726970,31.47,77120.45,0.67,0.11122,0.00027,4.30042]
[1779668726993,31.47,77120.45,0.67,0.11122,0.00027,4.30042]
[1779668727019,31.47,77120.45,0.67,0.11122,0.00027,4.30042]
[1779668727792,31.47,77120.45,0.67,0.11121,0.00027,4.30037]
[1779668729651,31.47,77120.54,0.67,0.11124,0.00027,4.30104]
[1779668729668,31.47,77120.54,0.67,0.11124,0.00027,4.30104]
[1779668729693,31.47,77120.54,0.67,0.11124,0.00027,4.30104]
[1779668729724,31.47,77120.54,0.67,0.11124,0.00027,4.30104]
[1779668729861,31.47,77120.54,0.67,0.11124,0.00027,4.30104]
[1779668729880,31.47,77120.54,0.67,0.11124,0.00027,4.30104]
[1779668729896,31.47,77121.8,0.67,0.11157,0.00027,4.31031]
[1779668729988,31.47,77121.8,0.67,0.11157,0.00027,4.31031]
[1779668730026,31.47,77121.8,0.67,0.11157,0.00027,4.31031]
[1779668730092,31.47,77121.8,0.67,0.11157,0.00027,4.31031]
[1779668730116,31.47,77121.8,0.67,0.11157,0.00027,4.31031]
[1779668730197,31.47,77121.8,0.67,0.11157,0.00027,4.31031]
[1779668730219,31.47,77121.8,0.67,0.11157,0.00027,4.31031]
[1779668730344,31.47,77121.8,0.67,0.11157,0.00027,4.31031]
[1779668730366,31.47,77121.8,0.67,0.11157,0.00027,4.31031]
[1779668730810,31.47,77121.8,0.67,0.11157,0.00027,4.31031]
[1779668735845,31.47,77122.08,0.67,0.11138,0.00027,4.30018]
[1779668737615,31.47,77122.08,0.67,0.11138,0.00027,4.30018]
[1779668739245,31.47,77119.6,0.67,0.11071,0.00026,4.28171]
[1779668742758,31.47,77119.44,0.67,0.11067,0.00026,4.28044]
[1779668743353,31.47,77118.45,0.67,0.11039,0.00026,4.27267]
[1779668743623,31.47,77118.45,0.67,0.11039,0.00026,4.27267]
[1779668745409,31.46,77115.32,0.67,0.10955,0.00026,4.24911]
[1779668749618,31.46,77110.75,0.67,0.10829,0.00026,4.21381]
[1779668751499,31.45,77109.59,0.67,0.10795,0.00026,4.20416]
[1779668757001,31.44,77112.97,0.67,0.10876,0.00026,4.22713]
[1779668761041,31.43,77108.41,0.67,0.10752,0.00026,4.19206]
[1779668763904,31.43,77105.8,0.67,0.10683,0.00026,4.17256]
[1779668764063,31.43,77106.43,0.67,0.10698,0.00026,4.17656]
[1779668765623,31.43,77106.43,0.67,0.10698,0.00026,4.17656]
[1779668765677,31.43,77106.11,0.67,0.10688,0.00026,4.17391]
[1779668767083,31.42,77112.52,0.67,0.10853,0.00026,4.22044]
[1779668772449,31.42,77113.47,0.67,0.10876,0.00026,4.22689]
[1779668774775,31.42,77113.41,0.67,0.10874,0.00026,4.2265]
[1779668774840,31.42,77113.41,0.67,0.10874,0.00026,4.2265]
[1779668774896,31.42,77113.41,0.67,0.10874,0.00026,4.2265]
[1779668774915,31.42,77113.41,0.67,0.10874,0.00026,4.2265]
[1779668774908,31.42,77103.01,0.67,0.10604,0.00026,4.15011]
[1779668775140,31.42,77103.01,0.67,0.10603,0.00026,4.14973]
[1779668776720,31.42,77103.01,0.67,0.10603,0.00026,4.14973]
[1779668776784,31.42,77103.01,0.67,0.10603,0.00026,4.14973]
[1779668776836,31.42,77103.01,0.67,0.10603,0.00026,4.14973]
[1779668776864,31.42,77103.01,0.67,0.10603,0.00026,4.14973]
[1779668776965,31.42,77090.4,0.67,0.10278,0.00025,4.05658]
[1779668778160,31.41,77095.86,0.67,0.10416,0.00025,4.09619]
[1779668782130,31.41,77098.25,0.67,0.10475,0.00026,4.11302]
[1779668782136,31.41,77098.25,0.67,0.10475,0.00026,4.11302]
[1779668782166,31.41,77098.25,0.67,0.10475,0.00026,4.11302]
[1779668782214,31.41,77098.25,0.67,0.10475,0.00026,4.11302]
[1779668782225,31.41,77098.25,0.67,0.10475,0.00026,4.11302]
[1779668782340,31.41,77098.25,0.67,0.10475,0.00026,4.11302]
[1779668782369,31.41,77098.25,0.67,0.10475,0.00026,4.11302]
[1779668782529,31.41,77098.25,0.67,0.10475,0.00026,4.11302]
[1779668782551,31.41,77098.25,0.67,0.10475,0.00026,4.11302]
[1779668782618,31.41,77098.25,0.67,0.10475,0.00026,4.11302]
[1779668782641,31.41,77098.25,0.67,0.10475,0.00026,4.11302]
[1779668782718,31.41,77098.25,0.67,0.10475,0.00026,4.11302]
[1779668782765,31.41,77098.25,0.67,0.10475,0.00026,4.11302]
[1779668782866,31.41,77099.0,0.67,0.10493,0.00026,4.11829]
[1779668784520,31.41,77103.93,0.67,0.10618,0.00026,4.15394]
[1779668790246,31.4,77104.54,0.67,0.10629,0.00026,4.15725]
[1779668795279,31.41,77111.29,0.67,0.10782,0.00026,4.19599]
[1779668796289,31.41,77115.5,0.67,0.10893,0.00026,4.22714]
[1779668798301,31.41,77111.61,0.67,0.10792,0.00026,4.19863]
[1779668801321,31.41,77115.85,0.67,0.10904,0.00026,4.23018]
[1779668803878,31.41,77122.1,0.67,0.11069,0.00027,4.27658]
[1779668806357,31.41,77117.84,0.67,0.10957,0.00026,4.24508]
[1779668811391,31.41,77117.23,0.67,0.10941,0.00026,4.24078]
[1779668820015,31.41,77116.9,0.67,0.10933,0.00026,4.23855]
[1779668821474,31.41,77105.53,0.67,0.10638,0.00026,4.15516]
[1779668825564,31.42,77105.99,0.67,0.10651,0.00026,4.15895]
[1779668825593,31.42,77105.82,0.67,0.10648,0.00026,4.15788]
[1779668829649,31.42,77105.39,0.67,0.10635,0.00026,4.15439]
[1779668829738,31.42,77105.0,0.67,0.10626,0.00026,4.15171]
[1779668835560,31.42,77105.23,0.67,0.10636,0.00026,4.15456]
[1779668836570,31.42,77110.07,0.67,0.10762,0.00026,4.19029]
[1779668842956,31.43,77111.64,0.67,0.10806,0.00026,4.20267]
[1779668847649,31.43,77106.45,0.67,0.10671,0.00026,4.16463]
[1779668848131,31.43,77106.45,0.67,0.10671,0.00026,4.16463]
[1779668848656,31.43,77103.41,0.67,0.10592,0.00026,4.14207]
[1779668853691,31.42,77101.95,0.67,0.10525,0.00026,4.11852]
[1779668857105,31.42,77099.61,0.67,0.10463,0.00026,4.10083]
[1779668858726,31.42,77085.17,0.67,0.10098,0.00025,3.99553]
[1779668859606,31.42,77085.17,0.67,0.10098,0.00025,3.99553]
[1779668859733,31.41,77080.46,0.67,0.0998,0.00025,3.96113]
[1779668860542,31.41,77080.46,0.67,0.0998,0.00025,3.96113]
[1779668860740,31.41,77071.87,0.67,0.09768,0.00024,3.89905]
[1779668865775,31.4,77070.35,0.67,0.09726,0.00024,3.88653]
[1779668870812,31.4,77068.18,0.67,0.09669,0.00024,3.86978]
[1779668875847,31.39,77065.3,0.67,0.09596,0.00024,3.84818]
[1779668879875,31.39,77070.73,0.67,0.09725,0.00024,3.88646]
[1779668881889,31.39,77074.92,0.67,0.09828,0.00024,3.91671]
[1779668882896,31.39,77079.04,0.67,0.09929,0.00025,3.94639]
[1779668887930,31.39,77080.05,0.67,0.09954,0.00025,3.95371]
[1779668893132,31.39,77083.92,0.67,0.1005,0.00025,3.98165]
[1779668893161,31.39,77083.92,0.67,0.1005,0.00025,3.98165]
[1779668893170,31.39,77083.92,0.67,0.1005,0.00025,3.98165]
[1779668899008,31.4,77086.04,0.67,0.10108,0.00025,3.99848]
[1779668900402,31.4,77085.63,0.67,0.10098,0.00025,3.99547]
[1779668905628,31.4,77085.48,0.67,0.10093,0.00025,3.99418]
[1779668907709,31.4,77087.28,0.67,0.10138,0.00025,4.00709]
[1779668908071,31.4,77078.64,0.67,0.09924,0.00025,3.94473]
[1779668910352,31.4,77077.82,0.67,0.09904,0.00025,3.93889]
[1779668910390,31.4,77077.82,0.67,0.09904,0.00025,3.93889]
[1779668910405,31.4,77077.82,0.67,0.09904,0.00025,3.93889]
[1779668912099,31.4,77084.76,0.67,0.1005,0.00025,3.97727]
[1779668917135,31.4,77087.12,0.67,0.10108,0.00025,3.9941]
[1779668920457,31.4,77087.51,0.67,0.10117,0.00025,3.9968]
[1779668925812,31.4,77086.62,0.67,0.10095,0.00025,3.99019]
[1779668926514,31.4,77087.73,0.67,0.10122,0.00025,3.9982]
[1779668926746,31.4,77087.73,0.67,0.10122,0.00025,3.9982]
[1779668926931,31.4,77087.73,0.67,0.10122,0.00025,3.9982]
[1779668928212,31.4,77101.49,0.67,0.10471,0.00026,4.09861]
[1779668932241,31.4,77105.29,0.67,0.10567,0.00026,4.12603]
[1779668935265,31.39,77110.19,0.67,0.10692,0.00026,4.16129]
[1779668940382,31.39,77109.83,0.67,0.1068,0.00026,4.15797]
[1779668940484,31.39,77108.89,0.67,0.10655,0.00026,4.15079]
[1779668944821,31.38,77122.96,0.67,0.11021,0.00027,4.25392]
[1779668950369,31.39,77123.32,0.67,0.11031,0.00027,4.25674]
[1779668955405,31.39,77121.62,0.67,0.10987,0.00026,4.24423]
[1779668961446,31.39,77121.66,0.67,0.10988,0.00026,4.24466]
[1779668962453,31.39,77114.84,0.67,0.10809,0.00026,4.19431]
[1779668967489,31.39,77116.62,0.67,0.10857,0.00026,4.20784]
[1779668972523,31.39,77119.32,0.67,0.10903,0.00026,4.21623]
[1779668979573,31.38,77120.12,0.67,0.1092,0.00026,4.22085]
[1779668980579,31.38,77124.95,0.67,0.11046,0.00027,4.25623]
[1779668982012,31.38,77128.76,0.67,0.11148,0.00027,4.2845]
[1779668987629,31.38,77128.31,0.67,0.11136,0.00027,4.281]
[1779668990108,31.38,77122.97,0.67,0.10993,0.00027,4.24137]
[1779668995685,31.38,77122.79,0.67,0.10989,0.00027,4.24016]
[1779668999713,31.38,77126.88,0.67,0.11098,0.00027,4.27051]
[1779669001482,31.38,77127.16,0.67,0.11105,0.00027,4.27257]
[1779669001884,31.38,77141.46,0.67,0.11492,0.00027,4.3791]
[1779669003263,31.38,77141.55,0.67,0.11494,0.00027,4.37973]
[1779669004118,31.38,77145.17,0.67,0.11593,0.00028,4.40667]
[1779669008090,31.38,77145.57,0.67,0.11602,0.00028,4.40905]
[1779669008192,31.38,77145.75,0.67,0.11605,0.00028,4.40999]
[1779669014187,31.37,77145.72,0.67,0.116,0.00028,4.40861]
[1779669015826,31.37,77150.97,0.67,0.11745,0.00028,4.44783]
[1779669016835,31.37,77157.88,0.67,0.11939,0.00028,4.49994]
[1779669019855,31.37,77136.36,0.67,0.11343,0.00027,4.33817]
[1779669022761,31.37,77133.87,0.67,0.11275,0.00027,4.31945]
[1779669022876,31.37,77138.45,0.67,0.11399,0.00027,4.35356]
[1779669027479,31.36,77138.68,0.67,0.11403,0.00027,4.35482]
[1779669029002,31.36,77142.79,0.67,0.11515,0.00027,4.38534]
[1779669034961,31.36,77147.82,0.67,0.11624,0.00028,4.41021]
[1779669038993,31.36,77160.73,0.67,0.11983,0.00028,4.50697]
[1779669040338,31.36,77161.49,0.67,0.12005,0.00028,4.51271]
[1779669041009,31.36,77161.9,0.67,0.12016,0.00028,4.5158]
[1779669042017,31.36,77165.85,0.67,0.12129,0.00028,4.54567]
[1779669043028,31.36,77173.31,0.67,0.12342,0.00029,4.60218]
[1779669045614,31.35,77172.98,0.67,0.12332,0.00029,4.59939]
[1779669046051,31.35,77162.37,0.67,0.12028,0.00028,4.51888]
[1779669047434,31.35,77161.32,0.67,0.11998,0.00028,4.51092]
[1779669047482,31.35,77161.32,0.67,0.11998,0.00028,4.51092]
[1779669047515,31.35,77161.32,0.67,0.11998,0.00028,4.51092]
[1779669047638,31.35,77161.32,0.67,0.11998,0.00028,4.51092]
[1779669047969,31.35,77161.32,0.67,0.11998,0.00028,4.51092]
[1779669048060,31.35,77161.17,0.67,0.11994,0.00028,4.50978]
[1779669049065,31.35,77153.88,0.67,0.11789,0.00028,4.4548]
[1779669054100,31.36,77157.36,0.67,0.11888,0.00028,4.48132]
[1779669056254,31.36,77158.09,0.67,0.11908,0.00028,4.48688]
[1779669057121,31.36,77165.35,0.67,0.12114,0.00028,4.5418]
[1779669059135,31.36,77171.02,0.67,0.12276,0.00029,4.58469]
[1779669064171,31.35,77170.98,0.67,0.12273,0.00029,4.58389]
[1779669065179,31.35,77167.0,0.67,0.12159,0.00029,4.55363]
[1779669067517,31.35,77166.74,0.67,0.12151,0.00029,4.55157]
[1779669067787,31.35,77166.74,0.67,0.12151,0.00029,4.55157]
[1779669067869,31.35,77166.74,0.67,0.12151,0.00029,4.55157]
[1779669068200,31.35,77164.82,0.67,0.12096,0.00028,4.53699]
[1779669068869,31.35,77164.82,0.67,0.12096,0.00028,4.53699]
[1779669069207,31.35,77150.68,0.67,0.11698,0.00028,4.43032]
[1779669070214,31.35,77139.82,0.67,0.11398,0.00027,4.34873]
[1779669070486,31.35,77139.82,0.67,0.11398,0.00027,4.34873]
[1779669074093,31.35,77141.23,0.67,0.11436,0.00027,4.35902]
[1779669074115,31.35,77141.23,0.67,0.11436,0.00027,4.35902]
[1779669074198,31.35,77141.23,0.67,0.11436,0.00027,4.35902]
[1779669074234,31.35,77141.23,0.67,0.11436,0.00027,4.35902]
[1779669074283,31.35,77141.23,0.67,0.11436,0.00027,4.35902]
[1779669074295,31.35,77141.23,0.67,0.11436,0.00027,4.35902]
[1779669074299,31.35,77137.39,0.67,0.11331,0.00027,4.33014]
[1779669074429,31.35,77137.39,0.67,0.11331,0.00027,4.33014]
[1779669074441,31.35,77137.39,0.67,0.11331,0.00027,4.33014]
[1779669074597,31.35,77137.39,0.67,0.11331,0.00027,4.33014]
[1779669074653,31.35,77137.39,0.67,0.11331,0.00027,4.33014]
[1779669074828,31.35,77137.39,0.67,0.11331,0.00027,4.33014]
[1779669074861,31.35,77137.39,0.67,0.11331,0.00027,4.33014]
[1779669074954,31.35,77137.39,0.67,0.11331,0.00027,4.33014]
[1779669074977,31.35,77137.39,0.67,0.11331,0.00027,4.33014]
[1779669075084,31.35,77137.39,0.67,0.11331,0.00027,4.33014]
[1779669075122,31.35,77137.39,0.67,0.11331,0.00027,4.33014]
[1779669075249,31.35,77137.39,0.67,0.1133,0.00027,4.33008]
[1779669080284,31.35,77126.85,0.67,0.11046,0.00027,4.25145]
[1779669086326,31.35,77126.43,0.67,0.11036,0.00027,4.24859]
[1779669087613,31.35,77122.98,0.67,0.10944,0.00027,4.22311]
[1779669088480,31.35,77121.96,0.67,0.10917,0.00026,4.21565]
[1779669089001,31.35,77121.96,0.67,0.10917,0.00026,4.21565]
[1779669090537,31.35,77122.01,0.67,0.10919,0.00026,4.21611]
[1779669093373,31.35,77136.93,0.67,0.11291,0.00027,4.31439]
[1779669098408,31.34,77135.43,0.67,0.11247,0.00027,4.3025]
[1779669100043,31.34,77130.68,0.67,0.11119,0.00027,4.2671]
[1779669103444,31.34,77135.86,0.67,0.11259,0.00027,4.30558]
[1779669109045,31.34,77138.13,0.67,0.1132,0.00027,4.32234]
[1779669115201,31.34,77136.19,0.67,0.11265,0.00027,4.30745]
[1779669124992,31.34,77137.55,0.67,0.11301,0.00027,4.31723]
[1779669128635,31.34,77129.91,0.67,0.11094,0.00027,4.2602]
[1779669133670,31.34,77128.73,0.67,0.11063,0.00027,4.25165]
[1779669137844,31.34,77128.05,0.67,0.11044,0.00027,4.2463]
[1779669137926,31.34,77120.86,0.67,0.10852,0.00026,4.19267]
[1779669141725,31.33,77113.07,0.67,0.10646,0.00026,4.13486]
[1779669146760,31.33,77112.72,0.67,0.10634,0.00026,4.13154]
[1779669151796,31.32,77112.11,0.67,0.10589,0.00026,4.11405]
[1779669155214,31.32,77107.7,0.67,0.10472,0.00026,4.08105]
[1779669156266,31.32,77107.7,0.67,0.10472,0.00026,4.08105]
[1779669156367,31.32,77102.6,0.67,0.1034,0.00026,4.04337]
[1779669157841,31.32,77098.62,0.67,0.10237,0.00025,4.01386]
[1779669159546,31.31,77097.68,0.67,0.10212,0.00025,4.00657]
[1779669160381,31.31,77097.68,0.67,0.10212,0.00025,4.00657]
[1779669160408,31.31,77097.68,0.67,0.10212,0.00025,4.00657]
[1779669160435,31.31,77097.5,0.67,0.10206,0.00025,4.00481]
[1779669160442,31.31,77097.5,0.67,0.10206,0.00025,4.00481]
[1779669165896,31.31,77098.47,0.67,0.10227,0.00025,4.01105]
[1779669167911,31.31,77104.58,0.67,0.10382,0.00026,4.05547]
[1779669170938,31.31,77096.7,0.67,0.10181,0.00025,3.99764]
[1779669172036,31.31,77096.7,0.67,0.10181,0.00025,3.99764]
[1779669172050,31.31,77096.7,0.67,0.10181,0.00025,3.99764]
[1779669172152,31.31,77092.78,0.67,0.10082,0.00025,3.96911]
[1779669172740,31.31,77092.78,0.67,0.10082,0.00025,3.96911]
[1779669173227,31.31,77092.78,0.67,0.10082,0.00025,3.96911]
[1779669173261,31.31,77092.78,0.67,0.10082,0.00025,3.96911]
[1779669173274,31.31,77092.78,0.67,0.10082,0.00025,3.96911]
[1779669178988,31.29,77092.78,0.67,0.10073,0.00025,3.96647]
[1779669180458,31.29,77093.4,0.67,0.10087,0.00025,3.97059]
[1779669180487,31.29,77093.4,0.67,0.10087,0.00025,3.97059]
[1779669180918,31.29,77093.4,0.67,0.10087,0.00025,3.97059]
[1779669182354,31.29,77098.36,0.67,0.10209,0.00025,4.00591]
[1779669183082,31.29,77106.15,0.67,0.10407,0.00026,4.06243]
[1779669189058,31.27,77106.13,0.67,0.10396,0.00026,4.0594]
[1779669194093,31.26,77101.67,0.67,0.10277,0.00025,4.02536]
[1779669195603,31.26,77101.31,0.67,0.10268,0.00025,4.02266]
[1779669195693,31.26,77101.31,0.67,0.10268,0.00025,4.02266]
[1779669196106,31.26,77091.62,0.67,0.10023,0.00025,3.95211]
[1779669197113,31.26,77078.38,0.67,0.09694,0.00024,3.85625]
[1779669199409,31.26,77076.31,0.67,0.09643,0.00024,3.84121]
[1779669199442,31.26,77076.31,0.67,0.09643,0.00024,3.84121]
[1779669200135,31.26,77075.67,0.67,0.09627,0.00024,3.83629]
[1779669201424,31.26,77075.67,0.67,0.09627,0.00024,3.83629]
[1779669201449,31.26,77075.67,0.67,0.09627,0.00024,3.83629]
[1779669201668,31.26,77076.77,0.67,0.09653,0.00024,3.84401]
[1779669201681,31.26,77076.77,0.67,0.09653,0.00024,3.84401]
[1779669201752,31.26,77076.77,0.67,0.09653,0.00024,3.84401]
[1779669201771,31.26,77076.77,0.67,0.09653,0.00024,3.84401]
[1779669201857,31.26,77076.77,0.67,0.09653,0.00024,3.84401]
[1779669201887,31.26,77076.77,0.67,0.09653,0.00024,3.84401]
[1779669201962,31.26,77076.77,0.67,0.09653,0.00024,3.84401]
[1779669201974,31.26,77076.77,0.67,0.09653,0.00024,3.84401]
[1779669202088,31.26,77076.77,0.67,0.09653,0.00024,3.84401]
[1779669202119,31.26,77076.77,0.67,0.09653,0.00024,3.84401]
[1779669202256,31.26,77076.77,0.67,0.09653,0.00024,3.84401]
[1779669202266,31.26,77076.77,0.67,0.09653,0.00024,3.84401]
[1779669202361,31.26,77076.77,0.67,0.09653,0.00024,3.84401]
[1779669202385,31.26,77076.77,0.67,0.09653,0.00024,3.84401]
[1779669202357,31.26,77075.23,0.67,0.09614,0.00024,3.83264]
[1779669202466,31.26,77075.23,0.67,0.09614,0.00024,3.83264]
[1779669202501,31.26,77075.23,0.67,0.09614,0.00024,3.83264]
[1779669203156,31.26,77075.23,0.67,0.09614,0.00024,3.83264]
[1779669208191,31.25,77081.43,0.67,0.09763,0.00025,3.87633]
[1779669212219,31.25,77078.47,0.67,0.09662,0.00024,3.84249]
[1779669215240,31.25,77072.7,0.67,0.0952,0.00024,3.80062]
[1779669220477,31.24,77055.83,0.67,0.09117,0.00023,3.68027]
[1779669224061,31.24,77053.35,0.67,0.0906,0.00023,3.66292]
[1779669224306,31.24,77053.29,0.67,0.09059,0.00023,3.66256]
[1779669227200,31.25,77052.92,0.67,0.0905,0.00023,3.66009]
[1779669227326,31.25,77053.24,0.67,0.09058,0.00023,3.6624]
[1779669230348,31.25,77057.61,0.67,0.09161,0.00023,3.69331]
[1779669235383,31.25,77062.21,0.67,0.09269,0.00024,3.72582]
[1779669241425,31.24,77063.95,0.67,0.09309,0.00024,3.73782]
[1779669246460,31.24,77064.83,0.67,0.09327,0.00024,3.74319]
[1779669250488,31.24,77069.88,0.67,0.09447,0.00024,3.77878]
[1779669253181,31.24,77070.64,0.67,0.09464,0.00024,3.78395]
[1779669253511,31.24,77070.72,0.67,0.09465,0.00024,3.78439]
[1779669260430,31.24,77070.41,0.67,0.09457,0.00024,3.78181]
[1779669260559,31.23,77070.34,0.67,0.09453,0.00024,3.78081]
[1779669262573,31.23,77074.41,0.67,0.09551,0.00024,3.80963]
[1779669267609,31.23,77075.73,0.67,0.0958,0.00024,3.81825]
[1779669272643,31.22,77074.45,0.67,0.09521,0.00024,3.79661]
[1779669277680,31.22,77074.56,0.67,0.09521,0.00024,3.7967]
[1779669279693,31.22,77069.1,0.67,0.09389,0.00024,3.75748]
[1779669284729,31.22,77069.19,0.67,0.0939,0.00024,3.7577]
[1779669289764,31.21,77070.2,0.67,0.09412,0.00024,3.76447]
[1779669294799,31.21,77071.9,0.67,0.09452,0.00024,3.77614]
[1779669299844,31.21,77079.32,0.67,0.0963,0.00024,3.82872]
[1779669304879,31.21,77079.92,0.67,0.09641,0.00024,3.83215]
[1779669305852,31.21,77079.92,0.67,0.09641,0.00024,3.83215]
[1779669306405,31.21,77079.92,0.67,0.09641,0.00024,3.83215]
[1779669306428,31.21,77079.92,0.67,0.09641,0.00024,3.83215]
[1779669306431,31.21,77092.64,0.67,0.09955,0.00025,3.92374]
[1779669312447,31.2,77093.7,0.67,0.09981,0.00025,3.9313]
[1779669312488,31.2,77093.7,0.67,0.09981,0.00025,3.9313]
[1779669312529,31.2,77094.87,0.67,0.10009,0.00025,3.93959]
[1779669313472,31.2,77094.87,0.67,0.10009,0.00025,3.93959]
[1779669313483,31.2,77094.87,0.67,0.10009,0.00025,3.93959]
[1779669313508,31.2,77094.87,0.67,0.10009,0.00025,3.93959]
[1779669313573,31.2,77095.4,0.67,0.10023,0.00025,3.94348]
[1779669313598,31.2,77095.4,0.67,0.10023,0.00025,3.94348]
[1779669313630,31.2,77095.4,0.67,0.10023,0.00025,3.94348]
[1779669313787,31.2,77095.4,0.67,0.10023,0.00025,3.94348]
[1779669313809,31.2,77095.4,0.67,0.10023,0.00025,3.94348]
[1779669314039,31.2,77095.4,0.67,0.10023,0.00025,3.94348]
[1779669314070,31.2,77095.4,0.67,0.10023,0.00025,3.94348]
[1779669314186,31.2,77095.4,0.67,0.10023,0.00025,3.94348]
[1779669314217,31.2,77095.4,0.67,0.10023,0.00025,3.94348]
[1779669314375,31.2,77095.4,0.67,0.10023,0.00025,3.94348]
[1779669314394,31.2,77095.4,0.67,0.10023,0.00025,3.94348]
[1779669314463,31.2,77095.4,0.67,0.10023,0.00025,3.94348]
[1779669314480,31.2,77095.4,0.67,0.10023,0.00025,3.94348]
[1779669314513,31.2,77095.4,0.67,0.10023,0.00025,3.94348]
[1779669314476,31.2,77095.55,0.67,0.10027,0.00025,3.94461]
[1779669316552,31.2,77095.55,0.67,0.10027,0.00025,3.94464]
[1779669322020,31.2,77090.92,0.67,0.09907,0.00025,3.90983]
[1779669324037,31.2,77096.8,0.67,0.10052,0.00025,3.95193]
[1779669329070,31.19,77098.29,0.67,0.10083,0.00025,3.96096]
[1779669332093,31.18,77092.89,0.67,0.09919,0.00025,3.9089]
[1779669334107,31.18,77079.82,0.67,0.09594,0.00024,3.81407]
[1779669339141,31.18,77080.38,0.67,0.09605,0.00024,3.81726]
[1779669342856,31.17,77079.8,0.67,0.09589,0.00024,3.81263]
[1779669343169,31.17,77078.91,0.67,0.09567,0.00024,3.8061]
[1779669344176,31.17,77074.33,0.67,0.09456,0.00024,3.77317]
[1779669351224,31.17,77073.12,0.67,0.09424,0.00024,3.76395]
[1779669355258,31.17,77081.36,0.67,0.09623,0.00024,3.82264]
[1779669360407,31.16,77079.81,0.67,0.09583,0.00024,3.81089]
[1779669362309,31.16,77087.68,0.67,0.09775,0.00025,3.86706]
[1779669367342,31.16,77086.58,0.67,0.09744,0.00025,3.85805]
[1779669372376,31.15,77086.1,0.67,0.09728,0.00025,3.85354]
[1779669377412,31.15,77086.07,0.67,0.09724,0.00025,3.8523]
[1779669382447,31.14,77084.27,0.67,0.09677,0.00025,3.83839]
[1779669386477,31.14,77089.07,0.67,0.09793,0.00025,3.87232]
[1779669386659,31.14,77089.07,0.67,0.09793,0.00025,3.87232]
[1779669387481,31.14,77094.14,0.67,0.09918,0.00025,3.90881]
[1779669388491,31.14,77099.66,0.67,0.10056,0.00025,3.94867]
[1779669391512,31.13,77094.88,0.67,0.09906,0.00025,3.90092]
[1779669394636,31.13,77090.63,0.67,0.09797,0.00025,3.86945]
[1779669400573,31.12,77091.74,0.67,0.0982,0.00025,3.87616]
[1779669405609,31.12,77090.8,0.67,0.09793,0.00025,3.86829]
[1779669410644,31.11,77091.82,0.67,0.09815,0.00025,3.87463]
[1779669415119,31.11,77090.24,0.67,0.09773,0.00025,3.86245]
[1779669415679,31.11,77091.18,0.67,0.09796,0.00025,3.86904]
[1779669416574,31.11,77091.18,0.67,0.09796,0.00025,3.86904]
[1779669416592,31.11,77091.31,0.67,0.09799,0.00025,3.86978]
[1779669417055,31.11,77084.43,0.67,0.09629,0.00025,3.82011]
[1779669421830,31.1,77081.64,0.67,0.0956,0.00024,3.7998]
[1779669421925,31.1,77081.64,0.67,0.0956,0.00024,3.7998]
[1779669421968,31.1,77094.26,0.67,0.0987,0.00025,3.89059]
[1779669423748,31.1,77094.31,0.67,0.09871,0.00025,3.89095]
[1779669423781,31.1,77089.62,0.67,0.09753,0.00025,3.85663]
[1779669425751,31.1,77084.95,0.67,0.09637,0.00025,3.82254]
[1779669427526,31.1,77084.95,0.67,0.09637,0.00025,3.82254]
[1779669427582,31.1,77084.95,0.67,0.09637,0.00025,3.82254]
[1779669427628,31.1,77084.18,0.67,0.09617,0.00025,3.81673]
[1779669428132,31.1,77084.18,0.67,0.09617,0.00025,3.81673]
[1779669428165,31.1,77084.18,0.67,0.09617,0.00025,3.81673]
[1779669428195,31.1,77084.18,0.67,0.09617,0.00025,3.81673]
[1779669428224,31.1,77084.18,0.67,0.09617,0.00025,3.81673]
[1779669428321,31.1,77084.18,0.67,0.09617,0.00025,3.81673]
[1779669428342,31.1,77084.18,0.67,0.09617,0.00025,3.81673]
[1779669428678,31.1,77084.18,0.67,0.09617,0.00025,3.81673]
[1779669428422,31.1,77085.43,0.67,0.09648,0.00025,3.82573]
[1779669428701,31.1,77085.43,0.67,0.09648,0.00025,3.82573]
[1779669428741,31.1,77085.43,0.67,0.09648,0.00025,3.82573]
[1779669428760,31.1,77085.43,0.67,0.09648,0.00025,3.82573]
[1779669428867,31.1,77085.43,0.67,0.09648,0.00025,3.82573]
[1779669428876,31.1,77085.43,0.67,0.09648,0.00025,3.82573]
[1779669429015,31.1,77085.43,0.67,0.09648,0.00025,3.82573]
[1779669429051,31.1,77085.43,0.67,0.09648,0.00025,3.82573]
[1779669429182,31.1,77085.43,0.67,0.09648,0.00025,3.82573]
[1779669429199,31.1,77085.43,0.67,0.09648,0.00025,3.82573]
[1779669429208,31.1,77085.43,0.67,0.09648,0.00025,3.82573]
[1779669429541,31.1,77085.43,0.67,0.09648,0.00025,3.82573]
[1779669429624,31.1,77084.22,0.67,0.09617,0.00025,3.81676]
[1779669431571,31.1,77084.22,0.67,0.09617,0.00025,3.81676]
[1779669431673,31.1,77084.13,0.67,0.09614,0.00025,3.81586]
[1779669437198,31.09,77084.26,0.67,0.09615,0.00025,3.81617]
[1779669441116,31.09,77074.61,0.67,0.09379,0.00024,3.74645]
[1779669444884,31.09,77069.2,0.67,0.09249,0.00024,3.70781]
[1779669449918,31.09,77067.8,0.67,0.09217,0.00024,3.69806]
[1779669453946,31.09,77075.82,0.67,0.09384,0.00024,3.74368]
[1779669457745,31.09,77075.77,0.67,0.09382,0.00024,3.74324]
[1779669458983,31.09,77080.46,0.67,0.09496,0.00024,3.77677]
[1779669463010,31.09,77084.75,0.67,0.09599,0.00025,3.80725]
[1779669466396,31.09,77083.84,0.67,0.09576,0.00024,3.80048]
[1779669469054,31.09,77088.19,0.67,0.09682,0.00025,3.83136]
[1779669474089,31.08,77087.08,0.67,0.0965,0.00025,3.82211]
[1779669481138,31.08,77086.35,0.67,0.09629,0.00025,3.81587]
[1779669483056,31.07,77086.38,0.67,0.09629,0.00025,3.81595]
[1779669488187,31.07,77084.75,0.67,0.09586,0.00024,3.80347]
[1779669493222,31.07,77080.51,0.67,0.09481,0.00024,3.77252]
[1779669497715,31.07,77083.66,0.67,0.09557,0.00024,3.79494]
[1779669498149,31.07,77083.42,0.67,0.09551,0.00024,3.79311]
[1779669500104,31.07,77082.79,0.67,0.09535,0.00024,3.78837]
[1779669503294,31.06,77072.25,0.67,0.09279,0.00024,3.71268]
[1779669508329,31.07,77069.75,0.67,0.0922,0.00024,3.69498]
[1779669513364,31.07,77070.97,0.67,0.09225,0.00024,3.69218]
[1779669516742,31.07,77070.92,0.67,0.09224,0.00024,3.69185]
[1779669524191,31.07,77074.5,0.67,0.09309,0.00024,3.71745]
[1779669526457,31.07,77081.75,0.67,0.09485,0.00024,3.76928]
[1779669530483,31.06,77089.89,0.67,0.09683,0.00025,3.82747]
[1779669530946,31.06,77089.89,0.67,0.09683,0.00025,3.82747]
[1779669531492,31.06,77090.3,0.67,0.09692,0.00025,3.83027]
[1779669532498,31.06,77099.48,0.67,0.09921,0.00025,3.89664]
[1779669533661,31.06,77099.48,0.67,0.09921,0.00025,3.89664]
[1779669533735,31.06,77108.76,0.67,0.10155,0.00026,3.96411]
[1779669535484,31.06,77108.76,0.67,0.10155,0.00026,3.96419]
[1779669535540,31.06,77112.95,0.67,0.10265,0.00026,3.99537]
[1779669539789,31.06,77113.32,0.67,0.10274,0.00026,3.99796]
[1779669540514,31.06,77113.47,0.67,0.10277,0.00026,3.99903]
[1779669541693,31.06,77116.91,0.67,0.10366,0.00026,4.02429]
[1779669542247,31.06,77120.21,0.67,0.10453,0.00026,4.04894]
[1779669542567,31.06,77120.21,0.67,0.10453,0.00026,4.04894]
[1779669543576,31.07,77128.56,0.67,0.10674,0.00027,4.11108]
[1779669548611,31.07,77128.03,0.67,0.10665,0.00026,4.10835]
[1779669549192,31.07,77128.03,0.67,0.10665,0.00026,4.10835]
[1779669549618,31.07,77128.4,0.67,0.10675,0.00027,4.11133]
[1779669551632,31.08,77132.35,0.67,0.10782,0.00027,4.14114]
[1779669556668,31.08,77136.0,0.67,0.10883,0.00027,4.16923]
[1779669561708,31.08,77135.06,0.67,0.10861,0.00027,4.16321]
[1779669566737,31.09,77136.14,0.67,0.10894,0.00027,4.17212]
[1779669571772,31.09,77135.92,0.67,0.10864,0.00027,4.15932]
[1779669573786,31.1,77126.73,0.67,0.10621,0.00026,4.09154]
[1779669578823,31.09,77122.57,0.67,0.1051,0.00026,4.06043]
[1779669581842,31.09,77114.54,0.67,0.103,0.00026,4.00102]
[1779669586877,31.09,77109.75,0.67,0.10179,0.00026,3.9663]
[1779669591650,31.1,77113.73,0.67,0.10287,0.00026,3.99726]
[1779669593925,31.11,77109.53,0.67,0.10182,0.00026,3.96737]
[1779669599968,31.11,77111.35,0.67,0.10229,0.00026,3.98077]
[1779669605007,31.11,77113.96,0.67,0.10297,0.00026,3.9999]
[1779669610301,31.11,77110.2,0.67,0.102,0.00026,3.97234]
[1779669610402,31.11,77105.06,0.67,0.10069,0.00025,3.93478]
[1779669616090,31.11,77102.5,0.67,0.10006,0.00025,3.91665]
[1779669623147,31.11,77103.95,0.67,0.10043,0.00025,3.92754]
[1779669628548,31.11,77089.49,0.67,0.09683,0.00025,3.82326]
[1779669634217,31.11,77088.71,0.67,0.09636,0.00025,3.8052]
[1779669637238,31.11,77095.19,0.67,0.09796,0.00025,3.85168]
[1779669638617,31.11,77091.12,0.67,0.09694,0.00025,3.8221]
[1779669643285,31.11,77099.32,0.67,0.09901,0.00025,3.88218]
[1779669648687,31.12,77100.91,0.67,0.09944,0.00025,3.89449]
[1779669655371,31.12,77099.39,0.67,0.09909,0.00025,3.88446]
[1779669660404,31.12,77099.33,0.67,0.0991,0.00025,3.88476]
[1779669665443,31.13,77099.02,0.67,0.09905,0.00025,3.88324]
[1779669670473,31.13,77099.29,0.67,0.09914,0.00025,3.88592]
[1779669676559,31.13,77097.55,0.67,0.0987,0.00025,3.87321]
[1779669682560,31.14,77099.04,0.67,0.09913,0.00025,3.88547]
[1779669687594,31.14,77098.97,0.67,0.09913,0.00025,3.88563]
[1779669692631,31.14,77098.95,0.67,0.09889,0.00025,3.87437]
[1779669694646,31.15,77109.04,0.67,0.10146,0.00026,3.94805]
[1779669697666,31.15,77112.98,0.67,0.10248,0.00026,3.97697]
[1779669700687,31.15,77107.4,0.67,0.10105,0.00026,3.93625]
[1779669705722,31.15,77105.57,0.67,0.1006,0.00025,3.92337]
[1779669708845,31.15,77094.12,0.67,0.09773,0.00025,3.84065]
[1779669714785,31.15,77094.42,0.67,0.09778,0.00025,3.84203]
[1779669717805,31.14,77087.01,0.67,0.09593,0.00025,3.78823]
[1779669722875,31.14,77081.18,0.67,0.0945,0.00024,3.74626]
[1779669723870,31.14,77070.18,0.67,0.09185,0.00024,3.66799]
[1779669724877,31.14,77044.83,0.67,0.08597,0.00023,3.49043]
[1779669729911,31.15,77039.94,0.67,0.08494,0.00022,3.45883]
[1779669730385,31.15,77039.94,0.67,0.08494,0.00022,3.45883]
[1779669730419,31.15,77039.94,0.67,0.08494,0.00022,3.45883]
[1779669735955,31.16,77038.17,0.67,0.08461,0.00022,3.44865]
[1779669737969,31.17,77047.82,0.67,0.08682,0.00023,3.51646]
[1779669742001,31.17,77052.7,0.67,0.08798,0.00023,3.55152]
[1779669747036,31.18,77053.61,0.67,0.08823,0.00023,3.55911]
[1779669749049,31.18,77045.76,0.67,0.08645,0.00023,3.50505]
[1779669751064,31.19,77043.76,0.67,0.08577,0.00023,3.4804]
[1779669754506,31.19,77042.96,0.67,0.08561,0.00023,3.47557]
[1779669754578,31.19,77049.64,0.67,0.08715,0.00023,3.52222]
[1779669757502,31.2,77054.92,0.67,0.08839,0.00023,3.55987]
[1779669759487,31.2,77058.83,0.67,0.08931,0.00023,3.58773]
[1779669763149,31.2,77063.7,0.67,0.09048,0.00024,3.62282]
[1779669765162,31.2,77058.16,0.67,0.0892,0.00023,3.58444]
[1779669766170,31.21,77068.79,0.67,0.09171,0.00024,3.65942]
[1779669770343,31.21,77067.19,0.67,0.09134,0.00024,3.64837]
[1779669773219,31.21,77061.74,0.67,0.09007,0.00023,3.61036]
[1779669778254,31.21,77061.4,0.67,0.09001,0.00023,3.60863]
[1779669782286,31.21,77065.94,0.67,0.09109,0.00024,3.64111]
[1779669787322,31.22,77068.09,0.67,0.09161,0.00024,3.65657]
[1779669792357,31.22,77067.8,0.67,0.09155,0.00024,3.65481]
[1779669798399,31.22,77066.09,0.67,0.09116,0.00024,3.64314]
[1779669803278,31.22,77067.08,0.67,0.09141,0.00024,3.65039]
[1779669804440,31.22,77060.32,0.67,0.08982,0.00023,3.60293]
[1779669809838,31.22,77059.45,0.67,0.08964,0.00023,3.59756]
[1779669810355,31.22,77059.45,0.67,0.08964,0.00023,3.59756]
[1779669815518,31.23,77059.57,0.67,0.08945,0.00023,3.58769]
[1779669819909,31.23,77054.68,0.67,0.08833,0.00023,3.55407]
[1779669825588,31.24,77055.28,0.67,0.08851,0.00023,3.55933]
[1779669831630,31.24,77056.44,0.67,0.08881,0.00023,3.56849]
[1779669832637,31.24,77060.7,0.67,0.08981,0.00023,3.59847]
[1779669837672,31.24,77062.85,0.67,0.09033,0.00023,3.61416]
[1779669842462,31.25,77062.13,0.67,0.09018,0.00023,3.6095]
[1779669844013,31.25,77061.6,0.67,0.09006,0.00023,3.60588]
[1779669844115,31.25,77051.14,0.67,0.08763,0.00023,3.53294]
[1779669845735,31.25,77044.7,0.67,0.08618,0.00023,3.4887]
[1779669850772,31.26,77044.88,0.67,0.08626,0.00023,3.49133]
[1779669851177,31.26,77044.88,0.67,0.08626,0.00023,3.49133]
[1779669856814,31.26,77044.09,0.67,0.08614,0.00023,3.48763]
[1779669858654,31.27,77044.02,0.67,0.08614,0.00023,3.48744]
[1779669863862,31.27,77042.05,0.67,0.08575,0.00023,3.47575]
[1779669868898,31.28,77042.57,0.67,0.08592,0.00023,3.48092]
[1779669869218,31.28,77042.57,0.67,0.08592,0.00023,3.48092]
[1779669879006,31.3,77041.58,0.67,0.08556,0.00023,3.46587]
[1779669886059,31.31,77041.83,0.67,0.08569,0.00023,3.46996]
[1779669891094,31.32,77042.35,0.67,0.08588,0.00023,3.47554]
[1779669892183,31.32,77042.35,0.67,0.08588,0.00023,3.47554]
[1779669896128,31.33,77037.49,0.67,0.08484,0.00022,3.44394]
[1779669901163,31.34,77036.92,0.67,0.08478,0.00022,3.44189]
[1779669906047,31.34,77037.05,0.67,0.08485,0.00022,3.44424]
[1779669907204,31.35,77025.91,0.67,0.08242,0.00022,3.36914]
[1779669908126,31.35,77025.91,0.67,0.08242,0.00022,3.36914]
[1779669910012,31.35,77026.12,0.67,0.08249,0.00022,3.37151]
[1779669910080,31.35,77026.12,0.67,0.08249,0.00022,3.37151]
[1779669910545,31.35,77016.21,0.67,0.08036,0.00021,3.3051]
[1779669916697,31.36,77019.05,0.67,0.08099,0.00022,3.32479]
[1779669916735,31.36,77019.05,0.67,0.08099,0.00022,3.32479]
[1779669922313,31.37,77021.03,0.67,0.08154,0.00022,3.34174]
[1779669923318,31.38,77026.24,0.67,0.08269,0.00022,3.37744]
[1779669926340,31.38,77021.67,0.67,0.08173,0.00022,3.3479]
[1779669929362,31.39,77016.94,0.67,0.08076,0.00022,3.31761]
[1779669930472,31.39,77016.94,0.67,0.08076,0.00022,3.31761]
[1779669930510,31.39,77016.94,0.67,0.08076,0.00022,3.31761]
[1779669930659,31.39,77016.94,0.67,0.08076,0.00022,3.31761]
[1779669935403,31.41,77014.35,0.67,0.08007,0.00021,3.29219]
[1779669940759,31.42,77015.23,0.67,0.08035,0.00021,3.30087]
[1779669946479,31.44,77015.59,0.67,0.08053,0.00021,3.30658]
[1779669948494,31.44,77011.1,0.67,0.07959,0.00021,3.27709]
[1779669952522,31.45,77001.61,0.67,0.07765,0.00021,3.21587]
[1779669957557,31.46,77001.71,0.67,0.07772,0.00021,3.21826]
[1779669960377,31.46,77004.86,0.67,0.07842,0.00021,3.24047]
[1779669960409,31.46,77004.86,0.67,0.07842,0.00021,3.24047]
[1779669960900,31.47,77010.46,0.67,0.07963,0.00021,3.27836]
[1779669961483,31.47,77010.46,0.67,0.07963,0.00021,3.27836]
[1779669966620,31.48,77010.8,0.67,0.07981,0.00021,3.28412]
[1779669971654,31.5,77010.63,0.67,0.07987,0.00021,3.28588]
[1779669974676,31.5,77005.83,0.67,0.07891,0.00021,3.25562]
[1779669979711,31.52,77009.76,0.67,0.07984,0.00021,3.28476]
[1779669980995,31.52,77009.76,0.67,0.07984,0.00021,3.28476]
[1779669981042,31.52,77014.09,0.67,0.08078,0.00021,3.31426]
[1779669985753,31.53,77027.55,0.67,0.0838,0.00022,3.40761]
[1779669986759,31.54,77032.33,0.67,0.08487,0.00022,3.44049]
[1779669990355,31.54,77032.94,0.67,0.08504,0.00022,3.44565]
[1779669996830,31.55,77034.04,0.67,0.08511,0.00022,3.44401]
[1779670001188,31.56,77038.93,0.67,0.08627,0.00023,3.47908]
[1779670006900,31.57,77033.23,0.67,0.08504,0.00022,3.4417]
[1779670010399,31.57,77032.63,0.67,0.08494,0.00022,3.43865]
[1779670016971,31.58,77032.84,0.67,0.08506,0.00022,3.4425]
[1779670022006,31.59,77033.3,0.67,0.08522,0.00022,3.44732]
[1779670027040,31.6,77033.39,0.67,0.0853,0.00022,3.44953]
[1779670027506,31.6,77033.39,0.67,0.0853,0.00022,3.44953]
[1779670029055,31.6,77028.49,0.67,0.08423,0.00022,3.41688]
[1779670034089,31.61,77028.85,0.67,0.08437,0.00022,3.42115]
[1779670039124,31.62,77027.86,0.67,0.08421,0.00022,3.41629]
[1779670044159,31.63,77028.73,0.67,0.08446,0.00022,3.42409]
[1779670045207,31.63,77028.73,0.67,0.08446,0.00022,3.42409]
[1779670045270,31.63,77019.03,0.67,0.08235,0.00022,3.359]
[1779670045727,31.63,77019.03,0.67,0.08235,0.00022,3.359]
[1779670050203,31.64,77015.11,0.67,0.08158,0.00022,3.33508]
[1779670050384,31.64,77015.11,0.67,0.08158,0.00022,3.33508]
[1779670051865,31.65,77014.6,0.67,0.08124,0.00022,3.32079]
[1779670057251,31.66,77013.17,0.67,0.08105,0.00021,3.31496]
[1779670064301,31.68,77012.4,0.67,0.08099,0.00021,3.313]
[1779670069336,31.69,77013.53,0.67,0.08131,0.00022,3.32305]
[1779670071562,31.69,77013.96,0.67,0.0814,0.00022,3.3258]
[1779670072389,31.69,77013.96,0.67,0.0814,0.00022,3.3258]
[1779670077392,31.69,77011.85,0.67,0.08094,0.00021,3.31137]
[1779670080115,31.69,77021.02,0.67,0.08292,0.00022,3.37265]
[1779670081762,31.69,77028.69,0.67,0.08463,0.00022,3.42515]
[1779670086846,31.7,77029.84,0.67,0.08494,0.00022,3.43462]
[1779670093169,31.71,77028.84,0.67,0.08477,0.00022,3.42954]
[1779670098538,31.72,77030.86,0.67,0.0853,0.00022,3.44566]
[1779670103575,31.73,77035.18,0.67,0.08632,0.00022,3.47652]
[1779670108609,31.74,77033.85,0.67,0.08607,0.00022,3.46895]
[1779670109616,31.74,77041.74,0.67,0.08786,0.00023,3.52311]
[1779670111974,31.74,77048.43,0.67,0.08915,0.00023,3.55781]
[1779670117673,31.74,77051.0,0.67,0.08977,0.00023,3.57636]
[1779670118680,31.74,77041.72,0.67,0.08765,0.00023,3.51272]
[1779670123714,31.75,77039.94,0.67,0.08729,0.00023,3.50177]
[1779670128750,31.76,77040.09,0.67,0.08736,0.00023,3.50404]
[1779670130764,31.76,77044.38,0.67,0.08836,0.00023,3.53392]
[1779670134833,31.76,77051.99,0.67,0.09013,0.00023,3.58699]
[1779670136805,31.76,77060.35,0.67,0.0921,0.00024,3.64519]
[1779670139827,31.76,77064.56,0.67,0.09309,0.00024,3.67456]
[1779670144863,31.76,77065.12,0.67,0.09323,0.00024,3.67843]
[1779670145958,31.76,77065.12,0.67,0.09323,0.00024,3.67843]
[1779670145976,31.76,77071.94,0.67,0.09486,0.00024,3.72616]
[1779670147885,31.76,77075.83,0.67,0.09581,0.00024,3.75377]
[1779670152920,31.77,77077.71,0.67,0.0963,0.00024,3.76815]
[1779670157954,31.77,77080.49,0.67,0.09702,0.00024,3.78878]
[1779670162325,31.78,77085.2,0.67,0.0982,0.00025,3.82282]
[1779670163221,31.78,77092.68,0.67,0.10006,0.00025,3.87616]
[1779670165257,31.78,77104.52,0.67,0.10307,0.00026,3.9611]
[1779670169038,31.78,77111.86,0.67,0.10494,0.00026,4.0137]
[1779670170286,31.78,77118.34,0.67,0.10663,0.00026,4.06047]
[1779670173300,31.78,77133.35,0.67,0.11032,0.00027,4.15718]
[1779670179108,31.77,77136.1,0.67,0.11104,0.00027,4.17663]
[1779670181492,31.77,77155.13,0.67,0.11623,0.00028,4.31614]
[1779670182469,31.77,77162.51,0.67,0.11831,0.00028,4.37091]
[1779670185332,31.77,77167.66,0.67,0.11975,0.00028,4.40874]
[1779670187393,31.76,77182.91,0.67,0.12414,0.00029,4.52268]
[1779670189195,31.76,77178.46,0.67,0.12284,0.00029,4.48902]
[1779670190202,31.76,77170.27,0.67,0.12047,0.00029,4.42773]
[1779670194250,31.76,77163.45,0.67,0.11854,0.00028,4.3771]
[1779670195257,31.76,77144.08,0.67,0.11314,0.00027,4.23351]
[1779670200293,31.76,77145.29,0.67,0.11347,0.00027,4.24239]
[1779670205328,31.76,77148.32,0.67,0.1143,0.00028,4.26469]
[1779670210362,31.76,77141.24,0.67,0.11235,0.00027,4.21227]
[1779670212379,31.76,77136.17,0.67,0.11098,0.00027,4.17509]
[1779670213383,31.76,77132.43,0.67,0.10998,0.00027,4.14777]
[1779670214391,31.76,77126.35,0.67,0.10836,0.00027,4.10348]
[1779670219428,31.77,77121.4,0.67,0.10708,0.00026,4.06829]
[1779670220436,31.77,77115.26,0.67,0.10548,0.00026,4.02398]
[1779670221443,31.77,77100.97,0.67,0.1018,0.00025,3.92091]
[1779670226478,31.77,77106.98,0.67,0.10335,0.00026,3.96444]
[1779670228595,31.77,77112.49,0.67,0.1048,0.00026,4.00518]
[1779670233530,31.78,77109.64,0.67,0.10384,0.00026,3.97381]
[1779670238564,31.79,77107.54,0.67,0.10337,0.00026,3.96046]
[1779670243597,31.8,77103.43,0.67,0.1024,0.00025,3.9332]
[1779670248638,31.81,77106.12,0.67,0.10315,0.00026,3.95438]
[1779670253666,31.81,77105.69,0.67,0.10305,0.00026,3.95148]
[1779670258702,31.81,77105.7,0.67,0.10304,0.00026,3.95118]
[1779670263739,31.81,77104.44,0.67,0.1027,0.00026,3.94182]
[1779670265557,31.81,77093.22,0.67,0.09987,0.00025,3.86168]
[1779670267550,31.81,77101.51,0.67,0.10196,0.00025,3.92095]
[1779670270051,31.81,77106.0,0.67,0.1031,0.00026,3.95301]
[1779670273117,31.81,77111.0,0.67,0.10438,0.00026,3.98874]
[1779670279219,31.8,77111.34,0.67,0.10445,0.00026,3.99057]
[1779670279241,31.8,77106.01,0.67,0.10307,0.00026,3.95209]
[1779670284884,31.8,77102.63,0.67,0.10219,0.00025,3.92749]
[1779670289920,31.8,77102.83,0.67,0.10224,0.00025,3.92872]
[1779670291933,31.8,77097.22,0.67,0.10055,0.00025,3.87655]
[1779670294956,31.8,77091.85,0.67,0.09921,0.00025,3.83841]
[1779670299990,31.8,77092.48,0.67,0.09938,0.00025,3.84333]
[1779670302173,31.8,77079.37,0.67,0.09615,0.00024,3.75075]
[1779670303328,31.8,77070.36,0.67,0.09398,0.00024,3.68764]
[1779670307213,31.8,77067.68,0.67,0.09333,0.00024,3.66869]
[1779670313398,31.8,77064.82,0.67,0.09265,0.00024,3.64872]
[1779670319124,31.8,77065.56,0.67,0.09282,0.00024,3.65376]
[1779670323247,31.8,77068.67,0.67,0.09356,0.00024,3.67534]
[1779670325167,31.8,77076.89,0.67,0.09554,0.00024,3.73306]
[1779670326174,31.8,77081.83,0.67,0.09675,0.00024,3.76806]
[1779670332221,31.81,77088.16,0.67,0.09834,0.00025,3.81374]
[1779670333547,31.81,77100.43,0.67,0.10142,0.00025,3.90118]
[1779670335238,31.81,77107.68,0.67,0.10327,0.00026,3.95323]
[1779670337253,31.81,77091.2,0.67,0.0991,0.00025,3.83527]
[1779670342293,31.81,77091.15,0.67,0.0991,0.00025,3.8353]
[1779670343619,31.81,77081.76,0.67,0.09678,0.00024,3.76892]
[1779670346316,31.81,77075.48,0.67,0.09527,0.00024,3.72532]
[1779670351355,31.82,77077.3,0.67,0.09549,0.00024,3.72736]
[1779670353689,31.82,77082.12,0.67,0.09667,0.00024,3.76132]
[1779670359411,31.81,77085.08,0.67,0.09736,0.00025,3.78119]
[1779670364446,31.81,77088.69,0.67,0.09822,0.00025,3.80566]
[1779670369481,31.8,77088.85,0.67,0.09821,0.00025,3.80554]
[1779670374516,31.79,77083.82,0.67,0.09693,0.00025,3.76877]
[1779670379551,31.79,77085.81,0.67,0.09738,0.00025,3.78181]
[1779670380377,31.79,77085.81,0.67,0.09738,0.00025,3.78181]
[1779670385593,31.78,77087.95,0.67,0.09787,0.00025,3.79568]
[1779670390631,31.78,77101.03,0.67,0.1011,0.00025,3.88766]
[1779670394659,31.77,77107.88,0.67,0.1028,0.00026,3.93532]
[1779670396673,31.77,77100.72,0.67,0.10094,0.00025,3.8832]
[1779670401707,31.76,77099.38,0.67,0.10056,0.00025,3.87232]
[1779670406744,31.75,77103.01,0.67,0.10142,0.00025,3.8966]
[1779670410771,31.75,77094.54,0.67,0.09924,0.00025,3.83488]
[1779670413200,31.74,77098.0,0.67,0.09982,0.00025,3.84701]
[1779670418828,31.73,77099.62,0.67,0.10017,0.00025,3.85684]
[1779670422856,31.73,77104.22,0.67,0.10129,0.00025,3.88863]
[1779670427998,31.72,77105.94,0.67,0.10168,0.00026,3.89961]
[1779670430441,31.72,77105.11,0.67,0.10146,0.00025,3.89332]
[1779670430542,31.72,77096.29,0.67,0.09923,0.00025,3.83034]
[1779670435946,31.71,77095.74,0.67,0.09904,0.00025,3.82493]
[1779670437960,31.71,77090.95,0.67,0.09783,0.00025,3.79045]
[1779670439976,31.71,77086.99,0.67,0.09684,0.00025,3.76202]
[1779670445011,31.71,77087.8,0.67,0.09701,0.00025,3.76697]
[1779670450047,31.7,77090.53,0.67,0.09766,0.00025,3.78542]
[1779670455083,31.7,77090.92,0.67,0.09772,0.00025,3.78723]
[1779670460117,31.69,77102.97,0.67,0.10072,0.00025,3.87256]
[1779670466160,31.69,77103.37,0.67,0.10077,0.00025,3.87389]
[1779670470189,31.68,77096.84,0.67,0.09908,0.00025,3.82598]
[1779670471195,31.68,77094.62,0.67,0.09825,0.00025,3.79795]
[1779670476230,31.67,77102.39,0.67,0.10016,0.00025,3.85233]
[1779670481267,31.67,77097.61,0.67,0.09891,0.00025,3.81678]
[1779670486302,31.66,77098.08,0.67,0.09899,0.00025,3.819]
[1779670491339,31.65,77098.6,0.67,0.09908,0.00025,3.82155]
[1779670496373,31.65,77097.7,0.67,0.09881,0.00025,3.81392]
[1779670502416,31.64,77099.14,0.67,0.09912,0.00025,3.82277]
[1779670504769,31.64,77085.54,0.67,0.09573,0.00025,3.7257]
[1779670508563,31.64,77080.99,0.67,0.0946,0.00024,3.6932]
[1779670513492,31.64,77076.38,0.67,0.09348,0.00024,3.66054]
[1779670519535,31.64,77076.11,0.67,0.09341,0.00024,3.65863]
[1779670522456,31.64,77076.68,0.67,0.09355,0.00024,3.66261]
[1779670524910,31.64,77067.02,0.67,0.09124,0.00024,3.59516]
[1779670530612,31.64,77066.5,0.67,0.09113,0.00024,3.59198]
[1779670535648,31.64,77067.06,0.67,0.09102,0.00024,3.58452]
[1779670540683,31.64,77062.75,0.67,0.09003,0.00023,3.55509]
[1779670545719,31.65,77060.62,0.67,0.08955,0.00023,3.54112]
[1779670550752,31.65,77061.43,0.67,0.08977,0.00023,3.54752]
[1779670553777,31.65,77067.63,0.67,0.09124,0.00024,3.59098]
[1779670558810,31.65,77070.61,0.67,0.09197,0.00024,3.61215]
[1779670563844,31.66,77071.76,0.67,0.09225,0.00024,3.62039]
[1779670568879,31.66,77073.02,0.67,0.09255,0.00024,3.62937]
[1779670572998,31.66,77072.47,0.67,0.09243,0.00024,3.62559]
[1779670578953,31.66,77072.39,0.67,0.09241,0.00024,3.62511]
[1779670582980,31.66,77068.24,0.67,0.09143,0.00024,3.5963]
[1779670588015,31.66,77065.99,0.67,0.09091,0.00024,3.58103]
[1779670593052,31.66,77070.07,0.67,0.09162,0.00024,3.59789]
[1779670598085,31.66,77072.54,0.67,0.09222,0.00024,3.61525]
[1779670599091,31.66,77080.7,0.67,0.09418,0.00024,3.67233]
[1779670600358,31.66,77080.7,0.67,0.09418,0.00024,3.67233]
[1779670600460,31.66,77085.76,0.67,0.09541,0.00024,3.70784]
[1779670605471,31.66,77087.48,0.67,0.09581,0.00025,3.71943]
[1779670611177,31.65,77086.25,0.67,0.09548,0.00025,3.71002]
[1779670616211,31.65,77085.08,0.67,0.09518,0.00024,3.70124]
[1779670622253,31.65,77085.35,0.67,0.09522,0.00024,3.70251]
[1779670630382,31.65,77086.12,0.67,0.0954,0.00024,3.70752]
[1779670635682,31.64,77086.51,0.67,0.09546,0.00025,3.7093]
[1779670641401,31.64,77086.2,0.67,0.09536,0.00024,3.70649]
[1779670646876,31.64,77085.59,0.67,0.0952,0.00024,3.70177]
[1779670653204,31.63,77083.53,0.67,0.09441,0.00024,3.67471]
[1779670658523,31.63,77080.55,0.67,0.09368,0.00024,3.65356]
[1779670662552,31.63,77073.54,0.67,0.09199,0.00024,3.6044]
[1779670668594,31.63,77073.59,0.67,0.09201,0.00024,3.60505]
[1779670669169,31.63,77073.59,0.67,0.09201,0.00024,3.60505]
[1779670670607,31.63,77069.07,0.67,0.09094,0.00024,3.57367]
[1779670671938,31.63,77069.07,0.67,0.09094,0.00024,3.57367]
[1779670674230,31.64,77062.58,0.67,0.08942,0.00023,3.52905]
[1779670676097,31.64,77059.64,0.67,0.08875,0.00023,3.5091]
[1779670681684,31.64,77058.94,0.67,0.08863,0.00023,3.5055]
[1779670686720,31.64,77058.52,0.67,0.08853,0.00023,3.50258]
[1779670691755,31.64,77061.36,0.67,0.08913,0.00023,3.52043]
[1779670696790,31.63,77060.59,0.67,0.08889,0.00023,3.51337]
[1779670701825,31.62,77060.63,0.67,0.08883,0.00023,3.51157]
[1779670706859,31.6,77059.43,0.67,0.08843,0.00023,3.49968]
[1779670711895,31.58,77060.04,0.67,0.08819,0.00023,3.48851]
[1779670716930,31.56,77061.08,0.67,0.08831,0.00023,3.49216]
[1779670720958,31.55,77055.14,0.67,0.08687,0.00023,3.44931]
[1779670725992,31.54,77055.4,0.67,0.08686,0.00023,3.44903]
[1779670731030,31.53,77055.65,0.67,0.08684,0.00023,3.44829]
[1779670736384,31.51,77055.39,0.67,0.08666,0.00023,3.44295]
[1779670741202,31.5,77054.26,0.67,0.08631,0.00023,3.43258]
[1779670741332,31.5,77054.26,0.67,0.08631,0.00023,3.43258]
[1779670742109,31.5,77038.25,0.67,0.08268,0.00022,3.32293]
[1779670743114,31.5,77026.64,0.67,0.08012,0.00022,3.24446]
[1779670747752,31.49,77025.29,0.67,0.07976,0.00022,3.23358]
[1779670747772,31.49,77025.29,0.67,0.07976,0.00022,3.23358]
[1779670753185,31.48,77023.64,0.67,0.07934,0.00022,3.22049]
[1779670756529,31.47,77037.86,0.67,0.08241,0.00022,3.31478]
[1779670758222,31.47,77041.94,0.67,0.08328,0.00022,3.34139]
[1779670763256,31.45,77044.56,0.67,0.08378,0.00022,3.35654]
[1779670768292,31.44,77044.18,0.67,0.08361,0.00022,3.35128]
[1779670773328,31.43,77046.68,0.67,0.08383,0.00022,3.354]
[1779670781385,31.41,77049.89,0.67,0.08441,0.00023,3.3717]
[1779670782392,31.4,77054.12,0.67,0.08536,0.00023,3.40011]
[1779670788435,31.39,77055.94,0.67,0.08566,0.00023,3.40912]
[1779670793471,31.37,77057.09,0.67,0.08582,0.00023,3.41415]
[1779670794478,31.37,77063.49,0.67,0.0873,0.00023,3.4581]
[1779670799512,31.37,77064.1,0.67,0.0874,0.00023,3.46115]
[1779670801334,31.37,77064.71,0.67,0.08753,0.00023,3.46513]
[1779670801411,31.37,77064.71,0.67,0.08753,0.00023,3.46513]
[1779670802987,31.36,77088.8,0.67,0.09326,0.00024,3.6332]
[1779670804218,31.36,77099.49,0.67,0.0959,0.00025,3.70924]
[1779670805555,31.36,77107.88,0.67,0.098,0.00025,3.76927]
[1779670806890,31.36,77115.31,0.67,0.09989,0.00026,3.82261]
[1779670808973,31.36,77111.46,0.67,0.09889,0.00025,3.79449]
[1779670810590,31.36,77103.9,0.67,0.09697,0.00025,3.73984]
[1779670815626,31.36,77097.4,0.67,0.09533,0.00025,3.69305]
[1779670820453,31.36,77094.16,0.67,0.09452,0.00025,3.66982]
[1779670820470,31.36,77094.16,0.67,0.09452,0.00025,3.66982]
[1779670825578,31.36,77092.75,0.67,0.09418,0.00025,3.65984]
[1779670825782,31.36,77092.75,0.67,0.09418,0.00025,3.65984]
[1779670825869,31.36,77092.75,0.67,0.09418,0.00025,3.65984]
[1779670825907,31.36,77092.75,0.67,0.09418,0.00025,3.65984]
[1779670825971,31.36,77081.3,0.67,0.09139,0.00024,3.57902]
[1779670827033,31.36,77069.04,0.67,0.08847,0.00023,3.49295]
[1779670831896,31.35,77071.28,0.67,0.08899,0.00024,3.50844]
[1779670831922,31.35,77071.28,0.67,0.08899,0.00024,3.50844]
[1779670834839,31.35,77070.28,0.67,0.08847,0.00024,3.48882]
[1779670834962,31.35,77070.28,0.67,0.08847,0.00024,3.48882]
[1779670835063,31.35,77046.51,0.67,0.083,0.00022,3.32521]
[1779670837120,31.35,77035.5,0.67,0.08055,0.00022,3.25039]
[1779670841388,31.34,77037.98,0.67,0.08105,0.00022,3.26569]
[1779670841413,31.34,77037.98,0.67,0.08105,0.00022,3.26569]
[1779670841825,31.34,77038.49,0.67,0.08115,0.00022,3.26876]
[1779670844845,31.33,77043.51,0.67,0.08222,0.00022,3.30149]
[1779670849882,31.32,77046.67,0.67,0.08286,0.00022,3.32072]
[1779670853125,31.32,77047.86,0.67,0.08309,0.00022,3.32791]
[1779670853150,31.32,77047.86,0.67,0.08309,0.00022,3.32791]
[1779670853226,31.32,77053.7,0.67,0.08439,0.00023,3.36728]
[1779670858945,31.3,77054.36,0.67,0.08444,0.00023,3.36874]
[1779670860582,31.3,77054.79,0.67,0.08452,0.00023,3.37116]
[1779670860595,31.3,77054.79,0.67,0.08452,0.00023,3.37116]
[1779670860958,31.3,77053.24,0.67,0.08415,0.00023,3.36005]
[1779670863361,31.29,77051.3,0.67,0.08368,0.00023,3.3458]
[1779670863488,31.29,77051.3,0.67,0.08368,0.00023,3.3458]
[1779670863984,31.29,77038.63,0.67,0.08084,0.00022,3.25946]
[1779670865022,31.29,77029.67,0.67,0.07888,0.00022,3.19903]
[1779670868981,31.28,77028.92,0.67,0.07869,0.00022,3.19323]
[1779670869181,31.28,77029.57,0.67,0.07883,0.00022,3.19732]
[1779670869759,31.28,77029.57,0.67,0.07883,0.00022,3.19732]
[1779670869785,31.28,77029.57,0.67,0.07883,0.00022,3.19732]
[1779670875059,31.27,77033.41,0.67,0.0796,0.00022,3.2213]
[1779670880095,31.27,77030.11,0.67,0.07884,0.00022,3.19777]
[1779670885130,31.26,77030.25,0.67,0.07883,0.00022,3.19735]
[1779670888151,31.26,77020.5,0.67,0.07672,0.00021,3.13178]
[1779670889159,31.26,77010.8,0.67,0.07468,0.00021,3.06785]
[1779670891111,31.26,77010.68,0.67,0.07465,0.00021,3.06699]
[1779670891276,31.26,77010.68,0.67,0.07465,0.00021,3.06699]
[1779670892180,31.26,76998.04,0.67,0.07182,0.0002,2.97361]
[1779670896209,31.26,77003.22,0.67,0.07288,0.0002,3.00729]
[1779670898298,31.26,77003.78,0.67,0.07299,0.0002,3.01094]
[1779670898313,31.26,77003.78,0.67,0.07299,0.0002,3.01094]
[1779670901243,31.26,77008.99,0.67,0.07406,0.00021,3.04487]
[1779670904264,31.26,76999.47,0.67,0.07212,0.0002,2.98308]
[1779670909300,31.26,76997.87,0.67,0.07181,0.0002,2.97312]
[1779670911291,31.26,76996.1,0.67,0.07145,0.0002,2.96183]
[1779670911384,31.26,76996.1,0.67,0.07145,0.0002,2.96183]
[1779670911660,31.26,76996.1,0.67,0.07145,0.0002,2.96183]
[1779670911876,31.26,76991.87,0.67,0.07061,0.0002,2.93479]
[1779670913424,31.26,76948.41,0.67,0.06235,0.00018,2.66389]
[1779670917351,31.27,76954.09,0.67,0.06345,0.00018,2.70059]
[1779670919322,31.28,76938.65,0.67,0.0607,0.00018,2.60837]
[1779670921250,31.28,76931.44,0.67,0.05946,0.00017,2.5663]
[1779670922338,31.28,76937.79,0.67,0.06058,0.00018,2.6043]
[1779670923259,31.28,76944.65,0.67,0.06181,0.00018,2.64564]
[1779670928273,31.29,76941.75,0.67,0.06135,0.00018,2.63013]
[1779670928315,31.3,76953.07,0.67,0.06341,0.00018,2.69924]
[1779670931369,31.3,76957.06,0.67,0.06419,0.00018,2.72517]
[1779670931478,31.3,76957.06,0.67,0.06419,0.00018,2.72517]
[1779670931503,31.3,76957.06,0.67,0.06419,0.00018,2.72517]
[1779670931562,31.3,76957.06,0.67,0.06419,0.00018,2.72517]
[1779670931597,31.3,76957.4,0.67,0.06426,0.00018,2.72726]
[1779670935521,31.31,76964.5,0.67,0.06564,0.00019,2.77293]
[1779670937854,31.32,76960.26,0.67,0.06487,0.00019,2.74762]
[1779670943577,31.33,76960.52,0.67,0.065,0.00019,2.75196]
[1779670945592,31.33,76966.16,0.67,0.06609,0.00019,2.78775]
[1779670947928,31.34,76972.45,0.67,0.06731,0.00019,2.82771]
[1779670949193,31.34,76972.45,0.67,0.06731,0.00019,2.82771]
[1779670953649,31.35,76980.33,0.67,0.06865,0.00019,2.86807]
[1779670958714,31.35,76983.74,0.67,0.06936,0.0002,2.89097]
[1779670960726,31.36,76989.62,0.67,0.07054,0.0002,2.92879]
[1779670961464,31.36,76989.62,0.67,0.07054,0.0002,2.92879]
[1779670963747,31.36,76977.54,0.67,0.06818,0.00019,2.85284]
[1779670968072,31.37,76995.96,0.67,0.07187,0.0002,2.97135]
[1779670973183,31.37,76997.23,0.67,0.07213,0.0002,2.97984]
[1779670973189,31.37,76995.6,0.67,0.07181,0.0002,2.96958]
[1779670975058,31.37,77000.44,0.67,0.07279,0.0002,3.00088]
[1779670978144,31.37,77007.15,0.67,0.07418,0.00021,3.04469]
[1779670979601,31.37,77007.15,0.67,0.07418,0.00021,3.04469]
[1779670979649,31.37,77007.15,0.67,0.07418,0.00021,3.04469]
[1779670979934,31.37,77007.15,0.67,0.07418,0.00021,3.04469]
[1779670979961,31.37,77012.19,0.67,0.07522,0.00021,3.07759]
[1779670985625,31.37,77010.7,0.67,0.07491,0.00021,3.06767]
[1779670985985,31.37,77006.03,0.67,0.07394,0.00021,3.03722]
[1779670991298,31.37,77005.36,0.67,0.0738,0.00021,3.03292]
[1779670993960,31.37,77015.31,0.67,0.07587,0.00021,3.09791]
[1779670995422,31.37,77015.31,0.67,0.07587,0.00021,3.09791]
[1779670995470,31.37,77018.18,0.67,0.07647,0.00021,3.11671]
[1779670997351,31.37,77042.85,0.67,0.0818,0.00022,3.2808]
[1779671002038,31.36,77041.32,0.67,0.08143,0.00022,3.26946]
[1779671003147,31.36,77040.87,0.67,0.08132,0.00022,3.2661]
[1779671004344,31.36,77041.87,0.67,0.08153,0.00022,3.27253]
[1779671004939,31.36,77041.87,0.67,0.08152,0.00022,3.27221]
[1779671005040,31.36,77041.87,0.67,0.08152,0.00022,3.27221]
[1779671005167,31.36,77041.87,0.67,0.08152,0.00022,3.27221]
[1779671005307,31.36,77062.17,0.67,0.0861,0.00023,3.41028]
[1779671006672,31.36,77062.17,0.67,0.0861,0.00023,3.41028]
[1779671006960,31.36,77062.17,0.67,0.0861,0.00023,3.41028]
[1779671007123,31.35,77065.71,0.67,0.08689,0.00023,3.43381]
[1779671010019,31.35,77063.34,0.67,0.0863,0.00023,3.4163]
[1779671010030,31.35,77063.34,0.67,0.0863,0.00023,3.4163]
[1779671010120,31.34,77062.92,0.67,0.08618,0.00023,3.41287]
[1779671015444,31.33,77063.65,0.67,0.08602,0.00023,3.40402]
[1779671015120,31.33,77059.59,0.67,0.08507,0.00023,3.37559]
[1779671018463,31.32,77054.88,0.67,0.08393,0.00023,3.34151]
[1779671019750,31.32,77054.88,0.67,0.08393,0.00023,3.34151]
[1779671021166,31.32,77074.79,0.67,0.08852,0.00024,3.47794]
[1779671025195,31.3,77079.18,0.67,0.08947,0.00024,3.50603]
[1779671030257,31.29,77081.34,0.67,0.08989,0.00024,3.51844]
[1779671030389,31.29,77074.78,0.67,0.08829,0.00024,3.47135]
[1779671034290,31.28,77073.76,0.67,0.08801,0.00024,3.46304]
[1779671034299,31.28,77073.76,0.67,0.08801,0.00024,3.46304]
[1779671034507,31.28,77073.76,0.67,0.08801,0.00024,3.46304]
[1779671035325,31.28,77072.91,0.67,0.08779,0.00024,3.45652]
[1779671035378,31.27,77028.97,0.67,0.07789,0.00021,3.15698]
[1779671037404,31.27,77023.69,0.67,0.07673,0.00021,3.12108]
[1779671039444,31.27,77033.23,0.67,0.07877,0.00022,3.18426]
[1779671039540,31.27,77033.23,0.67,0.07877,0.00022,3.18426]
[1779671040397,31.27,77032.96,0.67,0.07871,0.00022,3.18246]
[1779671041309,31.27,77032.96,0.67,0.07871,0.00022,3.18246]
[1779671041330,31.27,77032.96,0.67,0.07871,0.00022,3.18246]
[1779671044336,31.26,77028.97,0.67,0.07781,0.00021,3.15482]
[1779671048662,31.26,77030.2,0.67,0.07806,0.00022,3.16249]
[1779671049372,31.26,77029.85,0.67,0.07798,0.00022,3.1598]
[1779671050382,31.26,77045.87,0.67,0.08147,0.00022,3.26704]
[1779671055414,31.25,77045.61,0.67,0.08136,0.00022,3.26361]
[1779671060449,31.24,77040.58,0.67,0.08019,0.00022,3.228]
[1779671065172,31.24,77038.36,0.67,0.07967,0.00022,3.21203]
[1779671065283,31.24,77038.36,0.67,0.07967,0.00022,3.21203]
[1779671065391,31.24,77038.36,0.67,0.07967,0.00022,3.21203]
[1779671065485,31.24,77038.36,0.67,0.07967,0.00022,3.21203]
[1779671065492,31.24,77006.24,0.67,0.07287,0.0002,2.99989]
[1779671067355,31.23,77006.24,0.67,0.07286,0.0002,2.9997]
[1779671067497,31.23,77010.4,0.67,0.07372,0.00021,3.02677]
[1779671072267,31.23,77014.77,0.67,0.07438,0.00021,3.04397]
[1779671072533,31.23,77014.77,0.67,0.07438,0.00021,3.04395]
[1779671073540,31.23,77019.62,0.67,0.07539,0.00021,3.07572]
[1779671078524,31.23,77016.16,0.67,0.07466,0.00021,3.05294]
[1779671078518,31.23,77021.89,0.67,0.07587,0.00021,3.09054]
[1779671078590,31.23,77021.89,0.67,0.07587,0.00021,3.09054]
[1779671078796,31.23,77021.89,0.67,0.07587,0.00021,3.09054]
[1779671078824,31.23,77021.89,0.67,0.07587,0.00021,3.09054]
[1779671078826,31.23,77019.4,0.67,0.07534,0.00021,3.07414]
[1779671080589,31.23,77010.22,0.67,0.07343,0.00021,3.01408]
[1779671086550,31.23,77009.06,0.67,0.0732,0.00021,3.00673]
[1779671086712,31.24,77007.59,0.67,0.0729,0.0002,2.99724]
[1779671086807,31.24,77007.59,0.67,0.0729,0.0002,2.99724]
[1779671086892,31.24,77000.52,0.67,0.07146,0.0002,2.95167]
[1779671091506,31.23,77004.43,0.67,0.07224,0.0002,2.97645]
[1779671091514,31.23,77004.43,0.67,0.07224,0.0002,2.97645]
[1779671091559,31.23,77004.54,0.67,0.07227,0.0002,2.97733]
[1779671096567,31.24,77004.54,0.67,0.07228,0.0002,2.97767]
[1779671101567,31.24,77003.34,0.67,0.07205,0.0002,2.97038]
[1779671106568,31.24,77000.93,0.67,0.07158,0.0002,2.95526]
[1779671111568,31.24,77000.99,0.67,0.07161,0.0002,2.95623]
[1779671112362,31.24,77000.97,0.67,0.07161,0.0002,2.95622]
[1779671113841,31.24,77005.56,0.67,0.07254,0.0002,2.98604]
[1779671119203,31.25,77007.33,0.67,0.07292,0.0002,2.99778]
[1779671122330,31.25,77016.77,0.67,0.07487,0.00021,3.05943]
[1779671126931,31.24,77021.02,0.67,0.07575,0.00021,3.08706]
[1779671130787,31.24,77019.53,0.67,0.07543,0.00021,3.07703]
[1779671130959,31.24,77019.78,0.67,0.07548,0.00021,3.07861]
[1779671132972,31.24,77025.42,0.67,0.07642,0.00021,3.10423]
[1779671134025,31.24,77025.42,0.67,0.07642,0.00021,3.10423]
[1779671134040,31.24,77028.2,0.67,0.07701,0.00021,3.12253]
[1779671136957,31.24,77028.81,0.67,0.07714,0.00021,3.12632]
[1779671137049,31.24,77029.9,0.67,0.07736,0.00021,3.13342]
[1779671143576,31.24,77033.46,0.67,0.07811,0.00022,3.15635]
[1779671143981,31.24,77033.18,0.67,0.07804,0.00022,3.15431]
[1779671144060,31.23,77033.26,0.67,0.07805,0.00022,3.15468]
[1779671145062,31.23,77022.89,0.67,0.07583,0.00021,3.08576]
[1779671150094,31.23,77025.22,0.67,0.07631,0.00021,3.10071]
[1779671153260,31.23,77024.64,0.67,0.07618,0.00021,3.0967]
[1779671159486,31.23,77022.78,0.67,0.07577,0.00021,3.08384]
[1779671160416,31.23,77022.78,0.67,0.07577,0.00021,3.08384]
[1779671160500,31.23,77016.84,0.67,0.07452,0.00021,3.04475]
[1779671162179,31.23,77021.99,0.67,0.0756,0.00021,3.07855]
[1779671167215,31.23,77020.92,0.67,0.07536,0.00021,3.07117]
[1779671168914,31.23,77021.01,0.67,0.07538,0.00021,3.0717]
[1779671169558,31.23,77020.87,0.67,0.07535,0.00021,3.07066]
[1779671170353,31.23,77020.87,0.67,0.07535,0.00021,3.07066]
[1779671176280,31.22,77018.58,0.67,0.07486,0.00021,3.05536]
[1779671181313,31.22,77020.3,0.67,0.07521,0.00021,3.0665]
[1779671188363,31.22,77022.22,0.67,0.0756,0.00021,3.07869]
[1779671193397,31.22,77021.64,0.67,0.07522,0.00021,3.06311]
[1779671195412,31.22,77027.81,0.67,0.07652,0.00021,3.10369]
[1779671200449,31.22,77022.6,0.67,0.0754,0.00021,3.06864]
[1779671203175,31.22,77024.17,0.67,0.07573,0.00021,3.07892]
[1779671204604,31.21,77024.09,0.67,0.07571,0.00021,3.07823]
[1779671214549,31.21,77024.19,0.67,0.07569,0.00021,3.07766]
[1779671215950,31.21,77023.86,0.67,0.07562,0.00021,3.07548]
[1779671216565,31.21,77016.67,0.67,0.07411,0.00021,3.02818]
[1779671217571,31.21,77007.9,0.67,0.0723,0.0002,2.9712]
[1779671220284,31.21,77007.7,0.67,0.07226,0.0002,2.97005]
[1779671220592,31.21,77007.89,0.67,0.0723,0.0002,2.97135]
[1779671222311,31.21,77007.68,0.67,0.07226,0.0002,2.97006]
[1779671222606,31.21,77010.69,0.67,0.07288,0.00021,2.98962]
[1779671226446,31.21,77009.69,0.67,0.07268,0.00021,2.98328]
[1779671226634,31.21,77009.53,0.67,0.07265,0.00021,2.98229]
[1779671228647,31.21,77014.31,0.67,0.07364,0.00021,3.01341]
[1779671230353,31.21,77014.2,0.67,0.07361,0.00021,3.0127]
[1779671231669,31.21,77024.69,0.67,0.07581,0.00021,3.08141]
[1779671233683,31.21,77030.94,0.67,0.07713,0.00021,3.1225]
[1779671238717,31.21,77032.0,0.67,0.07733,0.00022,3.12874]
[1779671238809,31.21,77032.0,0.67,0.07733,0.00022,3.12874]
[1779671245767,31.2,77032.64,0.67,0.07743,0.00022,3.13185]
[1779671252816,31.19,77032.95,0.67,0.07721,0.00022,3.12126]
[1779671257851,31.19,77029.77,0.67,0.07651,0.00021,3.09952]
[1779671260308,31.19,77030.54,0.67,0.07667,0.00021,3.10449]
[1779671260464,31.19,77030.54,0.67,0.07667,0.00021,3.10449]
[1779671261483,31.19,77033.81,0.67,0.07737,0.00022,3.12608]
[1779671261555,31.19,77043.62,0.67,0.07949,0.00022,3.19128]
[1779671265494,31.19,77045.29,0.67,0.07984,0.00022,3.20197]
[1779671268373,31.18,77045.41,0.67,0.07984,0.00022,3.20195]
[1779671273696,31.18,77047.81,0.67,0.08033,0.00022,3.21699]
[1779671273711,31.17,77047.2,0.67,0.08017,0.00022,3.212]
[1779671279227,31.17,77047.48,0.67,0.08019,0.00022,3.21273]
[1779671279313,31.16,77042.6,0.67,0.07911,0.00022,3.1796]
[1779671284014,31.16,77041.8,0.67,0.0789,0.00022,3.17329]
[1779671284055,31.16,77041.8,0.67,0.0789,0.00022,3.17329]
[1779671290408,31.15,77047.67,0.67,0.08013,0.00022,3.21089]
[1779671290901,31.15,77047.67,0.67,0.08013,0.00022,3.21089]
[1779671291083,31.15,77047.67,0.67,0.08012,0.00022,3.21061]
[1779671296117,31.14,77043.31,0.67,0.07911,0.00022,3.17988]
[1779671301153,31.14,77046.61,0.67,0.0798,0.00022,3.20089]
[1779671302103,31.14,77046.61,0.67,0.0798,0.00022,3.20089]
[1779671302110,31.14,77046.61,0.67,0.0798,0.00022,3.20089]
[1779671302160,31.14,77052.5,0.67,0.0811,0.00022,3.24047]
[1779671304512,31.13,77052.97,0.67,0.0812,0.00022,3.24334]
[1779671304517,31.13,77052.97,0.67,0.0812,0.00022,3.24334]
[1779671304542,31.13,77052.86,0.67,0.08116,0.00022,3.24227]
[1779671307432,31.13,77052.61,0.67,0.08106,0.00022,3.23918]
[1779671307449,31.13,77052.61,0.67,0.08106,0.00022,3.23918]
[1779671307472,31.12,77051.06,0.67,0.0807,0.00022,3.22835]
[1779671309243,31.12,77050.95,0.67,0.08067,0.00022,3.2273]
[1779671309256,31.12,77050.95,0.67,0.08067,0.00022,3.2273]
[1779671309787,31.12,77040.35,0.67,0.07832,0.00022,3.15538]
[1779671314808,31.12,77039.04,0.67,0.07775,0.00022,3.13413]
[1779671318355,31.11,77037.42,0.67,0.07738,0.00022,3.12283]
[1779671319768,31.11,77028.67,0.67,0.07549,0.00021,3.06443]
[1779671320467,31.11,77028.67,0.67,0.07549,0.00021,3.06443]
[1779671321619,31.11,77025.02,0.67,0.07472,0.00021,3.04029]
[1779671321692,31.11,77025.02,0.67,0.07472,0.00021,3.04029]
[1779671321747,31.11,77025.02,0.67,0.07472,0.00021,3.04029]
[1779671321738,31.11,77024.32,0.67,0.07457,0.00021,3.03565]
[1779671323307,31.11,77015.8,0.67,0.0728,0.00021,2.97987]
[1779671328344,31.11,77016.7,0.67,0.07299,0.00021,2.98595]
[1779671329159,31.11,77016.7,0.67,0.07299,0.00021,2.98595]
[1779671329351,31.11,77016.34,0.67,0.07291,0.00021,2.98364]
[1779671332771,31.11,77016.6,0.67,0.07297,0.00021,2.98541]
[1779671335621,31.11,77014.54,0.67,0.07255,0.00021,2.97215]
[1779671335722,31.11,77020.25,0.67,0.07374,0.00021,3.00945]
[1779671339745,31.11,77014.12,0.67,0.07247,0.00021,2.96953]
[1779671344759,31.11,77015.38,0.67,0.07273,0.00021,2.97795]
[1779671347637,31.11,77017.46,0.67,0.07317,0.00021,2.9916]
[1779671347656,31.11,77017.46,0.67,0.07317,0.00021,2.9916]
[1779671347693,31.11,77021.1,0.67,0.07393,0.00021,3.01542]
[1779671349511,31.11,77021.1,0.67,0.07393,0.00021,3.01542]
[1779671349527,31.11,77021.1,0.67,0.07393,0.00021,3.01542]
[1779671349595,31.11,77023.85,0.67,0.0745,0.00021,3.03345]
[1779671350405,31.11,77023.85,0.67,0.0745,0.00021,3.03345]
[1779671351797,31.11,77025.73,0.67,0.0749,0.00021,3.04574]
[1779671351807,31.11,77025.73,0.67,0.0749,0.00021,3.04574]
[1779671352830,31.11,77025.06,0.67,0.07475,0.00021,3.0412]
[1779671355197,31.11,77025.39,0.67,0.07482,0.00021,3.04324]
[1779671355534,31.11,77025.38,0.67,0.07481,0.00021,3.04317]
[1779671356540,31.11,77035.66,0.67,0.077,0.00022,3.11116]
[1779671357546,31.11,77039.66,0.67,0.07786,0.00022,3.13767]
[1779671362386,31.11,77036.62,0.67,0.07718,0.00022,3.11651]
[1779671362584,31.11,77031.93,0.67,0.07616,0.00021,3.08514]
[1779671364597,31.11,77026.6,0.67,0.07502,0.00021,3.04963]
[1779671368092,31.1,77023.03,0.67,0.07426,0.00021,3.02594]
[1779671370639,31.1,77018.5,0.67,0.07331,0.00021,2.99612]
[1779671371805,31.1,77013.87,0.67,0.07211,0.00021,2.95465]
[1779671376851,31.11,77011.17,0.67,0.07156,0.0002,2.93743]
[1779671384739,31.11,77014.0,0.67,0.07216,0.00021,2.95623]
[1779671386754,31.11,77020.08,0.67,0.07342,0.00021,2.9959]
[1779671390454,31.11,77022.9,0.67,0.074,0.00021,3.01425]
[1779671390559,31.11,77022.9,0.67,0.074,0.00021,3.01425]
[1779671391788,31.11,77014.19,0.67,0.0722,0.00021,2.95745]
[1779671392027,31.11,77014.19,0.67,0.0722,0.00021,2.95745]
[1779671392093,31.11,77014.19,0.67,0.0722,0.00021,2.95745]
[1779671392798,31.11,77010.24,0.67,0.07139,0.0002,2.93195]
[1779671393803,31.11,76997.05,0.67,0.06875,0.0002,2.84762]
[1779671393999,31.11,76997.05,0.67,0.06875,0.0002,2.84762]
[1779671394011,31.11,76997.05,0.67,0.06875,0.0002,2.84762]
[1779671394872,31.11,76997.05,0.67,0.06875,0.0002,2.84762]
[1779671394857,31.11,76998.51,0.67,0.06904,0.0002,2.85709]
[1779671395817,31.11,76998.51,0.67,0.06905,0.0002,2.85729]
[1779671400852,31.12,76994.46,0.67,0.06828,0.0002,2.83262]
[1779671401873,31.12,76985.69,0.67,0.06658,0.00019,2.77765]
[1779671403882,31.12,76997.26,0.67,0.06886,0.0002,2.85124]
[1779671406448,31.12,76998.33,0.67,0.06909,0.0002,2.85844]
[1779671406549,31.12,76998.31,0.67,0.06908,0.0002,2.85831]
[1779671408916,31.12,77002.23,0.67,0.06988,0.0002,2.88388]
[1779671413952,31.13,77002.78,0.67,0.07002,0.0002,2.88815]
[1779671415722,31.13,77002.78,0.67,0.07002,0.0002,2.88815]
[1779671416972,31.13,77009.8,0.67,0.07145,0.0002,2.93362]
[1779671422008,31.13,77010.1,0.67,0.07152,0.0002,2.93589]
[1779671427043,31.13,77011.47,0.67,0.0718,0.0002,2.945]
[1779671431411,31.13,77006.97,0.67,0.07065,0.0002,2.90496]
[1779671437113,31.14,77006.94,0.67,0.07067,0.0002,2.90545]
[1779671442149,31.14,77006.82,0.67,0.07066,0.0002,2.90527]
[1779671447184,31.14,77006.9,0.67,0.0707,0.0002,2.90635]
[1779671451608,31.15,77006.22,0.67,0.07057,0.0002,2.90236]
[1779671451711,31.15,77006.22,0.67,0.07057,0.0002,2.90236]
[1779671451801,31.15,77006.08,0.67,0.07055,0.0002,2.90159]
[1779671452730,31.15,76995.35,0.67,0.06841,0.0002,2.83327]
[1779671454414,31.15,76995.34,0.67,0.06842,0.0002,2.83344]
[1779671454514,31.15,76985.63,0.67,0.06653,0.00019,2.77258]
[1779671460277,31.16,76986.18,0.67,0.0667,0.00019,2.77801]
[1779671465313,31.17,76985.47,0.67,0.06661,0.00019,2.77519]
[1779671471691,31.18,76986.08,0.67,0.06679,0.00019,2.78095]
[1779671475512,31.18,76979.95,0.67,0.06565,0.00019,2.74396]
[1779671479410,31.19,76975.11,0.67,0.06478,0.00019,2.71542]
[1779671481760,31.19,76969.41,0.67,0.06374,0.00019,2.68117]
[1779671488474,31.2,76967.55,0.67,0.06344,0.00019,2.67157]
[1779671489246,31.2,76967.55,0.67,0.06344,0.00019,2.67157]
[1779671489480,31.21,76974.35,0.67,0.06473,0.00019,2.71387]
[1779671490889,31.21,76974.35,0.67,0.06473,0.00019,2.71387]
[1779671490902,31.21,76974.35,0.67,0.06473,0.00019,2.71387]
[1779671490487,31.21,76979.15,0.67,0.06566,0.00019,2.74402]
[1779671491830,31.21,76981.7,0.67,0.06591,0.00019,2.74882]
[1779671494590,31.21,76982.07,0.67,0.06599,0.00019,2.75148]
[1779671500557,31.22,76982.63,0.67,0.06617,0.00019,2.75734]
[1779671504321,31.23,76982.97,0.67,0.06626,0.00019,2.76045]
[1779671506875,31.23,76982.72,0.67,0.06624,0.00019,2.75955]
[1779671506948,31.23,76982.57,0.67,0.06623,0.00019,2.75927]
[1779671511973,31.24,76982.56,0.67,0.06627,0.00019,2.76051]
[1779671516975,31.25,76982.6,0.67,0.06632,0.00019,2.76238]
[1779671521985,31.26,76982.78,0.67,0.06641,0.00019,2.76512]
[1779671523910,31.26,76987.09,0.67,0.06727,0.00019,2.793]
[1779671524488,31.26,76987.09,0.67,0.06727,0.00019,2.793]
[1779671527954,31.27,76992.88,0.67,0.06843,0.0002,2.83047]
[1779671533467,31.27,76992.41,0.67,0.06837,0.0002,2.82833]
[1779671537845,31.27,76990.54,0.67,0.06804,0.0002,2.81765]
[1779671537900,31.27,76990.54,0.67,0.06804,0.0002,2.81765]
[1779671537973,31.28,76993.87,0.67,0.0687,0.0002,2.83889]
[1779671539831,31.28,76998.19,0.67,0.06956,0.0002,2.86648]
[1779671544865,31.28,76998.85,0.67,0.06972,0.0002,2.87154]
[1779671549900,31.29,76995.74,0.67,0.06913,0.0002,2.85264]
[1779671551915,31.29,77002.75,0.67,0.07029,0.0002,2.88621]
[1779671556950,31.29,76996.85,0.67,0.06913,0.0002,2.84931]
[1779671558478,31.29,76998.58,0.67,0.06948,0.0002,2.86044]
[1779671559971,31.29,76993.36,0.67,0.06846,0.0002,2.82776]
[1779671563622,31.29,76991.96,0.67,0.0682,0.0002,2.81939]
[1779671564000,31.3,76992.14,0.67,0.06825,0.0002,2.82097]
[1779671564282,31.3,76992.14,0.67,0.06825,0.0002,2.82097]
[1779671564400,31.3,76992.14,0.67,0.06825,0.0002,2.82097]
[1779671564628,31.3,76992.14,0.67,0.06825,0.0002,2.82097]
[1779671565013,31.3,77009.08,0.67,0.07164,0.0002,2.92887]
[1779671565822,31.3,77009.08,0.67,0.07164,0.0002,2.92887]
[1779671565862,31.3,77009.08,0.67,0.07164,0.0002,2.92887]
[1779671566014,31.3,77015.16,0.67,0.07288,0.00021,2.96809]
[1779671569773,31.3,77015.94,0.67,0.07304,0.00021,2.97309]
[1779671570050,31.3,77015.72,0.67,0.073,0.00021,2.97166]
[1779671575083,31.3,77013.84,0.67,0.07261,0.00021,2.95955]
[1779671576209,31.3,77013.47,0.67,0.07254,0.00021,2.95718]
[1779671576290,31.3,77013.47,0.67,0.07254,0.00021,2.95718]
[1779671576347,31.3,77012.56,0.67,0.07235,0.00021,2.95131]
[1779671582471,31.3,77008.39,0.67,0.07151,0.0002,2.92483]
[1779671589179,31.3,77010.36,0.67,0.07193,0.0002,2.93799]
[1779671594214,31.3,77010.17,0.67,0.0719,0.0002,2.93709]
[1779671595290,31.3,77010.17,0.67,0.0719,0.0002,2.93709]
[1779671601263,31.3,77012.73,0.67,0.07243,0.00021,2.95385]
[1779671603689,31.3,77012.31,0.67,0.07235,0.00021,2.95116]
[1779671606486,31.3,77012.21,0.67,0.07233,0.00021,2.9506]
[1779671608312,31.3,77021.44,0.67,0.07424,0.00021,3.01046]
[1779671610335,31.3,77032.95,0.67,0.07667,0.00021,3.08578]
[1779671611341,31.3,77030.72,0.67,0.07594,0.00021,3.05934]
[1779671616378,31.3,77028.35,0.67,0.07541,0.00021,3.04302]
[1779671621412,31.3,77028.21,0.67,0.07536,0.00021,3.04141]
[1779671626447,31.29,77027.81,0.67,0.07525,0.00021,3.03809]
[1779671631481,31.29,77026.09,0.67,0.07486,0.00021,3.02613]
[1779671636517,31.29,77030.44,0.67,0.07576,0.00021,3.05409]
[1779671641552,31.28,77030.24,0.67,0.0757,0.00021,3.05196]
[1779671644093,31.28,77030.37,0.67,0.07572,0.00021,3.05266]
[1779671645586,31.28,77023.3,0.67,0.07421,0.00021,3.00587]
[1779671647595,31.28,77017.92,0.67,0.07308,0.00021,2.97069]
[1779671651837,31.28,77025.35,0.67,0.07463,0.00021,3.01902]
[1779671653061,31.28,77025.35,0.67,0.07463,0.00021,3.01902]
[1779671653152,31.28,77032.84,0.67,0.07622,0.00021,3.06809]
[1779671658182,31.27,77036.15,0.67,0.0769,0.00022,3.08918]
[1779671658732,31.27,77060.28,0.67,0.08223,0.00023,3.25077]
[1779671661697,31.27,77064.73,0.67,0.0832,0.00023,3.27989]
[1779671663666,31.26,77065.28,0.67,0.0833,0.00023,3.28267]
[1779671663818,31.26,77065.28,0.67,0.0833,0.00023,3.28267]
[1779671663848,31.26,77065.28,0.67,0.0833,0.00023,3.28267]
[1779671664679,31.26,77065.22,0.67,0.08328,0.00023,3.28226]
[1779671664743,31.26,77065.72,0.67,0.08338,0.00023,3.28518]
[1779671666652,31.26,77065.72,0.67,0.08336,0.00023,3.2847]
[1779671667599,31.25,77067.38,0.67,0.08373,0.00023,3.29556]
[1779671667654,31.25,77067.38,0.67,0.08373,0.00023,3.29556]
[1779671667700,31.25,77067.89,0.67,0.08383,0.00023,3.29855]
[1779671669545,31.25,77067.92,0.67,0.0838,0.00023,3.29776]
[1779671669750,31.25,77067.92,0.67,0.0838,0.00023,3.29776]
[1779671673049,31.24,77068.72,0.67,0.08397,0.00023,3.30275]
[1779671675793,31.23,77075.96,0.67,0.0853,0.00023,3.33813]
[1779671681837,31.22,77079.08,0.67,0.08592,0.00023,3.35643]
[1779671686871,31.2,77080.36,0.67,0.08613,0.00024,3.36256]
[1779671693250,31.18,77081.3,0.67,0.08622,0.00024,3.36534]
[1779671695891,31.18,77081.3,0.67,0.0862,0.00024,3.36481]
[1779671698105,31.18,77083.04,0.67,0.08658,0.00024,3.37581]
[1779671698164,31.18,77083.04,0.67,0.08658,0.00024,3.37581]
[1779671698202,31.17,77089.23,0.67,0.08803,0.00024,3.41816]
[1779671699968,31.17,77093.96,0.67,0.08918,0.00024,3.45158]
[1779671701712,31.18,77093.96,0.67,0.08919,0.00024,3.45188]
[1779671701981,31.18,77094.24,0.67,0.08927,0.00024,3.45414]
[1779671702741,31.18,77094.24,0.67,0.08927,0.00024,3.45414]
[1779671702808,31.18,77094.24,0.67,0.08927,0.00024,3.45414]
[1779671702888,31.18,77094.24,0.67,0.08927,0.00024,3.45414]
[1779671702976,31.18,77094.24,0.67,0.08927,0.00024,3.45414]
[1779671703205,31.18,77118.68,0.67,0.09533,0.00025,3.6276]
[1779671704213,31.18,77127.02,0.67,0.09748,0.00026,3.68784]
[1779671704501,31.18,77127.02,0.67,0.09748,0.00026,3.68784]
[1779671705001,31.18,77127.02,0.67,0.09748,0.00026,3.68784]
[1779671706136,31.18,77127.02,0.67,0.09748,0.00026,3.68784]
[1779671707151,31.18,77126.38,0.67,0.09731,0.00026,3.68309]
[1779671708268,31.18,77126.32,0.67,0.09729,0.00026,3.68262]
[1779671708290,31.18,77126.32,0.67,0.09729,0.00026,3.68262]
[1779671712053,31.18,77121.19,0.67,0.09598,0.00026,3.64568]
[1779671717089,31.18,77119.42,0.67,0.09553,0.00025,3.63315]
[1779671719104,31.18,77124.57,0.67,0.09685,0.00026,3.67014]
[1779671728047,31.18,77126.58,0.67,0.09736,0.00026,3.68451]
[1779671733202,31.18,77125.97,0.67,0.09692,0.00026,3.66767]
[1779671738237,31.18,77126.41,0.67,0.09704,0.00026,3.67087]
[1779671742662,31.18,77125.09,0.67,0.0967,0.00026,3.66144]
[1779671743419,31.18,77125.0,0.67,0.09667,0.00026,3.66079]
[1779671749315,31.18,77130.76,0.67,0.09816,0.00026,3.70234]
[1779671750934,31.18,77130.76,0.67,0.09816,0.00026,3.70234]
[1779671751219,31.18,77130.76,0.67,0.09816,0.00026,3.70234]
[1779671751538,31.18,77132.56,0.67,0.09863,0.00026,3.7153]
[1779671751703,31.18,77132.56,0.67,0.09863,0.00026,3.7153]
[1779671752145,31.18,77150.18,0.67,0.1033,0.00027,3.84354]
[1779671755197,31.18,77163.95,0.67,0.10705,0.00028,3.94491]
[1779671755576,31.18,77163.95,0.67,0.10705,0.00028,3.94491]
[1779671756245,31.18,77164.23,0.67,0.10713,0.00028,3.94698]
[1779671757187,31.18,77156.91,0.67,0.10512,0.00027,3.89291]
[1779671757493,31.18,77156.91,0.67,0.10512,0.00027,3.89291]
[1779671760404,31.18,77146.0,0.67,0.10216,0.00027,3.81266]
[1779671761406,31.18,77136.11,0.67,0.09953,0.00026,3.74032]
[1779671762410,31.18,77127.76,0.67,0.09736,0.00026,3.67991]
[1779671767613,31.18,77124.66,0.67,0.09656,0.00026,3.6575]
[1779671768527,31.18,77123.73,0.67,0.09632,0.00026,3.65079]
[1779671769263,31.18,77110.68,0.67,0.09302,0.00025,3.55764]
[1779671771657,31.18,77107.54,0.67,0.09224,0.00025,3.53548]
[1779671772281,31.18,77096.26,0.67,0.08949,0.00024,3.45635]
[1779671773221,31.18,77091.56,0.67,0.08835,0.00024,3.42345]
[1779671773452,31.18,77091.56,0.67,0.08835,0.00024,3.42345]
[1779671773821,31.18,77091.74,0.67,0.08841,0.00024,3.42502]
[1779671779533,31.19,77089.68,0.67,0.08796,0.00024,3.41212]
[1779671780423,31.19,77089.68,0.67,0.08796,0.00024,3.41212]
[1779671780540,31.19,77089.8,0.67,0.088,0.00024,3.41326]
[1779671782818,31.19,77088.71,0.67,0.08775,0.00024,3.40596]
[1779671783160,31.19,77088.71,0.67,0.08775,0.00024,3.40596]
[1779671785576,31.2,77079.9,0.67,0.08572,0.00023,3.34643]
[1779671787591,31.2,77087.77,0.67,0.08761,0.00024,3.40169]
[1779671789501,31.2,77088.56,0.67,0.08781,0.00024,3.40746]
[1779671789516,31.2,77088.56,0.67,0.08781,0.00024,3.40746]
[1779671789524,31.2,77088.56,0.67,0.08781,0.00024,3.40746]
[1779671789605,31.2,77088.41,0.67,0.08778,0.00024,3.40668]
[1779671792419,31.2,77087.71,0.67,0.08734,0.00024,3.38988]
[1779671792624,31.2,77089.23,0.67,0.08771,0.00024,3.40046]
[1779671796567,31.21,77087.68,0.67,0.08737,0.00024,3.39068]
[1779671796598,31.21,77087.68,0.67,0.08737,0.00024,3.39068]
[1779671796695,31.21,77087.68,0.67,0.08737,0.00024,3.39068]
[1779671797320,31.21,77106.27,0.67,0.09191,0.00025,3.52153]
[1779671798239,31.21,77115.09,0.67,0.09411,0.00025,3.58418]
[1779671798833,31.21,77115.09,0.67,0.09411,0.00025,3.58418]
[1779671799273,31.21,77116.83,0.67,0.09455,0.00025,3.59655]
[1779671799362,31.21,77116.83,0.67,0.09455,0.00025,3.59655]
[1779671800300,31.21,77116.77,0.67,0.09453,0.00025,3.59612]
[1779671801823,31.21,77117.41,0.67,0.09469,0.00025,3.60061]
[1779671802280,31.21,77117.41,0.67,0.09469,0.00025,3.60061]
[1779671802314,31.21,77118.17,0.67,0.09488,0.00025,3.606]
[1779671802559,31.21,77118.17,0.67,0.09488,0.00025,3.606]
[1779671803313,31.21,77141.86,0.67,0.10103,0.00027,3.77697]
[1779671804194,31.21,77141.86,0.67,0.10103,0.00027,3.77697]
[1779671804294,31.21,77141.86,0.67,0.10103,0.00027,3.77697]
[1779671804301,31.21,77141.96,0.67,0.10106,0.00027,3.77763]
[1779671805265,31.21,77133.87,0.67,0.09892,0.00026,3.71866]
[1779671807308,31.21,77129.23,0.67,0.0977,0.00026,3.68497]
[1779671808333,31.21,77129.23,0.67,0.0977,0.00026,3.68497]
[1779671814110,31.2,77127.29,0.67,0.09716,0.00026,3.66979]
[1779671819820,31.2,77128.59,0.67,0.09747,0.00026,3.67834]
[1779671822841,31.2,77119.52,0.67,0.09512,0.00025,3.61272]
[1779671824124,31.2,77119.52,0.67,0.09512,0.00025,3.61272]
[1779671825863,31.2,77111.92,0.67,0.0932,0.00025,3.55832]
[1779671830900,31.19,77114.88,0.67,0.09393,0.00025,3.57914]
[1779671835936,31.19,77104.37,0.67,0.09131,0.00025,3.50451]
[1779671837947,31.19,77099.27,0.67,0.09007,0.00024,3.46879]
[1779671842982,31.2,77096.99,0.67,0.08954,0.00024,3.45347]
[1779671848109,31.2,77097.09,0.67,0.08958,0.00024,3.45459]
[1779671848145,31.2,77104.11,0.67,0.0913,0.00025,3.50427]
[1779671854063,31.2,77107.39,0.67,0.09185,0.00025,3.51558]
[1779671854604,31.2,77107.39,0.67,0.09185,0.00025,3.51558]
[1779671856076,31.2,77111.98,0.67,0.09299,0.00025,3.5481]
[1779671861111,31.2,77112.39,0.67,0.09309,0.00025,3.55084]
[1779671866146,31.2,77113.18,0.67,0.09328,0.00025,3.5563]
[1779671870705,31.2,77112.52,0.67,0.09311,0.00025,3.55134]
[1779671876216,31.2,77117.71,0.67,0.0944,0.00025,3.58784]
[1779671881271,31.2,77117.92,0.67,0.09443,0.00025,3.58878]
[1779671883033,31.19,77115.68,0.67,0.09386,0.00025,3.57271]
[1779671883276,31.19,77107.6,0.67,0.09184,0.00025,3.51537]
[1779671885290,31.19,77096.95,0.67,0.08923,0.00024,3.44044]
[1779671890326,31.2,77094.7,0.67,0.08871,0.00024,3.42526]
[1779671895360,31.2,77096.62,0.67,0.08919,0.00024,3.43919]
[1779671898381,31.2,77092.45,0.67,0.08819,0.00024,3.41035]
[1779671899387,31.2,77087.45,0.67,0.087,0.00024,3.37573]
[1779671900642,31.2,77087.71,0.67,0.08707,0.00024,3.37771]
[1779671901498,31.2,77084.93,0.67,0.08642,0.00024,3.35864]
[1779671902412,31.21,77081.0,0.67,0.0855,0.00023,3.33172]
[1779671905430,31.21,77087.51,0.67,0.08706,0.00024,3.37744]
[1779671910542,31.21,77087.48,0.67,0.08704,0.00024,3.37697]
[1779671912407,31.2,77069.07,0.67,0.08246,0.00023,3.23775]
[1779671917512,31.2,77070.43,0.67,0.08275,0.00023,3.24657]
[1779671917821,31.2,77069.41,0.67,0.08251,0.00023,3.23951]
[1779671922556,31.2,77073.39,0.67,0.08341,0.00023,3.26608]
[1779671927592,31.2,77070.79,0.67,0.08279,0.00023,3.2476]
[1779671932812,31.19,77071.41,0.67,0.08292,0.00023,3.25155]
[1779671938670,31.19,77071.28,0.67,0.08285,0.00023,3.24956]
[1779671941692,31.19,77066.28,0.67,0.08169,0.00023,3.21501]
[1779671947346,31.18,77067.03,0.67,0.08185,0.00023,3.2197]
[1779671947378,31.18,77067.03,0.67,0.08185,0.00023,3.2197]
[1779671948401,31.18,77057.39,0.67,0.07967,0.00022,3.15429]
[1779671953417,31.17,77059.9,0.67,0.08017,0.00022,3.16958]
[1779671958427,31.17,77059.85,0.67,0.08013,0.00022,3.16826]
[1779671963427,31.16,77059.83,0.67,0.08005,0.00022,3.16594]
[1779671968431,31.16,77058.94,0.67,0.07984,0.00022,3.15942]
[1779671973441,31.16,77063.99,0.67,0.0807,0.00023,3.18159]
[1779671973420,31.16,77067.94,0.67,0.0816,0.00023,3.20831]
[1779671978467,31.15,77071.17,0.67,0.08233,0.00023,3.23001]
[1779671983562,31.15,77071.67,0.67,0.08242,0.00023,3.23288]
[1779671987407,31.14,77072.56,0.67,0.08258,0.00023,3.23748]
[1779671987461,31.14,77066.73,0.67,0.08121,0.00023,3.19678]
[1779671988556,31.14,77055.93,0.67,0.07877,0.00022,3.12345]
[1779671992456,31.13,77054.82,0.67,0.0785,0.00022,3.11534]
[1779671992666,31.13,77054.55,0.67,0.07842,0.00022,3.11289]
[1779671992770,31.13,77054.55,0.67,0.07842,0.00022,3.11289]
[1779671993345,31.13,77054.55,0.67,0.07842,0.00022,3.11289]
[1779671993485,31.13,77093.94,0.67,0.08751,0.00024,3.38236]
[1779671995266,31.13,77094.83,0.67,0.08772,0.00024,3.38827]
[1779671995393,31.13,77095.49,0.67,0.08786,0.00024,3.39258]
[1779671998509,31.13,77096.4,0.67,0.08808,0.00024,3.39881]
[1779671999103,31.12,77097.42,0.67,0.0883,0.00024,3.40529]
[1779672002459,31.12,77098.03,0.67,0.08844,0.00024,3.40921]
[1779672002515,31.12,77103.85,0.67,0.08983,0.00024,3.44936]
[1779672004212,31.12,77103.85,0.67,0.08982,0.00024,3.44895]
[1779672004243,31.11,77111.4,0.67,0.09167,0.00025,3.50182]
[1779672010185,31.12,77114.24,0.67,0.09239,0.00025,3.52231]
[1779672011250,31.12,77114.24,0.67,0.09239,0.00025,3.52231]
[1779672013201,31.12,77120.51,0.67,0.09397,0.00025,3.56706]
[1779672014647,31.12,77121.34,0.67,0.09418,0.00025,3.573]
[1779672016292,31.12,77124.01,0.67,0.09486,0.00026,3.59209]
[1779672017326,31.12,77124.19,0.67,0.0949,0.00026,3.59336]
[1779672017448,31.12,77127.41,0.67,0.09573,0.00026,3.61645]
[1779672019633,31.12,77127.5,0.67,0.09575,0.00026,3.61702]
[1779672020251,31.12,77134.57,0.67,0.09757,0.00026,3.66785]
[1779672025168,31.11,77135.03,0.67,0.09768,0.00026,3.67078]
[1779672028310,31.11,77140.08,0.67,0.09899,0.00026,3.70701]
[1779672030320,31.11,77144.38,0.67,0.10011,0.00027,3.73781]
[1779672032898,31.11,77145.05,0.67,0.09999,0.00027,3.72996]
[1779672033341,31.11,77139.8,0.67,0.0986,0.00026,3.69173]
[1779672036131,31.11,77136.61,0.67,0.09776,0.00026,3.6685]
[1779672041398,31.11,77134.32,0.67,0.09716,0.00026,3.6518]
[1779672046432,31.11,77133.95,0.67,0.09706,0.00026,3.64907]
[1779672048448,31.11,77129.86,0.67,0.096,0.00026,3.61961]
[1779672052638,31.11,77127.7,0.67,0.09545,0.00026,3.60431]
[1779672054641,31.11,77128.15,0.67,0.09557,0.00026,3.6076]
[1779672060417,31.11,77126.91,0.67,0.09527,0.00026,3.59907]
[1779672060533,31.11,77126.39,0.67,0.09513,0.00026,3.5954]
[1779672065567,31.11,77126.23,0.67,0.0951,0.00026,3.5945]
[1779672069595,31.11,77131.05,0.67,0.09634,0.00026,3.62918]
[1779672073247,31.11,77129.25,0.67,0.09588,0.00026,3.61619]
[1779672073623,31.11,77135.09,0.67,0.09739,0.00026,3.65818]
[1779672078658,31.11,77138.15,0.67,0.09817,0.00026,3.6799]
[1779672083694,31.1,77136.09,0.67,0.0976,0.00026,3.66422]
[1779672086029,31.1,77124.24,0.67,0.09454,0.00025,3.57878]
[1779672091750,31.1,77120.94,0.67,0.09343,0.00025,3.54297]
[1779672096784,31.1,77122.5,0.67,0.09383,0.00025,3.55431]
[1779672101820,31.1,77123.86,0.67,0.09417,0.00025,3.56403]
[1779672106855,31.1,77120.47,0.67,0.09332,0.00025,3.53986]
[1779672112898,31.1,77118.41,0.67,0.0928,0.00025,3.52528]
[1779672116353,31.11,77113.88,0.67,0.09167,0.00025,3.49326]
[1779672116759,31.11,77113.88,0.67,0.09167,0.00025,3.49326]
[1779672117055,31.11,77113.88,0.67,0.09167,0.00025,3.49326]
[1779672117368,31.11,77113.88,0.67,0.09167,0.00025,3.49326]
[1779672117465,31.11,77110.91,0.67,0.09093,0.00025,3.47233]
[1779672118946,31.11,77102.77,0.67,0.08894,0.00024,3.41518]
[1779672122828,31.11,77102.69,0.67,0.08894,0.00024,3.41513]
[1779672123978,31.11,77106.38,0.67,0.08985,0.00025,3.44137]
[1779672124985,31.11,77110.29,0.67,0.09082,0.00025,3.46904]
[1779672130024,31.11,77109.43,0.67,0.09062,0.00025,3.46332]
[1779672135064,31.12,77108.06,0.67,0.0903,0.00025,3.45422]
[1779672136662,31.12,77108.06,0.67,0.0903,0.00025,3.45422]
[1779672138087,31.12,77113.28,0.67,0.0916,0.00025,3.49139]
[1779672140105,31.12,77106.49,0.67,0.08993,0.00025,3.4435]
[1779672145138,31.12,77104.49,0.67,0.08945,0.00024,3.4299]
[1779672146457,31.12,77100.46,0.67,0.08847,0.00024,3.40173]
[1779672147408,31.12,77100.46,0.67,0.08847,0.00024,3.40173]
[1779672153709,31.12,77100.47,0.67,0.08822,0.00024,3.39034]
[1779672153718,31.12,77100.47,0.67,0.08822,0.00024,3.39034]
[1779672153735,31.13,77099.53,0.67,0.08801,0.00024,3.38405]
[1779672154169,31.13,77099.53,0.67,0.08801,0.00024,3.38405]
[1779672154204,31.13,77099.25,0.67,0.08794,0.00024,3.38209]
[1779672155208,31.12,77094.25,0.67,0.08671,0.00024,3.34661]
[1779672156076,31.12,77094.25,0.67,0.08671,0.00024,3.34661]
[1779672159577,31.12,77097.67,0.67,0.08754,0.00024,3.37073]
[1779672159636,31.12,77102.98,0.67,0.08884,0.00024,3.40799]
[1779672165278,31.13,77104.35,0.67,0.08919,0.00024,3.41821]
[1779672170312,31.13,77106.26,0.67,0.08968,0.00025,3.43207]
[1779672174340,31.13,77110.97,0.67,0.09085,0.00025,3.46555]
[1779672176297,31.13,77110.97,0.67,0.09085,0.00025,3.46555]
[1779672176415,31.13,77110.97,0.67,0.09085,0.00025,3.46555]
[1779672176638,31.13,77110.97,0.67,0.09085,0.00025,3.46555]
[1779672176667,31.13,77122.1,0.67,0.09364,0.00025,3.54452]
[1779672178293,31.13,77122.1,0.67,0.09364,0.00025,3.54452]
[1779672178325,31.13,77122.1,0.67,0.09364,0.00025,3.54452]
[1779672184411,31.13,77124.17,0.67,0.09414,0.00025,3.55872]
[1779672189446,31.13,77125.06,0.67,0.09435,0.00025,3.56454]
[1779672194482,31.12,77122.52,0.67,0.09369,0.00025,3.54593]
[1779672198508,31.12,77127.72,0.67,0.095,0.00026,3.5827]
[1779672203544,31.12,77125.46,0.67,0.0944,0.00026,3.56604]
[1779672208578,31.12,77118.03,0.67,0.0925,0.00025,3.5125]
[1779672213614,31.12,77120.68,0.67,0.09289,0.00025,3.51894]
[1779672219656,31.11,77119.99,0.67,0.0927,0.00025,3.51373]
[1779672222677,31.11,77113.37,0.67,0.09104,0.00025,3.46674]
[1779672227711,31.11,77113.19,0.67,0.091,0.00025,3.4655]
[1779672230736,31.11,77117.43,0.67,0.09205,0.00025,3.49546]
[1779672235768,31.11,77117.41,0.67,0.09204,0.00025,3.49508]
[1779672238789,31.11,77112.38,0.67,0.09078,0.00025,3.45937]
[1779672241816,31.11,77117.97,0.67,0.09218,0.00025,3.49891]
[1779672244830,31.11,77123.34,0.67,0.09352,0.00025,3.53686]
[1779672248858,31.11,77130.29,0.67,0.09528,0.00026,3.58619]
[1779672253895,31.11,77132.69,0.67,0.09588,0.00026,3.60287]
[1779672256287,31.1,77132.36,0.67,0.09579,0.00026,3.60035]
[1779672256879,31.1,77132.66,0.67,0.09585,0.00026,3.60207]
[1779672256881,31.1,77132.66,0.67,0.09585,0.00026,3.60207]
[1779672256913,31.1,77132.66,0.67,0.09585,0.00026,3.60207]
[1779672257018,31.1,77134.56,0.67,0.09635,0.00026,3.61574]
[1779672258748,31.1,77134.56,0.67,0.09635,0.00026,3.61574]
[1779672258772,31.1,77134.56,0.67,0.09635,0.00026,3.61574]
[1779672258808,31.1,77134.44,0.67,0.09627,0.00026,3.6136]
[1779672260180,31.1,77134.44,0.67,0.09627,0.00026,3.6136]
[1779672260811,31.1,77134.44,0.67,0.09627,0.00026,3.6136]
[1779672260282,31.09,77126.91,0.67,0.09431,0.00026,3.55892]
[1779672261823,31.09,77124.31,0.67,0.09361,0.00025,3.53923]
[1779672263874,31.09,77124.95,0.67,0.09377,0.00025,3.54372]
[1779672263906,31.09,77124.95,0.67,0.09377,0.00025,3.54372]
[1779672264912,31.09,77124.95,0.67,0.09377,0.00025,3.54372]
[1779672264946,31.09,77124.95,0.67,0.09377,0.00025,3.54372]
[1779672270416,31.08,77125.8,0.67,0.09396,0.00025,3.54922]
[1779672274054,31.08,77129.45,0.67,0.09459,0.00026,3.56249]
[1779672277382,31.08,77120.77,0.67,0.09237,0.00025,3.49999]
[1779672280158,31.08,77113.3,0.67,0.0905,0.00025,3.44703]
[1779672283403,31.08,77113.3,0.67,0.0905,0.00025,3.44705]
[1779672283442,31.08,77106.78,0.67,0.0889,0.00024,3.40131]
[1779672285536,31.08,77106.78,0.67,0.0889,0.00024,3.40131]
[1779672287453,31.08,77125.5,0.67,0.09357,0.00025,3.53382]
[1779672293564,31.08,77128.74,0.67,0.09439,0.00026,3.55668]
[1779672293646,31.08,77128.74,0.67,0.09439,0.00026,3.55668]
[1779672298323,31.07,77131.55,0.67,0.09508,0.00026,3.57612]
[1779672298348,31.07,77131.55,0.67,0.09508,0.00026,3.57612]
[1779672308292,31.07,77135.5,0.67,0.09606,0.00026,3.60334]
[1779672313326,31.06,77133.07,0.67,0.0954,0.00026,3.58491]
[1779672314332,31.06,77122.93,0.67,0.09279,0.00025,3.51198]
[1779672315342,31.06,77118.31,0.67,0.09163,0.00025,3.47905]
[1779672320375,31.06,77115.45,0.67,0.09091,0.00025,3.4587]
[1779672325410,31.06,77113.54,0.67,0.09043,0.00025,3.44513]
[1779672328729,31.06,77113.61,0.67,0.09045,0.00025,3.44561]
[1779672328734,31.06,77113.61,0.67,0.09045,0.00025,3.44561]
[1779672328777,31.06,77113.61,0.67,0.09045,0.00025,3.44561]
[1779672328797,31.06,77113.61,0.67,0.09045,0.00025,3.44561]
[1779672328862,31.06,77113.61,0.67,0.09045,0.00025,3.44561]
[1779672328909,31.06,77113.61,0.67,0.09045,0.00025,3.44561]
[1779672328891,31.06,77113.29,0.67,0.09037,0.00025,3.44331]
[1779672330446,31.06,77097.29,0.67,0.08643,0.00024,3.33031]
[1779672331672,31.06,77097.29,0.67,0.08643,0.00024,3.33031]
[1779672331773,31.06,77094.42,0.67,0.08547,0.00024,3.29829]
[1779672331995,31.06,77094.42,0.67,0.08547,0.00024,3.29829]
[1779672333467,31.05,77079.74,0.67,0.08201,0.00023,3.19661]
[1779672338905,31.04,77078.54,0.67,0.08168,0.00023,3.18688]
[1779672343208,31.03,77076.76,0.67,0.0812,0.00023,3.17275]
[1779672348572,31.02,77076.19,0.67,0.08094,0.00023,3.165]
[1779672352600,31.01,77079.92,0.67,0.08175,0.00023,3.189]
[1779672353149,31.01,77079.92,0.67,0.08175,0.00023,3.189]
[1779672353608,31.01,77082.11,0.67,0.08224,0.00023,3.20351]
[1779672356724,31.0,77086.93,0.67,0.08334,0.00023,3.23587]
[1779672359650,31.0,77083.02,0.67,0.08242,0.00023,3.20884]
[1779672362670,31.0,77087.34,0.67,0.08342,0.00023,3.23826]
[1779672367706,31.0,77085.32,0.67,0.08293,0.00023,3.22383]
[1779672372741,30.99,77083.59,0.67,0.0825,0.00023,3.21126]
[1779672375761,30.99,77088.0,0.67,0.08352,0.00023,3.24114]
[1779672380796,30.99,77086.03,0.67,0.08301,0.00023,3.22644]
[1779672381588,30.99,77086.03,0.67,0.08301,0.00023,3.22644]
[1779672381802,30.99,77092.55,0.67,0.08455,0.00024,3.27141]
[1779672382520,30.99,77092.55,0.67,0.08455,0.00024,3.27141]
[1779672384520,30.98,77095.21,0.67,0.08516,0.00024,3.28934]
[1779672384824,30.99,77094.81,0.67,0.08509,0.00024,3.28707]
[1779672388852,30.99,77099.21,0.67,0.08617,0.00024,3.31845]
[1779672390095,30.99,77100.14,0.67,0.0864,0.00024,3.32519]
[1779672390866,30.99,77101.05,0.67,0.08664,0.00024,3.33205]
[1779672394220,31.0,77103.65,0.67,0.087,0.00024,3.33835]
[1779672394894,31.0,77103.67,0.67,0.08703,0.00024,3.3393]
[1779672399928,31.01,77107.66,0.67,0.08805,0.00024,3.36863]
[1779672402453,31.01,77107.59,0.67,0.08803,0.00024,3.36794]
[1779672402951,31.0,77109.45,0.67,0.08847,0.00025,3.38057]
[1779672403958,31.0,77104.17,0.67,0.08718,0.00024,3.34356]
[1779672407512,31.01,77104.42,0.67,0.08726,0.00024,3.34584]
[1779672407986,31.01,77100.69,0.67,0.08637,0.00024,3.32015]
[1779672413003,31.0,77098.87,0.67,0.0859,0.00024,3.30642]
[1779672418030,30.99,77095.37,0.67,0.08498,0.00024,3.2798]
[1779672421941,30.98,77101.07,0.67,0.08628,0.00024,3.31747]
[1779672426963,30.98,77100.22,0.67,0.08603,0.00024,3.3105]
[1779672431967,30.96,77099.33,0.67,0.08573,0.00024,3.3017]
[1779672436974,30.95,77099.33,0.67,0.08564,0.00024,3.29913]
[1779672441997,30.95,77097.92,0.67,0.08528,0.00024,3.28878]
[1779672447000,30.93,77097.21,0.67,0.08503,0.00024,3.28128]
[1779672452019,30.92,77095.4,0.67,0.08453,0.00024,3.26671]
[1779672455994,30.91,77102.11,0.67,0.08575,0.00024,3.29828]
[1779672460509,30.91,77100.74,0.67,0.0854,0.00024,3.2881]
[1779672464006,30.89,77093.47,0.67,0.08358,0.00024,3.23496]
[1779672468022,30.89,77089.59,0.67,0.08262,0.00023,3.20682]
[1779672468776,30.89,77089.59,0.67,0.08262,0.00023,3.20682]
[1779672468842,30.89,77089.35,0.67,0.08257,0.00023,3.20532]
[1779672470425,30.89,77081.48,0.67,0.08074,0.00023,3.15137]
[1779672473456,30.88,77081.16,0.67,0.08062,0.00023,3.14772]
[1779672473957,30.88,77081.07,0.67,0.0806,0.00023,3.14711]
[1779672474452,30.88,77081.07,0.67,0.0806,0.00023,3.14711]
[1779672474547,30.88,77081.07,0.67,0.0806,0.00023,3.14711]
[1779672474896,30.88,77081.07,0.67,0.0806,0.00023,3.14711]
[1779672475015,30.88,77054.08,0.67,0.07454,0.00022,2.96494]
[1779672477181,30.88,77054.47,0.67,0.07462,0.00022,2.96738]
[1779672477233,30.88,77054.47,0.67,0.07462,0.00022,2.96738]
[1779672477481,30.88,77054.47,0.67,0.07462,0.00022,2.96738]
[1779672478556,30.88,77054.47,0.67,0.07462,0.00022,2.96738]
[1779672478600,30.88,77054.47,0.67,0.07462,0.00022,2.96738]
[1779672478702,30.88,77053.38,0.67,0.07438,0.00022,2.96009]
[1779672479646,30.88,77053.38,0.67,0.07438,0.00022,2.96009]
[1779672479892,30.88,77053.38,0.67,0.07438,0.00022,2.96009]
[1779672480600,30.88,77052.52,0.67,0.0742,0.00022,2.95432]
[1779672480695,30.87,77052.08,0.67,0.0741,0.00022,2.95126]
[1779672485715,30.87,77049.18,0.67,0.07346,0.00021,2.93184]
[1779672490743,30.87,77048.1,0.67,0.07322,0.00021,2.9245]
[1779672495749,30.87,77045.88,0.67,0.07274,0.00021,2.9096]
[1779672498092,30.87,77038.34,0.67,0.07114,0.00021,2.86012]
[1779672503113,30.87,77036.48,0.67,0.07075,0.00021,2.84808]
[1779672508139,30.87,77035.73,0.67,0.0706,0.00021,2.84327]
[1779672513144,30.87,77035.44,0.67,0.07028,0.00021,2.82994]
[1779672518170,30.87,77034.08,0.67,0.07,0.00021,2.82122]
[1779672523172,30.87,77033.97,0.67,0.06998,0.00021,2.82061]
[1779672526012,30.87,77033.91,0.67,0.06997,0.00021,2.82025]
[1779672526070,30.87,77033.18,0.67,0.06982,0.00021,2.81555]
[1779672528013,30.87,77033.16,0.67,0.06982,0.00021,2.81543]
[1779672528095,30.87,77033.25,0.67,0.06984,0.00021,2.81602]
[1779672529992,30.87,77033.25,0.67,0.06984,0.00021,2.81602]
[1779672530084,30.87,77032.31,0.67,0.06964,0.00021,2.80998]
[1779672536135,30.87,77031.16,0.67,0.06941,0.00021,2.80261]
[1779672536895,30.87,77031.09,0.67,0.0694,0.00021,2.80219]
[1779672539910,30.87,77029.62,0.67,0.06909,0.0002,2.79277]
[1779672540378,30.87,77026.08,0.67,0.06837,0.0002,2.77014]
[1779672541929,30.87,77019.58,0.67,0.06706,0.0002,2.72882]
[1779672548979,30.88,77019.75,0.67,0.06712,0.0002,2.73074]
[1779672550992,30.88,77030.7,0.67,0.06935,0.00021,2.80089]
[1779672553098,30.88,77032.86,0.67,0.0698,0.00021,2.8148]
[1779672555025,30.88,77039.0,0.67,0.07108,0.00021,2.85456]
[1779672556397,30.88,77040.43,0.67,0.07137,0.00021,2.8638]
[1779672562071,30.88,77045.15,0.67,0.07236,0.00021,2.89423]
[1779672566100,30.87,77051.04,0.67,0.07361,0.00022,2.93256]
[1779672567106,30.87,77059.2,0.67,0.07537,0.00022,2.98643]
[1779672572140,30.87,77064.64,0.67,0.07628,0.00022,3.01008]
[1779672576168,30.87,77070.87,0.67,0.07765,0.00022,3.05125]
[1779672579517,30.86,77075.74,0.67,0.07873,0.00023,3.08373]
[1779672588203,30.86,77076.0,0.67,0.07876,0.00023,3.08457]
[1779672593289,30.85,77078.91,0.67,0.07937,0.00023,3.1027]
[1779672597321,30.85,77083.45,0.67,0.08038,0.00023,3.13287]
[1779672602358,30.84,77083.47,0.67,0.08035,0.00023,3.13202]
[1779672607393,30.84,77084.14,0.67,0.08047,0.00023,3.13562]
[1779672612427,30.83,77086.05,0.67,0.08088,0.00023,3.14769]
[1779672617463,30.83,77083.46,0.67,0.08024,0.00023,3.12882]
[1779672621847,30.82,77083.92,0.67,0.08034,0.00023,3.1315]
[1779672621944,30.82,77091.03,0.67,0.08197,0.00023,3.17978]
[1779672623506,30.82,77099.46,0.67,0.08395,0.00024,3.23772]
[1779672628540,30.81,77100.44,0.67,0.08413,0.00024,3.24297]
[1779672633575,30.81,77099.81,0.67,0.08366,0.00024,3.22528]
[1779672634775,30.81,77099.81,0.67,0.08366,0.00024,3.22528]
[1779672634875,30.8,77097.32,0.67,0.08304,0.00024,3.2072]
[1779672636598,30.8,77087.55,0.67,0.08075,0.00023,3.13972]
[1779672638609,30.8,77082.81,0.67,0.07965,0.00023,3.10722]
[1779672639936,30.8,77076.76,0.67,0.07826,0.00023,3.06585]
[1779672641755,30.8,77076.74,0.67,0.07826,0.00023,3.06571]
[1779672642176,30.8,77047.92,0.67,0.07193,0.00021,2.87384]
[1779672643049,30.8,77047.92,0.67,0.07193,0.00021,2.87384]
[1779672643204,30.8,77038.86,0.67,0.07003,0.00021,2.81487]
[1779672643405,30.8,77038.86,0.67,0.07003,0.00021,2.81487]
[1779672643485,30.8,77038.86,0.67,0.07003,0.00021,2.81487]
[1779672643532,30.8,77038.86,0.67,0.07003,0.00021,2.81487]
[1779672643572,30.8,77038.86,0.67,0.07003,0.00021,2.81487]
[1779672647388,30.81,77034.6,0.67,0.06918,0.00021,2.78859]
[1779672647418,30.81,77034.6,0.67,0.06918,0.00021,2.78859]
[1779672648108,30.81,77034.6,0.67,0.06918,0.00021,2.78859]
[1779672648122,30.81,77034.6,0.67,0.06918,0.00021,2.78859]
[1779672648146,30.81,77034.6,0.67,0.06918,0.00021,2.78859]
[1779672648188,30.81,77034.58,0.67,0.0692,0.00021,2.78918]
[1779672653142,30.81,77033.41,0.67,0.069,0.00021,2.78273]
[1779672657019,30.82,77033.17,0.67,0.06899,0.00021,2.78259]
[1779672657107,30.82,77032.45,0.67,0.06886,0.00021,2.77831]
[1779672658757,30.82,77028.54,0.67,0.06806,0.0002,2.7535]
[1779672663795,30.82,77027.42,0.67,0.06782,0.0002,2.74591]
[1779672668827,30.82,77024.36,0.67,0.06719,0.0002,2.72597]
[1779672673862,30.82,77022.51,0.67,0.0668,0.0002,2.71378]
[1779672678903,30.82,77022.36,0.67,0.06676,0.0002,2.71241]
[1779672684210,30.81,77026.06,0.67,0.06749,0.0002,2.73552]
[1779672686517,30.81,77028.53,0.67,0.06798,0.0002,2.75083]
[1779672686544,30.81,77028.53,0.67,0.06798,0.0002,2.75083]
[1779672686957,30.81,77029.11,0.67,0.06809,0.0002,2.75437]
[1779672690288,30.82,77033.84,0.67,0.06909,0.00021,2.78572]
[1779672696024,30.82,77033.8,0.67,0.06887,0.00021,2.77512]
[1779672698485,30.82,77033.19,0.67,0.06873,0.00021,2.77073]
[1779672699047,30.82,77032.76,0.67,0.06863,0.00021,2.76774]
[1779672704085,30.81,77034.26,0.67,0.0689,0.00021,2.77619]
[1779672705529,30.81,77034.13,0.67,0.06887,0.00021,2.77511]
[1779672706099,30.81,77034.38,0.67,0.06891,0.00021,2.77648]
[1779672707106,30.81,77040.17,0.67,0.0701,0.00021,2.81357]
[1779672711143,30.8,77039.9,0.67,0.07001,0.00021,2.81091]
[1779672711156,30.8,77032.79,0.67,0.06853,0.0002,2.76451]
[1779672715162,30.8,77037.44,0.67,0.06945,0.00021,2.79335]
[1779672720197,30.79,77035.95,0.67,0.0691,0.00021,2.7823]
[1779672722212,30.79,77026.57,0.67,0.06717,0.0002,2.72182]
[1779672727245,30.78,77024.65,0.67,0.06675,0.0002,2.70874]
[1779672732281,30.78,77024.51,0.67,0.0667,0.0002,2.70697]
[1779672734296,30.77,77029.73,0.67,0.06774,0.0002,2.73979]
[1779672735305,30.77,77034.17,0.67,0.06864,0.00021,2.76795]
[1779672740337,30.77,77033.06,0.67,0.06837,0.0002,2.7595]
[1779672745372,30.76,77032.08,0.67,0.06812,0.0002,2.75191]
[1779672750709,30.75,77031.29,0.67,0.06792,0.0002,2.74554]
[1779672751688,30.75,77031.29,0.67,0.06792,0.0002,2.74554]
[1779672751708,30.75,77031.29,0.67,0.06792,0.0002,2.74554]
[1779672751783,30.75,77029.6,0.67,0.06731,0.0002,2.72305]
[1779672752688,30.75,77029.6,0.67,0.06731,0.0002,2.72305]
[1779672753102,30.75,77029.6,0.67,0.06731,0.0002,2.72305]
[1779672753201,30.75,77020.8,0.67,0.06554,0.0002,2.6669]
[1779672755379,30.75,77012.74,0.67,0.06395,0.00019,2.61625]
[1779672760791,30.75,77011.82,0.67,0.06376,0.00019,2.61018]
[1779672765097,30.75,77011.07,0.67,0.06361,0.00019,2.60534]
[1779672766356,30.75,77010.45,0.67,0.06348,0.00019,2.60144]
[1779672769106,30.75,77010.78,0.67,0.06354,0.00019,2.60332]
[1779672770443,30.75,77009.64,0.67,0.06332,0.00019,2.59618]
[1779672771559,30.75,77010.04,0.67,0.06339,0.00019,2.59857]
[1779672771572,30.75,77010.04,0.67,0.06339,0.00019,2.59857]
[1779672772303,30.74,77009.69,0.67,0.06333,0.00019,2.59634]
[1779672777316,30.73,77007.78,0.67,0.06286,0.00019,2.58135]
[1779672778773,30.72,77007.62,0.67,0.0628,0.00019,2.57953]
[1779672779357,30.72,77007.81,0.67,0.06284,0.00019,2.5807]
[1779672780737,30.73,77007.98,0.67,0.06288,0.00019,2.58218]
[1779672787031,30.74,77006.97,0.67,0.06277,0.00019,2.57848]
[1779672788947,30.74,77007.21,0.67,0.06283,0.00019,2.58033]
[1779672788966,30.74,77007.21,0.67,0.06283,0.00019,2.58033]
[1779672788974,30.74,77007.21,0.67,0.06283,0.00019,2.58033]
[1779672789726,30.74,77006.54,0.67,0.06267,0.00019,2.5754]
[1779672790279,30.74,77006.54,0.67,0.06267,0.00019,2.5754]
[1779672790380,30.73,77008.22,0.67,0.06297,0.00019,2.585]
[1779672791002,30.73,77020.16,0.67,0.06528,0.0002,2.65875]
[1779672793344,30.73,77020.16,0.67,0.06529,0.0002,2.65905]
[1779672793415,30.73,77028.93,0.67,0.06705,0.0002,2.71484]
[1779672793824,30.73,77028.93,0.67,0.06705,0.0002,2.71484]
[1779672795015,30.73,77029.99,0.67,0.06728,0.0002,2.72183]
[1779672795052,30.73,77029.99,0.67,0.06728,0.0002,2.72183]
[1779672795116,30.73,77037.16,0.67,0.06875,0.00021,2.76797]
[1779672801075,30.74,77040.66,0.67,0.0695,0.00021,2.79156]
[1779672808127,30.74,77040.42,0.67,0.06948,0.00021,2.79067]
[1779672809506,30.75,77039.55,0.67,0.06932,0.00021,2.78572]
[1779672809586,30.75,77039.57,0.67,0.06933,0.00021,2.78602]
[1779672814055,30.75,77039.0,0.67,0.06897,0.00021,2.7713]
[1779672814152,30.75,77038.47,0.67,0.06886,0.00021,2.76806]
[1779672814576,30.75,77038.47,0.67,0.06886,0.00021,2.76806]
[1779672816378,30.75,77052.87,0.67,0.07188,0.00021,2.86147]
[1779672817879,30.75,77061.81,0.67,0.07382,0.00022,2.92048]
[1779672819892,30.75,77065.95,0.67,0.07472,0.00022,2.94787]
[1779672821217,30.75,77072.52,0.67,0.07617,0.00022,2.99169]
[1779672823919,30.75,77067.29,0.67,0.075,0.00022,2.95636]
[1779672824927,30.75,77059.92,0.67,0.07339,0.00022,2.9074]
[1779672829962,30.75,77066.75,0.67,0.07488,0.00022,2.95289]
[1779672834998,30.75,77070.62,0.67,0.07574,0.00022,2.97875]
[1779672836382,30.75,77070.62,0.67,0.07574,0.00022,2.97875]
[1779672836013,30.75,77075.26,0.67,0.07678,0.00022,3.00984]
[1779672837012,30.75,77075.03,0.67,0.07672,0.00022,3.00821]
[1779672839056,30.75,77075.96,0.67,0.07693,0.00022,3.01439]
[1779672839114,30.75,77072.67,0.67,0.07619,0.00022,2.99219]
[1779672841359,30.75,77062.51,0.67,0.07394,0.00022,2.92429]
[1779672848090,30.75,77061.09,0.67,0.07364,0.00022,2.91516]
[1779672853127,30.75,77060.92,0.67,0.07361,0.00022,2.91422]
[1779672853830,30.75,77060.92,0.67,0.07361,0.00022,2.91422]
[1779672853849,30.75,77060.92,0.67,0.07361,0.00022,2.91422]
[1779672854137,30.75,77059.75,0.67,0.07336,0.00022,2.90653]
[1779672856131,30.75,77060.09,0.67,0.07341,0.00022,2.90809]
[1779672861502,30.72,77058.01,0.67,0.0728,0.00022,2.88964]
[1779672865991,30.71,77056.69,0.67,0.07245,0.00021,2.87894]
[1779672868335,30.71,77057.02,0.67,0.07248,0.00022,2.8798]
[1779672868373,30.71,77057.02,0.67,0.07248,0.00022,2.8798]
[1779672868475,30.71,77055.75,0.67,0.07221,0.00021,2.87151]
[1779672874278,30.71,77054.92,0.67,0.07179,0.00021,2.85482]
[1779672877299,30.71,77050.08,0.67,0.07077,0.00021,2.82346]
[1779672878307,30.71,77045.43,0.67,0.06979,0.00021,2.79337]
[1779672881326,30.71,77049.67,0.67,0.0707,0.00021,2.82139]
[1779672884008,30.71,77052.98,0.67,0.07141,0.00021,2.84313]
[1779672884027,30.71,77052.98,0.67,0.07141,0.00021,2.84313]
[1779672884349,30.71,77054.25,0.67,0.07168,0.00021,2.85162]
[1779672886367,30.71,77058.22,0.67,0.07254,0.00022,2.87782]
[1779672887922,30.71,77061.07,0.67,0.07315,0.00022,2.89664]
[1779672887953,30.71,77061.07,0.67,0.07315,0.00022,2.89664]
[1779672888377,30.71,77056.78,0.67,0.07223,0.00021,2.86836]
[1779672891619,30.72,77059.55,0.67,0.07283,0.00022,2.88666]
[1779672892405,30.72,77059.24,0.67,0.07276,0.00022,2.88462]
[1779672894420,30.72,77063.05,0.67,0.07359,0.00022,2.90979]
[1779672896434,30.71,77067.23,0.67,0.0745,0.00022,2.93743]
[1779672896928,30.71,77067.23,0.67,0.0745,0.00022,2.93743]
[1779672897439,30.71,77070.38,0.67,0.07519,0.00022,2.95834]
[1779672899454,30.71,77077.69,0.67,0.07681,0.00022,3.00708]
[1779672901469,30.71,77081.74,0.67,0.07771,0.00023,3.03401]
[1779672906503,30.7,77086.16,0.67,0.07868,0.00023,3.06282]
[1779672908517,30.7,77094.66,0.67,0.08063,0.00023,3.12041]
[1779672913552,30.7,77093.92,0.67,0.08041,0.00023,3.11389]
[1779672918587,30.69,77094.98,0.67,0.0806,0.00023,3.11958]
[1779672923623,30.68,77097.24,0.67,0.08109,0.00023,3.13384]
[1779672925635,30.68,77105.75,0.67,0.08308,0.00024,3.1921]
[1779672930670,30.67,77106.24,0.67,0.08314,0.00024,3.1939]
[1779672935705,30.66,77107.76,0.67,0.08318,0.00024,3.1908]
[1779672940741,30.65,77109.73,0.67,0.0836,0.00024,3.203]
[1779672945777,30.65,77110.6,0.67,0.08375,0.00024,3.20756]
[1779672949804,30.64,77115.69,0.67,0.08494,0.00024,3.24188]
[1779672954840,30.63,77117.04,0.67,0.08521,0.00024,3.24961]
[1779672959875,30.62,77120.1,0.67,0.0859,0.00025,3.26932]
[1779672964913,30.61,77124.1,0.67,0.08682,0.00025,3.29573]
[1779672969948,30.6,77117.65,0.67,0.08517,0.00024,3.24832]
[1779672974983,30.6,77113.76,0.67,0.08416,0.00024,3.21949]
[1779672976616,30.6,77117.65,0.67,0.0851,0.00024,3.2465]
[1779672981543,30.59,77117.68,0.67,0.08508,0.00024,3.24585]
[1779672981555,30.59,77118.08,0.67,0.08516,0.00024,3.24807]
[1779672982355,30.59,77114.03,0.67,0.08416,0.00024,3.21938]
[1779672983241,30.59,77114.03,0.67,0.08416,0.00024,3.21938]
[1779672983254,30.59,77108.32,0.67,0.08278,0.00024,3.17924]
[1779672983831,30.59,77108.32,0.67,0.08278,0.00024,3.17924]
[1779672983846,30.59,77108.32,0.67,0.08278,0.00024,3.17924]
[1779672986005,30.58,77107.07,0.67,0.08246,0.00024,3.1701]
[1779672986053,30.58,77107.07,0.67,0.08246,0.00024,3.1701]
[1779672986157,30.58,77107.07,0.67,0.08246,0.00024,3.1701]
[1779672986169,30.58,77107.07,0.67,0.08246,0.00024,3.1701]
[1779672990494,30.58,77106.35,0.67,0.08226,0.00024,3.16435]
[1779672990561,30.58,77105.51,0.67,0.08206,0.00024,3.15834]
[1779672992115,30.58,77105.51,0.67,0.08177,0.00024,3.14604]
[1779672992218,30.58,77100.32,0.67,0.08054,0.00023,3.11001]
[1779672995124,30.57,77095.73,0.67,0.07946,0.00023,3.07812]
[1779673000159,30.57,77093.6,0.67,0.07896,0.00023,3.06334]
[1779673001718,30.57,77094.03,0.67,0.07906,0.00023,3.06625]
[1779673002497,30.57,77094.31,0.67,0.07912,0.00023,3.06813]
[1779673007785,30.57,77091.69,0.67,0.07851,0.00023,3.05014]
[1779673007811,30.57,77091.69,0.67,0.07851,0.00023,3.05014]
[1779673008214,30.57,77091.46,0.67,0.07846,0.00023,3.04857]
[1779673010400,30.57,77091.63,0.67,0.0785,0.00023,3.04973]
[1779673010492,30.57,77091.63,0.67,0.0785,0.00023,3.04973]
[1779673012567,30.57,77080.83,0.67,0.07604,0.00022,2.97654]
[1779673018290,30.58,77080.91,0.67,0.07608,0.00022,2.97773]
[1779673023326,30.58,77079.51,0.67,0.07579,0.00022,2.96885]
[1779673028360,30.58,77079.82,0.67,0.07588,0.00022,2.97153]
[1779673031381,30.58,77067.66,0.67,0.07319,0.00022,2.8906]
[1779673035409,30.59,77061.9,0.67,0.07198,0.00022,2.85354]
[1779673038433,30.59,77057.63,0.67,0.07109,0.00021,2.8264]
[1779673043134,30.6,77057.59,0.67,0.07113,0.00021,2.82741]
[1779673050514,30.61,77055.79,0.67,0.07082,0.00021,2.81809]
[1779673053535,30.62,77061.82,0.67,0.07188,0.00022,2.8468]
[1779673055365,30.62,77062.26,0.67,0.07198,0.00022,2.84995]
[1779673055548,30.62,77062.35,0.67,0.07201,0.00022,2.8508]
[1779673058008,30.62,77065.81,0.67,0.07278,0.00022,2.87412]
[1779673058569,30.62,77070.74,0.67,0.07386,0.00022,2.90703]
[1779673064612,30.63,77072.07,0.67,0.07419,0.00022,2.91683]
[1779673065267,30.63,77072.07,0.67,0.07419,0.00022,2.91683]
[1779673065622,30.63,77072.2,0.67,0.07422,0.00022,2.91786]
[1779673066227,30.63,77072.2,0.67,0.07422,0.00022,2.91786]
[1779673066626,30.63,77068.61,0.67,0.07344,0.00022,2.89415]
[1779673069051,30.63,77065.51,0.67,0.07277,0.00022,2.87404]
[1779673069646,30.63,77066.24,0.67,0.07294,0.00022,2.8791]
[1779673070653,30.63,77071.57,0.67,0.07412,0.00022,2.9147]
[1779673075284,30.64,77073.49,0.67,0.07456,0.00022,2.92811]
[1779673075695,30.64,77067.26,0.67,0.0732,0.00022,2.88684]
[1779673076053,30.64,77067.26,0.67,0.0732,0.00022,2.88684]
[1779673076704,30.64,77062.89,0.67,0.07225,0.00022,2.85818]
[1779673077712,30.64,77058.94,0.67,0.07141,0.00021,2.83247]
[1779673083753,30.65,77057.06,0.67,0.07107,0.00021,2.82195]
[1779673089793,30.66,77055.63,0.67,0.07083,0.00021,2.81468]
[1779673094194,30.66,77054.13,0.67,0.07054,0.00021,2.80577]
[1779673094262,30.67,77052.55,0.67,0.07022,0.00021,2.79578]
[1779673094998,30.67,77052.55,0.67,0.07022,0.00021,2.79578]
[1779673095084,30.67,77049.7,0.67,0.06963,0.00021,2.77759]
[1779673097017,30.67,77049.7,0.67,0.06964,0.00021,2.77794]
[1779673097041,30.67,77048.67,0.67,0.06944,0.00021,2.77162]
[1779673103215,30.68,77048.84,0.67,0.06954,0.00021,2.77482]
[1779673108927,30.69,77049.26,0.67,0.0697,0.00021,2.77967]
[1779673113979,30.7,77049.85,0.67,0.06962,0.00021,2.77359]
[1779673119015,30.71,77049.57,0.67,0.06962,0.00021,2.77356]
[1779673124052,30.72,77049.87,0.67,0.06974,0.00021,2.77725]
[1779673129084,30.73,77048.39,0.67,0.06948,0.00021,2.76948]
[1779673131434,30.73,77038.74,0.67,0.06751,0.0002,2.70819]
[1779673136994,30.74,77038.79,0.67,0.06759,0.0002,2.71071]
[1779673137022,30.74,77038.79,0.67,0.06759,0.0002,2.71071]
[1779673137142,30.74,77034.6,0.67,0.06675,0.0002,2.68446]
[1779673139761,30.74,77034.5,0.67,0.06672,0.0002,2.68357]
[1779673139814,30.74,77034.5,0.67,0.06672,0.0002,2.68357]
[1779673140165,30.75,77035.35,0.67,0.06692,0.0002,2.68993]
[1779673145197,30.76,77036.15,0.67,0.06716,0.0002,2.69737]
[1779673146205,30.76,77040.16,0.67,0.068,0.00021,2.72342]
[1779673151958,30.77,77038.83,0.67,0.06778,0.00021,2.71661]
[1779673152021,30.77,77038.83,0.67,0.06778,0.00021,2.71661]
[1779673152810,30.77,77038.83,0.67,0.06778,0.00021,2.71661]
[1779673152246,30.77,77038.26,0.67,0.06769,0.0002,2.71383]
[1779673153753,30.77,77027.54,0.67,0.06551,0.0002,2.64557]
[1779673156393,30.77,77027.64,0.67,0.06552,0.0002,2.64578]
[1779673156413,30.77,77027.55,0.67,0.06549,0.0002,2.64501]
[1779673157497,30.77,77027.55,0.67,0.06549,0.0002,2.64501]
[1779673157500,30.77,77033.65,0.67,0.0667,0.0002,2.68289]
[1779673160303,30.77,77029.62,0.67,0.06591,0.0002,2.65815]
[1779673163643,30.78,77034.44,0.67,0.06694,0.0002,2.69024]
[1779673164757,30.78,77034.44,0.67,0.06694,0.0002,2.69024]
[1779673165337,30.78,77034.82,0.67,0.06704,0.0002,2.69363]
[1779673166469,30.78,77034.82,0.67,0.06704,0.0002,2.69363]
[1779673166490,30.78,77035.59,0.67,0.06719,0.0002,2.69826]
[1779673167110,30.78,77035.59,0.67,0.06719,0.0002,2.69826]
[1779673169366,30.79,77039.36,0.67,0.06801,0.00021,2.72368]
[1779673174401,30.8,77039.2,0.67,0.06779,0.00021,2.71325]
[1779673175390,30.8,77039.2,0.67,0.06779,0.00021,2.71325]
[1779673175430,30.8,77039.2,0.67,0.06779,0.00021,2.71325]
[1779673177422,30.81,77043.76,0.67,0.06877,0.00021,2.74374]
[1779673183784,30.82,77045.32,0.67,0.06917,0.00021,2.75605]
[1779673189506,30.83,77045.68,0.67,0.06932,0.00021,2.76059]
[1779673194541,30.84,77045.99,0.67,0.06944,0.00021,2.76439]
[1779673197561,30.84,77049.79,0.67,0.07027,0.00021,2.78995]
[1779673202599,30.85,77049.45,0.67,0.07025,0.00021,2.78932]
[1779673211661,30.87,77049.84,0.67,0.07043,0.00021,2.79467]
[1779673216696,30.87,77053.8,0.67,0.07131,0.00021,2.82188]
[1779673221731,30.88,77053.05,0.67,0.0712,0.00021,2.81838]
[1779673226769,30.89,77052.96,0.67,0.07123,0.00021,2.81921]
[1779673231803,30.9,77051.63,0.67,0.07073,0.00021,2.80029]
[1779673236838,30.9,77051.25,0.67,0.0707,0.00021,2.79932]
[1779673238858,30.91,77047.43,0.67,0.06991,0.00021,2.77525]
[1779673240746,30.91,77047.34,0.67,0.0699,0.00021,2.77501]
[1779673240867,30.91,77046.7,0.67,0.06978,0.00021,2.77122]
[1779673242881,30.91,77042.07,0.67,0.06882,0.00021,2.74173]
[1779673243888,30.91,77035.27,0.67,0.06742,0.0002,2.69831]
[1779673248923,30.91,77035.59,0.67,0.06749,0.0002,2.70026]
[1779673251949,30.91,77028.12,0.67,0.06597,0.0002,2.65308]
[1779673254985,30.91,77028.24,0.67,0.066,0.0002,2.65398]
[1779673255018,30.91,77028.24,0.67,0.066,0.0002,2.65398]
[1779673255062,30.91,77029.53,0.67,0.06626,0.0002,2.66215]
[1779673261008,30.89,77027.19,0.67,0.06566,0.0002,2.6434]
[1779673266056,30.88,77030.64,0.67,0.06627,0.0002,2.66237]
[1779673271073,30.86,77029.1,0.67,0.06585,0.0002,2.64927]
[1779673272873,30.85,77017.15,0.67,0.06344,0.0002,2.57337]
[1779673277874,30.84,77016.02,0.67,0.06316,0.00019,2.56419]
[1779673282884,30.83,77012.98,0.67,0.06248,0.00019,2.54278]
[1779673286005,30.82,77017.02,0.67,0.0632,0.00019,2.56564]
[1779673291032,30.8,77017.53,0.67,0.06321,0.00019,2.5661]
[1779673292965,30.79,77015.63,0.67,0.06254,0.00019,2.54146]
[1779673297977,30.79,77013.46,0.67,0.06208,0.00019,2.52666]
[1779673303007,30.77,77012.81,0.67,0.06186,0.00019,2.51981]
[1779673304184,30.77,77015.33,0.67,0.06233,0.00019,2.53483]
[1779673304307,30.77,77015.33,0.67,0.06233,0.00019,2.53483]
[1779673309353,30.75,77017.47,0.67,0.06265,0.00019,2.545]
[1779673314723,30.74,77015.52,0.67,0.0622,0.00019,2.5304]
[1779673321437,30.72,77016.26,0.67,0.06223,0.00019,2.53147]
[1779673322444,30.72,77021.53,0.67,0.06324,0.0002,2.56356]
[1779673327019,30.71,77022.41,0.67,0.06336,0.0002,2.56735]
[1779673327309,30.71,77020.99,0.67,0.06306,0.0002,2.55798]
[1779673327479,30.71,77021.31,0.67,0.06313,0.0002,2.56016]
[1779673328480,30.71,77021.31,0.67,0.06313,0.0002,2.56016]
[1779673331397,30.71,77020.93,0.67,0.06305,0.0002,2.55764]
[1779673331714,30.71,77020.93,0.67,0.06303,0.0002,2.5571]
[1779673337550,30.69,77021.07,0.67,0.06296,0.0002,2.55469]
[1779673343712,30.68,77021.53,0.67,0.06298,0.0002,2.55537]
[1779673343757,30.67,77021.27,0.67,0.06289,0.0002,2.55267]
[1779673349632,30.66,77022.12,0.67,0.06296,0.0002,2.55474]
[1779673352653,30.65,77020.71,0.67,0.06238,0.00019,2.53312]
[1779673354213,30.65,77021.23,0.67,0.06247,0.00019,2.53584]
[1779673355017,30.64,77014.06,0.67,0.06107,0.00019,2.4912]
[1779673360709,30.63,77010.51,0.67,0.06032,0.00019,2.46703]
[1779673364269,30.63,77013.37,0.67,0.06082,0.00019,2.48327]
[1779673364887,30.62,77025.49,0.67,0.06315,0.0002,2.55765]
[1779673366856,30.63,77033.37,0.67,0.06476,0.0002,2.60848]
[1779673369774,30.64,77039.29,0.67,0.06602,0.0002,2.64773]
[1779673374022,30.65,77040.44,0.67,0.0663,0.0002,2.65671]
[1779673374045,30.65,77040.66,0.67,0.06637,0.0002,2.65866]
[1779673376571,30.66,77040.72,0.67,0.06641,0.0002,2.66015]
[1779673381865,30.67,77040.85,0.67,0.0665,0.0002,2.66289]
[1779673384593,30.67,77041.19,0.67,0.06658,0.0002,2.6652]
[1779673384777,30.67,77041.19,0.67,0.06658,0.0002,2.6652]
[1779673387771,30.67,77041.21,0.67,0.06659,0.0002,2.66556]
[1779673388898,30.67,77041.38,0.67,0.06662,0.0002,2.66672]
[1779673392947,30.67,77045.53,0.67,0.06749,0.00021,2.69355]
[1779673398991,30.67,77045.63,0.67,0.06752,0.00021,2.6944]
[1779673403027,30.67,77050.74,0.67,0.06858,0.00021,2.72726]
[1779673404623,30.67,77050.74,0.67,0.06858,0.00021,2.72727]
[1779673404835,30.67,77050.74,0.67,0.06858,0.00021,2.72727]
[1779673405034,30.67,77054.27,0.67,0.06933,0.00021,2.7505]
[1779673405196,30.67,77054.27,0.67,0.06933,0.00021,2.7505]
[1779673406040,30.68,77071.38,0.67,0.07302,0.00022,2.86282]
[1779673407047,30.68,77080.91,0.67,0.07514,0.00022,2.92641]
[1779673408384,30.68,77080.12,0.67,0.07497,0.00022,2.92129]
[1779673408447,30.68,77080.12,0.67,0.07497,0.00022,2.92129]
[1779673409062,30.68,77080.83,0.67,0.07513,0.00022,2.92619]
[1779673410396,30.68,77080.83,0.67,0.07513,0.00022,2.92619]
[1779673410406,30.68,77080.83,0.67,0.07513,0.00022,2.92619]
[1779673411075,30.68,77079.42,0.67,0.07456,0.00022,2.90515]
[1779673416110,30.69,77079.29,0.67,0.07456,0.00022,2.90516]
[1779673421041,30.69,77078.89,0.67,0.07448,0.00022,2.90286]
[1779673421073,30.69,77078.89,0.67,0.07448,0.00022,2.90286]
[1779673421076,30.69,77078.72,0.67,0.07446,0.00022,2.90228]
[1779673421254,30.69,77078.72,0.67,0.07446,0.00022,2.90228]
[1779673421315,30.69,77078.72,0.67,0.07446,0.00022,2.90228]
[1779673421490,30.69,77078.72,0.67,0.07446,0.00022,2.90228]
[1779673421550,30.69,77072.82,0.67,0.07316,0.00022,2.86332]
[1779673424166,30.7,77068.28,0.67,0.0722,0.00022,2.83418]
[1779673429202,30.7,77068.38,0.67,0.07227,0.00022,2.83629]
[1779673430482,30.7,77068.38,0.67,0.07227,0.00022,2.83629]
[1779673431550,30.71,77072.68,0.67,0.07323,0.00022,2.8652]
[1779673436251,30.71,77076.76,0.67,0.07416,0.00022,2.8933]
[1779673441620,30.72,77075.48,0.67,0.07391,0.00022,2.88582]
[1779673445992,30.72,77067.61,0.67,0.07222,0.00022,2.83482]
[1779673446666,30.72,77067.61,0.67,0.07222,0.00022,2.83482]
[1779673446843,30.72,77067.61,0.67,0.07222,0.00022,2.83482]
[1779673446877,30.72,77067.31,0.67,0.07216,0.00022,2.83314]
[1779673448337,30.72,77079.71,0.67,0.07491,0.00022,2.91565]
[1779673449343,30.73,77087.36,0.67,0.07664,0.00023,2.96697]
[1779673451145,30.73,77087.36,0.67,0.07664,0.00023,2.96697]
[1779673451174,30.73,77086.9,0.67,0.07653,0.00023,2.96397]
[1779673451698,30.73,77088.21,0.67,0.07684,0.00023,2.97287]
[1779673458407,30.73,77086.98,0.67,0.07658,0.00023,2.96519]
[1779673460830,30.73,77086.85,0.67,0.07655,0.00023,2.96441]
[1779673460864,30.73,77085.1,0.67,0.07616,0.00023,2.95274]
[1779673461768,30.73,77076.48,0.67,0.07423,0.00022,2.8953]
[1779673466464,30.74,77072.58,0.67,0.0734,0.00022,2.87041]
[1779673469035,30.74,77072.87,0.67,0.07347,0.00022,2.87256]
[1779673469131,30.74,77081.66,0.67,0.07543,0.00022,2.93122]
[1779673474522,30.74,77081.0,0.67,0.07504,0.00022,2.91577]
[1779673475186,30.74,77081.0,0.67,0.07504,0.00022,2.91577]
[1779673475528,30.74,77081.6,0.67,0.07518,0.00022,2.91994]
[1779673477236,30.74,77079.87,0.67,0.0748,0.00022,2.90858]
[1779673477542,30.75,77080.37,0.67,0.07492,0.00022,2.91209]
[1779673482577,30.75,77080.1,0.67,0.07489,0.00022,2.91123]
[1779673488197,30.75,77080.45,0.67,0.07499,0.00022,2.91412]
[1779673488622,30.76,77082.21,0.67,0.0754,0.00022,2.9264]
[1779673489628,30.76,77089.34,0.67,0.07702,0.00023,2.97438]
[1779673490633,30.76,77093.84,0.67,0.07805,0.00023,3.00485]
[1779673491650,30.76,77093.84,0.67,0.07805,0.00023,3.00485]
[1779673491715,30.76,77093.84,0.67,0.07805,0.00023,3.00485]
[1779673492053,30.76,77093.84,0.67,0.07805,0.00023,3.00485]
[1779673492106,30.76,77094.54,0.67,0.07822,0.00023,3.00965]
[1779673493173,30.76,77053.7,0.67,0.06922,0.00021,2.73968]
[1779673494040,30.76,77038.64,0.67,0.0661,0.0002,2.64323]
[1779673494665,30.76,77038.64,0.67,0.0661,0.0002,2.64323]
[1779673495134,30.76,77039.49,0.67,0.06627,0.0002,2.64861]
[1779673499532,30.75,77039.31,0.67,0.06621,0.0002,2.64686]
[1779673503079,30.75,77039.28,0.67,0.06619,0.0002,2.64622]
[1779673503098,30.75,77039.28,0.67,0.06619,0.0002,2.64622]
[1779673503141,30.75,77042.26,0.67,0.06679,0.0002,2.66481]
[1779673504743,30.75,77055.72,0.67,0.06957,0.00021,2.75057]
[1779673505862,30.75,77055.72,0.67,0.06957,0.00021,2.75057]
[1779673505928,30.74,77064.55,0.67,0.07144,0.00022,2.80757]
[1779673509777,30.74,77059.79,0.67,0.07039,0.00021,2.77537]
[1779673512148,30.73,77055.82,0.67,0.06952,0.00021,2.74895]
[1779673517810,30.73,77056.43,0.67,0.0696,0.00021,2.75127]
[1779673522220,30.72,77063.75,0.67,0.0711,0.00021,2.79713]
[1779673527906,30.71,77064.53,0.67,0.07118,0.00022,2.79973]
[1779673532942,30.69,77063.58,0.67,0.07064,0.00021,2.77965]
[1779673537977,30.68,77063.14,0.67,0.07048,0.00021,2.77479]
[1779673541180,30.68,77062.89,0.67,0.0704,0.00021,2.77235]
[1779673541437,30.68,77062.57,0.67,0.07035,0.00021,2.7706]
[1779673542020,30.69,77067.92,0.67,0.07152,0.00022,2.80614]
[1779673543101,30.69,77090.12,0.67,0.07644,0.00023,2.95356]
[1779673547281,30.69,77090.24,0.67,0.07648,0.00023,2.95469]
[1779673553850,30.69,77091.52,0.67,0.07679,0.00023,2.96363]
[1779673560144,30.69,77091.73,0.67,0.07684,0.00023,2.96537]
[1779673565179,30.69,77092.54,0.67,0.07704,0.00023,2.97108]
[1779673571221,30.69,77092.4,0.67,0.07702,0.00023,2.97047]
[1779673572233,30.69,77092.4,0.67,0.07702,0.00023,2.97047]
[1779673572263,30.69,77079.64,0.67,0.07414,0.00022,2.88508]
[1779673573295,30.69,77079.64,0.67,0.07415,0.00022,2.88523]
[1779673574242,30.7,77081.48,0.67,0.07457,0.00022,2.89783]
[1779673575249,30.7,77086.17,0.67,0.07562,0.00023,2.92916]
[1779673576391,30.7,77087.41,0.67,0.07591,0.00023,2.93759]
[1779673576400,30.7,77087.41,0.67,0.07591,0.00023,2.93759]
[1779673577263,30.7,77087.33,0.67,0.07589,0.00023,2.93716]
[1779673582268,30.7,77085.5,0.67,0.07549,0.00023,2.92538]
[1779673583141,30.7,77086.91,0.67,0.07582,0.00023,2.93495]
[1779673583167,30.7,77086.91,0.67,0.07582,0.00023,2.93495]
[1779673586326,30.7,77091.33,0.67,0.07684,0.00023,2.96514]
[1779673589350,30.7,77085.37,0.67,0.07549,0.00023,2.92525]
[1779673590394,30.7,77085.37,0.67,0.07549,0.00023,2.92525]
[1779673590429,30.7,77085.37,0.67,0.07549,0.00023,2.92525]
[1779673592598,30.7,77082.73,0.67,0.07463,0.00022,2.89589]
[1779673592700,30.71,77094.25,0.67,0.07725,0.00023,2.97342]
[1779673597407,30.71,77085.4,0.67,0.07525,0.00023,2.91423]
[1779673598414,30.71,77081.33,0.67,0.07435,0.00022,2.88743]
[1779673603450,30.71,77079.92,0.67,0.07406,0.00022,2.87887]
[1779673608483,30.72,77079.95,0.67,0.0741,0.00022,2.88011]
[1779673610497,30.72,77076.18,0.67,0.07328,0.00022,2.85555]
[1779673615532,30.73,77072.82,0.67,0.07259,0.00022,2.83475]
[1779673621017,30.73,77071.8,0.67,0.07241,0.00022,2.82943]
[1779673622937,30.74,77077.22,0.67,0.07363,0.00022,2.86599]
[1779673627615,30.74,77071.58,0.67,0.07242,0.00022,2.82963]
[1779673633008,30.75,77069.31,0.67,0.07198,0.00022,2.81638]
[1779673638696,30.76,77069.92,0.67,0.07216,0.00022,2.82179]
[1779673643736,30.77,77071.74,0.67,0.0726,0.00022,2.83508]
[1779673646753,30.77,77076.4,0.67,0.07366,0.00022,2.86677]
[1779673651789,30.78,77077.67,0.67,0.0737,0.00022,2.86417]
[1779673656821,30.78,77077.86,0.67,0.07378,0.00022,2.8665]
[1779673663217,30.79,77078.65,0.67,0.074,0.00022,2.87301]
[1779673669913,30.79,77077.85,0.67,0.07387,0.00022,2.86919]
[1779673674947,30.8,77077.54,0.67,0.07384,0.00022,2.86819]
[1779673679983,30.81,77080.11,0.67,0.07444,0.00022,2.88621]
[1779673682245,30.81,77077.76,0.67,0.07392,0.00022,2.87083]
[1779673682270,30.81,77077.76,0.67,0.07392,0.00022,2.87083]
[1779673682403,30.81,77071.2,0.67,0.07249,0.00022,2.82779]
[1779673682818,30.81,77071.2,0.67,0.07249,0.00022,2.82779]
[1779673683359,30.82,77064.98,0.67,0.07121,0.00022,2.78937]
[1779673683633,30.82,77064.98,0.67,0.07121,0.00022,2.78937]
[1779673683639,30.82,77064.98,0.67,0.07121,0.00022,2.78937]
[1779673684016,30.82,77064.98,0.67,0.07121,0.00022,2.78937]
[1779673684818,30.82,77064.98,0.67,0.07121,0.00022,2.78937]
[1779673685024,30.82,77062.41,0.67,0.07067,0.00021,2.77298]
[1779673686028,30.82,77056.4,0.67,0.06941,0.00021,2.73446]
[1779673687036,30.82,77049.58,0.67,0.06799,0.00021,2.69113]
[1779673688042,30.83,77043.46,0.67,0.06674,0.0002,2.65267]
[1779673693173,30.84,77041.57,0.67,0.06643,0.0002,2.6429]
[1779673693211,30.84,77041.57,0.67,0.06643,0.0002,2.6429]
[1779673693274,30.84,77041.34,0.67,0.0664,0.0002,2.64199]
[1779673698112,30.86,77035.88,0.67,0.0654,0.0002,2.61097]
[1779673703148,30.87,77034.65,0.67,0.06523,0.0002,2.6057]
[1779673708183,30.89,77038.0,0.67,0.066,0.0002,2.62971]
[1779673712212,30.9,77034.26,0.67,0.06506,0.0002,2.59701]
[1779673717247,30.91,77035.88,0.67,0.06549,0.0002,2.61032]
[1779673719301,30.92,77036.41,0.67,0.06562,0.0002,2.61424]
[1779673719349,30.92,77036.41,0.67,0.06562,0.0002,2.61424]
[1779673719398,30.92,77036.39,0.67,0.06563,0.0002,2.61471]
[1779673723294,30.93,77040.05,0.67,0.06641,0.0002,2.63889]
[1779673723313,30.93,77040.05,0.67,0.06641,0.0002,2.63889]
[1779673723356,30.93,77042.67,0.67,0.06698,0.0002,2.65651]
[1779673726311,30.94,77037.88,0.67,0.06606,0.0002,2.62788]
[1779673727318,30.94,77034.19,0.67,0.06533,0.0002,2.60532]
[1779673729333,30.95,77038.68,0.67,0.06628,0.0002,2.63467]
[1779673733362,30.96,77042.5,0.67,0.06713,0.00021,2.66093]
[1779673739403,30.98,77041.87,0.67,0.0671,0.0002,2.66001]
[1779673744439,30.99,77043.02,0.67,0.06742,0.00021,2.6698]
[1779673748012,31.0,77043.59,0.67,0.06758,0.00021,2.67487]
[1779673748097,31.0,77043.59,0.67,0.06758,0.00021,2.67487]
[1779673748469,31.0,77043.47,0.67,0.06757,0.00021,2.67458]
[1779673750312,31.0,77045.52,0.67,0.06801,0.00021,2.68806]
[1779673750391,31.0,77045.2,0.67,0.06794,0.00021,2.68575]
[1779673752844,31.0,77044.87,0.67,0.06788,0.00021,2.68412]
[1779673752868,31.0,77044.87,0.67,0.06788,0.00021,2.68412]
[1779673753164,31.0,77044.87,0.67,0.06788,0.00021,2.68412]
[1779673753195,31.0,77044.87,0.67,0.06788,0.00021,2.68412]
[1779673759544,31.02,77036.42,0.67,0.06628,0.0002,2.63452]
[1779673761468,31.02,77036.42,0.67,0.06628,0.0002,2.63452]
[1779673761558,31.03,77034.21,0.67,0.06586,0.0002,2.62176]
[1779673763691,31.03,77034.19,0.67,0.06588,0.0002,2.62219]
[1779673763732,31.03,77034.19,0.67,0.06588,0.0002,2.62219]
[1779673763921,31.04,77034.51,0.67,0.06598,0.0002,2.62531]
[1779673769614,31.05,77036.72,0.67,0.06652,0.0002,2.64193]
[1779673774675,31.06,77037.12,0.67,0.06642,0.0002,2.6355]
[1779673774711,31.06,77037.12,0.67,0.06642,0.0002,2.6355]
[1779673774776,31.06,77037.12,0.67,0.06642,0.0002,2.6355]
[1779673775781,31.06,77037.12,0.67,0.06642,0.0002,2.6355]
[1779673782707,31.06,77037.64,0.67,0.0665,0.0002,2.63801]
[1779673784064,31.06,77044.11,0.67,0.0678,0.00021,2.67794]
[1779673786486,31.06,77044.11,0.67,0.0678,0.00021,2.67794]
[1779673786516,31.05,77044.41,0.67,0.06784,0.00021,2.67913]
[1779673786733,31.05,77045.36,0.67,0.06801,0.00021,2.68444]
[1779673792085,31.05,77045.55,0.67,0.06805,0.00021,2.68569]
[1779673792144,31.05,77036.42,0.67,0.06619,0.0002,2.62818]
[1779673795797,31.06,77046.69,0.67,0.06833,0.00021,2.69426]
[1779673800832,31.06,77047.42,0.67,0.06854,0.00021,2.70068]
[1779673805869,31.07,77047.17,0.67,0.06854,0.00021,2.70039]
[1779673811908,31.09,77047.07,0.67,0.0686,0.00021,2.70244]
[1779673814274,31.09,77050.75,0.67,0.06942,0.00021,2.72722]
[1779673818434,31.1,77059.83,0.67,0.07141,0.00021,2.78746]
[1779673824345,31.11,77059.49,0.67,0.07138,0.00021,2.78678]
[1779673830046,31.12,77053.81,0.67,0.07023,0.00021,2.75198]
[1779673831054,31.12,77052.12,0.67,0.06962,0.00021,2.72967]
[1779673836088,31.13,77054.18,0.67,0.07011,0.00021,2.74464]
[1779673842132,31.14,77055.7,0.67,0.07051,0.00021,2.75667]
[1779673847169,31.15,77054.91,0.67,0.0704,0.00021,2.75321]
[1779673852204,31.16,77055.42,0.67,0.07056,0.00021,2.75805]
[1779673856232,31.17,77048.92,0.67,0.06923,0.00021,2.71784]
[1779673861269,31.18,77048.35,0.67,0.06917,0.00021,2.71607]
[1779673866303,31.19,77045.2,0.67,0.06858,0.00021,2.69803]
[1779673871336,31.2,77042.67,0.67,0.06813,0.00021,2.68417]
[1779673876371,31.21,77042.04,0.67,0.06807,0.00021,2.68234]
[1779673881407,31.22,77043.5,0.67,0.06844,0.00021,2.6936]
[1779673886442,31.23,77043.41,0.67,0.06848,0.00021,2.69505]
[1779673892484,31.24,77043.03,0.67,0.06822,0.00021,2.68328]
[1779673895505,31.25,77048.51,0.67,0.0694,0.00021,2.71916]
[1779673900541,31.26,77050.33,0.67,0.06983,0.00021,2.73244]
[1779673905575,31.27,77049.82,0.67,0.06978,0.00021,2.73093]
[1779673909604,31.27,77036.43,0.67,0.06706,0.0002,2.64794]
[1779673914638,31.29,77035.22,0.67,0.0669,0.0002,2.64284]
[1779673919674,31.3,77035.18,0.67,0.06697,0.0002,2.64502]
[1779673921898,31.3,77034.32,0.67,0.06681,0.0002,2.64014]
[1779673921908,31.3,77034.32,0.67,0.06681,0.0002,2.64014]
[1779673921979,31.3,77034.86,0.67,0.06694,0.0002,2.64401]
[1779673922899,31.3,77034.86,0.67,0.06694,0.0002,2.64401]
[1779673923223,31.3,77034.86,0.67,0.06694,0.0002,2.64401]
[1779673933690,31.3,77035.16,0.67,0.06696,0.0002,2.6447]
[1779673933748,31.29,77035.17,0.67,0.06693,0.0002,2.64389]
[1779673938808,31.31,77037.32,0.67,0.06745,0.0002,2.6598]
[1779673940411,31.31,77037.32,0.67,0.06745,0.0002,2.6598]
[1779673944582,31.32,77037.57,0.67,0.06757,0.0002,2.66332]
[1779673946582,31.32,77034.57,0.67,0.06699,0.0002,2.64554]
[1779673946626,31.32,77034.57,0.67,0.06699,0.0002,2.64554]
[1779673952911,31.33,77034.64,0.67,0.06679,0.0002,2.63601]
[1779673958346,31.33,77034.9,0.67,0.06685,0.0002,2.63778]
[1779673958372,31.33,77034.9,0.67,0.06685,0.0002,2.63778]
[1779673959717,31.33,77034.77,0.67,0.06684,0.0002,2.6376]
[1779673959959,31.33,77034.77,0.67,0.06684,0.0002,2.63739]
[1779673960715,31.33,77034.77,0.67,0.06684,0.0002,2.63739]
[1779673966000,31.33,77034.34,0.67,0.06671,0.0002,2.63348]
[1779673971037,31.32,77034.48,0.67,0.06671,0.0002,2.63333]
[1779673971962,31.32,77034.48,0.67,0.06671,0.0002,2.63333]
[1779673978215,31.31,77032.94,0.67,0.06632,0.0002,2.62142]
[1779673978245,31.3,77032.82,0.67,0.06625,0.0002,2.61938]
[1779673980105,31.3,77027.75,0.67,0.06519,0.0002,2.58667]
[1779673982117,31.29,77022.31,0.67,0.06408,0.0002,2.55204]
[1779673987152,31.28,77020.64,0.67,0.06366,0.0002,2.53915]
[1779673989165,31.27,77026.03,0.67,0.06469,0.0002,2.57119]
[1779673994200,31.25,77029.87,0.67,0.06536,0.0002,2.59196]
[1779673998042,31.25,77030.18,0.67,0.06536,0.0002,2.59203]
[1779673998127,31.25,77030.18,0.67,0.06536,0.0002,2.59203]
[1779673998228,31.24,77029.94,0.67,0.06529,0.0002,2.58994]
[1779673999100,31.24,77029.94,0.67,0.06529,0.0002,2.58994]
[1779673999235,31.24,77017.47,0.67,0.06282,0.00019,2.51278]
[1779674000243,31.24,77011.06,0.67,0.06157,0.00019,2.47345]
[1779674003262,31.23,77015.91,0.67,0.06248,0.00019,2.50221]
[1779674004106,31.23,77015.91,0.67,0.06248,0.00019,2.50221]
[1779674004288,31.23,77015.91,0.67,0.06248,0.00019,2.50221]
[1779674004325,31.23,77015.91,0.67,0.06248,0.00019,2.50221]
[1779674004720,31.24,77013.63,0.67,0.06206,0.00019,2.4889]
[1779674005240,31.24,77013.63,0.67,0.06206,0.00019,2.4889]
[1779674005267,31.24,77013.63,0.67,0.06206,0.00019,2.4889]
[1779674005625,31.23,77016.05,0.67,0.06251,0.00019,2.50312]
[1779674007306,31.23,77011.96,0.67,0.06169,0.00019,2.47742]
[1779674012330,31.22,77011.66,0.67,0.06131,0.00019,2.46196]
[1779674017367,31.21,77010.98,0.67,0.06111,0.00019,2.45581]
[1779674022402,31.2,77010.75,0.67,0.061,0.00019,2.45237]
[1779674026429,31.19,77005.98,0.67,0.06005,0.00019,2.42226]
[1779674028444,31.18,77001.52,0.67,0.0592,0.00019,2.39507]
[1779674033478,31.18,76999.85,0.67,0.05884,0.00019,2.38361]
[1779674036500,31.17,76995.7,0.67,0.05805,0.00018,2.35826]
[1779674041535,31.16,76993.93,0.67,0.05768,0.00018,2.34663]
[1779674048583,31.15,76994.67,0.67,0.05776,0.00018,2.34921]
[1779674054625,31.15,76995.67,0.67,0.0579,0.00018,2.35354]
[1779674060669,31.14,76995.29,0.67,0.05778,0.00018,2.34978]
[1779674064696,31.13,76990.61,0.67,0.0569,0.00018,2.32145]
[1779674069730,31.13,76989.16,0.67,0.05661,0.00018,2.312]
[1779674073766,31.12,76986.85,0.67,0.05593,0.00018,2.28678]
[1779674078800,31.12,76981.96,0.67,0.05504,0.00018,2.25789]
[1779674083834,31.12,76980.6,0.67,0.05478,0.00018,2.24957]
[1779674089880,31.11,76981.88,0.67,0.05499,0.00018,2.25632]
[1779674094604,31.11,76981.27,0.67,0.05487,0.00018,2.25255]
[1779674094651,31.11,76981.27,0.67,0.05487,0.00018,2.25255]
[1779674097931,31.11,76976.31,0.67,0.05399,0.00017,2.22386]
[1779674102969,31.11,76975.24,0.67,0.0538,0.00017,2.21761]
[1779674107864,31.11,76974.83,0.67,0.05373,0.00017,2.21518]
[1779674107925,31.11,76974.83,0.67,0.05373,0.00017,2.21518]
[1779674108526,31.11,76986.39,0.67,0.05575,0.00018,2.28126]
[1779674110365,31.11,76999.52,0.67,0.05813,0.00018,2.35772]
[1779674116398,31.1,76988.29,0.67,0.05604,0.00018,2.29062]
[1779674122101,31.1,76984.38,0.67,0.05532,0.00018,2.26721]
[1779674127137,31.09,76984.37,0.67,0.0553,0.00018,2.26658]
[1779674132170,31.09,76988.49,0.67,0.05577,0.00018,2.27876]
[1779674134184,31.09,76992.71,0.67,0.05652,0.00018,2.303]
[1779674139223,31.08,76995.44,0.67,0.05699,0.00018,2.31802]
[1779674144261,31.08,76994.76,0.67,0.05683,0.00018,2.3131]
[1779674149295,31.07,76993.99,0.67,0.05667,0.00018,2.30767]
[1779674154335,31.07,76992.99,0.67,0.05646,0.00018,2.30091]
[1779674159370,31.06,76994.8,0.67,0.05675,0.00018,2.31054]
[1779674164405,31.06,76998.26,0.67,0.05735,0.00018,2.32966]
[1779674169440,31.05,76999.44,0.67,0.05753,0.00018,2.33538]
[1779674171454,31.05,76993.3,0.67,0.05639,0.00018,2.29878]
[1779674172460,31.05,76987.12,0.67,0.05528,0.00018,2.26282]
[1779674177496,31.04,76981.28,0.67,0.05423,0.00017,2.22875]
[1779674183540,31.04,76977.82,0.67,0.05362,0.00017,2.2087]
[1779674188410,31.04,76974.79,0.67,0.05309,0.00017,2.1914]
[1779674188449,31.04,76974.79,0.67,0.05309,0.00017,2.1914]
[1779674188903,31.04,76969.42,0.67,0.05218,0.00017,2.16114]
[1779674190588,31.04,76965.25,0.67,0.05148,0.00017,2.13793]
[1779674191595,31.04,76963.67,0.67,0.05098,0.00017,2.11846]
[1779674196630,31.05,76964.61,0.67,0.05115,0.00017,2.12425]
[1779674198644,31.05,76968.64,0.67,0.05183,0.00017,2.14688]
[1779674204689,31.05,76969.09,0.67,0.05192,0.00017,2.14981]
[1779674207711,31.05,76964.38,0.67,0.05114,0.00017,2.12381]
[1779674212744,31.05,76966.42,0.67,0.0515,0.00017,2.13569]
[1779674217781,31.06,76969.83,0.67,0.05208,0.00017,2.15514]
[1779674222816,31.06,76962.51,0.67,0.05087,0.00017,2.11481]
[1779674223823,31.06,76966.62,0.67,0.05156,0.00017,2.13774]
[1779674229864,31.06,76969.99,0.67,0.05214,0.00017,2.15699]
[1779674234900,31.06,76969.93,0.67,0.05214,0.00017,2.15701]
[1779674239936,31.06,76969.54,0.67,0.05209,0.00017,2.15522]
[1779674244969,31.07,76968.74,0.67,0.05197,0.00017,2.1512]
[1779674250015,31.07,76969.03,0.67,0.05203,0.00017,2.15325]
[1779674251012,31.07,76967.28,0.67,0.0515,0.00017,2.13275]
[1779674256048,31.07,76964.95,0.67,0.05112,0.00017,2.1204]
[1779674259404,31.08,76958.33,0.67,0.05004,0.00016,2.0843]
[1779674265822,31.08,76954.61,0.67,0.04946,0.00016,2.06494]
[1779674272161,31.09,76952.37,0.67,0.04915,0.00016,2.05453]
[1779674275181,31.1,76947.76,0.67,0.04843,0.00016,2.03032]
[1779674280215,31.1,76947.47,0.67,0.04842,0.00016,2.03011]
[1779674282230,31.11,76939.72,0.67,0.04721,0.00016,1.98919]
[1779674283237,31.11,76943.69,0.67,0.04785,0.00016,2.01068]
[1779674284244,31.11,76948.42,0.67,0.04861,0.00016,2.03639]
[1779674289615,31.12,76942.66,0.67,0.04774,0.00016,2.00696]
[1779674291293,31.12,76938.83,0.67,0.04715,0.00016,1.98686]
[1779674296328,31.13,76938.19,0.67,0.0471,0.00016,1.98514]
[1779674301364,31.14,76935.29,0.67,0.04669,0.00016,1.97146]
[1779674303026,31.14,76935.29,0.67,0.04669,0.00016,1.97146]
[1779674303027,31.14,76930.22,0.67,0.04593,0.00015,1.94548]
[1779674306400,31.15,76924.02,0.67,0.04502,0.00015,1.91435]
[1779674311435,31.16,76914.73,0.67,0.04348,0.00015,1.85862]
[1779674316470,31.18,76912.84,0.67,0.04328,0.00015,1.85163]
[1779674319010,31.19,76905.75,0.67,0.0423,0.00014,1.81746]
[1779674319834,31.19,76889.87,0.67,0.04009,0.00014,1.73961]
[1779674323521,31.2,76895.42,0.67,0.04092,0.00014,1.76883]
[1779674325540,31.21,76890.93,0.67,0.04033,0.00014,1.74815]
[1779674327553,31.22,76886.67,0.67,0.03979,0.00014,1.72884]
[1779674332591,31.24,76885.68,0.67,0.03975,0.00014,1.72758]
[1779674333597,31.24,76890.77,0.67,0.04047,0.00014,1.75302]
[1779674338633,31.26,76892.89,0.67,0.04086,0.00014,1.76667]
[1779674342957,31.28,76874.47,0.67,0.03843,0.00013,1.68036]
[1779674344788,31.29,76839.48,0.67,0.03408,0.00012,1.52231]
[1779674347702,31.31,76833.92,0.67,0.0335,0.00012,1.50074]
[1779674350050,31.32,76840.25,0.67,0.03429,0.00012,1.53013]
[1779674350552,31.32,76840.25,0.67,0.03429,0.00012,1.53013]
[1779674355757,31.34,76843.24,0.67,0.03476,0.00012,1.54723]
[1779674359569,31.36,76843.92,0.67,0.03492,0.00012,1.55318]
[1779674360119,31.36,76834.11,0.67,0.03376,0.00012,1.51064]
[1779674360620,31.36,76834.11,0.67,0.03376,0.00012,1.51064]
[1779674360764,31.36,76834.11,0.67,0.03376,0.00012,1.51064]
[1779674360793,31.37,76834.12,0.67,0.03379,0.00012,1.51166]
[1779674364483,31.39,76833.24,0.67,0.03377,0.00012,1.5107]
[1779674364820,31.39,76833.53,0.67,0.03383,0.00012,1.51294]
[1779674365735,31.39,76833.53,0.67,0.03383,0.00012,1.51294]
[1779674365836,31.4,76834.25,0.67,0.03394,0.00012,1.51708]
[1779674366921,31.4,76839.94,0.67,0.03465,0.00012,1.54324]
[1779674368806,31.41,76842.43,0.67,0.03498,0.00012,1.55533]
[1779674369074,31.41,76842.43,0.67,0.03498,0.00012,1.55533]
[1779674368849,31.42,76842.43,0.67,0.03501,0.00012,1.5563]
[1779674369350,31.42,76842.43,0.67,0.03501,0.00012,1.5563]
[1779674369444,31.42,76842.43,0.67,0.03501,0.00012,1.5563]
[1779674369857,31.42,76842.45,0.67,0.03503,0.00012,1.55736]
[1779674371870,31.43,76837.22,0.67,0.03426,0.00012,1.5268]
[1779674372901,31.43,76837.22,0.67,0.03426,0.00012,1.5268]
[1779674373022,31.43,76837.22,0.67,0.03426,0.00012,1.5268]
[1779674373060,31.44,76838.57,0.67,0.03445,0.00012,1.53374]
[1779674374930,31.45,76838.57,0.67,0.03448,0.00012,1.53472]
[1779674377911,31.47,76846.61,0.67,0.03556,0.00012,1.57454]
[1779674383072,31.49,76845.32,0.67,0.03551,0.00012,1.57249]
[1779674386975,31.52,76850.18,0.67,0.03624,0.00013,1.59916]
[1779674388990,31.53,76854.54,0.67,0.03684,0.00013,1.62086]
[1779674394028,31.56,76856.95,0.67,0.03727,0.00013,1.63628]
[1779674399068,31.58,76857.94,0.67,0.03751,0.00013,1.64507]
[1779674401201,31.59,76857.81,0.67,0.03752,0.00013,1.64531]
[1779674401655,31.59,76858.68,0.67,0.03763,0.00013,1.64934]
[1779674402129,31.59,76872.76,0.67,0.03951,0.00013,1.71638]
[1779674403133,31.6,76890.48,0.67,0.04199,0.00014,1.80357]
[1779674406644,31.61,76892.85,0.67,0.04237,0.00014,1.81698]
[1779674406696,31.61,76892.85,0.67,0.04237,0.00014,1.81698]
[1779674407161,31.62,76893.96,0.67,0.04254,0.00014,1.82305]
[1779674409921,31.62,76893.97,0.67,0.04258,0.00014,1.82424]
[1779674410183,31.63,76899.22,0.67,0.04335,0.00014,1.85093]
[1779674413993,31.63,76902.33,0.67,0.04383,0.00015,1.86754]
[1779674419985,31.65,76902.3,0.67,0.04389,0.00015,1.86984]
[1779674421522,31.65,76902.32,0.67,0.04394,0.00015,1.87142]
[1779674421624,31.66,76899.03,0.67,0.04348,0.00014,1.85538]
[1779674427300,31.67,76899.9,0.67,0.04369,0.00015,1.86292]
[1779674432336,31.69,76899.09,0.67,0.04343,0.00014,1.8512]
[1779674437374,31.7,76898.07,0.67,0.04336,0.00014,1.84869]
[1779674440732,31.71,76904.63,0.67,0.04436,0.00015,1.88315]
[1779674446436,31.73,76904.91,0.67,0.04448,0.00015,1.88727]
[1779674450561,31.74,76906.49,0.67,0.04475,0.00015,1.89657]
[1779674450662,31.74,76908.63,0.67,0.04508,0.00015,1.90787]
[1779674453484,31.75,76912.46,0.67,0.04569,0.00015,1.92866]
[1779674458519,31.76,76908.2,0.67,0.04511,0.00015,1.90878]
[1779674459526,31.76,76903.74,0.67,0.04446,0.00015,1.88657]
[1779674462576,31.77,76912.54,0.67,0.04581,0.00015,1.93269]
[1779674464590,31.77,76918.5,0.67,0.04673,0.00015,1.96416]
[1779674469486,31.78,76920.92,0.67,0.04714,0.00015,1.97797]
[1779674469623,31.78,76927.48,0.67,0.04817,0.00016,2.01262]
[1779674474658,31.79,76931.95,0.67,0.04891,0.00016,2.03739]
[1779674475980,31.79,76931.95,0.67,0.04891,0.00016,2.03739]
[1779674477679,31.79,76916.53,0.67,0.04653,0.00015,1.95733]
[1779674482715,31.8,76915.23,0.67,0.04639,0.00015,1.9524]
[1779674487750,31.81,76915.85,0.67,0.04653,0.00015,1.95731]
[1779674492900,31.82,76915.85,0.67,0.04634,0.00015,1.94822]
[1779674498828,31.83,76918.18,0.67,0.04677,0.00015,1.96268]
[1779674502856,31.84,76928.29,0.67,0.04838,0.00016,2.01676]
[1779674507276,31.84,76930.46,0.67,0.04874,0.00016,2.02894]
[1779674507588,31.84,76930.41,0.67,0.04874,0.00016,2.02891]
[1779674512927,31.85,76932.81,0.67,0.04917,0.00016,2.04315]
[1779674517974,31.86,76930.18,0.67,0.04878,0.00016,2.03031]
[1779674523005,31.87,76929.42,0.67,0.0487,0.00016,2.02744]
[1779674528043,31.87,76929.18,0.67,0.04869,0.00016,2.02728]
[1779674533079,31.88,76929.1,0.67,0.04871,0.00016,2.02793]
[1779674535093,31.88,76934.02,0.67,0.0495,0.00016,2.05439]
[1779674540128,31.89,76935.11,0.67,0.0497,0.00016,2.06101]
[1779674543403,31.89,76933.13,0.67,0.0494,0.00016,2.05095]
[1779674543679,31.89,76933.13,0.67,0.0494,0.00016,2.05095]
[1779674545163,31.89,76910.02,0.67,0.04584,0.00015,1.93103]
[1779674545642,31.89,76910.02,0.67,0.04584,0.00015,1.93103]
[1779674546170,31.89,76900.05,0.67,0.04437,0.00015,1.88093]
[1779674550227,31.9,76900.32,0.67,0.04445,0.00015,1.8836]
[1779674550318,31.9,76900.32,0.67,0.04445,0.00015,1.8836]
[1779674550292,31.9,76900.17,0.67,0.04444,0.00015,1.88328]
[1779674552341,31.91,76900.17,0.67,0.04423,0.00015,1.87343]
[1779674552369,31.91,76901.44,0.67,0.04443,0.00015,1.88024]
[1779674553218,31.91,76907.77,0.67,0.04538,0.00015,1.91263]
[1779674554268,31.91,76912.04,0.67,0.04603,0.00015,1.93477]
[1779674557335,31.92,76912.85,0.67,0.04617,0.00015,1.93962]
[1779674557543,31.92,76914.32,0.67,0.0464,0.00015,1.9475]
[1779674557560,31.92,76914.32,0.67,0.0464,0.00015,1.9475]
[1779674558254,31.92,76926.52,0.67,0.04829,0.00016,2.01111]
[1779674559261,31.92,76932.61,0.67,0.04926,0.00016,2.04341]
[1779674562442,31.92,76936.29,0.67,0.04986,0.00016,2.06348]
[1779674564267,31.93,76936.59,0.67,0.04992,0.00016,2.06523]
[1779674565305,31.93,76949.93,0.67,0.05211,0.00017,2.13737]
[1779674566311,31.93,76957.09,0.67,0.05331,0.00017,2.17659]
[1779674568469,31.93,76958.94,0.67,0.05362,0.00017,2.18673]
[1779674570558,31.93,76963.42,0.67,0.05438,0.00017,2.21144]
[1779674579404,31.92,76963.68,0.67,0.0544,0.00017,2.2122]
[1779674581744,31.92,76967.79,0.67,0.05511,0.00017,2.235]
[1779674586456,31.92,76972.99,0.67,0.056,0.00018,2.26365]
[1779674591818,31.91,76974.1,0.67,0.05617,0.00018,2.26915]
[1779674593201,31.91,76974.1,0.67,0.05617,0.00018,2.26915]
[1779674596527,31.91,76968.13,0.67,0.05511,0.00017,2.23483]
[1779674600410,31.91,76968.05,0.67,0.05508,0.00017,2.2341]
[1779674605451,31.9,76965.78,0.67,0.05468,0.00017,2.22095]
[1779674605678,31.9,76965.78,0.67,0.05468,0.00017,2.22095]
[1779674605707,31.9,76965.78,0.67,0.05468,0.00017,2.22095]
[1779674605835,31.9,76965.78,0.67,0.05468,0.00017,2.22095]
[1779674605904,31.9,76991.9,0.67,0.05934,0.00018,2.36956]
[1779674608611,31.9,76996.46,0.67,0.06015,0.00019,2.39514]
[1779674611461,31.89,76996.7,0.67,0.06017,0.00019,2.39587]
[1779674611479,31.89,76996.7,0.67,0.06017,0.00019,2.39587]
[1779674612191,31.89,76996.7,0.67,0.06017,0.00019,2.39587]
[1779674612292,31.89,76996.31,0.67,0.05982,0.00019,2.38144]
[1779674615361,31.89,76996.17,0.67,0.05978,0.00019,2.3803]
[1779674618306,31.88,76997.57,0.67,0.06001,0.00019,2.38755]
[1779674618353,31.88,77002.01,0.67,0.06082,0.00019,2.41287]
[1779674618495,31.88,77002.01,0.67,0.06082,0.00019,2.41287]
[1779674618902,31.88,77002.01,0.67,0.06082,0.00019,2.41287]
[1779674618911,31.88,77007.43,0.67,0.06185,0.00019,2.44485]
[1779674620706,31.88,77012.43,0.67,0.06279,0.00019,2.47377]
[1779674622880,31.87,77011.27,0.67,0.06255,0.00019,2.4664]
[1779674627754,31.86,77011.04,0.67,0.06243,0.00019,2.46285]
[1779674627775,31.86,77010.76,0.67,0.06237,0.00019,2.46075]
[1779674632788,31.85,77010.61,0.67,0.06227,0.00019,2.45771]
[1779674637823,31.84,77010.38,0.67,0.06215,0.00019,2.4542]
[1779674640149,31.83,77009.89,0.67,0.06205,0.00019,2.45086]
[1779674640331,31.83,77009.89,0.67,0.06205,0.00019,2.45086]
[1779674640221,31.83,76999.34,0.67,0.06004,0.00019,2.38825]
[1779674642175,31.83,76991.71,0.67,0.05859,0.00018,2.34287]
[1779674644594,31.82,76988.66,0.67,0.05803,0.00018,2.325]
[1779674644625,31.82,76988.66,0.67,0.05803,0.00018,2.325]
[1779674649839,31.82,76983.41,0.67,0.05704,0.00018,2.29383]
[1779674656961,31.81,76974.61,0.67,0.05544,0.00018,2.24259]
[1779674659981,31.81,76982.68,0.67,0.05686,0.00018,2.28807]
[1779674662317,31.81,76991.34,0.67,0.05841,0.00018,2.3373]
[1779674664014,31.81,76997.01,0.67,0.05945,0.00019,2.36997]
[1779674666026,31.8,77003.51,0.67,0.06065,0.00019,2.40743]
[1779674671062,31.79,77005.38,0.67,0.06068,0.00019,2.40509]
[1779674671641,31.79,77005.38,0.67,0.06068,0.00019,2.40509]
[1779674672387,31.79,77013.27,0.67,0.06216,0.00019,2.45105]
[1779674673194,31.79,77013.27,0.67,0.06216,0.00019,2.45105]
[1779674673296,31.79,77018.84,0.67,0.06322,0.0002,2.48389]
[1779674679117,31.77,77018.4,0.67,0.06306,0.00019,2.47879]
[1779674684153,31.76,77017.05,0.67,0.0627,0.00019,2.46779]
[1779674691201,31.74,77016.22,0.67,0.06243,0.00019,2.45949]
[1779674696236,31.73,77015.28,0.67,0.06217,0.00019,2.45155]
[1779674699257,31.72,77007.69,0.67,0.06068,0.00019,2.4052]
[1779674701272,31.71,77003.17,0.67,0.05981,0.00019,2.37789]
[1779674706308,31.71,77007.49,0.67,0.06056,0.00019,2.40152]
[1779674711341,31.69,77009.02,0.67,0.06079,0.00019,2.40856]
[1779674715370,31.68,77016.55,0.67,0.06217,0.00019,2.45161]
[1779674716376,31.68,77020.51,0.67,0.06293,0.00019,2.47482]
[1779674717013,31.68,77020.51,0.67,0.06293,0.00019,2.47482]
[1779674717329,31.68,77020.51,0.67,0.06293,0.00019,2.47482]
[1779674717430,31.68,77028.87,0.67,0.06456,0.0002,2.52482]
[1779674719397,31.67,77036.7,0.67,0.06609,0.0002,2.57141]
[1779674720280,31.67,77036.7,0.67,0.06609,0.0002,2.57141]
[1779674721410,31.67,77044.19,0.67,0.06757,0.00021,2.61623]
[1779674723176,31.66,77044.78,0.67,0.06767,0.00021,2.61917]
[1779674723426,31.66,77047.8,0.67,0.06827,0.00021,2.63719]
[1779674728461,31.64,77049.81,0.67,0.06856,0.00021,2.64592]
[1779674733497,31.62,77057.27,0.67,0.06972,0.00021,2.67676]
[1779674738535,31.59,77061.7,0.67,0.07052,0.00021,2.70058]
[1779674738572,31.59,77061.7,0.67,0.07052,0.00021,2.70058]
[1779674739541,31.59,77061.65,0.67,0.07048,0.00021,2.69942]
[1779674742889,31.58,77066.71,0.67,0.07148,0.00022,2.729]
[1779674747598,31.55,77071.03,0.67,0.07227,0.00022,2.7521]
[1779674752620,31.53,77069.7,0.67,0.07185,0.00022,2.73999]
[1779674752688,31.53,77065.75,0.67,0.07097,0.00022,2.71396]
[1779674756661,31.51,77070.49,0.67,0.07188,0.00022,2.74067]
[1779674763033,31.48,77072.64,0.67,0.07216,0.00022,2.74901]
[1779674768748,31.45,77072.21,0.67,0.07188,0.00022,2.74089]
[1779674770384,31.45,77072.21,0.67,0.07188,0.00022,2.74089]
[1779674770485,31.44,77073.39,0.67,0.07208,0.00022,2.74666]
[1779674771357,31.44,77073.39,0.67,0.07208,0.00022,2.74666]
[1779674771415,31.44,77073.49,0.67,0.0721,0.00022,2.7473]
[1779674771639,31.44,77073.49,0.67,0.0721,0.00022,2.7473]
[1779674772380,31.44,77073.49,0.67,0.0721,0.00022,2.7473]
[1779674772464,31.44,77073.49,0.67,0.0721,0.00022,2.7473]
[1779674772502,31.44,77095.32,0.67,0.07696,0.00023,2.88831]
[1779674773137,31.44,77095.32,0.67,0.07696,0.00023,2.88831]
[1779674773322,31.44,77095.32,0.67,0.07696,0.00023,2.88831]
[1779674773325,31.44,77112.71,0.67,0.08103,0.00024,3.00396]
[1779674775638,31.44,77112.71,0.67,0.08103,0.00024,3.00396]
[1779674774797,31.44,77131.21,0.67,0.08553,0.00025,3.12942]
[1779674775792,31.44,77131.21,0.67,0.08553,0.00025,3.12942]
[1779674775933,31.44,77149.58,0.67,0.09019,0.00026,3.25637]
[1779674777308,31.44,77149.58,0.67,0.09019,0.00026,3.25637]
[1779674777336,31.44,77149.58,0.67,0.09019,0.00026,3.25637]
[1779674777439,31.44,77178.82,0.67,0.09798,0.00027,3.46299]
[1779674778875,31.43,77178.82,0.67,0.09795,0.00027,3.46219]
[1779674778935,31.43,77178.82,0.67,0.09795,0.00027,3.46219]
[1779674779461,31.42,77188.92,0.67,0.10069,0.00028,3.53322]
[1779674780918,31.42,77193.13,0.67,0.10184,0.00028,3.5628]
[1779674781924,31.42,77209.09,0.67,0.10638,0.00029,3.67819]
[1779674783229,31.35,77215.13,0.67,0.10769,0.00029,3.71104]
[1779674784223,31.35,77215.13,0.67,0.10769,0.00029,3.71104]
[1779674784288,31.35,77215.13,0.67,0.10769,0.00029,3.71104]
[1779674784427,31.35,77212.79,0.67,0.10696,0.00029,3.69275]
[1779674784790,31.35,77212.79,0.67,0.10696,0.00029,3.69275]
[1779674785081,31.35,77212.79,0.67,0.10696,0.00029,3.69275]
[1779674785182,31.34,77210.83,0.67,0.10635,0.00029,3.6773]
[1779674787118,31.34,77210.83,0.67,0.10635,0.00029,3.6773]
[1779674787662,31.34,77210.83,0.67,0.10635,0.00029,3.6773]
[1779674787203,31.23,77203.67,0.67,0.10348,0.00029,3.60504]
[1779674787727,31.23,77203.67,0.67,0.10348,0.00029,3.60504]
[1779674788084,31.23,77191.91,0.67,0.10014,0.00028,3.51938]
[1779674790007,31.22,77184.57,0.67,0.09803,0.00028,3.46458]
[1779674791003,31.22,77179.02,0.67,0.09616,0.00027,3.41085]
[1779674792875,31.22,77176.47,0.67,0.09544,0.00027,3.39191]
[1779674792911,31.22,77176.47,0.67,0.09544,0.00027,3.39191]
[1779674793299,31.21,77189.14,0.67,0.09887,0.00028,3.48163]
[1779674795033,31.2,77193.13,0.67,0.09993,0.00028,3.50896]
[1779674796326,31.2,77198.29,0.67,0.10135,0.00028,3.54564]
[1779674798053,31.19,77205.58,0.67,0.1034,0.00029,3.59805]
[1779674800492,31.18,77204.77,0.67,0.1031,0.00029,3.59031]
[1779674800518,31.18,77204.77,0.67,0.1031,0.00029,3.59031]
[1779674800552,31.18,77212.57,0.67,0.10532,0.00029,3.64664]
[1779674802567,31.17,77224.33,0.67,0.10875,0.0003,3.73235]
[1779674804647,31.16,77238.68,0.67,0.11304,0.00031,3.83803]
[1779674804968,31.16,77238.68,0.67,0.11304,0.00031,3.83803]
[1779674805036,31.16,77238.68,0.67,0.11304,0.00031,3.83803]
[1779674805067,31.16,77238.68,0.67,0.11304,0.00031,3.83803]
[1779674805106,31.16,77238.68,0.67,0.11304,0.00031,3.83803]
[1779674805207,31.16,77246.55,0.67,0.11548,0.00031,3.89718]
[1779674806293,31.16,77246.55,0.67,0.11548,0.00031,3.89718]
[1779674806330,31.16,77246.55,0.67,0.11548,0.00031,3.89718]
[1779674810147,31.15,77243.13,0.67,0.11431,0.00031,3.86889]
[1779674812161,31.14,77247.64,0.67,0.11568,0.00031,3.902]
[1779674813380,31.14,77247.64,0.67,0.11568,0.00031,3.902]
[1779674813463,31.14,77247.64,0.67,0.11568,0.00031,3.902]
[1779674813944,31.14,77248.88,0.67,0.11605,0.00031,3.91091]
[1779674813951,31.14,77248.88,0.67,0.11605,0.00031,3.91091]
[1779674813983,31.14,77248.88,0.67,0.11605,0.00031,3.91091]
[1779674814175,31.14,77248.88,0.67,0.11603,0.00031,3.91047]
[1779674814934,31.14,77248.88,0.67,0.11603,0.00031,3.91047]
[1779674815633,31.14,77251.64,0.67,0.11688,0.00031,3.93085]
[1779674818090,31.13,77249.58,0.67,0.11619,0.00031,3.91436]
[1779674818105,31.13,77249.58,0.67,0.11619,0.00031,3.91436]
[1779674818516,31.13,77249.58,0.67,0.11619,0.00031,3.91436]
[1779674818682,31.13,77249.58,0.67,0.11619,0.00031,3.91436]
[1779674819219,31.13,77247.56,0.67,0.11552,0.00031,3.89826]
[1779674820662,31.13,77247.56,0.67,0.11552,0.00031,3.89826]
[1779674820663,31.12,77238.82,0.67,0.1128,0.00031,3.83216]
[1779674821490,31.12,77244.37,0.67,0.1145,0.00031,3.87354]
[1779674823511,31.12,77251.92,0.67,0.11683,0.00032,3.92972]
[1779674823767,31.12,77251.92,0.67,0.11683,0.00032,3.92972]
[1779674823992,31.12,77251.92,0.67,0.11683,0.00032,3.92972]
[1779674824158,31.12,77251.92,0.67,0.11683,0.00032,3.92972]
[1779674824605,31.12,77265.55,0.67,0.12116,0.00032,4.03275]
[1779674825611,31.11,77291.35,0.67,0.12969,0.00034,4.2303]
[1779674827287,31.11,77325.95,0.67,0.14176,0.00036,4.49818]
[1779674828511,31.11,77346.14,0.67,0.14911,0.00037,4.6551]
[1779674829444,31.11,77346.14,0.67,0.14911,0.00037,4.6551]
[1779674829667,31.1,77351.06,0.67,0.15092,0.00038,4.69297]
[1779674830633,31.1,77366.39,0.67,0.15673,0.00038,4.8127]
[1779674831435,31.1,77379.02,0.67,0.16161,0.00039,4.9112]
[1779674832647,31.09,77374.58,0.67,0.15985,0.00039,4.87598]
[1779674833568,31.09,77377.79,0.67,0.16108,0.00039,4.90054]
[1779674835706,31.08,77390.33,0.67,0.16601,0.0004,4.99825]
[1779674837457,31.04,77382.45,0.67,0.16255,0.00039,4.92997]
[1779674838653,30.98,77364.59,0.67,0.15513,0.00038,4.78016]
[1779674840751,30.97,77359.01,0.67,0.15292,0.00038,4.73466]
[1779674841703,30.97,77343.64,0.67,0.14711,0.00037,4.61308]
[1779674842666,30.97,77338.55,0.67,0.14523,0.00037,4.57312]
[1779674842946,30.97,77338.55,0.67,0.14523,0.00037,4.57312]
[1779674842986,30.97,77338.55,0.67,0.14523,0.00037,4.57312]
[1779674843707,30.96,77335.36,0.67,0.14401,0.00037,4.54694]
[1779674844726,30.96,77343.66,0.67,0.14707,0.00037,4.6121]
[1779674845014,30.96,77343.66,0.67,0.14707,0.00037,4.6121]
[1779674845106,30.96,77343.66,0.67,0.14707,0.00037,4.6121]
[1779674845755,30.96,77351.54,0.67,0.14997,0.00038,4.67321]
[1779674846717,30.95,77364.44,0.67,0.15484,0.00038,4.77435]
[1779674847102,30.95,77364.44,0.67,0.15484,0.00038,4.77435]
[1779674847700,30.95,77381.04,0.67,0.16127,0.00039,4.90463]
[1779674848331,30.95,77381.04,0.67,0.16127,0.00039,4.90463]
[1779674848686,30.95,77386.54,0.67,0.16343,0.0004,4.9476]
[1779674849757,30.95,77390.74,0.67,0.16508,0.0004,4.98027]
[1779674850527,30.95,77390.74,0.67,0.16508,0.0004,4.98027]
[1779674850741,30.94,77386.77,0.67,0.16348,0.0004,4.94853]
[1779674852750,30.94,77392.94,0.67,0.16555,0.0004,4.9825]
[1779674853701,30.91,77399.66,0.67,0.16803,0.00041,5.03095]
[1779674855691,30.87,77395.62,0.67,0.16612,0.0004,4.99358]
[1779674856231,30.87,77395.62,0.67,0.16612,0.0004,4.99358]
[1779674857575,30.84,77395.61,0.67,0.16586,0.0004,4.98865]
[1779674857661,30.84,77395.61,0.67,0.16586,0.0004,4.98865]
[1779674857763,30.84,77381.17,0.67,0.16008,0.00039,4.87401]
[1779674861708,30.82,77395.17,0.67,0.16553,0.0004,4.98222]
[1779674862096,30.82,77395.17,0.67,0.16553,0.0004,4.98222]
[1779674862774,30.82,77402.95,0.67,0.16868,0.00041,5.04367]
[1779674865728,30.78,77390.51,0.67,0.16334,0.0004,4.93901]
[1779674867765,30.78,77386.63,0.67,0.16177,0.0004,4.90784]
[1779674870737,30.78,77394.94,0.67,0.16508,0.0004,4.97334]
[1779674874711,30.77,77390.83,0.67,0.16339,0.0004,4.94003]
[1779674875890,30.77,77391.11,0.56,0.16349,0.0004,4.94202]
[1779674875903,30.77,77391.11,0.56,0.16349,0.0004,4.94202]
[1779674875932,30.77,77391.11,0.56,0.16349,0.0004,4.94202]
[1779674876682,30.77,77391.11,0.56,0.16348,0.0004,4.94187]
[1779674877689,30.77,77396.79,0.56,0.16576,0.0004,4.98672]
[1779674878696,30.77,77391.81,0.56,0.16374,0.0004,4.94704]
[1779674879704,30.76,77388.05,0.56,0.16223,0.0004,4.91708]
[1779674881161,30.76,77386.54,0.56,0.16163,0.0004,4.90499]
[1779674881252,30.76,77386.54,0.56,0.16163,0.0004,4.90499]
[1779674881430,30.76,77386.54,0.56,0.16163,0.0004,4.90499]
[1779674881541,30.76,77386.54,0.56,0.16163,0.0004,4.90499]
[1779674881650,30.76,77386.54,0.56,0.16163,0.0004,4.90499]
[1779674881674,30.76,77386.54,0.56,0.16163,0.0004,4.90499]
[1779674881739,30.76,77386.54,0.56,0.16163,0.0004,4.90499]
[1779674881727,30.76,77373.68,0.56,0.15655,0.00039,4.80268]
[1779674881901,30.76,77373.68,0.56,0.15655,0.00039,4.80268]
[1779674882787,30.76,77364.65,0.56,0.15303,0.00038,4.73049]
[1779674883798,30.75,77361.3,0.56,0.15172,0.00038,4.70342]
[1779674885325,30.75,77361.3,0.56,0.1517,0.00038,4.70298]
[1779674885345,30.75,77361.3,0.56,0.1517,0.00038,4.70298]
[1779674885559,30.75,77361.3,0.56,0.1517,0.00038,4.70298]
[1779674885746,30.75,77364.89,0.56,0.15305,0.00038,4.73103]
[1779674886754,30.75,77370.29,0.56,0.15511,0.00039,4.77341]
[1779674889112,30.74,77369.42,0.56,0.15473,0.00039,4.76554]
[1779674889727,30.74,77369.42,0.56,0.15473,0.00039,4.76554]
[1779674889731,30.74,77369.42,0.56,0.15473,0.00039,4.76554]
[1779674889775,30.74,77366.18,0.56,0.15346,0.00038,4.73937]
[1779674889873,30.74,77366.18,0.56,0.15346,0.00038,4.73937]
[1779674890783,30.74,77358.71,0.56,0.15058,0.00038,4.6797]
[1779674891380,30.74,77358.71,0.56,0.15058,0.00038,4.6797]
[1779674891446,30.74,77358.71,0.56,0.15058,0.00038,4.6797]
[1779674891789,30.73,77354.77,0.56,0.14907,0.00038,4.64811]
[1779674892795,30.73,77345.93,0.56,0.14574,0.00037,4.5778]
[1779674893803,30.73,77340.43,0.56,0.14369,0.00037,4.53408]
[1779674894810,30.73,77334.46,0.56,0.1415,0.00036,4.48675]
[1779674894956,30.73,77334.46,0.56,0.1415,0.00036,4.48675]
[1779674894994,30.73,77334.46,0.56,0.1415,0.00036,4.48675]
[1779674895817,30.73,77329.87,0.56,0.13983,0.00036,4.45043]
[1779674897834,30.73,77325.95,0.56,0.13841,0.00036,4.41942]
[1779674899009,30.73,77325.95,0.56,0.13841,0.00036,4.41942]
[1779674901737,30.73,77325.17,0.56,0.13812,0.00036,4.41321]
[1779674901865,30.73,77324.36,0.56,0.13783,0.00036,4.40679]
[1779674901991,30.73,77324.36,0.56,0.13783,0.00036,4.40679]
[1779674902147,30.73,77324.36,0.56,0.13783,0.00036,4.40679]
[1779674902184,30.73,77324.36,0.56,0.13783,0.00036,4.40679]
[1779674902219,30.73,77319.36,0.56,0.13605,0.00036,4.36746]
[1779674903014,30.73,77319.36,0.56,0.13605,0.00036,4.36746]
[1779674903066,30.73,77312.15,0.56,0.1335,0.00035,4.31085]
[1779674904154,30.73,77302.45,0.56,0.13013,0.00034,4.23497]
[1779674906884,30.73,77301.65,0.56,0.12987,0.00034,4.22903]
[1779674906913,30.73,77301.65,0.56,0.12987,0.00034,4.22903]
[1779674911931,30.73,77299.04,0.56,0.12864,0.00034,4.19514]
[1779674913331,30.73,77299.04,0.56,0.12864,0.00034,4.19514]
[1779674913432,30.73,77299.93,0.56,0.12895,0.00034,4.20204]
[1779674917043,30.73,77300.12,0.56,0.12901,0.00034,4.20342]
[1779674921010,30.73,77300.6,0.56,0.12917,0.00034,4.20709]
[1779674921664,30.73,77300.6,0.56,0.12917,0.00034,4.20709]
[1779674923688,30.73,77300.45,0.56,0.12911,0.00034,4.20583]
[1779674924644,30.73,77299.92,0.56,0.12893,0.00034,4.20164]
[1779674927112,30.73,77298.93,0.56,0.12859,0.00034,4.19388]
[1779674928716,30.73,77297.12,0.56,0.12797,0.00034,4.17976]
[1779674933213,30.73,77295.69,0.56,0.12748,0.00034,4.16866]
[1779674933238,30.73,77295.69,0.56,0.12748,0.00034,4.16866]
[1779674933315,30.73,77292.14,0.56,0.12628,0.00034,4.14106]
[1779674933960,30.73,77292.14,0.56,0.12628,0.00034,4.14106]
[1779674940134,30.73,77289.62,0.56,0.12545,0.00034,4.12193]
[1779674941544,30.73,77289.62,0.56,0.12545,0.00034,4.12193]
[1779674941633,30.73,77294.2,0.56,0.127,0.00034,4.15765]
[1779674943160,30.73,77297.99,0.56,0.1283,0.00034,4.18718]
[1779674944438,30.73,77307.01,0.56,0.1314,0.00035,4.25759]
[1779674947186,30.73,77300.92,0.56,0.12928,0.00034,4.20971]
[1779674948501,30.73,77300.92,0.56,0.12928,0.00034,4.20971]
[1779674948602,30.73,77299.17,0.56,0.12868,0.00034,4.19598]
[1779674951214,30.73,77305.58,0.56,0.13088,0.00035,4.24597]
[1779674952250,30.73,77305.58,0.56,0.13088,0.00035,4.24597]
[1779674952350,30.73,77309.8,0.56,0.13235,0.00035,4.2789]
[1779674955762,30.72,77304.8,0.56,0.13059,0.00035,4.23933]
[1779674961289,30.72,77304.48,0.56,0.13046,0.00035,4.23641]
[1779674962296,30.72,77300.92,0.56,0.12923,0.00034,4.20853]
[1779674963671,30.72,77296.33,0.56,0.12764,0.00034,4.17231]
[1779674964578,30.72,77301.91,0.56,0.12955,0.00034,4.21583]
[1779674965431,30.72,77301.91,0.56,0.12955,0.00034,4.21583]
[1779674969649,30.71,77304.72,0.56,0.13045,0.00035,4.23607]
[1779674971359,30.7,77309.36,0.56,0.13165,0.00035,4.2573]
[1779674972689,30.7,77309.36,0.56,0.13165,0.00035,4.2573]
[1779674978135,30.7,77313.93,0.56,0.1332,0.00035,4.29193]
[1779674983443,30.69,77314.52,0.56,0.13336,0.00035,4.29563]
[1779674984174,30.69,77314.52,0.56,0.13336,0.00035,4.29563]
[1779674984954,30.69,77314.74,0.56,0.13343,0.00035,4.29703]
[1779674986464,30.69,77319.9,0.56,0.13524,0.00036,4.3374]
[1779674990128,30.68,77322.4,0.56,0.1361,0.00036,4.35638]
[1779674991500,30.68,77326.18,0.56,0.13743,0.00036,4.38567]
[1779674993513,30.68,77330.93,0.56,0.13914,0.00036,4.42311]
[1779674996536,30.68,77324.67,0.56,0.13689,0.00036,4.37367]
[1779674997546,30.68,77318.72,0.56,0.13477,0.00035,4.32688]
[1779674998550,30.68,77315.05,0.56,0.13348,0.00035,4.29814]
[1779675004860,30.68,77317.45,0.56,0.13435,0.00035,4.31752]
[1779675010601,30.69,77317.38,0.56,0.13434,0.00035,4.31734]
[1779675015681,30.69,77318.54,0.56,0.13477,0.00035,4.32686]
[1779675018733,30.69,77318.52,0.56,0.13477,0.00035,4.32685]
[1779675018902,30.69,77318.52,0.56,0.13477,0.00035,4.32685]
[1779675018925,30.69,77339.96,0.56,0.14251,0.00037,4.49598]
[1779675019554,30.69,77339.96,0.56,0.14251,0.00037,4.49598]
[1779675019707,30.69,77339.96,0.56,0.14252,0.00037,4.49619]
[1779675020716,30.69,77354.67,0.56,0.14799,0.00038,4.61254]
[1779675021348,30.69,77354.67,0.56,0.14799,0.00038,4.61254]
[1779675021721,30.69,77354.16,0.56,0.14779,0.00038,4.60823]
[1779675022041,30.69,77354.16,0.56,0.14779,0.00038,4.60823]
[1779675022937,30.69,77343.45,0.56,0.14378,0.00037,4.52313]
[1779675024295,30.69,77342.45,0.56,0.14341,0.00037,4.51522]
[1779675024331,30.69,77342.45,0.56,0.14341,0.00037,4.51522]
[1779675025748,30.68,77352.71,0.56,0.14721,0.00038,4.59594]
[1779675030938,30.68,77353.88,0.56,0.14761,0.00038,4.60442]
[1779675030977,30.68,77346.17,0.56,0.1447,0.00037,4.54279]
[1779675031009,30.68,77346.17,0.56,0.1447,0.00037,4.54279]
[1779675031940,30.67,77343.28,0.56,0.14327,0.00037,4.50586]
[1779675033950,30.67,77329.66,0.56,0.13828,0.00036,4.39807]
[1779675035820,30.67,77326.21,0.56,0.13703,0.00036,4.3706]
[1779675036936,30.67,77320.38,0.56,0.13495,0.00036,4.32475]
[1779675037314,30.67,77320.38,0.56,0.13495,0.00036,4.32475]
[1779675037343,30.67,77320.38,0.56,0.13495,0.00036,4.32475]
[1779675037832,30.67,77320.38,0.56,0.13495,0.00036,4.32475]
[1779675038840,30.67,77311.92,0.56,0.13197,0.00035,4.2585]
[1779675039850,30.67,77308.39,0.56,0.13075,0.00035,4.23103]
[1779675042450,30.68,77308.93,0.56,0.13095,0.00035,4.23548]
[1779675047903,30.68,77312.7,0.56,0.13233,0.00035,4.26652]
[1779675052941,30.69,77312.74,0.56,0.13239,0.00035,4.26773]
[1779675054952,30.69,77307.21,0.56,0.13048,0.00035,4.22478]
[1779675059987,30.69,77307.8,0.56,0.13066,0.00035,4.22897]
[1779675062002,30.69,77304.05,0.56,0.12936,0.00034,4.1996]
[1779675063261,30.69,77304.53,0.56,0.12953,0.00035,4.20333]
[1779675064034,30.69,77304.53,0.56,0.12952,0.00035,4.20329]
[1779675068621,30.69,77304.14,0.56,0.12939,0.00034,4.20015]
[1779675068899,30.69,77299.53,0.56,0.1278,0.00034,4.16414]
[1779675069963,30.69,77293.06,0.56,0.1256,0.00034,4.11376]
[1779675070924,30.69,77288.97,0.56,0.12421,0.00034,4.08169]
[1779675072532,30.69,77286.02,0.56,0.12323,0.00033,4.05895]
[1779675072571,30.69,77286.02,0.56,0.12323,0.00033,4.05895]
[1779675074094,30.68,77293.8,0.56,0.12583,0.00034,4.11892]
[1779675075633,30.68,77293.8,0.56,0.12583,0.00034,4.11892]
[1779675075852,30.68,77297.06,0.56,0.1269,0.00034,4.14365]
[1779675077417,30.68,77297.06,0.56,0.12689,0.00034,4.14331]
[1779675079633,30.68,77297.4,0.56,0.12699,0.00034,4.14562]
[1779675079705,30.67,77293.04,0.56,0.12548,0.00034,4.11098]
[1779675084936,30.67,77293.03,0.56,0.12544,0.00034,4.10999]
[1779675091091,30.67,77293.92,0.56,0.12572,0.00034,4.1166]
[1779675093350,30.67,77296.33,0.56,0.1262,0.00034,4.12171]
[1779675099269,30.66,77297.1,0.56,0.12638,0.00034,4.12579]
[1779675100419,30.66,77297.1,0.56,0.12638,0.00034,4.12579]
[1779675104304,30.65,77302.4,0.56,0.12815,0.00034,4.16622]
[1779675109339,30.64,77302.32,0.56,0.12804,0.00034,4.16366]
[1779675114374,30.63,77301.92,0.56,0.12782,0.00034,4.15862]
[1779675118402,30.62,77295.91,0.56,0.1257,0.00034,4.11023]
[1779675120461,30.62,77295.71,0.56,0.12562,0.00034,4.10835]
[1779675125739,30.61,77297.18,0.56,0.12603,0.00034,4.11796]
[1779675131493,30.6,77297.96,0.56,0.12627,0.00034,4.12335]
[1779675132481,30.6,77297.96,0.56,0.12627,0.00034,4.12335]
[1779675132527,30.6,77297.96,0.56,0.12627,0.00034,4.12335]
[1779675133390,30.6,77298.85,0.56,0.12658,0.00034,4.13048]
[1779675133624,30.6,77298.85,0.56,0.12658,0.00034,4.13048]
[1779675133947,30.6,77298.85,0.56,0.12658,0.00034,4.13048]
[1779675134017,30.6,77307.75,0.56,0.12964,0.00035,4.2001]
[1779675134441,30.6,77307.75,0.56,0.12964,0.00035,4.2001]
[1779675134517,30.6,77307.75,0.56,0.12964,0.00035,4.2001]
[1779675134556,30.6,77307.75,0.56,0.12964,0.00035,4.2001]
[1779675134579,30.6,77307.75,0.56,0.12964,0.00035,4.2001]
[1779675134642,30.6,77307.75,0.56,0.12964,0.00035,4.2001]
[1779675134762,30.6,77307.75,0.56,0.12964,0.00035,4.2001]
[1779675134809,30.6,77325.29,0.56,0.13582,0.00036,4.33799]
[1779675135810,30.6,77329.6,0.56,0.13737,0.00036,4.37202]
[1779675136758,30.6,77329.6,0.56,0.13737,0.00036,4.37202]
[1779675136998,30.6,77329.77,0.56,0.13743,0.00036,4.37333]
[1779675138766,30.6,77329.77,0.56,0.13743,0.00036,4.37333]
[1779675138797,30.6,77329.77,0.56,0.13743,0.00036,4.37333]
[1779675141433,30.6,77330.45,0.56,0.13768,0.00036,4.37873]
[1779675141467,30.6,77330.45,0.56,0.13768,0.00036,4.37873]
[1779675141684,30.6,77330.45,0.56,0.13768,0.00036,4.37873]
[1779675141720,30.6,77330.45,0.56,0.13768,0.00036,4.37873]
[1779675141937,30.6,77330.45,0.56,0.13768,0.00036,4.37873]
[1779675141964,30.6,77330.45,0.56,0.13768,0.00036,4.37873]
[1779675142020,30.6,77330.45,0.56,0.13768,0.00036,4.37873]
[1779675142055,30.6,77330.45,0.56,0.13768,0.00036,4.37873]
[1779675142039,30.6,77333.45,0.56,0.13877,0.00036,4.40247]
[1779675142579,30.6,77333.45,0.56,0.13877,0.00036,4.40247]
[1779675143275,30.6,77333.45,0.56,0.13877,0.00036,4.40247]
[1779675147913,30.6,77334.38,0.56,0.13909,0.00036,4.40947]
[1779675147953,30.6,77334.38,0.56,0.13909,0.00036,4.40947]
[1779675148055,30.6,77337.59,0.56,0.14026,0.00037,4.43483]
[1779675149633,30.6,77343.18,0.56,0.14231,0.00037,4.47896]
[1779675153657,30.6,77348.1,0.56,0.14376,0.00037,4.5037]
[1779675158692,30.59,77346.36,0.56,0.14308,0.00037,4.48905]
[1779675163471,30.59,77347.98,0.56,0.14364,0.00037,4.50106]
[1779675163516,30.59,77347.98,0.56,0.14364,0.00037,4.50106]
[1779675163768,30.59,77347.98,0.56,0.14364,0.00037,4.50106]
[1779675163798,30.59,77347.98,0.56,0.14364,0.00037,4.50106]
[1779675168634,30.58,77351.5,0.56,0.14492,0.00037,4.52819]
[1779675169941,30.58,77351.43,0.56,0.14488,0.00037,4.52745]
[1779675172654,30.58,77351.0,0.56,0.14469,0.00037,4.52349]
[1779675174045,30.58,77350.6,0.56,0.14454,0.00037,4.52014]
[1779675174073,30.58,77350.6,0.56,0.14454,0.00037,4.52014]
[1779675178160,30.57,77349.23,0.56,0.14398,0.00037,4.50841]
[1779675178832,30.57,77348.72,0.56,0.14379,0.00037,4.50419]
[1779675180260,30.57,77348.52,0.56,0.1437,0.00037,4.50237]
[1779675180891,30.57,77348.52,0.56,0.1437,0.00037,4.50237]
[1779675181017,30.57,77348.52,0.56,0.1437,0.00037,4.50237]
[1779675181118,30.57,77358.34,0.56,0.14738,0.00038,4.58021]
[1779675182862,30.57,77363.72,0.56,0.14943,0.00038,4.62292]
[1779675184228,30.57,77365.86,0.56,0.15025,0.00038,4.63997]
[1779675184239,30.57,77365.86,0.56,0.15025,0.00038,4.63997]
[1779675185106,30.57,77375.45,0.56,0.15396,0.00039,4.71642]
[1779675190106,30.57,77374.32,0.56,0.15351,0.00039,4.70724]
[1779675191116,30.57,77374.29,0.56,0.1535,0.00039,4.70696]
[1779675191049,30.57,77357.51,0.56,0.14705,0.00038,4.5733]
[1779675191165,30.57,77357.51,0.56,0.14705,0.00038,4.5733]
[1779675191926,30.57,77357.51,0.56,0.14703,0.00038,4.57284]
[1779675192938,30.56,77339.92,0.56,0.14046,0.00037,4.43287]
[1779675193941,30.56,77335.98,0.56,0.13902,0.00036,4.40166]
[1779675195050,30.56,77335.98,0.56,0.13902,0.00036,4.40166]
[1779675195153,30.56,77336.73,0.56,0.13929,0.00037,4.4075]
[1779675199981,30.56,77342.08,0.56,0.14124,0.00037,4.44977]
[1779675201589,30.56,77343.33,0.56,0.1417,0.00037,4.45966]
[1779675202837,30.56,77346.03,0.56,0.14269,0.00037,4.48089]
[1779675203003,30.56,77346.03,0.56,0.14269,0.00037,4.48089]
[1779675208124,30.56,77345.72,0.56,0.14255,0.00037,4.47776]
[1779675209048,30.56,77344.17,0.56,0.14196,0.00037,4.46519]
[1779675210055,30.55,77336.59,0.56,0.13917,0.00037,4.40497]
[1779675211062,30.55,77334.96,0.56,0.13822,0.00036,4.37817]
[1779675212642,30.55,77333.77,0.56,0.13779,0.00036,4.36873]
[1779675212696,30.55,77333.77,0.56,0.13779,0.00036,4.36873]
[1779675213076,30.55,77327.76,0.56,0.13562,0.00036,4.32123]
[1779675213215,30.55,77327.76,0.56,0.13562,0.00036,4.32123]
[1779675218427,30.56,77326.15,0.56,0.13507,0.00036,4.30902]
[1779675221037,30.56,77327.82,0.56,0.13567,0.00036,4.32243]
[1779675221145,30.56,77316.63,0.56,0.1317,0.00035,4.23431]
[1779675222163,30.56,77302.72,0.56,0.12687,0.00034,4.12528]
[1779675225161,30.56,77299.7,0.56,0.12587,0.00034,4.10255]
[1779675225564,30.56,77299.7,0.56,0.12587,0.00034,4.10255]
[1779675226169,30.57,77301.08,0.56,0.12636,0.00034,4.11368]
[1779675231203,30.57,77302.38,0.56,0.12687,0.00034,4.12526]
[1779675233739,30.58,77302.95,0.56,0.12707,0.00034,4.12983]
[1779675233777,30.58,77308.08,0.56,0.12884,0.00035,4.16999]
[1779675239262,30.58,77307.12,0.56,0.1285,0.00035,4.16245]
[1779675241926,30.58,77307.58,0.56,0.12866,0.00035,4.16605]
[1779675242009,30.58,77305.42,0.56,0.12793,0.00034,4.14939]
[1779675247321,30.59,77302.82,0.56,0.1271,0.00034,4.13067]
[1779675252356,30.59,77302.17,0.56,0.12694,0.00034,4.12687]
[1779675253362,30.59,77306.07,0.56,0.12828,0.00035,4.15743]
[1779675258397,30.59,77307.15,0.56,0.12866,0.00035,4.16595]
[1779675262411,30.59,77306.69,0.56,0.1285,0.00035,4.16238]
[1779675262512,30.6,77306.16,0.56,0.12833,0.00035,4.15847]
[1779675268467,30.6,77306.2,0.56,0.12841,0.00035,4.16022]
[1779675271703,30.61,77305.95,0.56,0.12834,0.00035,4.15874]
[1779675271981,30.61,77305.95,0.56,0.12834,0.00035,4.15874]
[1779675272007,30.61,77304.7,0.56,0.12758,0.00034,4.13541]
[1779675272695,30.61,77304.7,0.56,0.12758,0.00034,4.13541]
[1779675272730,30.61,77316.7,0.56,0.13177,0.00035,4.22967]
[1779675274662,30.61,77316.7,0.56,0.13178,0.00035,4.22992]
[1779675274747,30.61,77316.7,0.56,0.13178,0.00035,4.22992]
[1779675274795,30.61,77321.8,0.56,0.13359,0.00036,4.27023]
[1779675280650,30.61,77320.67,0.56,0.13321,0.00035,4.26168]
[1779675280915,30.61,77320.67,0.56,0.13321,0.00035,4.26168]
[1779675280998,30.61,77324.1,0.56,0.13443,0.00036,4.28876]
[1779675283635,30.61,77326.98,0.56,0.13547,0.00036,4.31158]
[1779675283650,30.61,77323.76,0.56,0.13432,0.00036,4.28623]
[1779675284659,30.61,77323.76,0.56,0.13432,0.00036,4.28623]
[1779675292634,30.62,77324.06,0.56,0.13444,0.00036,4.28895]
[1779675294650,30.62,77320.77,0.56,0.13327,0.00035,4.26319]
[1779675299683,30.62,77319.48,0.56,0.13284,0.00035,4.25349]
[1779675300762,30.62,77319.48,0.56,0.13284,0.00035,4.25349]
[1779675300953,30.62,77319.48,0.56,0.13284,0.00035,4.25349]
[1779675300972,30.62,77316.7,0.56,0.13186,0.00035,4.23175]
[1779675302705,30.62,77309.68,0.56,0.1294,0.00035,4.17671]
[1779675307740,30.62,77306.66,0.56,0.12835,0.00035,4.15304]
[1779675309755,30.62,77300.73,0.56,0.12632,0.00034,4.10682]
[1779675310762,30.62,77296.03,0.56,0.12473,0.00034,4.07033]
[1779675311769,30.62,77284.69,0.56,0.12093,0.00033,3.98257]
[1779675312776,30.63,77278.24,0.56,0.11882,0.00033,3.93306]
[1779675317811,30.63,77275.82,0.56,0.11809,0.00033,3.91578]
[1779675318326,30.63,77275.82,0.56,0.11809,0.00033,3.91578]
[1779675320186,30.64,77284.52,0.56,0.12098,0.00033,3.98362]
[1779675321273,30.64,77296.36,0.56,0.12498,0.00034,4.07608]
[1779675322255,30.64,77300.18,0.56,0.12629,0.00034,4.10618]
[1779675326114,30.64,77298.76,0.56,0.12582,0.00034,4.0954]
[1779675326215,30.64,77298.76,0.56,0.12583,0.00034,4.0955]
[1779675328163,30.64,77298.59,0.56,0.12577,0.00034,4.09428]
[1779675328214,30.65,77297.83,0.56,0.12552,0.00034,4.08847]
[1779675331909,30.65,77296.07,0.56,0.12459,0.00034,4.06136]
[1779675335939,30.65,77291.92,0.56,0.12322,0.00034,4.02988]
[1779675337238,30.65,77287.77,0.56,0.12184,0.00033,3.99794]
[1779675342027,30.66,77279.4,0.56,0.11911,0.00033,3.93422]
[1779675346056,30.67,77274.01,0.56,0.11741,0.00032,3.89406]
[1779675348971,30.67,77270.97,0.56,0.11645,0.00032,3.87143]
[1779675349084,30.67,77268.76,0.56,0.11576,0.00032,3.8549]
[1779675352269,30.67,77265.98,0.56,0.11488,0.00032,3.83405]
[1779675353327,30.67,77265.53,0.56,0.11474,0.00032,3.83074]
[1779675355509,30.68,77263.58,0.56,0.11413,0.00032,3.81595]
[1779675356126,30.68,77263.58,0.56,0.11413,0.00032,3.81595]
[1779675356928,30.68,77263.58,0.56,0.11413,0.00032,3.81595]
[1779675357133,30.68,77259.88,0.56,0.11296,0.00032,3.78781]
[1779675358976,30.68,77257.07,0.56,0.11207,0.00031,3.76651]
[1779675359147,30.68,77256.06,0.56,0.11176,0.00031,3.75896]
[1779675360647,30.68,77255.83,0.56,0.1117,0.00031,3.75736]
[1779675361025,30.68,77255.83,0.56,0.1117,0.00031,3.75736]
[1779675363176,30.68,77249.23,0.56,0.10965,0.00031,3.70763]
[1779675363643,30.68,77249.23,0.56,0.10965,0.00031,3.70763]
[1779675364182,30.68,77255.81,0.56,0.11171,0.00031,3.75763]
[1779675365144,30.68,77255.81,0.56,0.11171,0.00031,3.75763]
[1779675365246,30.68,77260.13,0.56,0.11308,0.00032,3.79073]
[1779675371232,30.68,77261.82,0.56,0.11362,0.00032,3.80381]
[1779675374258,30.68,77253.49,0.56,0.111,0.00031,3.74051]
[1779675375054,30.68,77253.49,0.56,0.111,0.00031,3.74051]
[1779675375075,30.68,77253.49,0.56,0.111,0.00031,3.74051]
[1779675375260,30.68,77248.01,0.56,0.1093,0.00031,3.69914]
[1779675375415,30.68,77248.01,0.56,0.1093,0.00031,3.69914]
[1779675376268,30.68,77246.66,0.56,0.10889,0.00031,3.68895]
[1779675377273,30.68,77241.06,0.56,0.10719,0.0003,3.64711]
[1779675382311,30.68,77237.26,0.56,0.10603,0.0003,3.61851]
[1779675383317,30.68,77233.98,0.56,0.10505,0.0003,3.59398]
[1779675384324,30.68,77229.45,0.56,0.10369,0.0003,3.56022]
[1779675385140,30.68,77229.45,0.56,0.10369,0.0003,3.56022]
[1779675385695,30.69,77228.97,0.56,0.10356,0.0003,3.55674]
[1779675387746,30.69,77226.78,0.56,0.10292,0.0003,3.54077]
[1779675388352,30.69,77216.91,0.56,0.10003,0.00029,3.46768]
[1779675390366,30.69,77213.5,0.56,0.09907,0.00029,3.44305]
[1779675392377,30.69,77212.13,0.56,0.09837,0.00029,3.42015]
[1779675393653,30.69,77212.13,0.56,0.09837,0.00029,3.42015]
[1779675395183,30.69,77213.18,0.56,0.09868,0.00029,3.42816]
[1779675397666,30.7,77208.76,0.56,0.09746,0.00028,3.39691]
[1779675403457,30.71,77207.96,0.56,0.09731,0.00028,3.39308]
[1779675404848,30.71,77207.96,0.56,0.09731,0.00028,3.39308]
[1779675407735,30.72,77213.5,0.56,0.09894,0.00029,3.43491]
[1779675413352,30.72,77212.9,0.56,0.09881,0.00029,3.43153]
[1779675413796,30.73,77211.05,0.56,0.0983,0.00029,3.41848]
[1779675415194,30.73,77210.16,0.56,0.09805,0.00029,3.41196]
[1779675415201,30.73,77210.16,0.56,0.09805,0.00029,3.41196]
[1779675415324,30.73,77203.65,0.56,0.09621,0.00028,3.36451]
[1779675415413,30.73,77203.65,0.56,0.09621,0.00028,3.36451]
[1779675415424,30.73,77203.65,0.56,0.09621,0.00028,3.36451]
[1779675415476,30.73,77203.65,0.56,0.09621,0.00028,3.36451]
[1779675415578,30.73,77197.12,0.56,0.09438,0.00028,3.3171]
[1779675417808,30.72,77193.11,0.56,0.09326,0.00028,3.28793]
[1779675419290,30.72,77193.11,0.56,0.09326,0.00028,3.28793]
[1779675419350,30.72,77193.11,0.56,0.09326,0.00028,3.28793]
[1779675419391,30.72,77193.25,0.56,0.0933,0.00028,3.28886]
[1779675422693,30.72,77191.34,0.56,0.09277,0.00027,3.27505]
[1779675422697,30.72,77203.52,0.56,0.09616,0.00028,3.3632]
[1779675424700,30.72,77203.52,0.56,0.09616,0.00028,3.3632]
[1779675425045,30.72,77203.52,0.56,0.09616,0.00028,3.3632]
[1779675425146,30.72,77191.59,0.56,0.09284,0.00027,3.27669]
[1779675426388,30.72,77191.59,0.56,0.09284,0.00027,3.27669]
[1779675427878,30.72,77187.69,0.56,0.09177,0.00027,3.24859]
[1779675433669,30.72,77190.8,0.56,0.09262,0.00027,3.27113]
[1779675434675,30.72,77195.85,0.56,0.09401,0.00028,3.30755]
[1779675439710,30.72,77195.37,0.56,0.09387,0.00028,3.30379]
[1779675444745,30.72,77194.71,0.56,0.09368,0.00028,3.29877]
[1779675450396,30.72,77194.44,0.56,0.0936,0.00028,3.29664]
[1779675455822,30.72,77199.04,0.56,0.09453,0.00028,3.31625]
[1779675460858,30.72,77195.08,0.56,0.09342,0.00028,3.2874]
[1779675462872,30.72,77191.63,0.56,0.09247,0.00027,3.26251]
[1779675468171,30.72,77190.68,0.56,0.09222,0.00027,3.25574]
[1779675469921,30.72,77195.24,0.56,0.09347,0.00028,3.28863]
[1779675471935,30.72,77202.7,0.56,0.09554,0.00028,3.34256]
[1779675476175,30.71,77206.94,0.56,0.09672,0.00028,3.37293]
[1779675477997,30.71,77206.94,0.56,0.09671,0.00028,3.37279]
[1779675478080,30.72,77212.99,0.56,0.09845,0.00029,3.41737]
[1779675481613,30.72,77214.45,0.56,0.0989,0.00029,3.42891]
[1779675481672,30.72,77214.45,0.56,0.0989,0.00029,3.42891]
[1779675482341,30.72,77217.86,0.56,0.0999,0.00029,3.45423]
[1779675488313,30.73,77220.65,0.56,0.10076,0.00029,3.476]
[1779675490080,30.73,77214.81,0.56,0.09908,0.00029,3.43334]
[1779675491067,30.73,77214.81,0.56,0.09908,0.00029,3.43334]
[1779675491368,30.73,77211.29,0.56,0.09809,0.00029,3.408]
[1779675494059,30.73,77211.84,0.56,0.09825,0.00029,3.41209]
[1779675494114,30.73,77211.84,0.56,0.09825,0.00029,3.41209]
[1779675500150,30.73,77211.63,0.56,0.09814,0.00029,3.40928]
[1779675505182,30.72,77208.94,0.56,0.09733,0.00028,3.38864]
[1779675506190,30.72,77212.37,0.56,0.0983,0.00029,3.41357]
[1779675511226,30.71,77217.64,0.56,0.09945,0.00029,3.43778]
[1779675515253,30.71,77214.25,0.56,0.09842,0.00029,3.41169]
[1779675520288,30.7,77213.61,0.56,0.09821,0.00029,3.40617]
[1779675525323,30.7,77210.44,0.56,0.09726,0.00028,3.38199]
[1779675528343,30.69,77215.02,0.56,0.09855,0.00029,3.41504]
[1779675536401,30.68,77214.29,0.56,0.09827,0.00029,3.40786]
[1779675538063,30.68,77214.54,0.56,0.09834,0.00029,3.4095]
[1779675538415,30.68,77214.41,0.56,0.09829,0.00029,3.40834]
[1779675543451,30.69,77215.1,0.56,0.09852,0.00029,3.41431]
[1779675545465,30.69,77209.11,0.56,0.0968,0.00028,3.37004]
[1779675546471,30.68,77205.47,0.56,0.09576,0.00028,3.34336]
[1779675547478,30.68,77200.52,0.56,0.09437,0.00028,3.3073]
[1779675552512,30.68,77196.63,0.56,0.09329,0.00028,3.27904]
[1779675557547,30.68,77195.97,0.56,0.0931,0.00028,3.27426]
[1779675562582,30.68,77196.94,0.56,0.09337,0.00028,3.28124]
[1779675567619,30.68,77194.96,0.56,0.09282,0.00028,3.26691]
[1779675572653,30.68,77194.42,0.56,0.09235,0.00027,3.2498]
[1779675577688,30.68,77191.77,0.56,0.09163,0.00027,3.23089]
[1779675582689,30.68,77192.73,0.56,0.0919,0.00027,3.23796]
[1779675582763,30.68,77195.88,0.56,0.09276,0.00028,3.26066]
[1779675584737,30.68,77199.65,0.56,0.09381,0.00028,3.28792]
[1779675589772,30.68,77200.82,0.56,0.09413,0.00028,3.29617]
[1779675594807,30.68,77200.84,0.56,0.09412,0.00028,3.29606]
[1779675596820,30.68,77197.35,0.56,0.09315,0.00028,3.27073]
[1779675597828,30.68,77191.34,0.56,0.0915,0.00027,3.22746]
[1779675602862,30.68,77191.03,0.56,0.09142,0.00027,3.22548]
[1779675606893,30.68,77186.69,0.56,0.09025,0.00027,3.19466]
[1779675611925,30.69,77184.08,0.56,0.08957,0.00027,3.17663]
[1779675616962,30.69,77183.91,0.56,0.08955,0.00027,3.1761]
[1779675617808,30.69,77183.91,0.56,0.08955,0.00027,3.1761]
[1779675617968,30.69,77183.12,0.56,0.08935,0.00027,3.17061]
[1779675623007,30.7,77184.35,0.56,0.0897,0.00027,3.18003]
[1779675625020,30.7,77187.83,0.56,0.09065,0.00027,3.20508]
[1779675630060,30.7,77187.48,0.56,0.09057,0.00027,3.20306]
[1779675631062,30.7,77181.54,0.56,0.08866,0.00027,3.14773]
[1779675638111,30.7,77182.54,0.56,0.08896,0.00027,3.15574]
[1779675643147,30.71,77180.23,0.56,0.08837,0.00027,3.14012]
[1779675649455,30.71,77177.95,0.56,0.0878,0.00026,3.12494]
[1779675655230,30.72,77177.72,0.56,0.08778,0.00026,3.12429]
[1779675660265,30.72,77178.27,0.56,0.08796,0.00027,3.12901]
[1779675665299,30.73,77178.22,0.56,0.08798,0.00027,3.12952]
[1779675670335,30.73,77177.37,0.56,0.08779,0.00026,3.1244]
[1779675674363,30.74,77181.02,0.56,0.08878,0.00027,3.15094]
[1779675679667,30.74,77181.77,0.56,0.08902,0.00027,3.15723]
[1779675689467,30.75,77181.25,0.56,0.08892,0.00027,3.15462]
[1779675689726,30.75,77181.25,0.56,0.08892,0.00027,3.15462]
[1779675689735,30.75,77180.8,0.56,0.08881,0.00027,3.15156]
[1779675698530,30.76,77180.28,0.56,0.08839,0.00027,3.13605]
[1779675703566,30.76,77179.89,0.56,0.08832,0.00027,3.13406]
[1779675709608,30.76,77177.73,0.56,0.08778,0.00026,3.11977]
[1779675714653,30.77,77175.21,0.56,0.08715,0.00026,3.10297]
[1779675718484,30.77,77175.76,0.56,0.08732,0.00026,3.10743]
[1779675718672,30.77,77175.99,0.56,0.08739,0.00026,3.10925]
[1779675723708,30.78,77176.79,0.56,0.08764,0.00026,3.11585]
[1779675728742,30.78,77177.79,0.56,0.08794,0.00026,3.12382]
[1779675733779,30.79,77178.98,0.56,0.08828,0.00027,3.13306]
[1779675738811,30.79,77179.13,0.56,0.08836,0.00027,3.13499]
[1779675743849,30.8,77177.55,0.56,0.08797,0.00026,3.1247]
[1779675748882,30.8,77177.04,0.56,0.08787,0.00026,3.12208]
[1779675753137,30.81,77173.27,0.56,0.08659,0.00026,3.08319]
[1779675754924,30.81,77167.18,0.56,0.08501,0.00026,3.04094]
[1779675755932,30.81,77163.73,0.56,0.08412,0.00026,3.01688]
[1779675757153,30.81,77159.24,0.56,0.08298,0.00025,2.98577]
[1779675762980,30.81,77157.28,0.56,0.08248,0.00025,2.97216]
[1779675768614,30.81,77158.68,0.56,0.08283,0.00025,2.98181]
[1779675769611,30.81,77158.37,0.56,0.08275,0.00025,2.97963]
[1779675769727,30.81,77158.55,0.56,0.0828,0.00025,2.98086]
[1779675769838,30.81,77158.55,0.56,0.0828,0.00025,2.98086]
[1779675770720,30.8,77158.49,0.56,0.08276,0.00025,2.97982]
[1779675773676,30.79,77151.11,0.56,0.08084,0.00025,2.92718]
[1779675774377,30.79,77151.11,0.56,0.08084,0.00025,2.92718]
[1779675780374,30.77,77150.01,0.56,0.08042,0.00025,2.91573]
[1779675785135,30.76,77153.93,0.56,0.08129,0.00025,2.93977]
[1779675785989,30.76,77153.93,0.56,0.08129,0.00025,2.93977]
[1779675786050,30.76,77153.93,0.56,0.08129,0.00025,2.93977]
[1779675786057,30.76,77153.93,0.56,0.08129,0.00025,2.93977]
[1779675786111,30.76,77153.93,0.56,0.08129,0.00025,2.93977]
[1779675786266,30.76,77153.93,0.56,0.08129,0.00025,2.93977]
[1779675786636,30.76,77154.65,0.56,0.08146,0.00025,2.94427]
[1779675786992,30.76,77154.65,0.56,0.08146,0.00025,2.94427]
[1779675787150,30.76,77154.65,0.56,0.08146,0.00025,2.94427]
[1779675788321,30.76,77154.65,0.56,0.08146,0.00025,2.94427]
[1779675788328,30.76,77154.65,0.56,0.08146,0.00025,2.94427]
[1779675788343,30.76,77154.65,0.56,0.08146,0.00025,2.94427]
[1779675788418,30.76,77157.72,0.56,0.08223,0.00025,2.96541]
[1779675789986,30.76,77157.72,0.56,0.08223,0.00025,2.96541]
[1779675789992,30.76,77157.72,0.56,0.08223,0.00025,2.96541]
[1779675790219,30.76,77157.72,0.56,0.08223,0.00025,2.96541]
[1779675790389,30.76,77157.72,0.56,0.08223,0.00025,2.96541]
[1779675790444,30.76,77159.71,0.56,0.08273,0.00025,2.97913]
[1779675796214,30.75,77163.23,0.56,0.08361,0.00026,3.00314]
[1779675801249,30.75,77166.32,0.56,0.08439,0.00026,3.02418]
[1779675804750,30.75,77166.86,0.56,0.08452,0.00026,3.02774]
[1779675805277,30.75,77163.52,0.56,0.08366,0.00026,3.00431]
[1779675807292,30.75,77157.53,0.56,0.08213,0.00025,2.96271]
[1779675811318,30.75,77155.66,0.56,0.08134,0.00025,2.9369]
[1779675815014,30.75,77153.15,0.56,0.08072,0.00025,2.91975]
[1779675815499,30.75,77153.15,0.56,0.08072,0.00025,2.91975]
[1779675815632,30.75,77153.15,0.56,0.08072,0.00025,2.91979]
[1779675820654,30.73,77152.85,0.56,0.0805,0.00025,2.91384]
[1779675826423,30.71,77152.14,0.56,0.08021,0.00025,2.90578]
[1779675828438,30.7,77147.55,0.56,0.07903,0.00025,2.87318]
[1779675833472,30.69,77147.48,0.56,0.0789,0.00025,2.86972]
[1779675838507,30.67,77147.17,0.56,0.07872,0.00025,2.86466]
[1779675843543,30.66,77148.53,0.56,0.07895,0.00025,2.87098]
[1779675849584,30.64,77147.24,0.56,0.0785,0.00025,2.85867]
[1779675851865,30.63,77146.86,0.56,0.07838,0.00024,2.85519]
[1779675857642,30.62,77146.51,0.56,0.0782,0.00024,2.85014]
[1779675861731,30.61,77136.48,0.56,0.07571,0.00024,2.78059]
[1779675863148,30.61,77136.48,0.56,0.07568,0.00024,2.77973]
[1779675863187,30.61,77136.48,0.56,0.07568,0.00024,2.77973]
[1779675863198,30.61,77136.48,0.56,0.07568,0.00024,2.77973]
[1779675863245,30.61,77136.48,0.56,0.07568,0.00024,2.77973]
[1779675863684,30.61,77132.14,0.56,0.07465,0.00024,2.75066]
[1779675864430,30.61,77132.14,0.56,0.07465,0.00024,2.75066]
[1779675864863,30.6,77129.58,0.56,0.07402,0.00023,2.73296]
[1779675866481,30.6,77126.58,0.56,0.07331,0.00023,2.71273]
[1779675866494,30.6,77126.58,0.56,0.07331,0.00023,2.71273]
[1779675867301,30.6,77125.31,0.56,0.07302,0.00023,2.70464]
[1779675867762,30.6,77125.27,0.56,0.07303,0.00023,2.70473]
[1779675868525,30.6,77125.27,0.56,0.07303,0.00023,2.70473]
[1779675868528,30.6,77125.27,0.56,0.07303,0.00023,2.70473]
[1779675868553,30.6,77125.27,0.56,0.07303,0.00023,2.70473]
[1779675870571,30.61,77124.08,0.56,0.07278,0.00023,2.69758]
[1779675870583,30.61,77124.08,0.56,0.07278,0.00023,2.69758]
[1779675870593,30.61,77124.08,0.56,0.07278,0.00023,2.69758]
[1779675874681,30.62,77126.05,0.56,0.07299,0.00023,2.69954]
[1779675874718,30.62,77126.05,0.56,0.07299,0.00023,2.69954]
[1779675874780,30.62,77127.63,0.56,0.07337,0.00023,2.7104]
[1779675876725,30.62,77127.63,0.56,0.07338,0.00023,2.71076]
[1779675876829,30.62,77130.22,0.56,0.074,0.00023,2.72832]
[1779675878789,30.62,77130.0,0.56,0.07396,0.00023,2.72718]
[1779675878794,30.62,77130.0,0.56,0.07396,0.00023,2.72718]
[1779675880046,30.63,77130.26,0.56,0.07404,0.00024,2.72955]
[1779675880831,30.63,77130.26,0.56,0.07404,0.00024,2.72955]
[1779675880836,30.63,77130.26,0.56,0.07404,0.00024,2.72955]
[1779675880843,30.63,77130.26,0.56,0.07404,0.00024,2.72955]
[1779675880847,30.63,77130.26,0.56,0.07404,0.00024,2.72955]
[1779675881060,30.63,77130.26,0.56,0.07406,0.00024,2.72988]
[1779675881810,30.63,77129.65,0.56,0.0739,0.00023,2.72547]
[1779675882391,30.63,77129.65,0.56,0.0739,0.00023,2.72547]
[1779675882887,30.63,77129.38,0.56,0.07382,0.00023,2.72333]
[1779675888859,30.61,77129.34,0.56,0.07374,0.00023,2.72101]
[1779675892250,30.61,77129.21,0.56,0.07367,0.00023,2.71912]
[1779675892886,30.61,77128.68,0.56,0.07354,0.00023,2.71527]
[1779675894277,30.61,77128.34,0.56,0.07347,0.00023,2.71334]
[1779675895198,30.61,77128.61,0.56,0.07355,0.00023,2.71547]
[1779675901630,30.62,77129.33,0.56,0.07377,0.00023,2.72193]
[1779675902885,30.62,77134.02,0.56,0.07491,0.00024,2.75417]
[1779675907199,30.63,77133.7,0.56,0.07488,0.00024,2.75313]
[1779675907238,30.63,77133.7,0.56,0.07488,0.00024,2.75313]
[1779675907642,30.63,77133.7,0.56,0.07488,0.00024,2.75313]
[1779675908866,30.63,77125.95,0.56,0.07308,0.00023,2.70215]
[1779675909580,30.63,77125.95,0.56,0.07308,0.00023,2.70215]
[1779675909591,30.63,77125.95,0.56,0.07308,0.00023,2.70215]
[1779675909595,30.63,77125.95,0.56,0.07308,0.00023,2.70215]
[1779675910951,30.64,77121.2,0.56,0.07201,0.00023,2.67157]
[1779675911626,30.64,77121.2,0.56,0.07201,0.00023,2.67157]
[1779675911636,30.64,77121.2,0.56,0.07201,0.00023,2.67157]
[1779675915739,30.65,77119.82,0.56,0.07175,0.00023,2.66418]
[1779675915743,30.65,77119.82,0.56,0.07175,0.00023,2.66418]
[1779675919958,30.66,77114.24,0.56,0.07055,0.00023,2.62985]
[1779675920972,30.66,77113.53,0.56,0.07041,0.00023,2.62571]
[1779675921340,30.66,77113.53,0.56,0.07041,0.00023,2.62571]
[1779675921614,30.66,77113.53,0.56,0.07041,0.00023,2.62571]
[1779675921664,30.66,77113.53,0.56,0.07041,0.00023,2.62571]
[1779675921892,30.66,77113.53,0.56,0.07041,0.00023,2.62571]
[1779675921760,30.66,77107.28,0.56,0.06903,0.00022,2.58566]
[1779675922465,30.66,77107.28,0.56,0.06903,0.00022,2.58566]
[1779675922842,30.67,77102.68,0.56,0.06803,0.00022,2.5566]
[1779675925935,30.68,77098.92,0.56,0.06726,0.00022,2.53433]
[1779675925999,30.68,77098.92,0.56,0.06726,0.00022,2.53433]
[1779675926006,30.68,77098.92,0.56,0.06726,0.00022,2.53433]
[1779675926045,30.68,77098.92,0.56,0.06726,0.00022,2.53433]
[1779675926098,30.68,77098.92,0.56,0.06726,0.00022,2.53433]
[1779675926826,30.68,77098.92,0.56,0.06726,0.00022,2.53433]
[1779675926894,30.68,77095.53,0.56,0.06655,0.00022,2.51335]
[1779675927098,30.68,77095.53,0.56,0.06655,0.00022,2.51335]
[1779675927495,30.68,77072.42,0.56,0.06169,0.0002,2.36891]
[1779675928386,30.68,77072.42,0.56,0.06169,0.0002,2.36891]
[1779675928610,30.68,77072.42,0.56,0.06169,0.0002,2.36891]
[1779675928717,30.68,77041.29,0.56,0.05558,0.00019,2.18175]
[1779675930199,30.68,77029.23,0.56,0.05335,0.00018,2.11183]
[1779675931467,30.68,77028.12,0.56,0.05289,0.00018,2.09423]
[1779675932661,30.68,77017.15,0.56,0.05094,0.00018,2.0322]
[1779675934294,30.68,77016.96,0.56,0.0509,0.00018,2.03114]
[1779675934402,30.68,77016.96,0.56,0.0509,0.00018,2.03114]
[1779675934625,30.68,77016.96,0.56,0.0509,0.00018,2.03114]
[1779675934724,30.68,77015.23,0.56,0.05061,0.00017,2.02187]
[1779675936635,30.68,77015.23,0.56,0.05061,0.00017,2.02187]
[1779675940429,30.69,77013.55,0.56,0.05035,0.00017,2.0133]
[1779675940484,30.69,77022.36,0.56,0.05191,0.00018,2.06321]
[1779675942296,30.69,77022.28,0.56,0.0519,0.00018,2.0629]
[1779675942488,30.69,77007.4,0.56,0.04931,0.00017,1.97994]
[1779675943084,30.69,77007.4,0.56,0.04931,0.00017,1.97994]
[1779675943392,30.69,77007.4,0.56,0.04931,0.00017,1.97994]
[1779675943732,30.69,76982.26,0.56,0.04516,0.00016,1.84465]
[1779675945311,30.69,76962.37,0.56,0.04209,0.00015,1.74224]
[1779675947174,30.7,76961.72,0.56,0.04201,0.00015,1.73959]
[1779675947293,30.7,76961.72,0.56,0.04201,0.00015,1.73959]
[1779675947395,30.7,76969.41,0.56,0.04318,0.00015,1.779]
[1779675951609,30.71,76973.36,0.56,0.04385,0.00016,1.80123]
[1779675955379,30.72,76979.44,0.56,0.04486,0.00016,1.83466]
[1779675956809,30.72,76979.44,0.56,0.04486,0.00016,1.83466]
[1779675956849,30.72,76979.44,0.56,0.04486,0.00016,1.83466]
[1779675956910,30.72,76979.8,0.56,0.04493,0.00016,1.83708]
[1779675958294,30.73,76979.8,0.56,0.04495,0.00016,1.8376]
[1779675958911,30.73,76967.37,0.56,0.04302,0.00015,1.77365]
[1779675960087,30.73,76965.72,0.56,0.04279,0.00015,1.76582]
[1779675960173,30.73,76965.72,0.56,0.04279,0.00015,1.76582]
[1779675960941,30.73,76965.72,0.56,0.04279,0.00015,1.76582]
[1779675960963,30.73,76965.72,0.56,0.04279,0.00015,1.76582]
[1779675960878,30.74,76980.39,0.56,0.0451,0.00016,1.84255]
[1779675961678,30.74,76985.37,0.56,0.04591,0.00016,1.86938]
[1779675964448,30.75,76978.01,0.56,0.04478,0.00016,1.83207]
[1779675965017,30.75,76978.01,0.56,0.04478,0.00016,1.83207]
[1779675965058,30.75,76978.01,0.56,0.04478,0.00016,1.83207]
[1779675965089,30.75,76978.01,0.56,0.04478,0.00016,1.83207]
[1779675965449,30.75,76975.21,0.56,0.04436,0.00016,1.81801]
[1779675966506,30.75,76975.21,0.56,0.04436,0.00016,1.81801]
[1779675966551,30.75,76975.21,0.56,0.04436,0.00016,1.81801]
[1779675966560,30.75,76981.52,0.56,0.04537,0.00016,1.8516]
[1779675967978,30.75,76981.52,0.56,0.04537,0.00016,1.8516]
[1779675967992,30.76,76981.52,0.56,0.04539,0.00016,1.85212]
[1779675968020,30.76,76981.52,0.56,0.04539,0.00016,1.85212]
[1779675968766,30.76,76987.77,0.56,0.04641,0.00016,1.88574]
[1779675969833,30.76,76992.52,0.56,0.0472,0.00016,1.91165]
[1779675970582,30.76,77003.22,0.56,0.04901,0.00017,1.97021]
[1779675976526,30.78,77004.66,0.56,0.04932,0.00017,1.98012]
[1779675977548,30.78,77004.66,0.56,0.04932,0.00017,1.98012]
[1779675977637,30.78,77009.33,0.56,0.05013,0.00017,2.00625]
[1779675983616,30.79,77009.27,0.56,0.05016,0.00017,2.0073]
[1779675983677,30.79,77009.27,0.56,0.05016,0.00017,2.0073]
[1779675983718,30.79,77002.96,0.56,0.04909,0.00017,1.97281]
[1779675985518,30.79,77002.96,0.56,0.0491,0.00017,1.97314]
[1779675985953,30.79,77000.54,0.56,0.0487,0.00017,1.96024]
[1779675987571,30.79,77000.67,0.56,0.04873,0.00017,1.9613]
[1779675987574,30.79,77000.67,0.56,0.04873,0.00017,1.9613]
[1779675991684,30.8,77001.12,0.56,0.04885,0.00017,1.96512]
[1779675991688,30.8,77001.12,0.56,0.04885,0.00017,1.96512]
[1779675991696,30.8,77001.12,0.56,0.04885,0.00017,1.96512]
[1779675996723,30.81,77000.74,0.56,0.04859,0.00017,1.95372]
[1779675998694,30.81,77001.49,0.56,0.04874,0.00017,1.95851]
[1779675998758,30.81,77001.49,0.56,0.04874,0.00017,1.95851]
[1779675998860,30.82,77001.85,0.56,0.04881,0.00017,1.96081]
[1779676000694,30.82,77007.58,0.56,0.04981,0.00017,1.99291]
[1779676004725,30.83,77002.64,0.56,0.049,0.00017,1.96691]
[1779676009757,30.84,77003.32,0.56,0.04916,0.00017,1.97227]
[1779676014276,30.84,77000.44,0.56,0.04872,0.00017,1.95783]
[1779676014976,30.85,76988.81,0.56,0.04679,0.00016,1.89539]
[1779676015181,30.85,76988.81,0.56,0.04679,0.00016,1.89539]
[1779676015225,30.85,76988.81,0.56,0.04679,0.00016,1.89539]
[1779676015475,30.85,76988.81,0.56,0.04679,0.00016,1.89539]
[1779676015568,30.85,76988.81,0.56,0.04679,0.00016,1.89539]
[1779676015600,30.85,76988.81,0.56,0.04679,0.00016,1.89539]
[1779676015714,30.85,76988.81,0.56,0.04679,0.00016,1.89539]
[1779676015732,30.85,76988.81,0.56,0.04679,0.00016,1.89539]
[1779676015845,30.85,76988.81,0.56,0.04679,0.00016,1.89539]
[1779676015898,30.85,76978.43,0.56,0.04513,0.00016,1.84083]
[1779676017464,30.85,76978.37,0.56,0.04513,0.00016,1.84095]
[1779676017496,30.85,76978.37,0.56,0.04513,0.00016,1.84095]
[1779676017820,30.85,76979.49,0.56,0.04533,0.00016,1.84735]
[1779676021853,30.87,76975.13,0.56,0.0447,0.00016,1.82662]
[1779676022856,30.87,76985.29,0.56,0.04634,0.00016,1.88062]
[1779676023863,30.87,76992.72,0.56,0.04757,0.00017,1.92081]
[1779676026632,30.88,76993.22,0.56,0.04768,0.00017,1.92429]
[1779676026664,30.88,76993.22,0.56,0.04768,0.00017,1.92429]
[1779676026884,30.88,76994.92,0.56,0.04798,0.00017,1.93386]
[1779676031464,30.89,76997.41,0.56,0.04844,0.00017,1.94879]
[1779676031981,30.89,76990.08,0.56,0.04723,0.00016,1.90959]
[1779676032950,30.89,76982.89,0.56,0.04607,0.00016,1.87165]
[1779676035023,30.9,76979.04,0.56,0.04548,0.00016,1.85224]
[1779676035359,30.9,76979.04,0.56,0.04548,0.00016,1.85224]
[1779676035366,30.9,76979.04,0.56,0.04548,0.00016,1.85224]
[1779676035947,30.9,76979.04,0.56,0.04549,0.00016,1.85273]
[1779676036751,30.9,76979.04,0.56,0.04549,0.00016,1.85273]
[1779676037003,30.9,76971.83,0.56,0.04437,0.00016,1.81559]
[1779676039023,30.91,76966.17,0.56,0.04352,0.00015,1.78747]
[1779676040975,30.91,76964.93,0.56,0.04335,0.00015,1.7817]
[1779676040981,30.91,76964.93,0.56,0.04335,0.00015,1.7817]
[1779676040988,30.91,76964.93,0.56,0.04335,0.00015,1.7817]
[1779676042003,30.92,76971.44,0.56,0.04439,0.00016,1.81646]
[1779676042262,30.92,76971.44,0.56,0.04439,0.00016,1.81646]
[1779676042285,30.92,76971.44,0.56,0.04439,0.00016,1.81646]
[1779676042308,30.92,76971.44,0.56,0.04439,0.00016,1.81646]
[1779676042318,30.92,76971.44,0.56,0.04439,0.00016,1.81646]
[1779676043013,30.92,76971.44,0.56,0.04439,0.00016,1.81646]
[1779676043049,30.92,76971.44,0.56,0.04439,0.00016,1.81646]
[1779676043029,30.92,76975.76,0.56,0.04509,0.00016,1.83955]
[1779676043532,30.92,76975.76,0.56,0.04509,0.00016,1.83955]
[1779676043541,30.92,76975.76,0.56,0.04509,0.00016,1.83955]
[1779676043582,30.92,76975.76,0.56,0.04509,0.00016,1.83955]
[1779676044004,30.92,76975.87,0.56,0.04513,0.00016,1.84068]
[1779676045011,30.93,76980.41,0.56,0.04587,0.00016,1.86504]
[1779676050045,30.94,76982.98,0.56,0.04635,0.00016,1.88097]
[1779676054077,30.95,76989.21,0.56,0.04718,0.00016,1.90506]
[1779676059108,30.96,76992.18,0.56,0.04773,0.00017,1.92312]
[1779676060116,30.97,77000.45,0.56,0.04914,0.00017,1.96832]
[1779676062399,30.97,77006.99,0.56,0.05028,0.00017,2.00485]
[1779676068171,30.98,77004.59,0.56,0.04992,0.00017,1.99335]
[1779676070959,30.98,77005.8,0.56,0.05013,0.00017,2.00031]
[1779676076227,30.99,77008.27,0.56,0.05062,0.00017,2.01583]
[1779676081263,31.0,77004.13,0.56,0.04995,0.00017,1.99438]
[1779676086296,31.01,77007.44,0.56,0.05056,0.00017,2.01403]
[1779676090804,31.01,77009.75,0.56,0.05099,0.00017,2.02756]
[1779676096135,31.02,77013.24,0.56,0.05164,0.00018,2.04837]
[1779676099394,31.02,77020.9,0.56,0.05303,0.00018,2.09211]
[1779676104430,31.03,77021.66,0.56,0.05319,0.00018,2.09709]
[1779676106687,31.03,77022.93,0.56,0.05342,0.00018,2.10442]
[1779676106889,31.03,77010.66,0.56,0.05125,0.00018,2.03572]
[1779676108458,31.03,76998.76,0.56,0.0492,0.00017,1.97044]
[1779676111125,31.04,76995.43,0.56,0.04842,0.00017,1.94231]
[1779676116514,31.05,76997.57,0.56,0.04885,0.00017,1.95603]
[1779676120542,31.06,77001.71,0.56,0.04959,0.00017,1.97987]
[1779676125577,31.07,77004.41,0.56,0.0501,0.00017,1.99606]
[1779676129605,31.07,77000.25,0.56,0.04942,0.00017,1.97447]
[1779676135647,31.08,77001.01,0.56,0.04961,0.00017,1.98041]
[1779676136319,31.08,77001.01,0.56,0.04961,0.00017,1.98041]
[1779676138928,31.09,77001.21,0.56,0.04966,0.00017,1.98208]
[1779676141645,31.09,77001.17,0.56,0.04968,0.00017,1.98274]
[1779676141729,31.09,77009.56,0.56,0.05114,0.00017,2.02921]
[1779676142967,31.09,77016.17,0.56,0.05231,0.00018,2.06628]
[1779676148739,31.1,77015.95,0.56,0.0523,0.00018,2.06598]
[1779676153778,31.1,77015.37,0.56,0.05223,0.00018,2.06359]
[1779676155788,31.11,77019.0,0.56,0.05288,0.00018,2.08428]
[1779676160823,31.11,77022.67,0.56,0.05357,0.00018,2.10566]
[1779676163114,31.11,77028.84,0.56,0.0547,0.00018,2.14098]
[1779676168878,31.11,77029.7,0.56,0.05487,0.00018,2.14623]
[1779676173915,31.11,77034.28,0.56,0.05545,0.00019,2.16114]
[1779676178949,31.11,77033.7,0.56,0.05535,0.00019,2.15799]
[1779676183986,31.11,77035.44,0.56,0.05568,0.00019,2.16817]
[1779676187461,31.12,77034.66,0.56,0.05554,0.00019,2.16376]
[1779676188851,31.12,77034.33,0.56,0.05548,0.00019,2.16188]
[1779676188894,31.12,77034.33,0.56,0.05548,0.00019,2.16188]
[1779676188925,31.12,77034.33,0.56,0.05548,0.00019,2.16188]
[1779676189025,31.12,77033.55,0.56,0.05533,0.00019,2.15742]
[1779676190913,31.12,77033.83,0.56,0.05538,0.00019,2.15907]
[1779676190952,31.12,77033.83,0.56,0.05538,0.00019,2.15907]
[1779676191039,31.12,77034.31,0.56,0.05547,0.00019,2.16186]
[1779676192958,31.12,77036.01,0.56,0.05579,0.00019,2.17171]
[1779676192990,31.12,77036.01,0.56,0.05579,0.00019,2.17171]
[1779676193059,31.12,77037.01,0.56,0.05598,0.00019,2.1775]
[1779676193623,31.12,77037.01,0.56,0.05598,0.00019,2.1775]
[1779676193721,31.12,77037.01,0.56,0.05598,0.00019,2.1775]
[1779676194060,31.12,77036.91,0.56,0.05596,0.00019,2.17694]
[1779676195018,31.12,77036.91,0.56,0.05596,0.00019,2.17694]
[1779676195216,31.12,77050.68,0.56,0.0586,0.00019,2.25754]
[1779676197089,31.12,77051.65,0.56,0.05878,0.0002,2.26323]
[1779676197099,31.12,77051.65,0.56,0.05878,0.0002,2.26323]
[1779676197289,31.12,77054.7,0.56,0.05938,0.0002,2.28123]
[1779676197294,31.12,77054.7,0.56,0.05938,0.0002,2.28123]
[1779676197406,31.12,77054.7,0.56,0.05938,0.0002,2.28123]
[1779676198088,31.11,77054.7,0.56,0.05937,0.0002,2.2811]
[1779676199116,31.11,77054.7,0.56,0.05937,0.0002,2.2811]
[1779676199160,31.11,77054.7,0.56,0.05937,0.0002,2.2811]
[1779676199142,31.11,77059.41,0.56,0.0603,0.0002,2.30908]
[1779676200475,31.11,77059.41,0.56,0.06029,0.0002,2.3089]
[1779676200557,31.11,77059.41,0.56,0.06029,0.0002,2.3089]
[1779676200725,31.11,77059.41,0.56,0.06029,0.0002,2.3089]
[1779676200780,31.11,77059.41,0.56,0.06029,0.0002,2.3089]
[1779676201112,31.11,77061.15,0.56,0.06063,0.0002,2.31915]
[1779676204134,31.11,77056.94,0.56,0.05978,0.0002,2.29334]
[1779676205298,31.11,77056.77,0.56,0.05974,0.0002,2.29215]
[1779676206204,31.11,77055.95,0.56,0.05957,0.0002,2.28708]
[1779676207120,31.11,77055.95,0.56,0.05957,0.0002,2.28708]
[1779676207147,31.11,77055.95,0.56,0.05957,0.0002,2.28708]
[1779676207183,31.11,77055.95,0.56,0.05957,0.0002,2.28708]
[1779676207204,31.11,77055.95,0.56,0.05957,0.0002,2.28708]
[1779676207153,31.11,77055.89,0.56,0.05955,0.0002,2.28655]
[1779676207317,31.11,77055.89,0.56,0.05955,0.0002,2.28655]
[1779676207372,31.11,77055.89,0.56,0.05955,0.0002,2.28655]
[1779676208161,31.1,77053.27,0.56,0.05903,0.0002,2.27079]
[1779676209168,31.1,77040.52,0.56,0.05657,0.00019,2.19567]
[1779676209379,31.1,77040.52,0.56,0.05657,0.00019,2.19567]
[1779676209419,31.1,77040.52,0.56,0.05657,0.00019,2.19567]
[1779676210172,31.1,77042.67,0.56,0.05698,0.00019,2.20819]
[1779676211425,31.1,77044.39,0.56,0.05731,0.00019,2.2182]
[1779676211452,31.1,77044.39,0.56,0.05731,0.00019,2.2182]
[1779676211527,31.1,77043.39,0.56,0.05711,0.00019,2.21235]
[1779676213475,31.1,77043.39,0.56,0.05711,0.00019,2.21235]
[1779676214202,31.1,77043.39,0.56,0.05711,0.00019,2.21217]
[1779676214945,31.1,77043.39,0.56,0.05711,0.00019,2.21217]
[1779676214971,31.1,77043.39,0.56,0.05711,0.00019,2.21217]
[1779676215057,31.1,77043.39,0.56,0.05711,0.00019,2.21217]
[1779676215217,31.1,77036.47,0.56,0.0558,0.00019,2.17186]
[1779676215290,31.1,77036.47,0.56,0.0558,0.00019,2.17186]
[1779676215531,31.1,77036.47,0.56,0.0558,0.00019,2.17186]
[1779676216215,31.1,77029.62,0.56,0.05453,0.00018,2.13247]
[1779676217595,31.1,77029.62,0.56,0.05453,0.00018,2.13247]
[1779676217643,31.1,77029.62,0.56,0.05453,0.00018,2.13247]
[1779676218229,31.1,77025.96,0.56,0.05386,0.00018,2.11175]
[1779676219636,31.1,77025.41,0.56,0.05376,0.00018,2.10872]
[1779676219667,31.1,77025.41,0.56,0.05376,0.00018,2.10872]
[1779676220242,31.1,77025.01,0.56,0.05369,0.00018,2.10655]
[1779676221648,31.1,77025.85,0.56,0.05385,0.00018,2.11142]
[1779676221707,31.1,77025.85,0.56,0.05385,0.00018,2.11142]
[1779676222257,31.11,77025.34,0.56,0.05376,0.00018,2.10862]
[1779676223264,31.11,77029.87,0.56,0.05459,0.00018,2.13454]
[1779676223755,31.11,77029.87,0.56,0.05459,0.00018,2.13454]
[1779676224271,31.11,77036.64,0.56,0.05585,0.00019,2.17356]
[1779676225798,31.11,77039.84,0.56,0.05646,0.00019,2.19212]
[1779676225809,31.11,77039.84,0.56,0.05646,0.00019,2.19212]
[1779676226823,31.11,77040.35,0.56,0.05655,0.00019,2.19505]
[1779676226848,31.11,77040.35,0.56,0.05655,0.00019,2.19505]
[1779676227829,31.11,77040.02,0.56,0.05649,0.00019,2.19309]
[1779676227875,31.11,77040.02,0.56,0.05649,0.00019,2.19309]
[1779676227929,31.11,77040.92,0.56,0.05666,0.00019,2.1983]
[1779676229893,31.11,77040.92,0.56,0.05666,0.00019,2.1983]
[1779676229912,31.11,77040.92,0.56,0.05666,0.00019,2.1983]
[1779676229989,31.1,77040.7,0.56,0.05661,0.00019,2.19693]
[1779676231929,31.1,77040.7,0.56,0.05661,0.00019,2.19693]
[1779676231957,31.1,77040.7,0.56,0.05661,0.00019,2.19693]
[1779676232023,31.1,77040.4,0.56,0.05628,0.00019,2.18339]
[1779676233993,31.1,77040.4,0.56,0.05628,0.00019,2.18339]
[1779676234031,31.1,77040.4,0.56,0.05628,0.00019,2.18339]
[1779676234071,31.1,77039.91,0.56,0.05618,0.00019,2.18048]
[1779676236053,31.1,77039.91,0.56,0.05618,0.00019,2.18048]
[1779676236246,31.1,77040.12,0.56,0.05622,0.00019,2.18167]
[1779676238101,31.1,77040.72,0.56,0.05633,0.00019,2.18514]
[1779676238113,31.1,77040.72,0.56,0.05633,0.00019,2.18514]
[1779676240164,31.1,77040.83,0.56,0.05635,0.00019,2.18573]
[1779676240178,31.1,77040.83,0.56,0.05635,0.00019,2.18573]
[1779676242217,31.1,77040.29,0.56,0.05625,0.00019,2.18255]
[1779676242228,31.1,77040.29,0.56,0.05625,0.00019,2.18255]
[1779676246325,31.1,77041.02,0.56,0.05639,0.00019,2.1867]
[1779676246329,31.1,77041.02,0.56,0.05639,0.00019,2.1867]
[1779676246340,31.1,77041.02,0.56,0.05639,0.00019,2.1867]
[1779676248402,31.1,77041.11,0.56,0.0564,0.00019,2.18719]
[1779676248410,31.1,77041.11,0.56,0.0564,0.00019,2.18719]
[1779676250435,31.1,77040.51,0.56,0.05629,0.00019,2.18367]
[1779676250462,31.1,77040.51,0.56,0.05629,0.00019,2.18367]
[1779676250474,31.1,77040.51,0.56,0.05629,0.00019,2.18367]
[1779676250494,31.1,77040.51,0.56,0.05629,0.00019,2.18367]
[1779676250531,31.1,77040.42,0.56,0.05627,0.00019,2.18315]
[1779676252490,31.1,77040.42,0.56,0.05627,0.00019,2.18314]
[1779676252524,31.1,77040.42,0.56,0.05627,0.00019,2.18314]
[1779676252761,31.1,77040.42,0.56,0.05627,0.00019,2.18314]
[1779676252807,31.1,77040.42,0.56,0.05627,0.00019,2.18314]
[1779676252907,31.1,77040.42,0.56,0.05627,0.00019,2.18312]
[1779676253751,31.1,77033.12,0.56,0.0549,0.00019,2.14096]
[1779676254545,31.1,77033.12,0.56,0.0549,0.00019,2.14096]
[1779676255286,31.1,77034.64,0.56,0.05519,0.00019,2.14975]
[1779676256593,31.1,77035.1,0.56,0.05527,0.00019,2.15244]
[1779676256615,31.1,77035.1,0.56,0.05527,0.00019,2.15244]
[1779676256694,31.1,77035.1,0.56,0.05527,0.00019,2.15247]
[1779676258637,31.1,77035.1,0.56,0.05527,0.00019,2.15247]
[1779676258655,31.1,77035.1,0.56,0.05527,0.00019,2.15247]
[1779676258738,31.1,77034.23,0.56,0.05512,0.00019,2.14756]
[1779676260381,31.1,77034.23,0.56,0.05512,0.00019,2.14756]
[1779676260437,31.1,77034.23,0.56,0.05512,0.00019,2.14756]
[1779676260677,31.1,77034.23,0.56,0.05512,0.00019,2.14756]
[1779676260713,31.1,77034.23,0.56,0.05512,0.00019,2.14756]
[1779676260727,31.1,77040.33,0.56,0.05626,0.00019,2.1829]
[1779676261951,31.1,77040.33,0.56,0.05626,0.00019,2.1829]
[1779676262304,31.1,77041.19,0.56,0.05642,0.00019,2.18789]
[1779676262731,31.1,77041.19,0.56,0.05642,0.00019,2.18789]
[1779676262798,31.1,77041.19,0.56,0.05642,0.00019,2.18789]
[1779676262871,31.1,77041.19,0.56,0.05642,0.00019,2.18789]
[1779676262924,31.1,77041.19,0.56,0.05642,0.00019,2.18789]
[1779676263114,31.1,77041.19,0.56,0.05642,0.00019,2.18789]
[1779676263195,31.1,77052.83,0.56,0.05866,0.0002,2.25618]
[1779676264203,31.1,77062.38,0.56,0.06055,0.0002,2.31304]
[1779676267746,31.1,77064.47,0.56,0.06094,0.0002,2.32497]
[1779676267779,31.1,77064.47,0.56,0.06094,0.0002,2.32497]
[1779676267788,31.1,77064.47,0.56,0.06094,0.0002,2.32497]
[1779676267809,31.1,77064.47,0.56,0.06094,0.0002,2.32497]
[1779676267821,31.1,77064.52,0.56,0.06095,0.0002,2.32505]
[1779676273036,31.1,77064.52,0.56,0.06095,0.0002,2.32505]
[1779676273074,31.1,77064.52,0.56,0.06095,0.0002,2.32505]
[1779676273123,31.09,77065.36,0.56,0.06108,0.0002,2.32901]
[1779676275084,31.09,77065.72,0.56,0.06114,0.0002,2.33096]
[1779676275145,31.09,77065.72,0.56,0.06114,0.0002,2.33096]
[1779676275302,31.09,77065.67,0.56,0.06112,0.0002,2.33043]
[1779676276387,31.09,77065.67,0.56,0.06112,0.0002,2.33043]
[1779676276433,31.09,77065.67,0.56,0.06112,0.0002,2.33043]
[1779676277136,31.09,77065.67,0.56,0.06112,0.0002,2.33043]
[1779676277176,31.09,77065.67,0.56,0.06112,0.0002,2.33043]
[1779676277184,31.09,77074.08,0.56,0.06283,0.00021,2.3813]
[1779676277484,31.09,77074.08,0.56,0.06283,0.00021,2.3813]
[1779676277502,31.09,77074.08,0.56,0.06283,0.00021,2.3813]
[1779676277654,31.09,77074.08,0.56,0.06283,0.00021,2.3813]
[1779676279215,31.09,77074.08,0.56,0.06283,0.00021,2.3813]
[1779676279298,31.09,77074.08,0.56,0.06283,0.00021,2.3813]
[1779676279668,31.08,77077.65,0.56,0.06354,0.00021,2.40228]
[1779676281240,31.08,77077.65,0.56,0.06354,0.00021,2.40228]
[1779676281282,31.08,77077.65,0.56,0.06354,0.00021,2.40228]
[1779676281683,31.08,77077.89,0.56,0.06355,0.00021,2.40274]
[1779676283295,31.08,77077.89,0.56,0.06355,0.00021,2.40274]
[1779676284246,31.07,77078.7,0.56,0.0637,0.00021,2.40702]
[1779676285346,31.07,77079.11,0.56,0.06377,0.00021,2.4092]
[1779676285355,31.07,77079.11,0.56,0.06377,0.00021,2.4092]
[1779676285365,31.07,77079.11,0.56,0.06377,0.00021,2.4092]
[1779676287401,31.07,77078.77,0.56,0.06368,0.00021,2.4064]
[1779676287413,31.07,77078.77,0.56,0.06368,0.00021,2.4064]
[1779676289472,31.06,77078.95,0.56,0.06369,0.00021,2.40682]
[1779676289484,31.06,77078.95,0.56,0.06369,0.00021,2.40682]
[1779676289521,31.06,77078.95,0.56,0.06369,0.00021,2.40682]
[1779676289740,31.06,77078.95,0.56,0.06368,0.00021,2.40647]
[1779676291533,31.06,77078.12,0.56,0.0635,0.00021,2.40102]
[1779676291575,31.06,77078.12,0.56,0.0635,0.00021,2.40102]
[1779676291753,31.06,77077.94,0.56,0.06316,0.00021,2.38739]
[1779676292760,31.06,77072.63,0.56,0.06205,0.0002,2.35466]
[1779676293585,31.06,77072.63,0.56,0.06205,0.0002,2.35466]
[1779676293631,31.06,77072.63,0.56,0.06205,0.0002,2.35466]
[1779676294276,31.06,77072.63,0.56,0.06205,0.0002,2.35466]
[1779676294058,31.06,77070.7,0.56,0.06165,0.0002,2.34268]
[1779676295234,31.05,77069.39,0.56,0.06138,0.0002,2.33448]
[1779676295643,31.05,77069.39,0.56,0.06138,0.0002,2.33448]
[1779676295678,31.05,77069.39,0.56,0.06138,0.0002,2.33448]
[1779676295682,31.05,77069.39,0.56,0.06138,0.0002,2.33448]
[1779676295709,31.05,77069.39,0.56,0.06138,0.0002,2.33448]
[1779676295781,31.05,77069.39,0.56,0.06137,0.0002,2.33424]
[1779676297696,31.05,77066.87,0.56,0.06085,0.0002,2.31879]
[1779676297714,31.05,77066.87,0.56,0.06085,0.0002,2.31879]
[1779676297795,31.05,77063.64,0.56,0.0602,0.0002,2.29916]
[1779676299752,31.05,77063.64,0.56,0.06019,0.0002,2.29897]
[1779676299781,31.05,77063.64,0.56,0.06019,0.0002,2.29897]
[1779676300247,31.05,77063.64,0.56,0.06019,0.0002,2.29897]
[1779676300344,31.05,77062.81,0.56,0.06002,0.0002,2.29381]
[1779676301815,31.05,77060.5,0.56,0.05955,0.0002,2.27979]
[1779676301825,31.05,77060.5,0.56,0.05955,0.0002,2.27979]
[1779676303860,31.05,77060.88,0.56,0.05962,0.0002,2.28173]
[1779676303868,31.05,77060.88,0.56,0.05962,0.0002,2.28173]
[1779676305919,31.04,77060.76,0.56,0.05958,0.0002,2.28066]
[1779676305926,31.04,77060.76,0.56,0.05958,0.0002,2.28066]
[1779676307269,31.04,77069.57,0.56,0.06134,0.0002,2.3333]
[1779676307967,31.04,77069.57,0.56,0.06134,0.0002,2.3333]
[1779676307974,31.04,77069.57,0.56,0.06134,0.0002,2.3333]
[1779676308011,31.04,77069.57,0.56,0.06134,0.0002,2.3333]
[1779676308113,31.04,77071.54,0.56,0.06173,0.0002,2.345]
[1779676310018,31.04,77071.54,0.56,0.06172,0.0002,2.34473]
[1779676310052,31.04,77071.54,0.56,0.06172,0.0002,2.34473]
[1779676310120,31.04,77071.89,0.56,0.06178,0.0002,2.34658]
[1779676310803,31.04,77071.89,0.56,0.06178,0.0002,2.34658]
[1779676310869,31.04,77071.89,0.56,0.06178,0.0002,2.34658]
[1779676310905,31.04,77067.1,0.56,0.0608,0.0002,2.31731]
[1779676312070,31.04,77067.1,0.56,0.0608,0.0002,2.31731]
[1779676312112,31.04,77067.1,0.56,0.0608,0.0002,2.31731]
[1779676312319,31.03,77062.87,0.56,0.05995,0.0002,2.29164]
[1779676314139,31.03,77062.87,0.56,0.05994,0.0002,2.29146]
[1779676314363,31.03,77062.03,0.56,0.05977,0.0002,2.28624]
[1779676317261,31.03,77057.87,0.56,0.05893,0.0002,2.26092]
[1779676318239,31.03,77057.87,0.56,0.05893,0.0002,2.26092]
[1779676318247,31.03,77057.87,0.56,0.05893,0.0002,2.26092]
[1779676319385,31.03,77062.61,0.56,0.05986,0.0002,2.28891]
[1779676320304,31.03,77062.61,0.56,0.05986,0.0002,2.28891]
[1779676320315,31.03,77062.61,0.56,0.05986,0.0002,2.28891]
[1779676322332,31.03,77063.51,0.56,0.06002,0.0002,2.29394]
[1779676322345,31.03,77063.51,0.56,0.06002,0.0002,2.29394]
[1779676322388,31.02,77064.02,0.56,0.06012,0.0002,2.29681]
[1779676322970,31.02,77063.36,0.56,0.05998,0.0002,2.29267]
[1779676324383,31.02,77063.14,0.56,0.05993,0.0002,2.29116]
[1779676324419,31.02,77063.14,0.56,0.05993,0.0002,2.29116]
[1779676324984,31.02,77063.14,0.56,0.05992,0.0002,2.29098]
[1779676326458,31.02,77062.59,0.56,0.05981,0.0002,2.28752]
[1779676326484,31.02,77062.59,0.56,0.05981,0.0002,2.28752]
[1779676326998,31.02,77062.33,0.56,0.05975,0.0002,2.28579]
[1779676328515,31.02,77062.33,0.56,0.05975,0.0002,2.28579]
[1779676329283,31.02,77062.42,0.56,0.05976,0.0002,2.28599]
[1779676330584,31.02,77059.98,0.56,0.05927,0.0002,2.27124]
[1779676330600,31.02,77059.98,0.56,0.05927,0.0002,2.27124]
[1779676335406,31.01,77056.15,0.56,0.05849,0.0002,2.24777]
[1779676338837,31.01,77059.09,0.56,0.05906,0.0002,2.26488]
[1779676338847,31.01,77059.09,0.56,0.05906,0.0002,2.26488]
[1779676341413,31.01,77063.18,0.56,0.05985,0.0002,2.28888]
[1779676344995,31.01,77063.67,0.56,0.05993,0.0002,2.2913]
[1779676345006,31.01,77063.67,0.56,0.05993,0.0002,2.2913]
[1779676350017,31.0,77063.53,0.56,0.05988,0.0002,2.2896]
[1779676351155,31.0,77063.69,0.56,0.0599,0.0002,2.29039]
[1779676351182,31.0,77063.69,0.56,0.0599,0.0002,2.29039]
[1779676351212,31.0,77063.69,0.56,0.0599,0.0002,2.29039]
[1779676351223,31.0,77064.57,0.56,0.05979,0.0002,2.28351]
[1779676353219,31.0,77064.57,0.56,0.05979,0.0002,2.28351]
[1779676353254,31.0,77064.57,0.56,0.05979,0.0002,2.28351]
[1779676353320,31.0,77064.57,0.56,0.05978,0.0002,2.28317]
[1779676355283,31.0,77064.57,0.56,0.05977,0.0002,2.28301]
[1779676355318,31.0,77064.57,0.56,0.05977,0.0002,2.28301]
[1779676355300,31.0,77061.06,0.56,0.05907,0.0002,2.26186]
[1779676357336,30.99,77061.06,0.56,0.05907,0.0002,2.26173]
[1779676358402,30.99,77063.51,0.56,0.05954,0.0002,2.27609]
[1779676359385,30.99,77063.51,0.56,0.05954,0.0002,2.27609]
[1779676359396,30.99,77063.51,0.56,0.05954,0.0002,2.27609]
[1779676360628,30.99,77066.93,0.56,0.06022,0.0002,2.29631]
[1779676360639,30.99,77066.93,0.56,0.06022,0.0002,2.29631]
[1779676360652,30.99,77066.93,0.56,0.06022,0.0002,2.29631]
[1779676361453,30.99,77067.13,0.56,0.06025,0.0002,2.29734]
[1779676361463,30.99,77067.13,0.56,0.06025,0.0002,2.29734]
[1779676361487,30.99,77067.13,0.56,0.06025,0.0002,2.29734]
[1779676362250,30.99,77072.95,0.56,0.06142,0.0002,2.33232]
[1779676363261,30.99,77076.32,0.56,0.0621,0.00021,2.35259]
[1779676363523,30.99,77076.32,0.56,0.0621,0.00021,2.35259]
[1779676363560,30.99,77076.32,0.56,0.0621,0.00021,2.35259]
[1779676364266,30.99,77076.9,0.56,0.06221,0.00021,2.35586]
[1779676365568,30.99,77076.88,0.56,0.0622,0.00021,2.35545]
[1779676365608,30.99,77076.88,0.56,0.0622,0.00021,2.35545]
[1779676366279,30.98,77079.08,0.56,0.06264,0.00021,2.36863]
[1779676367620,30.98,77078.87,0.56,0.06259,0.00021,2.36705]
[1779676368327,30.98,77077.7,0.56,0.06234,0.00021,2.35959]
[1779676371383,30.98,77074.1,0.56,0.06157,0.0002,2.33677]
[1779676376411,30.97,77076.05,0.56,0.06193,0.00021,2.34763]
[1779676380942,30.96,77079.05,0.56,0.06251,0.00021,2.36463]
[1779676380954,30.96,77079.05,0.56,0.06251,0.00021,2.36463]
[1779676380991,30.96,77079.05,0.56,0.06251,0.00021,2.36463]
[1779676381016,30.96,77079.05,0.56,0.06251,0.00021,2.36463]
[1779676381423,30.96,77083.82,0.56,0.06349,0.00021,2.39366]
[1779676381634,30.96,77083.82,0.56,0.06349,0.00021,2.39366]
[1779676381845,30.96,77083.82,0.56,0.06349,0.00021,2.39366]
[1779676382090,30.96,77083.82,0.56,0.06349,0.00021,2.39366]
[1779676382125,30.96,77083.82,0.56,0.06349,0.00021,2.39366]
[1779676382392,30.96,77083.82,0.56,0.06348,0.00021,2.39338]
[1779676383401,30.96,77093.01,0.56,0.06541,0.00021,2.45012]
[1779676385473,30.95,77094.76,0.56,0.06576,0.00021,2.46023]
[1779676385478,30.95,77094.76,0.56,0.06576,0.00021,2.46023]
[1779676385513,30.95,77094.76,0.56,0.06576,0.00021,2.46023]
[1779676385535,30.95,77094.76,0.56,0.06576,0.00021,2.46023]
[1779676385572,30.95,77094.76,0.56,0.06576,0.00021,2.46023]
[1779676386176,30.95,77094.76,0.56,0.06576,0.00021,2.46023]
[1779676386208,30.95,77094.76,0.56,0.06576,0.00021,2.46023]
[1779676386418,30.95,77094.72,0.56,0.06573,0.00021,2.45955]
[1779676387673,30.95,77094.48,0.56,0.06567,0.00021,2.45763]
[1779676387698,30.95,77094.48,0.56,0.06567,0.00021,2.45763]
[1779676388226,30.95,77094.48,0.56,0.06567,0.00021,2.45763]
[1779676388433,30.95,77094.9,0.56,0.06574,0.00021,2.45984]
[1779676392326,30.94,77095.65,0.56,0.06586,0.00022,2.46326]
[1779676392330,30.94,77095.65,0.56,0.06586,0.00022,2.46326]
[1779676392341,30.94,77095.65,0.56,0.06586,0.00022,2.46326]
[1779676394367,30.93,77095.18,0.56,0.06573,0.00022,2.45946]
[1779676394380,30.93,77095.18,0.56,0.06573,0.00022,2.45946]
[1779676394385,30.93,77095.18,0.56,0.06573,0.00022,2.45946]
[1779676394417,30.93,77095.18,0.56,0.06573,0.00022,2.45946]
[1779676396406,30.93,77095.33,0.56,0.06575,0.00022,2.45998]
[1779676396441,30.93,77095.33,0.56,0.06575,0.00022,2.45998]
[1779676396472,30.93,77095.33,0.56,0.06573,0.00022,2.45956]
[1779676396508,30.93,77094.83,0.56,0.06561,0.00021,2.45601]
[1779676398472,30.92,77094.83,0.56,0.0656,0.00021,2.45559]
[1779676398500,30.92,77094.83,0.56,0.0656,0.00021,2.45559]
[1779676398573,30.92,77094.49,0.56,0.06551,0.00021,2.45304]
[1779676400524,30.92,77094.49,0.56,0.0655,0.00021,2.45264]
[1779676400564,30.92,77094.49,0.56,0.0655,0.00021,2.45264]
[1779676400594,30.92,77094.49,0.56,0.0655,0.00021,2.45264]
[1779676400619,30.92,77094.61,0.56,0.06551,0.00021,2.45298]
[1779676402576,30.92,77094.61,0.56,0.06549,0.00021,2.45258]
[1779676402629,30.92,77094.61,0.56,0.06549,0.00021,2.45258]
[1779676402633,30.91,77094.95,0.56,0.06554,0.00021,2.45389]
[1779676404464,30.91,77094.42,0.56,0.06541,0.00021,2.45016]
[1779676405411,30.91,77088.13,0.56,0.06406,0.00021,2.41056]
[1779676410438,30.9,77086.93,0.56,0.06376,0.00021,2.40176]
[1779676410812,30.9,77086.15,0.56,0.06359,0.00021,2.3966]
[1779676410820,30.9,77086.15,0.56,0.06359,0.00021,2.3966]
[1779676412871,30.89,77086.01,0.56,0.06324,0.00021,2.38286]
[1779676412882,30.89,77086.01,0.56,0.06324,0.00021,2.38286]
[1779676412884,30.89,77086.01,0.56,0.06324,0.00021,2.38286]
[1779676414928,30.89,77086.74,0.56,0.06337,0.00021,2.38676]
[1779676414934,30.89,77086.74,0.56,0.06337,0.00021,2.38676]
[1779676414946,30.89,77086.09,0.56,0.06323,0.00021,2.38244]
[1779676416979,30.89,77086.09,0.56,0.06323,0.00021,2.38244]
[1779676417006,30.89,77086.09,0.56,0.06323,0.00021,2.38244]
[1779676417085,30.89,77086.38,0.56,0.06327,0.00021,2.38362]
[1779676419035,30.89,77086.38,0.56,0.06327,0.00021,2.38362]
[1779676419055,30.89,77086.38,0.56,0.06327,0.00021,2.38362]
[1779676419136,30.88,77087.13,0.56,0.0634,0.00021,2.38764]
[1779676421094,30.88,77087.13,0.56,0.06339,0.00021,2.38733]
[1779676421405,30.88,77087.47,0.56,0.06345,0.00021,2.38913]
[1779676425212,30.87,77087.19,0.56,0.06336,0.00021,2.38646]
[1779676425222,30.87,77087.19,0.56,0.06336,0.00021,2.38646]
[1779676426062,30.87,77087.42,0.56,0.0634,0.00021,2.38757]
[1779676426078,30.87,77087.42,0.56,0.0634,0.00021,2.38757]
[1779676426102,30.87,77087.42,0.56,0.0634,0.00021,2.38757]
[1779676426145,30.87,77086.87,0.56,0.06328,0.00021,2.38386]
[1779676427275,30.87,77086.87,0.56,0.06328,0.00021,2.38386]
[1779676427311,30.87,77086.87,0.56,0.06328,0.00021,2.38386]
[1779676427377,30.87,77092.17,0.56,0.06438,0.00021,2.41641]
[1779676429337,30.87,77092.17,0.56,0.06437,0.00021,2.41606]
[1779676429438,30.86,77094.53,0.56,0.06486,0.00021,2.4304]
[1779676431402,30.86,77094.61,0.56,0.06486,0.00021,2.43052]
[1779676431411,30.86,77094.61,0.56,0.06486,0.00021,2.43052]
[1779676433450,30.86,77094.93,0.56,0.06491,0.00021,2.43178]
[1779676433458,30.86,77094.93,0.56,0.06491,0.00021,2.43178]
[1779676435517,30.85,77094.4,0.56,0.06476,0.00021,2.42737]
[1779676435530,30.85,77094.4,0.56,0.06476,0.00021,2.42737]
[1779676435566,30.85,77094.4,0.56,0.06476,0.00021,2.42737]
[1779676437558,30.85,77092.76,0.56,0.06438,0.00021,2.41642]
[1779676437576,30.85,77092.76,0.56,0.06438,0.00021,2.41642]
[1779676437585,30.85,77092.76,0.56,0.06438,0.00021,2.41642]
[1779676437603,30.85,77092.76,0.56,0.06438,0.00021,2.41642]
[1779676437777,30.85,77092.76,0.56,0.06437,0.00021,2.41608]
[1779676439453,30.85,77092.76,0.56,0.06437,0.00021,2.41608]
[1779676439496,30.85,77092.76,0.56,0.06437,0.00021,2.41608]
[1779676439610,30.84,77091.77,0.56,0.06415,0.00021,2.40958]
[1779676440449,30.84,77083.63,0.56,0.06243,0.00021,2.35892]
[1779676441400,30.84,77076.66,0.56,0.06099,0.0002,2.31606]
[1779676441560,30.84,77076.66,0.56,0.06099,0.0002,2.31606]
[1779676441564,30.84,77076.66,0.56,0.06099,0.0002,2.31606]
[1779676441582,30.84,77076.66,0.56,0.06099,0.0002,2.31606]
[1779676442457,30.84,77071.03,0.56,0.05984,0.0002,2.28178]
[1779676443430,30.84,77067.08,0.56,0.05905,0.0002,2.25789]
[1779676446394,30.84,77062.46,0.56,0.05813,0.0002,2.23002]
[1779676447803,30.84,77060.23,0.56,0.05769,0.0002,2.21672]
[1779676447812,30.84,77060.23,0.56,0.05769,0.0002,2.21672]
[1779676447822,30.84,77060.23,0.56,0.05769,0.0002,2.21672]
[1779676450447,30.84,77054.5,0.56,0.05657,0.00019,2.1828]
[1779676451932,30.84,77053.48,0.56,0.05638,0.00019,2.17682]
[1779676451938,30.84,77053.48,0.56,0.05638,0.00019,2.17682]
[1779676454402,30.84,77048.79,0.56,0.05549,0.00019,2.14947]
[1779676456046,30.84,77046.12,0.56,0.05498,0.00019,2.13403]
[1779676456066,30.84,77046.12,0.56,0.05498,0.00019,2.13403]
[1779676456069,30.84,77044.78,0.56,0.05474,0.00019,2.12636]
[1779676458077,30.84,77044.78,0.56,0.05474,0.00019,2.12646]
[1779676458113,30.84,77044.78,0.56,0.05474,0.00019,2.12646]
[1779676458185,30.84,77044.78,0.56,0.05474,0.00019,2.12646]
[1779676458236,30.84,77044.78,0.56,0.05474,0.00019,2.12646]
[1779676458276,30.84,77038.24,0.56,0.05353,0.00018,2.08898]
[1779676460119,30.84,77038.24,0.56,0.05353,0.00018,2.08913]
[1779676460159,30.84,77038.24,0.56,0.05353,0.00018,2.08913]
[1779676460189,30.84,77038.24,0.56,0.05353,0.00018,2.08913]
[1779676460221,30.84,77034.8,0.56,0.05291,0.00018,2.06969]
[1779676462191,30.84,77034.8,0.56,0.05291,0.00018,2.06987]
[1779676462220,30.84,77034.8,0.56,0.05291,0.00018,2.06987]
[1779676462292,30.84,77031.69,0.56,0.05236,0.00018,2.05244]
[1779676464246,30.84,77031.69,0.56,0.05236,0.00018,2.05264]
[1779676464281,30.84,77031.69,0.56,0.05236,0.00018,2.05264]
[1779676464381,30.84,77031.69,0.56,0.05236,0.00018,2.05264]
[1779676464482,30.85,77029.97,0.56,0.05206,0.00018,2.04313]
[1779676468386,30.85,77027.47,0.56,0.05163,0.00018,2.02969]
[1779676468398,30.85,77027.47,0.56,0.05163,0.00018,2.02969]
[1779676469525,30.85,77027.01,0.56,0.05156,0.00018,2.02735]
[1779676469568,30.85,77027.01,0.56,0.05156,0.00018,2.02758]
[1779676470002,30.85,77023.41,0.56,0.05093,0.00018,2.00772]
[1779676471010,30.85,77018.2,0.56,0.04977,0.00017,1.96783]
[1779676472466,30.85,77018.2,0.56,0.04977,0.00017,1.96783]
[1779676472527,30.85,77018.2,0.56,0.04977,0.00017,1.96783]
[1779676472556,30.86,77008.13,0.56,0.04805,0.00017,1.91321]
[1779676474555,30.86,77008.13,0.56,0.04806,0.00017,1.91362]
[1779676474592,30.86,77006.5,0.56,0.0478,0.00017,1.90523]
[1779676475046,30.86,77005.25,0.56,0.0476,0.00017,1.89891]
[1779676476574,30.87,77005.25,0.56,0.04762,0.00017,1.89934]
[1779676477555,30.87,77003.16,0.56,0.04728,0.00017,1.88856]
[1779676478627,30.87,77002.22,0.56,0.04714,0.00017,1.88397]
[1779676478636,30.87,77002.22,0.56,0.04714,0.00017,1.88397]
[1779676483277,30.88,77003.5,0.56,0.04741,0.00017,1.89265]
[1779676483314,30.88,77003.5,0.56,0.04741,0.00017,1.89265]
[1779676483340,30.88,77003.5,0.56,0.04741,0.00017,1.89265]
[1779676483421,30.89,77003.22,0.56,0.04738,0.00017,1.89159]
[1779676484180,30.89,77003.22,0.56,0.04738,0.00017,1.89159]
[1779676484390,30.89,77003.22,0.56,0.04738,0.00017,1.89159]
[1779676484406,30.89,77003.22,0.56,0.04738,0.00017,1.89159]
[1779676484412,30.89,77003.22,0.56,0.04738,0.00017,1.89159]
[1779676484417,30.89,77003.22,0.56,0.04738,0.00017,1.89159]
[1779676484470,30.89,76995.21,0.56,0.04607,0.00016,1.84934]
[1779676485566,30.89,76995.21,0.56,0.04607,0.00016,1.84934]
[1779676485611,30.89,76995.21,0.56,0.04608,0.00016,1.84985]
[1779676486121,30.89,76989.89,0.56,0.04524,0.00016,1.82239]
[1779676486858,30.89,76989.89,0.56,0.04524,0.00016,1.82239]
[1779676487127,30.9,76990.65,0.56,0.04538,0.00016,1.82692]
[1779676492162,30.91,76989.46,0.56,0.04527,0.00016,1.82344]
[1779676497197,30.93,76985.27,0.56,0.04469,0.00016,1.80438]
[1779676500571,30.94,76992.11,0.56,0.04584,0.00016,1.8419]
[1779676504040,30.95,76992.54,0.56,0.04596,0.00016,1.84573]
[1779676504107,30.95,76992.54,0.56,0.04596,0.00016,1.84573]
[1779676504547,30.95,77002.23,0.56,0.04757,0.00017,1.89781]
[1779676507459,30.95,77002.23,0.56,0.04759,0.00017,1.89824]
[1779676507487,30.95,77002.23,0.56,0.04759,0.00017,1.89824]
[1779676507560,30.96,77007.39,0.56,0.04848,0.00017,1.92686]
[1779676509480,30.96,77007.39,0.56,0.04849,0.00017,1.92725]
[1779676509513,30.96,77007.39,0.56,0.04849,0.00017,1.92725]
[1779676509581,30.96,77008.14,0.56,0.04863,0.00017,1.9317]
[1779676511545,30.96,77008.14,0.56,0.04863,0.00017,1.9317]
[1779676511581,30.96,77008.14,0.56,0.04863,0.00017,1.9317]
[1779676512508,30.97,77008.14,0.56,0.04866,0.00017,1.93246]
[1779676512560,30.97,77008.14,0.56,0.04866,0.00017,1.93246]
[1779676512573,30.97,77008.14,0.56,0.04866,0.00017,1.93246]
[1779676512568,30.97,77007.75,0.56,0.0486,0.00017,1.93072]
[1779676512618,30.97,77007.75,0.56,0.0486,0.00017,1.93072]
[1779676513320,30.97,77007.75,0.56,0.04861,0.00017,1.9311]
[1779676513612,30.97,77007.75,0.56,0.04861,0.00017,1.9311]
[1779676513643,30.97,77007.75,0.56,0.04861,0.00017,1.9311]
[1779676514316,30.97,77005.85,0.56,0.0483,0.00017,1.92119]
[1779676515645,30.98,77002.79,0.56,0.0478,0.00017,1.90509]
[1779676515675,30.98,77002.79,0.56,0.0478,0.00017,1.90509]
[1779676515705,30.98,77002.79,0.56,0.0478,0.00017,1.90509]
[1779676516332,30.98,77003.09,0.56,0.04786,0.00017,1.90712]
[1779676517563,30.98,77003.09,0.56,0.04786,0.00017,1.90712]
[1779676517701,30.98,77003.94,0.56,0.04802,0.00017,1.91212]
[1779676517744,30.98,77003.94,0.56,0.04802,0.00017,1.91212]
[1779676518344,30.98,77004.87,0.56,0.04819,0.00017,1.91754]
[1779676523379,31.0,77002.8,0.56,0.0479,0.00017,1.9084]
[1779676526192,31.0,77002.5,0.56,0.04788,0.00017,1.90763]
[1779676526535,31.0,77000.4,0.56,0.04754,0.00017,1.89677]
[1779676527965,31.01,77001.07,0.56,0.04767,0.00017,1.90079]
[1779676527970,31.01,77001.07,0.56,0.04767,0.00017,1.90079]
[1779676527971,31.01,77001.07,0.56,0.04767,0.00017,1.90079]
[1779676527988,31.01,77001.07,0.56,0.04767,0.00017,1.90079]
[1779676529973,31.01,77000.29,0.56,0.04756,0.00017,1.89747]
[1779676530002,31.01,77000.29,0.56,0.04756,0.00017,1.89747]
[1779676530533,31.01,77003.82,0.56,0.04817,0.00017,1.91687]
[1779676536471,31.03,77001.28,0.56,0.04756,0.00017,1.89452]
[1779676537000,31.03,77001.28,0.56,0.04756,0.00017,1.89452]
[1779676537601,31.03,76996.71,0.56,0.04682,0.00016,1.87059]
[1779676538532,31.03,76990.74,0.56,0.04585,0.00016,1.83951]
[1779676539596,31.04,76986.39,0.56,0.04517,0.00016,1.81721]
[1779676542527,31.05,76978.58,0.56,0.04398,0.00016,1.77844]
[1779676544392,31.05,76975.49,0.56,0.04351,0.00016,1.76318]
[1779676544420,31.05,76975.49,0.56,0.04351,0.00016,1.76318]
[1779676544528,31.05,76975.49,0.56,0.04353,0.00016,1.7638]
[1779676546446,31.06,76974.47,0.56,0.04339,0.00016,1.75923]
[1779676546542,31.06,76974.14,0.56,0.04336,0.00015,1.75819]
[1779676548492,31.06,76974.85,0.56,0.04349,0.00016,1.76245]
[1779676548498,31.06,76974.85,0.56,0.04349,0.00016,1.76245]
[1779676553504,31.08,76974.86,0.56,0.04359,0.00016,1.76567]
[1779676554094,31.09,76976.04,0.56,0.04379,0.00016,1.77233]
[1779676554108,31.09,76976.04,0.56,0.04379,0.00016,1.77233]
[1779676554638,31.09,76986.4,0.56,0.04545,0.00016,1.8265]
[1779676554790,31.09,76986.4,0.56,0.04545,0.00016,1.8265]
[1779676555605,31.09,76986.4,0.56,0.04547,0.00016,1.82708]
[1779676558627,31.1,76991.78,0.56,0.04639,0.00016,1.85687]
[1779676563669,31.12,77005.27,0.56,0.04872,0.00017,1.93132]
[1779676566690,31.12,77008.93,0.56,0.04937,0.00017,1.95221]
[1779676571728,31.13,77010.3,0.56,0.04966,0.00017,1.96134]
[1779676576761,31.14,77010.86,0.56,0.04981,0.00017,1.96601]
[1779676577975,31.14,77010.86,0.56,0.04981,0.00017,1.96601]
[1779676580356,31.15,77010.92,0.56,0.04984,0.00017,1.96697]
[1779676580457,31.15,77019.82,0.56,0.05141,0.00018,2.01654]
[1779676581738,31.15,77019.82,0.56,0.05141,0.00018,2.01654]
[1779676583810,31.15,77029.39,0.56,0.05315,0.00018,2.07077]
[1779676587838,31.16,77039.82,0.56,0.0551,0.00019,2.13075]
[1779676589854,31.16,77044.25,0.56,0.05593,0.00019,2.15635]
[1779676592873,31.16,77051.39,0.56,0.05702,0.00019,2.18601]
[1779676597910,31.16,77052.75,0.56,0.05727,0.00019,2.19386]
[1779676602944,31.16,77053.44,0.56,0.0574,0.00019,2.1978]
[1779676607979,31.16,77058.73,0.56,0.05843,0.0002,2.22866]
[1779676613016,31.15,77058.58,0.56,0.05839,0.0002,2.2274]
[1779676618051,31.15,77057.09,0.56,0.05808,0.0002,2.21832]
[1779676621074,31.15,77062.12,0.56,0.05906,0.0002,2.2478]
[1779676625329,31.15,77066.19,0.56,0.05985,0.0002,2.27147]
[1779676631143,31.14,77066.02,0.56,0.05979,0.0002,2.26954]
[1779676636180,31.14,77063.81,0.56,0.05932,0.0002,2.25563]
[1779676641215,31.13,77061.5,0.56,0.05885,0.0002,2.24135]
[1779676643229,31.13,77056.36,0.56,0.05784,0.00019,2.21085]
[1779676645563,31.13,77052.81,0.56,0.05715,0.00019,2.18998]
[1779676651288,31.13,77053.6,0.56,0.05701,0.00019,2.18247]
[1779676653300,31.13,77061.17,0.56,0.05848,0.0002,2.22677]
[1779676656079,31.13,77062.3,0.56,0.05869,0.0002,2.23325]
[1779676661355,31.13,77061.58,0.56,0.05853,0.0002,2.22842]
[1779676665710,31.12,77057.85,0.56,0.05779,0.00019,2.2061]
[1779676671426,31.12,77059.21,0.56,0.05804,0.0002,2.21369]
[1779676676464,31.12,77059.68,0.56,0.05812,0.0002,2.21605]
[1779676681500,31.12,77061.49,0.56,0.05846,0.0002,2.22629]
[1779676686537,31.12,77059.69,0.56,0.05809,0.0002,2.21521]
[1779676691571,31.11,77057.58,0.56,0.05767,0.00019,2.20242]
[1779676696617,31.11,77054.23,0.56,0.05701,0.00019,2.18243]
[1779676697621,31.11,77049.39,0.56,0.05608,0.00019,2.15423]
[1779676702655,31.11,77048.47,0.56,0.0559,0.00019,2.14895]
[1779676707690,31.11,77048.69,0.56,0.05595,0.00019,2.15027]
[1779676710712,31.11,77044.81,0.56,0.05522,0.00019,2.1279]
[1779676711719,31.11,77043.66,0.56,0.05472,0.00019,2.10959]
[1779676716754,31.11,77047.98,0.56,0.05555,0.00019,2.13477]
[1779676719776,31.11,77055.1,0.56,0.05691,0.00019,2.17613]
[1779676724811,31.11,77054.4,0.56,0.05677,0.00019,2.17192]
[1779676727831,31.11,77058.39,0.56,0.05754,0.00019,2.19513]
[1779676729845,31.11,77064.7,0.56,0.05877,0.0002,2.23219]
[1779676731859,31.11,77068.41,0.56,0.0595,0.0002,2.25397]
[1779676736893,31.11,77069.12,0.56,0.05962,0.0002,2.25743]
[1779676742937,31.1,77069.42,0.56,0.05964,0.0002,2.25825]
[1779676747971,31.1,77071.69,0.56,0.06007,0.0002,2.27099]
[1779676750406,31.09,77070.87,0.56,0.0599,0.0002,2.2659]
[1779676754841,31.09,77074.72,0.56,0.06065,0.0002,2.28828]
[1779676760055,31.08,77078.9,0.56,0.06144,0.0002,2.31171]
[1779676765090,31.07,77081.66,0.56,0.06197,0.00021,2.32722]
[1779676768374,31.07,77081.07,0.56,0.06183,0.00021,2.32315]
[1779676771625,31.07,77079.66,0.56,0.06152,0.00021,2.31391]
[1779676777175,31.06,77079.34,0.56,0.06111,0.0002,2.29827]
[1779676782208,31.05,77079.47,0.56,0.0611,0.0002,2.29806]
[1779676787243,31.05,77079.85,0.56,0.06115,0.0002,2.29936]
[1779676792278,31.04,77079.95,0.56,0.06113,0.0002,2.29897]
[1779676796367,31.04,77079.29,0.56,0.06098,0.0002,2.2944]
[1779676801342,31.03,77070.08,0.56,0.05908,0.0002,2.23809]
[1779676809398,31.03,77069.45,0.56,0.05893,0.0002,2.23355]
[1779676814761,31.02,77065.15,0.56,0.05806,0.0002,2.20755]
[1779676816447,31.02,77059.76,0.56,0.05701,0.00019,2.17578]
[1779676817454,31.03,77051.22,0.56,0.05537,0.00019,2.12617]
[1779676818471,31.03,77044.87,0.56,0.05418,0.00019,2.08981]
[1779676819878,31.03,77044.87,0.56,0.05418,0.00019,2.08981]
[1779676819907,31.03,77042.78,0.56,0.0538,0.00019,2.07803]
[1779676821908,31.03,77043.05,0.56,0.05385,0.00019,2.07971]
[1779676821922,31.03,77043.05,0.56,0.05385,0.00019,2.07971]
[1779676822404,31.03,77042.93,0.56,0.05383,0.00019,2.07916]
[1779676822595,31.03,77045.61,0.56,0.05434,0.00019,2.0946]
[1779676824832,31.03,77052.03,0.56,0.05555,0.00019,2.13171]
[1779676830545,31.03,77052.64,0.56,0.05568,0.00019,2.13553]
[1779676832558,31.03,77050.13,0.56,0.05493,0.00019,2.10934]
[1779676833567,31.03,77046.0,0.56,0.05416,0.00019,2.08578]
[1779676838600,31.04,77045.76,0.56,0.05413,0.00019,2.08501]
[1779676842633,31.04,77042.22,0.56,0.05349,0.00018,2.06539]
[1779676847665,31.04,77042.78,0.56,0.05362,0.00019,2.06942]
[1779676852702,31.05,77041.69,0.56,0.05344,0.00018,2.06394]
[1779676857734,31.05,77038.73,0.56,0.05293,0.00018,2.04805]
[1779676862770,31.06,77037.84,0.56,0.05279,0.00018,2.04391]
[1779676866798,31.06,77034.27,0.56,0.05217,0.00018,2.02464]
[1779676871833,31.07,77036.96,0.56,0.05269,0.00018,2.04072]
[1779676876868,31.07,77035.48,0.56,0.05245,0.00018,2.03334]
[1779676881903,31.08,77033.82,0.56,0.05218,0.00018,2.02502]
[1779676887945,31.09,77033.84,0.56,0.05223,0.00018,2.02634]
[1779676889891,31.09,77031.87,0.56,0.05188,0.00018,2.01552]
[1779676889982,31.09,77028.62,0.56,0.0513,0.00018,1.99764]
[1779676892019,31.09,77024.11,0.56,0.05025,0.00018,1.96171]
[1779676897055,31.1,77023.91,0.56,0.05026,0.00018,1.96209]
[1779676899043,31.1,77027.63,0.56,0.05094,0.00018,1.98318]
[1779676900033,31.1,77027.63,0.56,0.05094,0.00018,1.98318]
[1779676900036,31.1,77027.63,0.56,0.05094,0.00018,1.98318]
[1779676900043,31.11,77028.29,0.56,0.05106,0.00018,1.98709]
[1779676904126,31.11,77028.12,0.56,0.05106,0.00018,1.98715]
[1779676904136,31.11,77028.12,0.56,0.05106,0.00018,1.98715]
[1779676904170,31.11,77028.12,0.56,0.05106,0.00018,1.98715]
[1779676904272,31.11,77028.56,0.56,0.05114,0.00018,1.98959]
[1779676906195,31.11,77028.7,0.56,0.05118,0.00018,1.99087]
[1779676907045,31.12,77028.65,0.56,0.05118,0.00018,1.99084]
[1779676908240,31.12,77028.65,0.56,0.05119,0.00018,1.99108]
[1779676908251,31.12,77028.65,0.56,0.05119,0.00018,1.99108]
[1779676910300,31.12,77028.65,0.56,0.05121,0.00018,1.99157]
[1779676910303,31.12,77028.65,0.56,0.05121,0.00018,1.99157]
[1779676912371,31.12,77027.72,0.56,0.05106,0.00018,1.98691]
[1779676912378,31.12,77027.72,0.56,0.05106,0.00018,1.98691]
[1779676912386,31.12,77027.72,0.56,0.05106,0.00018,1.98691]
[1779676917079,31.13,77022.44,0.56,0.05016,0.00018,1.95907]
[1779676918937,31.13,77021.37,0.56,0.04999,0.00017,1.95349]
[1779676918952,31.13,77021.37,0.56,0.04999,0.00017,1.95349]
[1779676919006,31.13,77021.13,0.56,0.04995,0.00017,1.95246]
[1779676920593,31.13,77021.13,0.56,0.04995,0.00017,1.95246]
[1779676920976,31.14,77002.75,0.56,0.04684,0.00017,1.8542]
[1779676925988,31.14,77003.5,0.56,0.04701,0.00017,1.85941]
[1779676926000,31.15,77007.84,0.56,0.04775,0.00017,1.88296]
[1779676926770,31.15,77007.84,0.56,0.04775,0.00017,1.88296]
[1779676926787,31.15,77007.84,0.56,0.04775,0.00017,1.88296]
[1779676926799,31.15,77007.84,0.56,0.04775,0.00017,1.88296]
[1779676926825,31.15,77007.84,0.56,0.04775,0.00017,1.88296]
[1779676926833,31.15,77008.4,0.56,0.04786,0.00017,1.88636]
[1779676928226,31.15,77014.65,0.56,0.04893,0.00017,1.9204]
[1779676933262,31.16,77014.87,0.56,0.04903,0.00017,1.92328]
[1779676939309,31.17,77015.9,0.56,0.04927,0.00017,1.93092]
[1779676943337,31.18,77022.82,0.56,0.05052,0.00018,1.97006]
[1779676947366,31.19,77027.5,0.56,0.05138,0.00018,1.99699]
[1779676952401,31.2,77028.84,0.56,0.05139,0.00018,1.99403]
[1779676957436,31.2,77031.3,0.56,0.05187,0.00018,2.00887]
[1779676962470,31.21,77032.14,0.56,0.05206,0.00018,2.01484]
[1779676967840,31.22,77029.2,0.56,0.05156,0.00018,1.99934]
[1779676967927,31.22,77029.2,0.56,0.05156,0.00018,1.99934]
[1779676967941,31.22,77033.91,0.56,0.05242,0.00018,2.02579]
[1779676969522,31.22,77050.72,0.56,0.05554,0.00019,2.12133]
[1779676970743,31.22,77059.56,0.56,0.05724,0.00019,2.17251]
[1779676975789,31.22,77059.48,0.56,0.05722,0.00019,2.17187]
[1779676981603,31.22,77053.72,0.56,0.0561,0.00019,2.13833]
[1779676983618,31.22,77049.06,0.56,0.05522,0.00019,2.11164]
[1779676989659,31.22,77047.39,0.56,0.05493,0.00019,2.10263]
[1779676991047,31.22,77047.39,0.56,0.05493,0.00019,2.10263]
[1779676996033,31.22,77051.35,0.56,0.05569,0.00019,2.12588]
[1779676997715,31.22,77056.27,0.56,0.05664,0.00019,2.15439]
[1779677002750,31.22,77058.23,0.56,0.05702,0.00019,2.16583]
[1779677004766,31.22,77063.3,0.56,0.058,0.0002,2.19543]
[1779677009799,31.22,77064.54,0.56,0.05824,0.0002,2.20252]
[1779677013827,31.22,77063.85,0.56,0.05781,0.0002,2.18626]
[1779677018862,31.22,77064.03,0.56,0.05784,0.0002,2.18724]
[1779677025912,31.22,77063.11,0.56,0.05766,0.0002,2.18172]
[1779677030967,31.22,77063.83,0.56,0.0578,0.0002,2.18582]
[1779677036004,31.22,77064.13,0.56,0.05785,0.0002,2.18742]
[1779677041039,31.22,77064.46,0.56,0.05791,0.0002,2.18919]
[1779677046074,31.22,77063.81,0.56,0.05778,0.0002,2.18521]
[1779677051109,31.22,77063.03,0.56,0.05762,0.0002,2.18051]
[1779677056146,31.22,77062.59,0.56,0.05753,0.0002,2.17785]
[1779677061178,31.22,77061.62,0.56,0.05734,0.00019,2.17214]
[1779677066214,31.22,77061.46,0.56,0.05731,0.00019,2.17122]
[1779677071248,31.22,77061.04,0.56,0.05694,0.00019,2.15677]
[1779677075278,31.22,77066.9,0.56,0.05809,0.0002,2.19106]
[1779677080311,31.21,77068.9,0.56,0.05847,0.0002,2.20258]
[1779677085348,31.21,77069.28,0.56,0.05854,0.0002,2.20456]
[1779677090382,31.21,77076.07,0.56,0.05989,0.0002,2.2445]
[1779677095611,31.21,77076.87,0.56,0.06004,0.0002,2.2488]
[1779677101861,31.2,77079.23,0.56,0.06049,0.0002,2.26214]
[1779677101886,31.2,77079.23,0.56,0.06049,0.0002,2.26214]
[1779677102127,31.2,77079.23,0.56,0.06049,0.0002,2.26214]
[1779677102245,31.2,77079.23,0.56,0.06049,0.0002,2.26214]
[1779677103474,31.2,77085.73,0.56,0.06181,0.00021,2.30081]
[1779677104481,31.2,77089.23,0.56,0.06253,0.00021,2.32182]
[1779677106822,31.2,77081.55,0.56,0.06092,0.0002,2.2747]
[1779677109516,31.19,77076.03,0.56,0.05978,0.0002,2.24137]
[1779677114554,31.19,77075.05,0.56,0.05957,0.0002,2.23495]
[1779677116574,31.19,77074.24,0.56,0.0594,0.0002,2.23003]
[1779677120596,31.19,77068.08,0.56,0.05816,0.0002,2.19314]
[1779677123161,31.19,77064.25,0.56,0.0574,0.0002,2.17058]
[1779677131672,31.19,77065.83,0.56,0.05741,0.0002,2.16758]
[1779677132679,31.19,77070.04,0.56,0.05824,0.0002,2.1922]
[1779677137716,31.18,77072.67,0.56,0.05876,0.0002,2.20752]
[1779677140221,31.18,77074.01,0.56,0.05902,0.0002,2.21536]
[1779677140249,31.18,77074.01,0.56,0.05902,0.0002,2.21536]
[1779677140735,31.18,77074.54,0.56,0.05912,0.0002,2.21833]
[1779677142270,31.18,77074.54,0.56,0.05912,0.0002,2.21833]
[1779677142371,31.18,77075.52,0.56,0.05932,0.0002,2.22404]
[1779677147783,31.18,77077.28,0.56,0.05965,0.0002,2.23386]
[1779677152819,31.18,77078.65,0.56,0.0599,0.0002,2.2414]
[1779677155842,31.17,77073.78,0.56,0.05891,0.0002,2.21218]
[1779677158863,31.17,77070.12,0.56,0.05818,0.0002,2.19042]
[1779677160877,31.17,77065.41,0.56,0.05725,0.0002,2.16276]
[1779677164906,31.17,77061.88,0.56,0.05657,0.00019,2.14229]
[1779677167260,31.17,77046.93,0.56,0.05373,0.00019,2.05667]
[1779677173194,31.18,77043.76,0.56,0.05318,0.00018,2.03963]
[1779677180018,31.19,77044.63,0.56,0.05338,0.00018,2.04597]
[1779677185047,31.19,77040.3,0.56,0.05262,0.00018,2.02252]
[1779677190082,31.2,77039.22,0.56,0.05245,0.00018,2.01747]
[1779677195119,31.21,77042.16,0.56,0.05275,0.00018,2.0233]
[1779677198137,31.21,77048.02,0.56,0.05385,0.00019,2.0569]
[1779677199145,31.21,77044.34,0.56,0.05317,0.00018,2.03626]
[1779677204180,31.21,77043.58,0.56,0.05306,0.00018,2.03288]
[1779677211229,31.22,77040.12,0.56,0.05247,0.00018,2.01476]
[1779677216263,31.23,77037.29,0.56,0.05199,0.00018,2.00002]
[1779677221310,31.23,77037.81,0.56,0.05212,0.00018,2.00396]
[1779677224322,31.24,77031.65,0.56,0.05103,0.00018,1.97045]
[1779677227344,31.24,77026.16,0.56,0.05008,0.00018,1.94111]
[1779677229357,31.25,77022.64,0.56,0.04948,0.00017,1.92258]
[1779677231372,31.25,77019.02,0.56,0.04888,0.00017,1.90369]
[1779677236407,31.26,77024.98,0.56,0.04998,0.00018,1.93783]
[1779677237414,31.26,77033.93,0.56,0.05158,0.00018,1.98732]
[1779677239429,31.27,77037.77,0.56,0.05229,0.00018,2.00911]
[1779677245471,31.27,77037.18,0.56,0.05222,0.00018,2.00705]
[1779677246478,31.27,77042.86,0.56,0.05326,0.00018,2.03904]
[1779677251515,31.28,77044.89,0.56,0.05338,0.00019,2.03936]
[1779677253527,31.28,77050.7,0.56,0.05447,0.00019,2.07248]
[1779677256548,31.28,77061.11,0.56,0.05647,0.00019,2.13242]
[1779677261587,31.28,77062.81,0.56,0.0568,0.00019,2.14226]
[1779677263602,31.28,77066.97,0.56,0.05761,0.0002,2.16643]
[1779677264610,31.28,77071.86,0.56,0.05857,0.0002,2.19505]
[1779677267984,31.28,77066.44,0.56,0.05749,0.0002,2.163]
[1779677273671,31.28,77064.96,0.56,0.0572,0.0002,2.15425]
[1779677278709,31.28,77065.44,0.56,0.05729,0.0002,2.15698]
[1779677279716,31.28,77071.49,0.56,0.05848,0.0002,2.19236]
[1779677282739,31.28,77075.62,0.56,0.0593,0.0002,2.2165]
[1779677288126,31.27,77076.52,0.56,0.05946,0.0002,2.22114]
[1779677289786,31.27,77072.35,0.56,0.05862,0.0002,2.1964]
[1779677290794,31.27,77067.79,0.56,0.05771,0.0002,2.16958]
[1779677295830,31.27,77064.97,0.56,0.05716,0.0002,2.15304]
[1779677300864,31.27,77067.89,0.56,0.05773,0.0002,2.16997]
[1779677301871,31.27,77074.12,0.56,0.05896,0.0002,2.20645]
[1779677302877,31.27,77078.02,0.56,0.05974,0.0002,2.22942]
[1779677308264,31.27,77078.81,0.56,0.05989,0.0002,2.23372]
[1779677313955,31.26,77079.38,0.56,0.05967,0.0002,2.22383]
[1779677318992,31.26,77079.21,0.56,0.05962,0.0002,2.22228]
[1779677324025,31.25,77082.54,0.56,0.06027,0.0002,2.24155]
[1779677329061,31.25,77082.69,0.56,0.06028,0.0002,2.24179]
[1779677334097,31.25,77083.04,0.56,0.06033,0.0002,2.24319]
[1779677339136,31.24,77081.01,0.56,0.05989,0.0002,2.23042]
[1779677341147,31.24,77069.62,0.56,0.05761,0.0002,2.16311]
[1779677345175,31.24,77065.26,0.56,0.05675,0.00019,2.13767]
[1779677350211,31.24,77064.98,0.56,0.0567,0.00019,2.13616]
[1779677355245,31.24,77065.28,0.56,0.05677,0.00019,2.13802]
[1779677360281,31.24,77065.34,0.56,0.05678,0.00019,2.13847]
[1779677365316,31.25,77063.82,0.56,0.05649,0.00019,2.12981]
[1779677367330,31.25,77069.72,0.56,0.05765,0.0002,2.16422]
[1779677368854,31.25,77071.88,0.56,0.05807,0.0002,2.17686]
[1779677369343,31.25,77072.83,0.56,0.05826,0.0002,2.1824]
[1779677370351,31.25,77081.28,0.56,0.05996,0.0002,2.23235]
[1779677373372,31.24,77087.31,0.56,0.06088,0.00021,2.25562]
[1779677379414,31.24,77088.8,0.56,0.06115,0.00021,2.26361]
[1779677380420,31.24,77093.06,0.56,0.06203,0.00021,2.28913]
[1779677384749,31.23,77094.31,0.56,0.06227,0.00021,2.29606]
[1779677385457,31.23,77094.16,0.56,0.06223,0.00021,2.29472]
[1779677388476,31.23,77088.28,0.56,0.06098,0.00021,2.25863]
[1779677389486,31.23,77083.28,0.56,0.05995,0.0002,2.22857]
[1779677390490,31.23,77074.12,0.56,0.0581,0.0002,2.17428]
[1779677395526,31.22,77073.01,0.56,0.05788,0.0002,2.16771]
[1779677400561,31.22,77072.6,0.56,0.0578,0.0002,2.16524]
[1779677408969,31.22,77074.22,0.56,0.05812,0.0002,2.17462]
[1779677413653,31.22,77078.58,0.56,0.05898,0.0002,2.20022]
[1779677415667,31.22,77082.59,0.56,0.05979,0.0002,2.22392]
[1779677420702,31.22,77085.35,0.56,0.06034,0.0002,2.23991]
[1779677425740,31.22,77082.48,0.56,0.05973,0.0002,2.22222]
[1779677426753,31.22,77074.5,0.56,0.05813,0.0002,2.17494]
[1779677429110,31.22,77069.64,0.56,0.05716,0.0002,2.14645]
[1779677431788,31.22,77067.82,0.56,0.05652,0.00019,2.12376]
[1779677436824,31.22,77069.4,0.56,0.05683,0.0002,2.13304]
[1779677441858,31.22,77070.24,0.56,0.057,0.0002,2.13806]
[1779677449281,31.22,77076.07,0.56,0.05815,0.0002,2.1723]
[1779677450923,31.22,77079.65,0.56,0.05887,0.0002,2.19338]
[1779677456904,31.22,77081.45,0.56,0.05923,0.0002,2.20381]
[1779677462028,31.21,77082.19,0.56,0.05936,0.0002,2.20781]
[1779677464020,31.21,77086.55,0.56,0.06024,0.0002,2.23362]
[1779677465025,31.21,77091.44,0.56,0.06125,0.00021,2.26284]
[1779677469430,31.21,77095.43,0.56,0.06205,0.00021,2.2861]
[1779677474088,31.2,77091.01,0.56,0.0611,0.00021,2.25856]
[1779677475094,31.2,77082.66,0.56,0.05939,0.0002,2.2086]
[1779677476101,31.2,77076.93,0.56,0.05824,0.0002,2.17472]
[1779677481140,31.2,77069.7,0.56,0.05681,0.0002,2.13253]
[1779677486175,31.21,77066.8,0.56,0.05626,0.00019,2.11604]
[1779677489569,31.21,77071.58,0.56,0.0572,0.0002,2.14399]
[1779677495237,31.21,77071.82,0.56,0.05696,0.0002,2.13343]
[1779677500273,31.21,77071.42,0.56,0.05688,0.0002,2.13132]
[1779677505307,31.21,77074.87,0.56,0.05757,0.0002,2.15163]
[1779677510342,31.21,77073.8,0.56,0.05736,0.0002,2.14549]
[1779677515377,31.21,77073.27,0.56,0.05726,0.0002,2.14253]
[1779677517392,31.21,77068.24,0.56,0.05628,0.00019,2.11338]
[1779677522426,31.21,77067.46,0.56,0.05614,0.00019,2.10933]
[1779677528469,31.22,77068.95,0.56,0.05645,0.00019,2.11843]
[1779677529475,31.22,77073.26,0.56,0.0573,0.0002,2.14356]
[1779677530483,31.22,77080.45,0.56,0.05873,0.0002,2.18579]
[1779677535519,31.22,77080.64,0.56,0.05876,0.0002,2.18675]
[1779677540553,31.22,77081.25,0.56,0.05888,0.0002,2.1902]
[1779677545593,31.21,77080.52,0.56,0.05873,0.0002,2.18569]
[1779677550627,31.21,77078.81,0.56,0.05838,0.0002,2.17545]
[1779677555663,31.21,77078.57,0.56,0.05803,0.0002,2.16172]
[1779677560698,31.21,77078.33,0.56,0.05798,0.0002,2.16029]
[1779677565736,31.21,77078.78,0.56,0.05807,0.0002,2.1629]
[1779677570768,31.21,77074.99,0.56,0.05732,0.0002,2.14069]
[1779677573789,31.21,77068.54,0.56,0.05606,0.00019,2.10332]
[1779677577817,31.22,77064.53,0.56,0.0553,0.00019,2.08066]
[1779677582852,31.22,77064.68,0.56,0.05535,0.00019,2.08214]
[1779677587886,31.22,77065.97,0.56,0.05561,0.00019,2.09019]
[1779677592925,31.23,77068.76,0.56,0.05618,0.00019,2.10687]
[1779677597960,31.23,77070.93,0.56,0.05662,0.0002,2.11995]
[1779677602992,31.23,77071.06,0.56,0.05666,0.0002,2.12116]
[1779677608026,31.24,77071.0,0.56,0.05666,0.0002,2.12128]
[1779677613062,31.24,77070.69,0.56,0.05632,0.0002,2.1078]
[1779677618096,31.24,77070.89,0.56,0.05638,0.0002,2.10953]
[1779677620486,31.24,77074.79,0.56,0.05716,0.0002,2.13249]
[1779677626152,31.25,77077.53,0.56,0.05771,0.0002,2.14881]
[1779677631188,31.25,77077.64,0.56,0.05774,0.0002,2.14968]
[1779677636224,31.25,77074.94,0.56,0.05721,0.0002,2.1342]
[1779677642264,31.25,77074.94,0.56,0.05723,0.0002,2.13458]
[1779677647300,31.25,77075.56,0.56,0.05736,0.0002,2.13851]
[1779677653343,31.25,77074.88,0.56,0.05724,0.0002,2.1349]
[1779677658378,31.26,77074.35,0.56,0.05714,0.0002,2.13212]
[1779677663412,31.26,77074.34,0.56,0.05715,0.0002,2.13237]
[1779677668449,31.26,77074.98,0.56,0.05729,0.0002,2.13637]
[1779677671469,31.26,77073.16,0.56,0.05664,0.0002,2.11374]
[1779677676504,31.26,77072.71,0.56,0.05656,0.0002,2.1115]
[1779677678518,31.26,77066.2,0.56,0.0553,0.00019,2.07418]
[1779677684560,31.27,77064.03,0.56,0.05492,0.00019,2.06264]
[1779677688588,31.27,77069.21,0.56,0.05594,0.00019,2.09292]
[1779677692615,31.27,77076.73,0.56,0.05742,0.0002,2.13684]
[1779677695814,31.27,77068.0,0.56,0.05571,0.00019,2.08635]
[1779677697652,31.28,77047.3,0.56,0.05182,0.00018,1.96954]
[1779677702688,31.28,77048.86,0.56,0.05216,0.00018,1.97978]
[1779677707720,31.29,77050.46,0.56,0.0525,0.00018,1.99001]
[1779677713763,31.3,77050.56,0.56,0.05257,0.00018,1.99213]
[1779677718800,31.31,77062.04,0.56,0.05477,0.00019,2.05808]
[1779677721819,31.31,77067.3,0.56,0.05579,0.00019,2.08858]
[1779677726854,31.31,77069.72,0.56,0.05628,0.00019,2.10301]
[1779677731889,31.32,77066.43,0.56,0.05536,0.00019,2.07244]
[1779677733903,31.32,77057.52,0.56,0.05367,0.00019,2.02212]
[1779677738939,31.33,77058.39,0.56,0.05388,0.00019,2.02814]
[1779677743973,31.33,77058.34,0.56,0.0539,0.00019,2.02895]
[1779677749007,31.34,77058.84,0.56,0.05403,0.00019,2.03284]
[1779677751404,31.34,77066.11,0.56,0.05544,0.00019,2.07473]
[1779677757063,31.35,77065.88,0.56,0.05542,0.00019,2.07411]
[1779677761475,31.35,77061.1,0.56,0.05453,0.00019,2.04761]
[1779677766520,31.35,77061.62,0.56,0.05466,0.00019,2.05143]
[1779677771545,31.36,77062.29,0.56,0.05481,0.00019,2.05608]
[1779677777206,31.36,77061.87,0.56,0.05476,0.00019,2.05454]
[1779677778390,31.37,77052.88,0.56,0.05307,0.00019,2.004]
[1779677780227,31.37,77047.36,0.56,0.05207,0.00018,1.97367]
[1779677785264,31.38,77046.22,0.56,0.05191,0.00018,1.96882]
[1779677790300,31.39,77043.02,0.56,0.05137,0.00018,1.95265]
[1779677795335,31.4,77043.14,0.56,0.05116,0.00018,1.94307]
[1779677800371,31.41,77042.6,0.56,0.05113,0.00018,1.94199]
[1779677803391,31.41,77016.1,0.56,0.04653,0.00017,1.80061]
[1779677804791,31.41,77006.75,0.56,0.04499,0.00016,1.75222]
[1779677810440,31.41,77011.43,0.56,0.04577,0.00017,1.77682]
[1779677815475,31.41,77012.35,0.56,0.04593,0.00017,1.78169]
[1779677820509,31.42,77012.14,0.56,0.0459,0.00017,1.78072]
[1779677824537,31.42,77017.34,0.56,0.04677,0.00017,1.80789]
[1779677831972,31.42,77018.59,0.56,0.04701,0.00017,1.81533]
[1779677836622,31.44,77022.48,0.56,0.04775,0.00017,1.83827]
[1779677839642,31.44,77026.12,0.56,0.04841,0.00017,1.85891]
[1779677845686,31.46,77028.76,0.56,0.04895,0.00017,1.87532]
[1779677850722,31.47,77026.81,0.56,0.04867,0.00017,1.8668]
[1779677855759,31.48,77028.69,0.56,0.04878,0.00017,1.86718]
[1779677860791,31.49,77028.42,0.56,0.0488,0.00017,1.86765]
[1779677864821,31.5,77023.27,0.56,0.04796,0.00017,1.84171]
[1779677869856,31.51,77022.22,0.56,0.04784,0.00017,1.83825]
[1779677874891,31.53,77019.46,0.56,0.04744,0.00017,1.82578]
[1779677880933,31.54,77020.23,0.56,0.04766,0.00017,1.8324]
[1779677882948,31.55,77015.66,0.56,0.04691,0.00017,1.80927]
[1779677885969,31.55,77010.17,0.56,0.046,0.00017,1.78106]
[1779677889996,31.55,77005.21,0.56,0.04519,0.00016,1.75553]
[1779677892014,31.55,77012.38,0.56,0.04637,0.00017,1.79261]
[1779677900069,31.55,77014.39,0.56,0.0467,0.00017,1.80277]
[1779677907124,31.55,77013.26,0.56,0.0465,0.00017,1.79666]
[1779677911151,31.55,77011.38,0.56,0.04592,0.00017,1.77543]
[1779677917193,31.55,77011.39,0.56,0.04592,0.00017,1.77546]
[1779677922607,31.55,77010.19,0.56,0.04572,0.00017,1.76925]
[1779677928269,31.55,77008.99,0.56,0.04552,0.00016,1.76314]
[1779677932298,31.55,77012.49,0.56,0.04611,0.00017,1.78131]
[1779677940018,31.55,77013.66,0.56,0.0463,0.00017,1.78736]
[1779677945389,31.55,77014.09,0.56,0.04637,0.00017,1.7895]
[1779677948410,31.55,77020.02,0.56,0.04736,0.00017,1.82042]
[1779677953444,31.55,77021.27,0.56,0.04757,0.00017,1.82664]
[1779677958480,31.54,77021.85,0.56,0.04765,0.00017,1.82933]
[1779677963515,31.54,77021.98,0.56,0.04766,0.00017,1.82956]
[1779677968550,31.54,77020.34,0.56,0.04737,0.00017,1.82055]
[1779677973617,31.54,77014.88,0.56,0.04617,0.00017,1.78031]
[1779677974625,31.54,77011.41,0.56,0.04559,0.00017,1.76235]
[1779677978654,31.54,77016.53,0.56,0.04645,0.00017,1.78898]
[1779677981032,31.54,77021.92,0.56,0.04735,0.00017,1.81707]
[1779677984696,31.53,77025.91,0.56,0.04803,0.00017,1.83783]
[1779677989729,31.53,77027.05,0.56,0.04821,0.00017,1.84338]
[1779677991101,31.53,77019.12,0.56,0.04685,0.00017,1.80154]
[1779677992750,31.53,77015.68,0.56,0.04627,0.00017,1.78357]
[1779677997785,31.53,77020.22,0.56,0.04703,0.00017,1.80711]
[1779678002821,31.53,77017.97,0.56,0.04665,0.00017,1.79521]
[1779678007978,31.53,77019.51,0.56,0.0469,0.00017,1.80322]
[1779678008028,31.53,77030.32,0.56,0.04876,0.00017,1.86031]
[1779678009874,31.53,77043.85,0.56,0.05116,0.00018,1.93325]
[1779678011801,31.53,77044.38,0.56,0.05124,0.00018,1.93592]
[1779678011913,31.53,77052.27,0.56,0.0527,0.00019,1.97969]
[1779678013902,31.53,77064.66,0.56,0.05504,0.00019,2.04916]
[1779678014922,31.53,77080.55,0.56,0.05815,0.0002,2.14052]
[1779678016927,31.53,77074.6,0.56,0.05697,0.0002,2.10605]
[1779678017619,31.53,77074.6,0.56,0.05697,0.0002,2.10605]
[1779678017933,31.53,77070.75,0.56,0.05622,0.00019,2.08396]
[1779678018940,31.53,77077.13,0.56,0.05747,0.0002,2.12074]
[1779678021870,31.53,77078.93,0.56,0.05783,0.0002,2.13116]
[1779678021967,31.53,77075.91,0.56,0.05723,0.0002,2.11368]
[1779678026996,31.53,77076.85,0.56,0.05742,0.0002,2.11907]
[1779678030021,31.53,77070.39,0.56,0.05615,0.00019,2.08193]
[1779678031029,31.53,77067.74,0.56,0.05534,0.00019,2.05463]
[1779678032037,31.53,77073.42,0.56,0.05644,0.0002,2.08713]
[1779678033049,31.53,77077.77,0.56,0.0573,0.0002,2.11221]
[1779678036066,31.53,77073.98,0.56,0.05655,0.0002,2.0904]
[1779678040093,31.53,77069.66,0.56,0.05572,0.00019,2.06585]
[1779678041101,31.53,77073.39,0.56,0.05645,0.0002,2.08726]
[1779678046136,31.53,77070.38,0.56,0.05587,0.00019,2.07037]
[1779678051172,31.54,77069.74,0.56,0.05576,0.00019,2.06719]
[1779678056206,31.54,77070.67,0.56,0.05596,0.00019,2.07296]
[1779678061241,31.54,77070.88,0.56,0.05601,0.00019,2.07453]
[1779678062259,31.54,77059.13,0.56,0.05376,0.00019,2.00812]
[1779678063255,31.54,77053.25,0.56,0.05267,0.00019,1.97552]
[1779678064262,31.54,77057.09,0.56,0.05339,0.00019,1.99711]
[1779678067283,31.55,77049.02,0.56,0.05192,0.00018,1.95293]
[1779678068290,31.55,77041.55,0.56,0.05057,0.00018,1.91235]
[1779678072318,31.55,77036.79,0.56,0.04973,0.00018,1.88697]
[1779678077352,31.55,77036.13,0.56,0.0496,0.00018,1.88276]
[1779678082280,31.54,77040.47,0.56,0.05034,0.00018,1.90551]
[1779678085782,31.54,77036.2,0.56,0.04958,0.00018,1.88233]
[1779678091453,31.54,77038.07,0.56,0.04961,0.00018,1.87997]
[1779678096487,31.53,77039.75,0.56,0.04988,0.00018,1.88829]
[1779678101524,31.53,77036.97,0.56,0.04938,0.00018,1.8731]
[1779678106559,31.54,77035.44,0.56,0.04917,0.00018,1.86682]
[1779678110587,31.55,77038.87,0.56,0.04983,0.00018,1.88675]
[1779678114954,31.56,77038.86,0.56,0.04986,0.00018,1.88778]
[1779678115012,31.56,77047.1,0.56,0.05137,0.00018,1.93324]
[1779678116132,31.56,77047.1,0.56,0.05137,0.00018,1.93324]
[1779678116195,31.57,77048.3,0.56,0.0516,0.00018,1.9401]
[1779678121666,31.57,77049.7,0.56,0.0519,0.00018,1.94917]
[1779678126704,31.58,77048.84,0.56,0.0518,0.00018,1.94604]
[1779678131737,31.59,77047.58,0.56,0.05161,0.00018,1.94048]
[1779678136769,31.6,77048.46,0.56,0.05182,0.00018,1.94668]
[1779678137776,31.6,77052.04,0.56,0.05248,0.00018,1.96663]
[1779678139790,31.6,77056.98,0.56,0.05342,0.00019,1.99443]
[1779678142811,31.61,77051.53,0.56,0.05242,0.00018,1.96484]
[1779678147846,31.62,77051.15,0.56,0.05239,0.00018,1.96396]
[1779678152882,31.62,77049.27,0.56,0.05178,0.00018,1.94233]
[1779678153893,31.62,77042.25,0.56,0.0505,0.00018,1.90388]
[1779678156281,31.62,77031.98,0.56,0.04869,0.00017,1.84897]
[1779678161960,31.62,77031.92,0.56,0.04866,0.00017,1.84803]
[1779678166351,31.62,77025.36,0.56,0.04753,0.00017,1.81348]
[1779678172030,31.62,77023.1,0.56,0.04716,0.00017,1.80194]
[1779678173041,31.62,77016.65,0.56,0.04607,0.00017,1.76843]
[1779678174046,31.62,77011.88,0.56,0.04528,0.00016,1.74394]
[1779678175052,31.62,77005.14,0.56,0.04419,0.00016,1.70976]
[1779678180086,31.62,77002.1,0.56,0.04372,0.00016,1.69511]
[1779678182099,31.63,76997.87,0.56,0.04306,0.00016,1.67424]
[1779678183107,31.63,77004.65,0.56,0.04414,0.00016,1.70843]
[1779678184114,31.63,77014.12,0.56,0.0457,0.00017,1.75684]
[1779678186128,31.63,77007.8,0.56,0.04466,0.00016,1.72458]
[1779678188142,31.63,77016.03,0.56,0.04602,0.00017,1.76694]
[1779678190156,31.63,77020.73,0.56,0.04681,0.00017,1.79136]
[1779678191162,31.63,77024.97,0.56,0.04753,0.00017,1.81353]
[1779678196198,31.63,77027.35,0.56,0.04793,0.00017,1.82576]
[1779678201234,31.63,77029.89,0.56,0.04836,0.00017,1.83882]
[1779678207275,31.62,77029.78,0.56,0.04832,0.00017,1.83774]
[1779678212310,31.62,77031.08,0.56,0.04825,0.00017,1.83253]
[1779678217345,31.62,77029.11,0.56,0.04792,0.00017,1.82226]
[1779678223386,31.62,77028.06,0.56,0.04773,0.00017,1.81642]
[1779678226408,31.62,77022.54,0.56,0.04678,0.00017,1.78741]
[1779678231443,31.62,77020.64,0.56,0.04646,0.00017,1.77759]
[1779678236848,31.62,77019.07,0.56,0.0462,0.00017,1.76956]
[1779678242520,31.62,77018.37,0.56,0.04609,0.00017,1.76614]
[1779678244534,31.62,77012.84,0.56,0.04518,0.00016,1.73779]
[1779678246918,31.62,77005.88,0.56,0.04405,0.00016,1.70269]
[1779678250578,31.63,76999.28,0.56,0.04301,0.00016,1.67005]
[1779678252590,31.63,76995.17,0.56,0.04238,0.00016,1.65005]
[1779678258226,31.64,76995.43,0.56,0.04246,0.00016,1.65248]
[1779678258476,31.64,76999.17,0.56,0.04305,0.00016,1.67126]
[1779678259342,31.64,77010.84,0.56,0.04494,0.00016,1.73027]
[1779678259736,31.64,77019.22,0.56,0.04632,0.00017,1.77333]
[1779678265683,31.64,77017.63,0.56,0.04607,0.00017,1.76533]
[1779678270717,31.64,77017.66,0.56,0.04608,0.00017,1.76568]
[1779678272731,31.64,77017.1,0.56,0.04571,0.00017,1.7514]
[1779678274745,31.64,77025.17,0.56,0.04707,0.00017,1.79331]
[1779678275752,31.64,77030.16,0.56,0.04793,0.00017,1.81949]
[1779678280787,31.64,77031.66,0.56,0.04818,0.00017,1.82715]
[1779678285821,31.64,77031.5,0.56,0.04814,0.00017,1.82601]
[1779678290858,31.64,77032.1,0.56,0.04823,0.00017,1.82888]
[1779678292871,31.64,77027.26,0.56,0.04739,0.00017,1.80327]
[1779678293884,31.64,77020.63,0.56,0.04627,0.00017,1.76873]
[1779678298926,31.64,77018.76,0.56,0.04596,0.00017,1.75916]
[1779678300347,31.64,76993.54,0.56,0.04191,0.00016,1.63241]
[1779678305975,31.65,77001.32,0.56,0.04317,0.00016,1.67228]
[1779678312016,31.65,77002.3,0.56,0.04336,0.00016,1.6782]
[1779678316045,31.66,76997.55,0.56,0.04263,0.00016,1.6553]
[1779678321080,31.66,76997.2,0.56,0.04261,0.00016,1.65461]
[1779678326116,31.67,76998.5,0.56,0.04285,0.00016,1.66203]
[1779678330145,31.68,76994.58,0.56,0.04226,0.00016,1.64348]
[1779678331151,31.68,76981.18,0.56,0.03996,0.00015,1.56776]
[1779678333171,31.68,76977.03,0.56,0.03937,0.00015,1.5487]
[1779678335180,31.69,76981.33,0.56,0.04003,0.00015,1.56985]
[1779678340215,31.7,76985.43,0.56,0.0407,0.00015,1.59113]
[1779678341224,31.7,76991.18,0.56,0.04158,0.00015,1.61929]
[1779678346257,31.71,76991.15,0.56,0.04162,0.00015,1.62045]
[1779678351312,31.71,76992.18,0.56,0.04181,0.00015,1.6265]
[1779678352311,31.72,76999.75,0.56,0.04301,0.00016,1.66433]
[1779678354326,31.72,77003.2,0.56,0.04357,0.00016,1.68189]
[1779678360366,31.73,77000.45,0.56,0.04317,0.00016,1.66926]
[1779678365402,31.73,76997.27,0.56,0.0427,0.00016,1.65447]
[1779678366408,31.73,76992.19,0.56,0.04191,0.00015,1.62967]
[1779678371442,31.74,76991.73,0.56,0.04188,0.00015,1.62867]
[1779678376477,31.75,76993.27,0.56,0.04216,0.00016,1.63749]
[1779678378492,31.75,76988.39,0.56,0.04142,0.00015,1.61414]
[1779678379499,31.76,76982.84,0.56,0.04059,0.00015,1.58759]
[1779678382519,31.76,76979.37,0.56,0.0401,0.00015,1.57197]
[1779678384534,31.77,76987.23,0.56,0.04131,0.00015,1.61052]
[1779678389570,31.78,76988.58,0.56,0.04156,0.00015,1.61846]
[1779678394605,31.79,76985.58,0.56,0.04088,0.00015,1.59432]
[1779678399640,31.8,76982.8,0.56,0.04051,0.00015,1.58258]
[1779678404675,31.81,76989.63,0.56,0.04161,0.00015,1.61725]
[1779678405682,31.81,76994.79,0.56,0.04241,0.00016,1.64277]
[1779678406688,31.81,77000.33,0.56,0.04329,0.00016,1.67039]
[1779678410716,31.82,77004.15,0.56,0.04393,0.00016,1.69015]
[1779678415751,31.82,77002.95,0.56,0.04376,0.00016,1.68494]
[1779678420788,31.83,77005.26,0.56,0.04416,0.00016,1.69725]
[1779678424819,31.83,77010.33,0.56,0.045,0.00016,1.72339]
[1779678429853,31.83,77014.38,0.56,0.04568,0.00017,1.74458]
[1779678430860,31.83,77020.11,0.56,0.04664,0.00017,1.7741]
[1779678435895,31.83,77022.41,0.56,0.04703,0.00017,1.78604]
[1779678440930,31.83,77022.78,0.56,0.0471,0.00017,1.78799]
[1779678445965,31.83,77022.87,0.56,0.04711,0.00017,1.78846]
[1779678448351,31.83,77018.7,0.56,0.04641,0.00017,1.7669]
[1779678454021,31.83,77019.35,0.56,0.04624,0.00017,1.75883]
[1779678456036,31.83,77025.64,0.56,0.04731,0.00017,1.79145]
[1779678457042,31.83,77032.42,0.56,0.04848,0.00017,1.82696]
[1779678458421,31.83,77036.27,0.56,0.04915,0.00018,1.84717]
[1779678465098,31.83,77036.21,0.56,0.04912,0.00018,1.84628]
[1779678470134,31.83,77036.03,0.56,0.04907,0.00018,1.84485]
[1779678475168,31.82,77046.55,0.56,0.05093,0.00018,1.90068]
[1779678480211,31.82,77048.85,0.56,0.05132,0.00018,1.91214]
[1779678481216,31.82,77045.11,0.56,0.05063,0.00018,1.89172]
[1779678486436,31.81,77044.52,0.56,0.0505,0.00018,1.88789]
[1779678488633,31.81,77036.9,0.56,0.04913,0.00018,1.84656]
[1779678494314,31.81,77035.47,0.56,0.04886,0.00018,1.83852]
[1779678499348,31.8,77035.08,0.56,0.04878,0.00018,1.83604]
[1779678500893,31.8,77034.97,0.56,0.04876,0.00018,1.83538]
[1779678501363,31.8,77030.89,0.56,0.04804,0.00017,1.81379]
[1779678502227,31.8,77030.89,0.56,0.04804,0.00017,1.81379]
[1779678502238,31.8,77030.89,0.56,0.04804,0.00017,1.81379]
[1779678506745,31.8,77030.76,0.56,0.04801,0.00017,1.8129]
[1779678506752,31.8,77030.76,0.56,0.04801,0.00017,1.8129]
[1779678506727,31.8,77019.41,0.56,0.04608,0.00017,1.75389]
[1779678507700,31.8,77014.65,0.56,0.04529,0.00017,1.72958]
[1779678508209,31.8,77014.65,0.56,0.04529,0.00017,1.72958]
[1779678508243,31.8,77014.65,0.56,0.04529,0.00017,1.72958]
[1779678508757,31.8,77011.06,0.56,0.0447,0.00016,1.71144]
[1779678510861,31.8,77008.92,0.56,0.04436,0.00016,1.70085]
[1779678510872,31.8,77008.92,0.56,0.04436,0.00016,1.70085]
[1779678510885,31.8,77008.92,0.56,0.04436,0.00016,1.70085]
[1779678511438,31.8,77009.0,0.56,0.0441,0.00016,1.68987]
[1779678512918,31.8,77009.12,0.56,0.04413,0.00016,1.69072]
[1779678513668,31.81,77009.98,0.56,0.04427,0.00016,1.69518]
[1779678514978,31.81,77011.56,0.56,0.04453,0.00016,1.70329]
[1779678515462,31.81,77011.56,0.56,0.04454,0.00016,1.70342]
[1779678520499,31.81,77009.71,0.56,0.04426,0.00016,1.69473]
[1779678523231,31.81,77010.16,0.56,0.04434,0.00016,1.69727]
[1779678526374,31.82,77009.39,0.56,0.04423,0.00016,1.69379]
[1779678530568,31.82,77014.58,0.56,0.0451,0.00016,1.72065]
[1779678532733,31.82,77014.58,0.56,0.0451,0.00016,1.72065]
[1779678533226,31.82,77014.58,0.56,0.0451,0.00016,1.72065]
[1779678534600,31.82,77021.98,0.56,0.04634,0.00017,1.7588]
[1779678535408,31.82,77021.98,0.56,0.04634,0.00017,1.7588]
[1779678538628,31.82,77017.18,0.56,0.04554,0.00017,1.73429]
[1779678540386,31.82,77016.95,0.56,0.04551,0.00017,1.73324]
[1779678545675,31.83,77016.67,0.56,0.04547,0.00017,1.73222]
[1779678546682,31.83,77020.48,0.56,0.04611,0.00017,1.75178]
[1779678550711,31.83,77025.61,0.56,0.04698,0.00017,1.77834]
[1779678555745,31.83,77026.06,0.56,0.04705,0.00017,1.78053]
[1779678560783,31.82,77027.81,0.56,0.04734,0.00017,1.78947]
[1779678566823,31.82,77028.49,0.56,0.04745,0.00017,1.79273]
[1779678571859,31.82,77030.69,0.56,0.04753,0.00017,1.79222]
[1779678575193,31.82,77019.58,0.56,0.04565,0.00017,1.7347]
[1779678576390,31.82,77019.58,0.56,0.04565,0.00017,1.7347]
[1779678576845,31.82,77006.65,0.56,0.04354,0.00016,1.66945]
[1779678577507,31.82,77001.82,0.56,0.04277,0.00016,1.64549]
[1779678578744,31.82,77001.82,0.56,0.04277,0.00016,1.64549]
[1779678578757,31.82,77001.82,0.56,0.04277,0.00016,1.64549]
[1779678578845,31.82,77001.58,0.56,0.04274,0.00016,1.64464]
[1779678584307,31.83,77002.88,0.56,0.04298,0.00016,1.65199]
[1779678590997,31.84,77003.33,0.56,0.04309,0.00016,1.65549]
[1779678596005,31.84,77004.71,0.56,0.04333,0.00016,1.66304]
[1779678597248,31.84,77004.22,0.56,0.04326,0.00016,1.66078]
[1779678597825,31.85,77003.72,0.56,0.04319,0.00016,1.65865]
[1779678599296,31.85,77003.57,0.56,0.04317,0.00016,1.6581]
[1779678599301,31.85,77003.57,0.56,0.04317,0.00016,1.6581]
[1779678599308,31.85,77003.57,0.56,0.04317,0.00016,1.6581]
[1779678599379,31.85,77003.9,0.56,0.04322,0.00016,1.65973]
[1779678601369,31.85,77003.69,0.56,0.0432,0.00016,1.65906]
[1779678601816,31.85,77004.84,0.56,0.04339,0.00016,1.66496]
[1779678603418,31.85,77005.1,0.56,0.04344,0.00016,1.66642]
[1779678603426,31.85,77005.1,0.56,0.04344,0.00016,1.66642]
[1779678603519,31.85,77005.53,0.56,0.04351,0.00016,1.66856]
[1779678610130,31.86,77004.81,0.56,0.04343,0.00016,1.66617]
[1779678612143,31.86,77009.14,0.56,0.04414,0.00016,1.68813]
[1779678616172,31.86,77013.01,0.56,0.04479,0.00016,1.70809]
[1779678621208,31.87,77012.39,0.56,0.0447,0.00016,1.70546]
[1779678626241,31.87,77014.21,0.56,0.04501,0.00016,1.71515]
[1779678631275,31.87,77011.62,0.56,0.04433,0.00016,1.69106]
[1779678639580,31.88,77010.99,0.56,0.04424,0.00016,1.68838]
[1779678644735,31.89,77010.8,0.56,0.04425,0.00016,1.68877]
[1779678647879,31.89,77016.25,0.56,0.04516,0.00017,1.71666]
[1779678650409,31.89,77024.68,0.56,0.04657,0.00017,1.75992]
[1779678651491,31.89,77024.68,0.56,0.04657,0.00017,1.75992]
[1779678657457,31.89,77028.39,0.56,0.0472,0.00017,1.77912]
[1779678658821,31.89,77028.39,0.56,0.0472,0.00017,1.77912]
[1779678658922,31.89,77028.3,0.56,0.04719,0.00017,1.77865]
[1779678659299,31.89,77028.3,0.56,0.04719,0.00017,1.77865]
[1779678659318,31.89,77028.3,0.56,0.04719,0.00017,1.77865]
[1779678659352,31.89,77028.3,0.56,0.04719,0.00017,1.77865]
[1779678659392,31.89,77028.3,0.56,0.04719,0.00017,1.77865]
[1779678659499,31.89,77033.42,0.56,0.04807,0.00017,1.80534]
[1779678661502,31.89,77038.25,0.56,0.04891,0.00018,1.83062]
[1779678666539,31.88,77041.58,0.56,0.04948,0.00018,1.84777]
[1779678671572,31.88,77035.45,0.56,0.04839,0.00017,1.81496]
[1779678674504,31.88,77035.31,0.56,0.04836,0.00017,1.81411]
[1779678674949,31.88,77029.65,0.56,0.04738,0.00017,1.78441]
[1779678675930,31.88,77023.4,0.56,0.04631,0.00017,1.75204]
[1779678677317,31.88,77021.18,0.56,0.04594,0.00017,1.74065]
[1779678677329,31.88,77021.18,0.56,0.04594,0.00017,1.74065]
[1779678677341,31.88,77021.18,0.56,0.04594,0.00017,1.74065]
[1779678679362,31.88,77022.2,0.56,0.04611,0.00017,1.74592]
[1779678679406,31.88,77022.2,0.56,0.04611,0.00017,1.74592]
[1779678679628,31.88,77022.41,0.56,0.04615,0.00017,1.74705]
[1779678681406,31.88,77024.24,0.56,0.04646,0.00017,1.75651]
[1779678681870,31.88,77022.19,0.56,0.04612,0.00017,1.74605]
[1779678683447,31.88,77022.04,0.56,0.04609,0.00017,1.74532]
[1779678683453,31.88,77022.04,0.56,0.04609,0.00017,1.74532]
[1779678683459,31.88,77022.04,0.56,0.04609,0.00017,1.74532]
[1779678685494,31.88,77022.04,0.56,0.0461,0.00017,1.74536]
[1779678685506,31.88,77022.04,0.56,0.0461,0.00017,1.74536]
[1779678685542,31.88,77022.04,0.56,0.0461,0.00017,1.74536]
[1779678685669,31.88,77021.72,0.56,0.04604,0.00017,1.74377]
[1779678687533,31.88,77021.19,0.56,0.04596,0.00017,1.7411]
[1779678687870,31.88,77021.56,0.56,0.04602,0.00017,1.74309]
[1779678689603,31.88,77021.56,0.56,0.04602,0.00017,1.74314]
[1779678689614,31.88,77021.56,0.56,0.04602,0.00017,1.74314]
[1779678691641,31.88,77021.71,0.56,0.04605,0.00017,1.74401]
[1779678691650,31.88,77021.71,0.56,0.04605,0.00017,1.74401]
[1779678692816,31.88,77021.96,0.56,0.04581,0.00017,1.73372]
[1779678692840,31.88,77021.96,0.56,0.04581,0.00017,1.73372]
[1779678692860,31.89,77021.86,0.56,0.0458,0.00017,1.73326]
[1779678694733,31.89,77026.38,0.56,0.04656,0.00017,1.75658]
[1779678699768,31.89,77024.56,0.56,0.04626,0.00017,1.74732]
[1779678702789,31.89,77020.8,0.56,0.04563,0.00017,1.72825]
[1779678704803,31.89,77024.18,0.56,0.0462,0.00017,1.74569]
[1779678709837,31.89,77024.55,0.56,0.04627,0.00017,1.74781]
[1779678714873,31.89,77025.28,0.56,0.0464,0.00017,1.75176]
[1779678716886,31.89,77029.09,0.56,0.04705,0.00017,1.77148]
[1779678718901,31.89,77033.14,0.56,0.04775,0.00017,1.79254]
[1779678723936,31.89,77034.43,0.56,0.04797,0.00017,1.79909]
[1779678727973,31.89,77038.14,0.56,0.04861,0.00018,1.81845]
[1779678728511,31.89,77038.14,0.56,0.04861,0.00018,1.81845]
[1779678728981,31.89,77011.36,0.56,0.04409,0.00016,1.68074]
[1779678730987,31.89,77005.86,0.56,0.04321,0.00016,1.65353]
[1779678731994,31.89,77002.19,0.56,0.04263,0.00016,1.63561]
[1779678732414,31.89,77002.19,0.56,0.04263,0.00016,1.63561]
[1779678732426,31.89,77002.19,0.56,0.04263,0.00016,1.63561]
[1779678733002,31.89,77002.28,0.56,0.04265,0.00016,1.63627]
[1779678733189,31.89,77002.28,0.56,0.04265,0.00016,1.63627]
[1779678734449,31.89,77002.57,0.56,0.04271,0.00016,1.63791]
[1779678735020,31.9,77003.13,0.56,0.0428,0.00016,1.64089]
[1779678740050,31.9,77002.1,0.56,0.04267,0.00016,1.63687]
[1779678740600,31.9,77002.1,0.56,0.04267,0.00016,1.63687]
[1779678740697,31.9,77001.98,0.56,0.04266,0.00016,1.63649]
[1779678746092,31.91,77004.45,0.56,0.04309,0.00016,1.64969]
[1779678751126,31.92,77007.32,0.56,0.0433,0.00016,1.6535]
[1779678752134,31.92,77011.53,0.56,0.04398,0.00016,1.67462]
[1779678757526,31.92,77010.19,0.56,0.0438,0.00016,1.66891]
[1779678763211,31.93,77008.14,0.56,0.04349,0.00016,1.65953]
[1779678765225,31.93,77004.35,0.56,0.0429,0.00016,1.64114]
[1779678766563,31.93,77004.35,0.56,0.0429,0.00016,1.64114]
[1779678766591,31.93,76998.25,0.56,0.04196,0.00016,1.61169]
[1779678769253,31.94,76994.38,0.56,0.04137,0.00015,1.59344]
[1779678774688,31.95,76994.98,0.56,0.0415,0.00015,1.59746]
[1779678774786,31.95,76994.04,0.56,0.04137,0.00015,1.59346]
[1779678780330,31.96,76993.49,0.56,0.04133,0.00015,1.59222]
[1779678782343,31.96,76989.76,0.56,0.04078,0.00015,1.57485]
[1779678783105,31.96,76989.76,0.56,0.04078,0.00015,1.57485]
[1779678783687,31.96,76989.76,0.56,0.04078,0.00015,1.57485]
[1779678783706,31.97,76990.36,0.56,0.04089,0.00015,1.57834]
[1779678790225,31.97,76990.53,0.56,0.04096,0.00015,1.58039]
[1779678795444,31.99,76990.55,0.56,0.04104,0.00015,1.58291]
[1779678800478,32.0,76991.07,0.56,0.04117,0.00015,1.5869]
[1779678802162,32.0,76991.04,0.56,0.04117,0.00015,1.58705]
[1779678802181,32.0,76991.04,0.56,0.04117,0.00015,1.58705]
[1779678802492,32.0,76996.41,0.56,0.04201,0.00016,1.61327]
[1779678803242,32.0,76996.41,0.56,0.04201,0.00016,1.61327]
[1779678808534,32.01,76996.94,0.56,0.04214,0.00016,1.61736]
[1779678809541,32.02,77002.63,0.56,0.04304,0.00016,1.64543]
[1779678810426,32.02,77002.63,0.56,0.04304,0.00016,1.64543]
[1779678817946,32.03,77001.84,0.56,0.0427,0.00016,1.63199]
[1779678818589,32.03,77001.84,0.56,0.0427,0.00016,1.63199]
[1779678818640,32.03,77001.8,0.56,0.0427,0.00016,1.63203]
[1779678820903,32.03,77001.8,0.56,0.04271,0.00016,1.63227]
[1779678820990,32.03,76994.15,0.56,0.04152,0.00015,1.59529]
[1779678822645,32.04,76990.23,0.56,0.04094,0.00015,1.57706]
[1779678824755,32.04,76991.18,0.56,0.04109,0.00015,1.58193]
[1779678830699,32.05,76990.68,0.56,0.04109,0.00015,1.58165]
[1779678835056,32.06,76990.97,0.56,0.04116,0.00015,1.58398]
[1779678835139,32.06,76987.29,0.56,0.04061,0.00015,1.5667]
[1779678840390,32.07,76986.29,0.56,0.04051,0.00015,1.56363]
[1779678841197,32.07,76985.93,0.56,0.04047,0.00015,1.56226]
[1779678846788,32.09,76987.95,0.56,0.04083,0.00015,1.57354]
[1779678846889,32.09,76990.17,0.56,0.04118,0.00015,1.58448]
[1779678847824,32.09,76998.25,0.56,0.04244,0.00016,1.62386]
[1779678852854,32.1,77001.33,0.56,0.04296,0.00016,1.64014]
[1779678857890,32.1,77001.04,0.56,0.04295,0.00016,1.63975]
[1779678860910,32.11,76997.54,0.56,0.04242,0.00016,1.62332]
[1779678865945,32.12,76996.6,0.56,0.04231,0.00016,1.61998]
[1779678867959,32.12,77000.14,0.56,0.04289,0.00016,1.63774]
[1779678872994,32.13,77001.23,0.56,0.04282,0.00016,1.63279]
[1779678878031,32.14,77001.61,0.56,0.04292,0.00016,1.63581]
[1779678883064,32.14,77003.06,0.56,0.04318,0.00016,1.64409]
[1779678888100,32.15,77003.21,0.56,0.04324,0.00016,1.64592]
[1779678893135,32.16,77006.64,0.56,0.04383,0.00016,1.66389]
[1779678894142,32.16,77011.43,0.56,0.04461,0.00016,1.68789]
[1779678900191,32.16,77012.52,0.56,0.04481,0.00016,1.69419]
[1779678905222,32.17,77005.38,0.56,0.04368,0.00016,1.65935]
[1779678907234,32.17,77001.4,0.56,0.04306,0.00016,1.64017]
[1779678908600,32.17,76996.82,0.56,0.04235,0.00016,1.61828]
[1779678914282,32.18,76996.37,0.56,0.04232,0.00016,1.61733]
[1779678919318,32.19,76997.4,0.56,0.04252,0.00016,1.62354]
[1779678923347,32.2,77001.73,0.56,0.04323,0.00016,1.64559]
[1779678928741,32.2,77002.54,0.56,0.0434,0.00016,1.65073]
[1779678934425,32.21,77003.95,0.56,0.04338,0.00016,1.64715]
[1779678939460,32.22,77004.19,0.56,0.04345,0.00016,1.64927]
[1779678940416,32.22,77004.19,0.56,0.04345,0.00016,1.64927]
[1779678941866,32.22,77004.01,0.56,0.04342,0.00016,1.64856]
[1779678941904,32.22,77004.35,0.56,0.04349,0.00016,1.6506]
[1779678948881,32.23,77003.35,0.56,0.04337,0.00016,1.64698]
[1779678954566,32.24,77003.73,0.56,0.04347,0.00016,1.64992]
[1779678959600,32.24,77003.58,0.56,0.04347,0.00016,1.65004]
[1779678962621,32.24,77008.6,0.56,0.04429,0.00016,1.67529]
[1779678967656,32.25,77008.73,0.56,0.04434,0.00016,1.67656]
[1779678972691,32.25,77009.66,0.56,0.04451,0.00016,1.68179]
[1779678977727,32.26,77012.24,0.56,0.04495,0.00016,1.69517]
[1779678982762,32.26,77013.37,0.56,0.04514,0.00016,1.70125]
[1779678987797,32.26,77018.38,0.56,0.04599,0.00017,1.72684]
[1779678991825,32.26,77017.14,0.56,0.0455,0.00017,1.70908]
[1779678996859,32.26,77018.05,0.56,0.04566,0.00017,1.71395]
[1779679001895,32.27,77016.83,0.56,0.04547,0.00017,1.70811]
[1779679006930,32.27,77016.92,0.56,0.04549,0.00017,1.70891]
[1779679009306,32.27,77011.12,0.56,0.04455,0.00016,1.68004]
[1779679014986,32.27,77011.31,0.56,0.0446,0.00016,1.68169]
[1779679019020,32.28,77016.27,0.56,0.04543,0.00017,1.70697]
[1779679024047,32.28,77015.5,0.56,0.04531,0.00017,1.7034]
[1779679024149,32.28,77004.08,0.56,0.04346,0.00016,1.64679]
[1779679030107,32.29,77002.46,0.56,0.04323,0.00016,1.63985]
[1779679032120,32.29,77008.49,0.56,0.04421,0.00016,1.6699]
[1779679037155,32.29,77011.69,0.56,0.04475,0.00016,1.6864]
[1779679042190,32.3,77011.98,0.56,0.04482,0.00016,1.68838]
[1779679047225,32.3,77015.11,0.56,0.04535,0.00017,1.70448]
[1779679051254,32.3,77015.06,0.56,0.04506,0.00016,1.69287]
[1779679058304,32.31,77015.08,0.56,0.04509,0.00016,1.69357]
[1779679060390,32.31,77015.32,0.56,0.04513,0.00016,1.69494]
[1779679061372,32.31,77015.32,0.56,0.04513,0.00016,1.69494]
[1779679063339,32.31,77020.45,0.56,0.04599,0.00017,1.72097]
[1779679064346,32.31,77033.06,0.56,0.04814,0.00017,1.7855]
[1779679065350,32.31,77033.06,0.56,0.04814,0.00017,1.7855]
[1779679069381,32.31,77038.84,0.56,0.04914,0.00018,1.81518]
[1779679072402,32.3,77042.52,0.56,0.04978,0.00018,1.83415]
[1779679077436,32.3,77043.96,0.56,0.05002,0.00018,1.84111]
[1779679079467,32.3,77044.42,0.56,0.0501,0.00018,1.84341]
[1779679079966,32.3,77044.42,0.56,0.0501,0.00018,1.84341]
[1779679080015,32.3,77044.42,0.56,0.0501,0.00018,1.84341]
[1779679080381,32.3,77044.42,0.56,0.0501,0.00018,1.84341]
[1779679086511,32.31,77045.36,0.56,0.05032,0.00018,1.84983]
[1779679091549,32.31,77045.37,0.56,0.05031,0.00018,1.84969]
[1779679096583,32.3,77047.35,0.56,0.05064,0.00018,1.85946]
[1779679101622,32.3,77045.71,0.56,0.05032,0.00018,1.85011]
[1779679107662,32.29,77046.95,0.56,0.05052,0.00018,1.85589]
[1779679111691,32.29,77046.51,0.56,0.05012,0.00018,1.84085]
[1779679116726,32.3,77046.05,0.56,0.0501,0.00018,1.84027]
[1779679118854,32.3,77045.81,0.56,0.05007,0.00018,1.8394]
[1779679118927,32.31,77045.76,0.56,0.05008,0.00018,1.83953]
[1779679120088,32.31,77035.04,0.56,0.04818,0.00017,1.78338]
[1779679125728,32.31,77032.92,0.56,0.04781,0.00017,1.77236]
[1779679127804,32.31,77027.39,0.56,0.04686,0.00017,1.74401]
[1779679128742,32.31,77027.39,0.56,0.04686,0.00017,1.74401]
[1779679128811,32.31,77025.03,0.56,0.04646,0.00017,1.73204]
[1779679133846,32.31,77023.72,0.56,0.04625,0.00017,1.7257]
[1779679138880,32.31,77023.69,0.56,0.04625,0.00017,1.72581]
[1779679143916,32.31,77024.02,0.56,0.04632,0.00017,1.72773]
[1779679148951,32.31,77027.12,0.56,0.04685,0.00017,1.74367]
[1779679153988,32.31,77029.02,0.56,0.04718,0.00017,1.7535]
[1779679159021,32.31,77030.97,0.56,0.04751,0.00017,1.76356]
[1779679164059,32.31,77032.05,0.56,0.0477,0.00017,1.76911]
[1779679170442,32.31,77033.23,0.56,0.0479,0.00017,1.77519]
[1779679171108,32.31,77033.23,0.56,0.04761,0.00017,1.76322]
[1779679173376,32.31,77033.08,0.56,0.04758,0.00017,1.76244]
[1779679173441,32.31,77029.18,0.56,0.04691,0.00017,1.74247]
[1779679175135,32.31,77025.54,0.56,0.0463,0.00017,1.72405]
[1779679176143,32.31,77018.35,0.56,0.0451,0.00017,1.68797]
[1779679181181,32.32,77018.07,0.56,0.04507,0.00017,1.68718]
[1779679186214,32.32,77021.09,0.56,0.04559,0.00017,1.70292]
[1779679191249,32.33,77021.22,0.56,0.04563,0.00017,1.70405]
[1779679192431,32.33,77021.22,0.56,0.04563,0.00017,1.70405]
[1779679192436,32.33,77021.22,0.56,0.04563,0.00017,1.70405]
[1779679192435,32.33,77019.69,0.56,0.04538,0.00017,1.69646]
[1779679193262,32.33,77019.69,0.56,0.04538,0.00017,1.69656]
[1779679198298,32.33,77018.45,0.56,0.0452,0.00017,1.69088]
[1779679203333,32.33,77020.52,0.56,0.04556,0.00017,1.70185]
[1779679205351,32.34,77030.02,0.56,0.04717,0.00017,1.75023]
[1779679206354,32.34,77035.17,0.56,0.04806,0.00017,1.77673]
[1779679208487,32.34,77036.15,0.56,0.04823,0.00017,1.78178]
[1779679210253,32.34,77037.58,0.56,0.04848,0.00018,1.78914]
[1779679210383,32.34,77038.06,0.56,0.04856,0.00018,1.79159]
[1779679215417,32.33,77041.16,0.56,0.0491,0.00018,1.80753]
[1779679218443,32.33,77044.62,0.56,0.04971,0.00018,1.82543]
[1779679221200,32.33,77044.51,0.56,0.04968,0.00018,1.82468]
[1779679224288,32.33,77044.77,0.56,0.04972,0.00018,1.82578]
[1779679224573,32.33,77045.2,0.56,0.04979,0.00018,1.82795]
[1779679228418,32.33,77047.23,0.56,0.05016,0.00018,1.83885]
[1779679228510,32.33,77047.15,0.56,0.05015,0.00018,1.83832]
[1779679233545,32.34,77047.65,0.56,0.05,0.00018,1.83074]
[1779679234530,32.34,77047.65,0.56,0.05,0.00018,1.83074]
[1779679234552,32.35,77046.21,0.56,0.04975,0.00018,1.82357]
[1779679235316,32.35,77046.21,0.56,0.04975,0.00018,1.82357]
[1779679240938,32.34,77037.69,0.56,0.04823,0.00017,1.77873]
[1779679247008,32.34,77037.39,0.56,0.04818,0.00017,1.77713]
[1779679247721,32.34,77037.15,0.56,0.04814,0.00017,1.77587]
[1779679247893,32.34,77037.15,0.56,0.04814,0.00017,1.77587]
[1779679247902,32.34,77037.15,0.56,0.04814,0.00017,1.77587]
[1779679247992,32.35,77037.64,0.56,0.04824,0.00017,1.7789]
[1779679253684,32.35,77037.78,0.56,0.04826,0.00017,1.77955]
[1779679257717,32.35,77043.47,0.56,0.04928,0.00018,1.80959]
[1779679259729,32.35,77049.06,0.56,0.05029,0.00018,1.83932]
[1779679265775,32.35,77050.09,0.56,0.05045,0.00018,1.84405]
[1779679269813,32.34,77056.29,0.56,0.05157,0.00018,1.87654]
[1779679271152,32.34,77062.37,0.56,0.0527,0.00019,1.90938]
[1779679277453,32.34,77063.82,0.56,0.05294,0.00019,1.91628]
[1779679282906,32.32,77067.16,0.56,0.0535,0.00019,1.93232]
[1779679287936,32.31,77066.25,0.56,0.05328,0.00019,1.92604]
[1779679291298,32.31,77064.7,0.56,0.05264,0.00019,1.90438]
[1779679296999,32.3,77065.31,0.56,0.05272,0.00019,1.90669]
[1779679302033,32.3,77064.68,0.56,0.0526,0.00019,1.90311]
[1779679307069,32.3,77065.1,0.56,0.05265,0.00019,1.90474]
[1779679310416,32.3,77065.29,0.56,0.05269,0.00019,1.90582]
[1779679316132,32.31,77064.33,0.56,0.05258,0.00019,1.90249]
[1779679321509,32.32,77063.37,0.56,0.05244,0.00019,1.89859]
[1779679326208,32.33,77059.32,0.56,0.05174,0.00018,1.87814]
[1779679331579,32.34,77059.14,0.56,0.05175,0.00018,1.87861]
[1779679334266,32.34,77052.46,0.56,0.05053,0.00018,1.84295]
[1779679339314,32.33,77050.91,0.56,0.05022,0.00018,1.83409]
[1779679344337,32.34,77035.9,0.56,0.0476,0.00017,1.75682]
[1779679345344,32.34,77032.11,0.56,0.04696,0.00017,1.73786]
[1779679347577,32.34,77031.27,0.56,0.04682,0.00017,1.7336]
[1779679347619,32.34,77024.36,0.56,0.04565,0.00017,1.69865]
[1779679351386,32.34,77022.42,0.56,0.04505,0.00017,1.67746]
[1779679353474,32.34,77022.5,0.56,0.04506,0.00017,1.67795]
[1779679353505,32.35,77018.95,0.56,0.04448,0.00016,1.6604]
[1779679355413,32.35,77015.49,0.56,0.04393,0.00016,1.64354]
[1779679360452,32.35,77017.06,0.56,0.04421,0.00016,1.65208]
[1779679365484,32.36,77019.05,0.56,0.04456,0.00016,1.66268]
[1779679370518,32.36,77019.54,0.56,0.04466,0.00016,1.66583]
[1779679376560,32.37,77018.97,0.56,0.0446,0.00016,1.66385]
[1779679381595,32.37,77020.01,0.56,0.04479,0.00016,1.66967]
[1779679385624,32.38,77023.84,0.56,0.04544,0.00017,1.68926]
[1779679390659,32.38,77026.13,0.56,0.04584,0.00017,1.70118]
[1779679395695,32.38,77026.16,0.56,0.04586,0.00017,1.7017]
[1779679395890,32.38,77026.16,0.56,0.04586,0.00017,1.7017]
[1779679395896,32.38,77026.16,0.56,0.04586,0.00017,1.7017]
[1779679396703,32.38,77026.3,0.56,0.04588,0.00017,1.70248]
[1779679397710,32.38,77030.58,0.56,0.04661,0.00017,1.72419]
[1779679397877,32.38,77030.58,0.56,0.04661,0.00017,1.72419]
[1779679398717,32.38,77031.65,0.56,0.04679,0.00017,1.72966]
[1779679402363,32.38,77034.22,0.56,0.04723,0.00017,1.74282]
[1779679402746,32.38,77034.26,0.56,0.04724,0.00017,1.74303]
[1779679408693,32.38,77035.72,0.56,0.04749,0.00017,1.75049]
[1779679408741,32.38,77035.33,0.56,0.04743,0.00017,1.74847]
[1779679409794,32.38,77030.16,0.56,0.04654,0.00017,1.72212]
[1779679410800,32.38,77025.43,0.56,0.04574,0.00017,1.69827]
[1779679412140,32.38,77024.36,0.56,0.04527,0.00017,1.68124]
[1779679414828,32.38,77019.74,0.56,0.04452,0.00016,1.65845]
[1779679417923,32.39,77018.15,0.56,0.04427,0.00016,1.65087]
[1779679423245,32.39,77018.36,0.56,0.04433,0.00016,1.6528]
[1779679427920,32.4,77024.16,0.56,0.04531,0.00017,1.68236]
[1779679432955,32.4,77024.89,0.56,0.04545,0.00017,1.68649]
[1779679437793,32.4,77024.78,0.56,0.04544,0.00017,1.6862]
[1779679445829,32.41,77024.23,0.56,0.04538,0.00017,1.68425]
[1779679451085,32.41,77021.55,0.56,0.04495,0.00017,1.67152]
[1779679453796,32.41,77020.86,0.56,0.04484,0.00017,1.6682]
[1779679462491,32.42,77021.75,0.56,0.04502,0.00017,1.67371]
[1779679468202,32.42,77020.57,0.56,0.04485,0.00017,1.66852]
[1779679471224,32.43,77018.42,0.56,0.04422,0.00016,1.64654]
[1779679476258,32.43,77017.14,0.56,0.04404,0.00016,1.641]
[1779679482631,32.44,77017.67,0.56,0.04416,0.00016,1.64457]
[1779679486329,32.44,77012.56,0.56,0.04335,0.00016,1.62019]
[1779679490356,32.45,77008.68,0.56,0.04276,0.00016,1.6022]
[1779679495392,32.46,77010.41,0.56,0.04307,0.00016,1.61166]
[1779679500427,32.46,77010.28,0.56,0.04308,0.00016,1.61204]
[1779679506469,32.47,77010.52,0.56,0.04316,0.00016,1.61441]
[1779679511506,32.48,77009.51,0.56,0.04303,0.00016,1.61051]
[1779679517547,32.49,77008.89,0.56,0.04297,0.00016,1.60869]
[1779679519348,32.49,77008.89,0.56,0.04297,0.00016,1.60869]
[1779679519562,32.49,77009.25,0.56,0.04304,0.00016,1.61083]
[1779679521575,32.49,77014.19,0.56,0.04385,0.00016,1.6353]
[1779679525604,32.5,77010.66,0.56,0.0433,0.00016,1.6187]
[1779679528625,32.5,77015.48,0.56,0.0441,0.00016,1.64278]
[1779679533660,32.5,77020.09,0.56,0.04458,0.00016,1.65446]
[1779679535504,32.51,77022.87,0.56,0.04505,0.00017,1.66836]
[1779679535675,32.51,77026.25,0.56,0.04562,0.00017,1.68531]
[1779679539610,32.51,77026.67,0.56,0.04569,0.00017,1.68764]
[1779679539622,32.51,77026.67,0.56,0.04569,0.00017,1.68764]
[1779679539702,32.51,77026.89,0.56,0.04573,0.00017,1.68881]
[1779679541666,32.51,77026.99,0.56,0.04575,0.00017,1.68939]
[1779679541718,32.51,77027.69,0.56,0.04587,0.00017,1.69298]
[1779679543242,32.51,77027.69,0.56,0.04588,0.00017,1.69305]
[1779679543280,32.51,77027.69,0.56,0.04588,0.00017,1.69305]
[1779679543310,32.51,77027.69,0.56,0.04588,0.00017,1.69305]
[1779679543621,32.51,77027.69,0.56,0.04588,0.00017,1.69305]
[1779679548765,32.51,77030.99,0.56,0.04645,0.00017,1.71]
[1779679550360,32.51,77031.61,0.56,0.04655,0.00017,1.71318]
[1779679550372,32.51,77031.61,0.56,0.04655,0.00017,1.71318]
[1779679555814,32.51,77034.98,0.56,0.04713,0.00017,1.73039]
[1779679560849,32.51,77035.99,0.56,0.04731,0.00017,1.73565]
[1779679564273,32.51,77037.77,0.56,0.04762,0.00017,1.74476]
[1779679564877,32.51,77037.66,0.56,0.0476,0.00017,1.7442]
[1779679569913,32.51,77039.02,0.56,0.04784,0.00017,1.75115]
[1779679574949,32.51,77034.49,0.56,0.04705,0.00017,1.72804]
[1779679575955,32.51,77030.31,0.56,0.04634,0.00017,1.70691]
[1779679580991,32.52,77028.5,0.56,0.04605,0.00017,1.69814]
[1779679583113,32.52,77027.51,0.56,0.04588,0.00017,1.69324]
[1779679583334,32.52,77024.52,0.56,0.04539,0.00017,1.67847]
[1779679585026,32.52,77019.46,0.56,0.04455,0.00016,1.65346]
[1779679589522,32.52,77011.35,0.56,0.04326,0.00016,1.61455]
[1779679591064,32.53,77008.77,0.56,0.04257,0.00016,1.59065]
[1779679596100,32.53,77008.84,0.56,0.04262,0.00016,1.59216]
[1779679599205,32.54,77008.67,0.56,0.04261,0.00016,1.59181]
[1779679599306,32.54,77008.79,0.56,0.04264,0.00016,1.59285]
[1779679603475,32.55,76995.39,0.56,0.04058,0.00015,1.53003]
[1779679609190,32.56,77001.13,0.56,0.04152,0.00016,1.55875]
[1779679614225,32.57,77001.5,0.56,0.04162,0.00016,1.5619]
[1779679619259,32.58,77000.37,0.56,0.04151,0.00016,1.55825]
[1779679624294,32.59,77000.32,0.56,0.04154,0.00016,1.55945]
[1779679629329,32.6,76998.28,0.56,0.04128,0.00015,1.55124]
[1779679634365,32.61,76995.83,0.56,0.04095,0.00015,1.54117]
[1779679639400,32.62,76995.0,0.56,0.04087,0.00015,1.53886]
[1779679640280,32.62,76995.0,0.56,0.04087,0.00015,1.53886]
[1779679640407,32.62,76995.23,0.56,0.04092,0.00015,1.54027]
[1779679642420,32.63,76991.36,0.56,0.04035,0.00015,1.52282]
[1779679643755,32.63,76985.35,0.56,0.03946,0.00015,1.49536]
[1779679648490,32.64,76985.97,0.56,0.0396,0.00015,1.49979]
[1779679648499,32.64,76985.97,0.56,0.0396,0.00015,1.49979]
[1779679648997,32.64,76985.97,0.56,0.0396,0.00015,1.49979]
[1779679648566,32.64,76992.41,0.56,0.04059,0.00015,1.53008]
[1779679649470,32.65,76992.41,0.56,0.0406,0.00015,1.53042]
[1779679654505,32.66,76995.03,0.56,0.04077,0.00015,1.53294]
[1779679662561,32.68,76995.45,0.56,0.04092,0.00015,1.53755]
[1779679667611,32.69,76994.54,0.56,0.04084,0.00015,1.53496]
[1779679668619,32.69,76998.06,0.56,0.04139,0.00015,1.55184]
[1779679669624,32.69,77004.48,0.56,0.0424,0.00016,1.58261]
[1779679671088,32.69,77005.52,0.56,0.04257,0.00016,1.58785]
[1779679671639,32.7,77006.09,0.56,0.04267,0.00016,1.59084]
[1779679676674,32.7,77008.2,0.56,0.04305,0.00016,1.60219]
[1779679677245,32.7,77008.2,0.56,0.04305,0.00016,1.60219]
[1779679677682,32.71,77008.32,0.56,0.04308,0.00016,1.603]
[1779679680452,32.71,77007.89,0.56,0.04301,0.00016,1.60117]
[1779679680507,32.71,77007.89,0.56,0.04301,0.00016,1.60117]
[1779679680701,32.71,77008.5,0.56,0.04313,0.00016,1.60457]
[1779679682716,32.71,77013.84,0.56,0.044,0.00016,1.63091]
[1779679684050,32.71,77021.86,0.56,0.04533,0.00017,1.67051]
[1779679689767,32.72,77019.43,0.56,0.04495,0.00017,1.65926]
[1779679691623,32.72,77018.35,0.56,0.04478,0.00016,1.65408]
[1779679691781,32.72,77018.27,0.56,0.04477,0.00016,1.65383]
[1779679695808,32.73,77013.54,0.56,0.04401,0.00016,1.63125]
[1779679696815,32.73,77008.51,0.56,0.04321,0.00016,1.60703]
[1779679701851,32.73,77006.51,0.56,0.04293,0.00016,1.59852]
[1779679704874,32.74,77001.91,0.56,0.04222,0.00016,1.57721]
[1779679710914,32.75,77003.38,0.56,0.04251,0.00016,1.58574]
[1779679711921,32.75,77003.3,0.56,0.04221,0.00016,1.57402]
[1779679716973,32.76,77004.02,0.56,0.04237,0.00016,1.57875]
[1779679725030,32.77,77005.33,0.56,0.04264,0.00016,1.58694]
[1779679730067,32.78,77004.3,0.56,0.04252,0.00016,1.5832]
[1779679735101,32.79,77004.55,0.56,0.0426,0.00016,1.58557]
[1779679736978,32.79,77005.44,0.56,0.04274,0.00016,1.59006]
[1779679736981,32.79,77005.44,0.56,0.04274,0.00016,1.59006]
[1779679737067,32.79,77005.5,0.56,0.04276,0.00016,1.59058]
[1779679742149,32.8,77006.42,0.56,0.04294,0.00016,1.5961]
[1779679745083,32.8,77007.66,0.56,0.04316,0.00016,1.60248]
[1779679745184,32.81,77007.11,0.56,0.04308,0.00016,1.60003]
[1779679749840,32.81,76995.5,0.56,0.04129,0.00015,1.54582]
[1779679750249,32.81,76995.5,0.56,0.04129,0.00015,1.54582]
[1779679750576,32.81,76995.5,0.56,0.04129,0.00015,1.54582]
[1779679750677,32.81,76982.29,0.56,0.0393,0.00015,1.48488]
[1779679752047,32.81,76982.29,0.56,0.0393,0.00015,1.48488]
[1779679752126,32.82,76980.4,0.56,0.03903,0.00015,1.47664]
[1779679753229,32.82,76987.54,0.56,0.04011,0.00015,1.50981]
[1779679754544,32.83,76992.36,0.56,0.04086,0.00015,1.53287]
[1779679760278,32.84,76993.6,0.56,0.0411,0.00015,1.54021]
[1779679761581,32.84,76993.6,0.56,0.0411,0.00015,1.54021]
[1779679761666,32.84,76993.52,0.56,0.04111,0.00015,1.54043]
[1779679762651,32.84,76993.52,0.56,0.04111,0.00015,1.54043]
[1779679763635,32.84,76993.52,0.56,0.04112,0.00015,1.54073]
[1779679763723,32.84,76993.52,0.56,0.04113,0.00015,1.54103]
[1779679769341,32.85,76993.68,0.56,0.0412,0.00015,1.54324]
[1779679771355,32.86,76993.93,0.56,0.04098,0.00015,1.53352]
[1779679776390,32.87,76992.8,0.56,0.04085,0.00015,1.52975]
[1779679781426,32.88,76994.3,0.56,0.04113,0.00015,1.53829]
[1779679786460,32.89,76995.35,0.56,0.04135,0.00015,1.54491]
[1779679790488,32.9,76999.29,0.56,0.042,0.00016,1.56452]
[1779679795523,32.91,76998.02,0.56,0.04184,0.00016,1.55979]
[1779679800563,32.92,76997.55,0.56,0.0418,0.00016,1.55858]
[1779679802571,32.92,77002.08,0.56,0.04253,0.00016,1.58074]
[1779679807613,32.93,77003.14,0.56,0.04274,0.00016,1.58688]
[1779679808622,32.93,77012.56,0.56,0.04425,0.00016,1.63237]
[1779679810635,32.93,77016.38,0.56,0.04489,0.00016,1.65123]
[1779679815671,32.93,77018.79,0.56,0.0453,0.00017,1.66355]
[1779679816678,32.93,77023.34,0.56,0.04606,0.00017,1.68608]
[1779679817684,32.93,77028.4,0.56,0.04692,0.00017,1.71132]
[1779679822717,32.94,77028.24,0.56,0.0469,0.00017,1.7106]
[1779679827752,32.94,77026.49,0.56,0.0466,0.00017,1.70194]
[1779679828759,32.94,77015.93,0.56,0.04484,0.00016,1.64987]
[1779679829291,32.94,77015.93,0.56,0.04484,0.00016,1.64987]
[1779679829766,32.94,77010.77,0.56,0.044,0.00016,1.6249]
[1779679832788,32.94,77011.03,0.56,0.04377,0.00016,1.61477]
[1779679837822,32.95,77010.63,0.56,0.04373,0.00016,1.6136]
[1779679842858,32.95,77010.89,0.56,0.04379,0.00016,1.6156]
[1779679847894,32.96,77007.96,0.56,0.04335,0.00016,1.60225]
[1779679849249,32.96,77007.99,0.56,0.04336,0.00016,1.60255]
[1779679849907,32.96,77006.15,0.56,0.04307,0.00016,1.59389]
[1779679850914,32.96,77002.36,0.56,0.04247,0.00016,1.576]
[1779679855950,32.97,77000.35,0.56,0.04219,0.00016,1.56751]
[1779679861998,32.98,76998.97,0.56,0.04202,0.00016,1.56232]
[1779679863074,32.98,76998.97,0.56,0.04202,0.00016,1.56232]
[1779679863123,32.98,77002.0,0.56,0.0425,0.00016,1.57689]
[1779679865112,32.98,77011.17,0.56,0.04398,0.00016,1.62127]
[1779679866321,32.98,77011.17,0.56,0.04399,0.00016,1.6214]
[1779679867045,32.98,77010.67,0.56,0.04391,0.00016,1.61912]
[1779679870067,32.99,77002.95,0.56,0.04269,0.00016,1.58254]
[1779679875104,32.99,77002.54,0.56,0.04266,0.00016,1.58159]
[1779679877119,33.0,77006.72,0.56,0.04334,0.00016,1.60196]
[1779679882153,33.0,77004.54,0.56,0.04302,0.00016,1.59237]
[1779679887189,33.01,77006.21,0.56,0.04331,0.00016,1.60125]
[1779679892224,33.01,77008.1,0.56,0.04335,0.00016,1.59929]
[1779679902297,33.02,77007.27,0.56,0.04327,0.00016,1.59696]
[1779679903406,33.03,76991.04,0.56,0.04074,0.00015,1.52067]
[1779679909345,33.04,76992.47,0.56,0.04102,0.00015,1.52898]
[1779679911362,33.04,76997.34,0.56,0.04178,0.00016,1.55228]
[1779679916395,33.05,76998.67,0.56,0.04203,0.00016,1.55974]
[1779679921431,33.06,76998.3,0.56,0.04201,0.00016,1.5592]
[1779679922439,33.06,77002.2,0.56,0.04263,0.00016,1.57787]
[1779679927475,33.07,76999.57,0.56,0.04226,0.00016,1.56656]
[1779679930500,33.07,76988.85,0.56,0.04063,0.00015,1.51718]
[1779679932202,33.08,76979.29,0.56,0.03922,0.00015,1.47412]
[1779679937545,33.09,76976.98,0.56,0.03894,0.00015,1.46561]
[1779679943587,33.11,76976.8,0.56,0.03901,0.00015,1.4675]
[1779679948622,33.13,76974.38,0.56,0.03872,0.00015,1.45859]
[1779679953187,33.14,76973.99,0.56,0.03843,0.00015,1.44717]
[1779679958691,33.16,76972.91,0.56,0.03836,0.00014,1.44482]
[1779679964734,33.17,76971.74,0.56,0.03827,0.00014,1.4421]
[1779679969208,33.19,76956.43,0.56,0.03616,0.00014,1.37656]
[1779679969970,33.19,76956.43,0.56,0.03616,0.00014,1.37656]
[1779679969990,33.19,76944.85,0.56,0.03461,0.00013,1.32772]
[1779679972790,33.2,76941.99,0.56,0.03429,0.00013,1.31751]
[1779679973869,33.2,76941.99,0.56,0.03429,0.00013,1.31751]
[1779679973970,33.21,76944.28,0.56,0.03461,0.00013,1.32771]
[1779679974803,33.21,76944.28,0.56,0.03461,0.00013,1.32771]
[1779679975345,33.21,76944.28,0.56,0.03461,0.00013,1.32771]
[1779679974879,33.21,76944.77,0.56,0.03469,0.00013,1.33036]
[1779679976110,33.22,76944.45,0.56,0.03467,0.00013,1.3296]
[1779679977575,33.22,76943.78,0.56,0.0346,0.00013,1.32736]
[1779679977697,33.22,76943.78,0.56,0.0346,0.00013,1.32736]
[1779679977830,33.22,76943.78,0.56,0.03462,0.00013,1.32795]
[1779679978836,33.23,76939.88,0.56,0.03412,0.00013,1.31223]
[1779679979442,33.23,76939.88,0.56,0.03412,0.00013,1.31223]
[1779679979454,33.23,76939.88,0.56,0.03412,0.00013,1.31223]
[1779679979843,33.23,76940.27,0.56,0.03419,0.00013,1.31447]
[1779679981429,33.24,76939.78,0.56,0.03415,0.00013,1.31303]
[1779679981640,33.24,76939.78,0.56,0.03415,0.00013,1.31303]
[1779679981857,33.24,76944.54,0.56,0.03479,0.00013,1.33357]
[1779679983177,33.24,76944.54,0.56,0.03479,0.00013,1.33357]
[1779679983193,33.24,76944.54,0.56,0.03479,0.00013,1.33357]
[1779679983238,33.25,76950.14,0.56,0.03557,0.00014,1.35788]
[1779679986191,33.26,76953.79,0.56,0.03612,0.00014,1.37514]
[1779679988907,33.27,76960.66,0.56,0.03712,0.00014,1.40641]
[1779679993942,33.29,76959.97,0.56,0.0371,0.00014,1.40576]
[1779679998976,33.31,76964.33,0.56,0.03779,0.00014,1.42721]
[1779679999985,33.31,76968.08,0.56,0.03834,0.00014,1.44422]
[1779680005018,33.32,76974.04,0.56,0.03927,0.00015,1.47284]
[1779680010053,33.34,76977.7,0.56,0.03987,0.00015,1.49112]
[1779680011062,33.34,76977.84,0.56,0.03962,0.00015,1.4807]
[1779680013075,33.34,76985.17,0.56,0.04074,0.00015,1.51479]
[1779680015089,33.35,76988.69,0.56,0.04129,0.00015,1.53158]
[1779680016402,33.35,76993.64,0.56,0.04207,0.00016,1.55486]
[1779680021132,33.36,76997.79,0.56,0.04276,0.00016,1.5755]
[1779680027173,33.37,76996.37,0.56,0.04258,0.00016,1.57008]
[1779680032208,33.37,76995.01,0.56,0.0424,0.00016,1.56472]
[1779680037243,33.38,76996.86,0.56,0.04272,0.00016,1.57445]
[1779680042284,33.39,76997.83,0.56,0.0429,0.00016,1.57993]
[1779680047318,33.39,76998.7,0.56,0.04307,0.00016,1.58487]
[1779680050334,33.4,76993.96,0.56,0.04234,0.00016,1.56309]
[1779680055368,33.4,76992.06,0.56,0.04208,0.00016,1.5553]
[1779680060404,33.41,76992.28,0.56,0.04216,0.00016,1.5575]
[1779680066757,33.42,76995.18,0.56,0.04266,0.00016,1.57257]
[1779680071481,33.43,76994.14,0.56,0.04223,0.00016,1.55678]
[1779680076827,33.44,76993.96,0.56,0.04224,0.00016,1.55724]
[1779680083565,33.45,76993.64,0.56,0.04224,0.00016,1.55705]
[1779680089606,33.46,76994.42,0.56,0.0424,0.00016,1.56199]
[1779680096967,33.47,76993.76,0.56,0.04236,0.00016,1.56055]
[1779680100686,33.47,76997.54,0.56,0.04297,0.00016,1.57884]
[1779680102700,33.48,77001.99,0.56,0.04369,0.00016,1.6002]
[1779680107037,33.48,77006.86,0.56,0.04449,0.00016,1.62408]
[1779680109753,33.48,77016.24,0.56,0.04604,0.00017,1.66963]
[1779680111762,33.48,77025.51,0.56,0.04761,0.00017,1.71531]
[1779680112770,33.48,77031.04,0.56,0.04856,0.00017,1.74287]
[1779680113777,33.48,77034.88,0.56,0.04923,0.00018,1.76211]
[1779680120826,33.48,77035.43,0.56,0.0493,0.00018,1.76398]
[1779680125864,33.47,77026.73,0.56,0.04777,0.00017,1.71987]
[1779680127177,33.47,77013.05,0.56,0.04546,0.00017,1.6527]
[1779680131449,33.47,77012.25,0.56,0.04503,0.00016,1.63701]
[1779680137247,33.48,77011.64,0.56,0.04495,0.00016,1.63457]
[1779680142980,33.48,77011.62,0.56,0.04497,0.00016,1.63505]
[1779680148015,33.49,77011.68,0.56,0.045,0.00016,1.63586]
[1779680152043,33.49,77007.79,0.56,0.04438,0.00016,1.61762]
[1779680153049,33.49,77003.82,0.56,0.04374,0.00016,1.59886]
[1779680155064,33.49,76999.72,0.56,0.0431,0.00016,1.57985]
[1779680160101,33.5,77000.47,0.56,0.04325,0.00016,1.58429]
[1779680165135,33.5,77001.44,0.56,0.04343,0.00016,1.58974]
[1779680171178,33.51,77000.97,0.56,0.04339,0.00016,1.58848]
[1779680177529,33.52,77000.88,0.56,0.04341,0.00016,1.58908]
[1779680184269,33.53,77000.68,0.56,0.04342,0.00016,1.58932]
[1779680189308,33.53,77000.47,0.56,0.04342,0.00016,1.58926]
[1779680192327,33.54,77000.66,0.56,0.04317,0.00016,1.57879]
[1779680197363,33.54,77002.21,0.56,0.04344,0.00016,1.587]
[1779680201390,33.55,76997.07,0.56,0.04265,0.00016,1.56356]
[1779680206427,33.56,76998.56,0.56,0.04292,0.00016,1.57159]
[1779680211463,33.56,77002.43,0.56,0.04357,0.00016,1.59081]
[1779680214482,33.57,77010.45,0.56,0.04489,0.00016,1.62952]
[1779680220524,33.57,77010.93,0.56,0.04499,0.00016,1.6325]
[1779680225561,33.58,77010.77,0.56,0.04498,0.00016,1.63227]
[1779680230596,33.58,77010.09,0.56,0.04489,0.00016,1.62954]
[1779680235632,33.58,77017.47,0.56,0.04612,0.00017,1.66574]
[1779680240667,33.59,77018.77,0.56,0.04635,0.00017,1.67229]
[1779680245703,33.59,77017.38,0.56,0.04612,0.00017,1.66574]
[1779680252752,33.59,77017.57,0.56,0.04586,0.00017,1.65477]
[1779680258102,33.59,77016.96,0.56,0.04576,0.00017,1.65213]
[1779680264839,33.59,77016.42,0.56,0.04569,0.00017,1.64983]
[1779680265842,33.59,77020.55,0.56,0.04638,0.00017,1.66996]
[1779680270880,33.59,77021.25,0.56,0.0465,0.00017,1.67346]
[1779680275913,33.59,77021.99,0.56,0.04663,0.00017,1.67715]
[1779680281954,33.6,77022.72,0.56,0.04675,0.00017,1.68079]
[1779680288312,33.6,77024.64,0.56,0.04708,0.00017,1.69029]
[1779680295045,33.6,77024.64,0.56,0.04708,0.00017,1.69033]
[1779680304114,33.6,77025.45,0.56,0.04722,0.00017,1.69433]
[1779680309144,33.6,77025.05,0.56,0.04715,0.00017,1.69235]
[1779680311158,33.6,77024.24,0.56,0.0467,0.00017,1.67607]
[1779680312269,33.6,77012.63,0.56,0.04477,0.00016,1.61989]
[1779680317201,33.6,77016.31,0.56,0.04539,0.00017,1.63811]
[1779680322234,33.6,77017.23,0.56,0.04556,0.00017,1.64301]
[1779680327269,33.61,77017.82,0.56,0.04567,0.00017,1.64633]
[1779680332305,33.61,77017.32,0.56,0.04561,0.00017,1.64438]
[1779680338664,33.61,77017.8,0.56,0.04571,0.00017,1.64728]
[1779680344389,33.62,77021.44,0.56,0.04633,0.00017,1.66546]
[1779680349424,33.62,77020.9,0.56,0.04625,0.00017,1.66321]
[1779680354459,33.62,77021.44,0.56,0.04636,0.00017,1.66621]
[1779680355466,33.62,77026.78,0.56,0.04727,0.00017,1.69245]
[1779680360501,33.62,77028.01,0.56,0.04748,0.00017,1.69855]
[1779680361508,33.62,77023.77,0.56,0.04675,0.00017,1.6777]
[1779680364529,33.62,77019.05,0.56,0.04596,0.00017,1.65481]
[1779680369701,33.63,77017.23,0.56,0.04567,0.00017,1.64633]
[1779680371577,33.63,77017.69,0.56,0.04545,0.00017,1.63663]
[1779680376615,33.63,77018.08,0.56,0.04553,0.00017,1.63898]
[1779680381647,33.64,77018.95,0.56,0.04569,0.00017,1.64365]
[1779680385675,33.64,77022.79,0.56,0.04634,0.00017,1.66264]
[1779680390710,33.64,77019.6,0.56,0.04582,0.00017,1.64748]
[1779680395745,33.64,77018.12,0.56,0.04559,0.00017,1.64077]
[1779680400780,33.65,77017.41,0.56,0.04549,0.00017,1.63782]
[1779680403801,33.65,77011.52,0.56,0.04453,0.00016,1.60985]
[1779680404810,33.65,77007.39,0.56,0.04386,0.00016,1.59038]
[1779680409844,33.66,77005.97,0.56,0.04367,0.00016,1.58458]
[1779680415886,33.67,77006.45,0.56,0.04378,0.00016,1.58795]
[1779680421929,33.67,77006.83,0.56,0.04388,0.00016,1.59083]
[1779680427206,33.68,77006.51,0.56,0.04385,0.00016,1.59002]
[1779680433009,33.69,77011.05,0.56,0.04432,0.00016,1.60069]
[1779680438047,33.69,77009.47,0.56,0.04409,0.00016,1.59396]
[1779680443085,33.7,77009.8,0.56,0.04417,0.00016,1.59631]
[1779680448120,33.7,77010.69,0.56,0.04434,0.00016,1.60128]
[1779680453156,33.71,77010.76,0.56,0.04438,0.00016,1.60233]
[1779680458194,33.71,77010.74,0.56,0.0444,0.00016,1.60296]
[1779680466633,33.72,77009.48,0.56,0.04421,0.00016,1.59756]
[1779680472614,33.73,77002.14,0.56,0.04309,0.00016,1.5646]
[1779680473852,33.73,76992.29,0.56,0.04156,0.00015,1.51917]
[1779680480346,33.75,76989.25,0.56,0.04116,0.00015,1.50722]
[1779680485380,33.76,76989.93,0.56,0.04131,0.00015,1.51172]
[1779680489408,33.76,76986.08,0.56,0.04076,0.00015,1.49537]
[1779680491421,33.77,76985.67,0.56,0.04042,0.00015,1.48245]
[1779680501492,33.79,76985.25,0.56,0.04047,0.00015,1.48369]
[1779680502499,33.79,76989.05,0.56,0.04105,0.00015,1.50118]
[1779680507534,33.8,76992.1,0.56,0.04156,0.00015,1.51639]
[1779680513901,33.82,76993.91,0.56,0.04189,0.00016,1.52618]
[1779680520626,33.83,76993.91,0.56,0.04195,0.00016,1.5279]
[1779680525661,33.84,76996.0,0.56,0.04232,0.00016,1.53875]
[1779680527675,33.84,77000.36,0.56,0.04302,0.00016,1.5594]
[1779680532710,33.85,77001.4,0.56,0.04322,0.00016,1.5652]
[1779680537745,33.85,77001.3,0.56,0.04323,0.00016,1.56565]
[1779680542780,33.86,77002.53,0.56,0.04346,0.00016,1.57228]
[1779680547815,33.87,77002.7,0.56,0.04351,0.00016,1.57393]
[1779680551844,33.87,77001.24,0.56,0.043,0.00016,1.55578]
[1779680555870,33.88,76991.52,0.56,0.04151,0.00015,1.51183]
[1779680556878,33.88,76987.95,0.56,0.04097,0.00015,1.49586]
[1779680564934,33.9,76985.85,0.56,0.04073,0.00015,1.48877]
[1779680567954,33.9,76989.62,0.56,0.04134,0.00015,1.50673]
[1779680571982,33.91,76993.1,0.56,0.04191,0.00016,1.52362]
[1779680578351,33.92,76994.39,0.56,0.04216,0.00016,1.53095]
[1779680585097,33.93,76994.48,0.56,0.04222,0.00016,1.53295]
[1779680590124,33.94,76994.28,0.56,0.04223,0.00016,1.53314]
[1779680597175,33.95,76992.93,0.56,0.04207,0.00016,1.52849]
[1779680602208,33.96,76993.23,0.56,0.04216,0.00016,1.53097]
[1779680607244,33.97,76992.63,0.56,0.0421,0.00016,1.5293]
[1779680611272,33.98,76992.61,0.56,0.04182,0.00015,1.51818]
[1779680617315,33.99,76993.11,0.56,0.04195,0.00016,1.52181]
[1779680622349,33.99,76992.53,0.56,0.0419,0.00015,1.5203]
[1779680628702,34.01,76993.39,0.56,0.04208,0.00016,1.52581]
[1779680636451,34.02,76993.12,0.56,0.0421,0.00016,1.52633]
[1779680641483,34.03,76992.74,0.56,0.04208,0.00016,1.52571]
[1779680648875,34.04,76992.47,0.56,0.04209,0.00016,1.52602]
[1779680658945,34.05,76993.06,0.56,0.04226,0.00016,1.53087]
[1779680664643,34.06,76993.05,0.56,0.0423,0.00016,1.53209]
[1779680675719,34.08,76992.65,0.56,0.04201,0.00016,1.52062]
[1779680683775,34.09,76992.69,0.56,0.04207,0.00016,1.52254]
[1779680689156,34.1,76992.94,0.56,0.04215,0.00016,1.52476]
[1779680694861,34.11,76992.23,0.56,0.04208,0.00016,1.52279]
[1779680699889,34.12,76990.25,0.56,0.04182,0.00015,1.51491]
[1779680702914,34.13,76975.71,0.56,0.03964,0.00015,1.45041]
[1779680703918,34.13,76966.77,0.56,0.03835,0.00014,1.41161]
[1779680705930,34.13,76963.06,0.56,0.03784,0.00014,1.39638]
[1779680708952,34.14,76957.06,0.56,0.03704,0.00014,1.372]
[1779680710967,34.15,76953.61,0.56,0.03659,0.00014,1.35831]
[1779680716003,34.17,76959.1,0.56,0.03744,0.00014,1.38399]
[1779680721036,34.19,76960.45,0.56,0.0377,0.00014,1.39189]
[1779680723050,34.19,76954.39,0.56,0.03687,0.00014,1.3669]
[1779680728084,34.21,76952.71,0.56,0.03672,0.00014,1.36211]
[1779680731106,34.22,76953.23,0.56,0.03655,0.00014,1.35443]
[1779680733120,34.23,76947.69,0.56,0.03582,0.00014,1.33217]
[1779680739162,34.25,76946.42,0.56,0.03575,0.00014,1.33001]
[1779680744200,34.27,76947.44,0.56,0.03597,0.00014,1.33683]
[1779680749611,34.3,76943.64,0.56,0.03556,0.00013,1.32408]
[1779680753711,34.31,76937.92,0.56,0.03486,0.00013,1.30264]
[1779680759681,34.34,76940.0,0.56,0.03525,0.00013,1.31446]
[1779680766023,34.36,76942.55,0.56,0.03566,0.00014,1.32709]
[1779680766055,34.37,76938.43,0.56,0.03514,0.00013,1.31117]
[1779680771388,34.39,76941.56,0.56,0.03565,0.00013,1.32673]
[1779680776424,34.41,76941.9,0.56,0.03578,0.00014,1.33071]
[1779680782466,34.43,76942.3,0.56,0.03593,0.00014,1.33542]
[1779680785486,34.44,76946.11,0.56,0.0365,0.00014,1.35277]
[1779680786494,34.45,76950.04,0.56,0.03706,0.00014,1.36975]
[1779680791529,34.46,76951.36,0.56,0.03703,0.00014,1.36617]
[1779680794842,34.48,76947.43,0.56,0.03655,0.00014,1.35149]
[1779680799972,34.5,76945.26,0.56,0.03633,0.00014,1.34483]
[1779680806634,34.53,76942.04,0.56,0.036,0.00014,1.33498]
[1779680811670,34.54,76942.0,0.56,0.03606,0.00014,1.33681]
[1779680813682,34.55,76934.05,0.56,0.03505,0.00013,1.30572]
[1779680815697,34.56,76930.29,0.56,0.03459,0.00013,1.29159]
[1779680820753,34.59,76929.46,0.56,0.03457,0.00013,1.29104]
[1779680821756,34.59,76923.97,0.56,0.03388,0.00013,1.2696]
[1779680822761,34.59,76929.18,0.56,0.03457,0.00013,1.29107]
[1779680827796,34.62,76932.37,0.56,0.03508,0.00013,1.3067]
[1779680830219,34.63,76937.09,0.56,0.03575,0.00013,1.32707]
[1779680833838,34.64,76940.91,0.56,0.03633,0.00014,1.34481]
[1779680838873,34.66,76943.53,0.56,0.03676,0.00014,1.35805]
[1779680843909,34.68,76944.66,0.56,0.03699,0.00014,1.36501]
[1779680845923,34.68,76948.76,0.56,0.03759,0.00014,1.38313]
[1779680846929,34.69,76952.2,0.56,0.03809,0.00014,1.39813]
[1779680851965,34.7,76954.03,0.56,0.03812,0.00014,1.39633]
[1779680858007,34.72,76953.32,0.56,0.0381,0.00014,1.39566]
[1779680863042,34.74,76953.8,0.56,0.03824,0.00014,1.39968]
[1779680868077,34.75,76952.48,0.56,0.03811,0.00014,1.39598]
[1779680873112,34.77,76949.11,0.56,0.0377,0.00014,1.38371]
[1779680878151,34.78,76945.95,0.56,0.03733,0.00014,1.37252]
[1779680883183,34.8,76942.17,0.56,0.03688,0.00014,1.35892]
[1779680888218,34.82,76942.13,0.56,0.03695,0.00014,1.36098]
[1779680893254,34.84,76942.19,0.56,0.03703,0.00014,1.36346]
[1779680898289,34.85,76948.76,0.56,0.03802,0.00014,1.39322]
[1779680902319,34.87,76954.95,0.56,0.03895,0.00014,1.4211]
[1779680907352,34.88,76956.95,0.56,0.0393,0.00014,1.43133]
[1779680911380,34.89,76957.13,0.56,0.03907,0.00014,1.42174]
[1779680914401,34.9,76953.68,0.56,0.03861,0.00014,1.40804]
[1779680917423,34.91,76946.78,0.56,0.03767,0.00014,1.37995]
[1779680920858,34.92,76942.98,0.56,0.0372,0.00014,1.36573]
[1779680926487,34.94,76944.08,0.56,0.03742,0.00014,1.37244]
[1779680928503,34.94,76951.71,0.56,0.03852,0.00014,1.4054]
[1779680933159,34.96,76955.66,0.56,0.03915,0.00014,1.42401]
[1779680938577,34.97,76955.52,0.56,0.03918,0.00014,1.42508]
[1779680943613,34.98,76955.83,0.56,0.03928,0.00014,1.42804]
[1779680949654,35.0,76955.55,0.56,0.03931,0.00014,1.42876]
[1779680951068,35.0,76962.99,0.56,0.04041,0.00015,1.46152]
[1779680953681,35.01,76967.7,0.56,0.04113,0.00015,1.48264]
[1779680959723,35.02,76972.82,0.56,0.04195,0.00015,1.5065]
[1779680969793,35.03,76973.09,0.56,0.04206,0.00015,1.50984]
[1779680971210,35.04,76973.31,0.56,0.04179,0.00015,1.49899]
[1779680976842,35.05,76969.96,0.56,0.04133,0.00015,1.48546]
[1779680982885,35.06,76969.5,0.56,0.04131,0.00015,1.48485]
[1779680988928,35.07,76970.11,0.56,0.04145,0.00015,1.48891]
[1779680993962,35.08,76969.81,0.56,0.04144,0.00015,1.48871]
[1779680998997,35.08,76969.3,0.56,0.0414,0.00015,1.48761]
[1779681004048,35.09,76966.39,0.56,0.04101,0.00015,1.47602]
[1779681005042,35.09,76960.98,0.56,0.04021,0.00015,1.45247]
[1779681006049,35.09,76943.93,0.56,0.03776,0.00014,1.37969]
[1779681011085,35.08,76941.01,0.56,0.03732,0.00014,1.3665]
[1779681016120,35.08,76941.12,0.56,0.0373,0.00014,1.36598]
[1779681020424,35.07,76941.54,0.56,0.03734,0.00014,1.36714]
[1779681020793,35.07,76941.54,0.56,0.03734,0.00014,1.36714]
[1779681020894,35.07,76941.15,0.56,0.03727,0.00014,1.36514]
[1779681026189,35.06,76938.94,0.56,0.03694,0.00014,1.35507]
[1779681031223,35.05,76938.93,0.56,0.03662,0.00014,1.34278]
[1779681035176,35.05,76938.0,0.56,0.03647,0.00014,1.33849]
[1779681035277,35.05,76936.67,0.56,0.03629,0.00014,1.33289]
[1779681040395,35.05,76936.67,0.56,0.03628,0.00014,1.33275]
[1779681041330,35.04,76937.99,0.56,0.03645,0.00014,1.33761]
[1779681041397,35.04,76938.47,0.56,0.03651,0.00014,1.33944]
[1779681051784,35.03,76938.9,0.56,0.03652,0.00014,1.33976]
[1779681053642,35.03,76938.9,0.56,0.03651,0.00014,1.33947]
[1779681055393,35.03,76938.9,0.56,0.0365,0.00014,1.33918]
[1779681061435,35.02,76938.62,0.56,0.03643,0.00014,1.33718]
[1779681066469,35.01,76939.99,0.56,0.03659,0.00014,1.3421]
[1779681070404,35.01,76939.95,0.56,0.03657,0.00014,1.3415]
[1779681072135,35.01,76940.79,0.56,0.03668,0.00014,1.34467]
[1779681072236,35.01,76941.83,0.56,0.03682,0.00014,1.34882]
[1779681078556,35.0,76944.36,0.56,0.03713,0.00014,1.35832]
[1779681083588,34.99,76944.75,0.56,0.03716,0.00014,1.35909]
[1779681087619,34.99,76950.2,0.56,0.0379,0.00014,1.38119]
[1779681092653,34.99,76956.22,0.56,0.03845,0.00014,1.39499]
[1779681094752,34.99,76956.4,0.56,0.03848,0.00014,1.39575]
[1779681094848,34.99,76956.69,0.56,0.03852,0.00014,1.39698]
[1779681100710,34.97,76957.56,0.56,0.0386,0.00014,1.39927]
[1779681105744,34.97,76960.01,0.56,0.03893,0.00014,1.40924]
[1779681110778,34.97,76962.11,0.56,0.03924,0.00015,1.41822]
[1779681114526,34.97,76962.96,0.56,0.03936,0.00015,1.42187]
[1779681115290,34.97,76963.54,0.56,0.03944,0.00015,1.42409]
[1779681115391,34.96,76965.42,0.56,0.03969,0.00015,1.43162]
[1779681120852,34.95,76965.8,0.56,0.0397,0.00015,1.43182]
[1779681123871,34.95,76970.29,0.56,0.04033,0.00015,1.4504]
[1779681125884,34.94,76975.35,0.56,0.04106,0.00015,1.47188]
[1779681128905,34.93,76981.68,0.56,0.04199,0.00015,1.49879]
[1779681133940,34.92,76982.0,0.56,0.04197,0.00015,1.49816]
[1779681138977,34.9,76981.02,0.56,0.04173,0.00015,1.49136]
[1779681144017,34.88,76980.48,0.56,0.04159,0.00015,1.48737]
[1779681145022,34.88,76974.37,0.56,0.04064,0.00015,1.45967]
[1779681146026,34.88,76970.64,0.56,0.04008,0.00015,1.44306]
[1779681151062,34.86,76969.47,0.56,0.03955,0.00015,1.42456]
[1779681156097,34.85,76972.01,0.56,0.03987,0.00015,1.434]
[1779681161132,34.84,76973.18,0.56,0.03999,0.00015,1.43752]
[1779681166166,34.83,76972.97,0.56,0.0399,0.00015,1.43505]
[1779681172635,34.81,76973.87,0.56,0.03997,0.00015,1.43711]
[1779681178250,34.8,76975.81,0.56,0.0402,0.00015,1.44369]
[1779681179257,34.79,76981.34,0.56,0.04101,0.00015,1.46761]
[1779681184293,34.78,76984.82,0.56,0.04148,0.00015,1.48115]
[1779681189327,34.77,76984.5,0.56,0.04137,0.00015,1.47784]
[1779681196377,34.75,76983.49,0.56,0.04112,0.00015,1.47075]
[1779681201412,34.73,76983.35,0.56,0.04104,0.00015,1.46829]
[1779681208461,34.71,76982.71,0.56,0.04085,0.00015,1.46292]
[1779681213497,34.7,76982.26,0.56,0.04041,0.00015,1.44719]
[1779681219541,34.68,76980.98,0.56,0.04015,0.00015,1.43957]
[1779681222562,34.67,76977.24,0.56,0.03956,0.00015,1.42232]
[1779681227596,34.66,76973.75,0.56,0.039,0.00015,1.40573]
[1779681229611,34.66,76968.33,0.56,0.0382,0.00014,1.38199]
[1779681234647,34.65,76969.89,0.56,0.03838,0.00014,1.38751]
[1779681239681,34.64,76970.48,0.56,0.03843,0.00014,1.38887]
[1779681244718,34.63,76969.48,0.56,0.03824,0.00014,1.38344]
[1779681248747,34.62,76963.26,0.56,0.03733,0.00014,1.35621]
[1779681253778,34.62,76962.57,0.56,0.0372,0.00014,1.35246]
[1779681258818,34.61,76965.92,0.56,0.03765,0.00014,1.36576]
[1779681261836,34.61,76970.73,0.56,0.03832,0.00014,1.38568]
[1779681263377,34.61,76970.73,0.56,0.03832,0.00014,1.38568]
[1779681263426,34.6,76973.82,0.56,0.03875,0.00015,1.39849]
[1779681268884,34.59,76973.73,0.56,0.0387,0.00015,1.39695]
[1779681270387,34.59,76973.73,0.56,0.0387,0.00015,1.39695]
[1779681271600,34.59,76972.11,0.56,0.03845,0.00014,1.38954]
[1779681271701,34.59,76971.98,0.56,0.03812,0.00014,1.37707]
[1779681277950,34.58,76971.72,0.56,0.03804,0.00014,1.37468]
[1779681283410,34.57,76969.53,0.56,0.03769,0.00014,1.36424]
[1779681290033,34.56,76969.18,0.56,0.0376,0.00014,1.36169]
[1779681293483,34.56,76965.08,0.56,0.037,0.00014,1.34374]
[1779681296238,34.55,76965.08,0.56,0.03699,0.00014,1.34359]
[1779681296339,34.55,76965.15,0.56,0.03699,0.00014,1.34358]
[1779681302118,34.55,76967.32,0.56,0.03727,0.00014,1.35194]
[1779681307159,34.54,76970.93,0.56,0.03775,0.00014,1.36612]
[1779681313623,34.53,76971.51,0.56,0.03779,0.00014,1.36741]
[1779681319237,34.52,76972.51,0.56,0.0379,0.00014,1.37051]
[1779681325280,34.51,76972.31,0.56,0.03783,0.00014,1.36852]
[1779681330316,34.5,76973.35,0.56,0.03795,0.00014,1.37202]
[1779681332329,34.5,76973.78,0.56,0.0377,0.00014,1.36181]
[1779681337364,34.49,76972.23,0.56,0.03745,0.00014,1.35442]
[1779681342399,34.49,76969.96,0.56,0.0371,0.00014,1.34412]
[1779681347434,34.48,76962.59,0.56,0.03605,0.00014,1.31267]
[1779681353905,34.48,76961.38,0.56,0.03586,0.00014,1.30715]
[1779681357504,34.47,76965.07,0.56,0.03636,0.00014,1.32213]
[1779681362548,34.47,76966.48,0.56,0.03654,0.00014,1.32744]
[1779681365182,34.47,76964.58,0.56,0.03627,0.00014,1.31928]
[1779681366224,34.47,76965.22,0.56,0.03635,0.00014,1.32184]
[1779681366581,34.47,76965.42,0.56,0.03638,0.00014,1.32256]
[1779681371617,34.46,76965.26,0.56,0.03634,0.00014,1.32131]
[1779681376493,34.46,76966.06,0.56,0.03643,0.00014,1.32419]
[1779681376652,34.46,76966.66,0.56,0.03651,0.00014,1.32657]
[1779681381686,34.45,76965.53,0.56,0.03633,0.00014,1.32129]
[1779681386722,34.45,76965.88,0.56,0.03636,0.00014,1.32218]
[1779681392765,34.44,76967.31,0.56,0.03625,0.00014,1.31595]
[1779681397799,34.44,76968.59,0.56,0.03641,0.00014,1.32072]
[1779681402834,34.43,76967.5,0.56,0.03623,0.00014,1.31561]
[1779681407869,34.43,76968.02,0.56,0.03629,0.00014,1.31724]
[1779681412904,34.42,76967.35,0.56,0.03618,0.00014,1.31393]
[1779681422975,34.42,76966.89,0.56,0.03608,0.00014,1.31098]
[1779681424396,34.41,76962.97,0.56,0.03553,0.00014,1.29458]
[1779681425996,34.41,76958.18,0.56,0.03488,0.00014,1.27488]
[1779681427003,34.41,76954.59,0.56,0.03439,0.00013,1.26027]
[1779681434466,34.41,76954.8,0.56,0.03442,0.00013,1.26102]
[1779681441105,34.41,76954.37,0.56,0.03436,0.00013,1.25923]
[1779681445674,34.41,76955.32,0.56,0.03448,0.00013,1.26305]
[1779681446373,34.41,76954.98,0.56,0.03444,0.00013,1.26166]
[1779681446412,34.41,76954.98,0.56,0.03444,0.00013,1.26166]
[1779681454606,34.41,76959.35,0.56,0.03473,0.00014,1.26807]
[1779681458220,34.41,76964.31,0.56,0.03541,0.00014,1.28823]
[1779681463255,34.41,76960.84,0.56,0.03492,0.00014,1.27378]
[1779681466916,34.41,76960.91,0.56,0.03493,0.00014,1.274]
[1779681467284,34.41,76961.02,0.56,0.03494,0.00014,1.27438]
[1779681473325,34.41,76960.87,0.56,0.03492,0.00014,1.27353]
[1779681474746,34.41,76955.06,0.56,0.03413,0.00013,1.24995]
[1779681480377,34.41,76952.96,0.56,0.03386,0.00013,1.24151]
[1779681485413,34.41,76952.72,0.56,0.03382,0.00013,1.24055]
[1779681490450,34.41,76952.44,0.56,0.03379,0.00013,1.23943]
[1779681496490,34.41,76953.13,0.56,0.03388,0.00013,1.24219]
[1779681503538,34.41,76953.03,0.56,0.03386,0.00013,1.24179]
[1779681509581,34.41,76951.62,0.56,0.03368,0.00013,1.23615]
[1779681511594,34.41,76951.39,0.56,0.03336,0.00013,1.22411]
[1779681517639,34.41,76953.17,0.56,0.0336,0.00013,1.2312]
[1779681520658,34.41,76958.01,0.56,0.03424,0.00013,1.25062]
[1779681525692,34.4,76960.98,0.56,0.03464,0.00014,1.26262]
[1779681530729,34.4,76959.03,0.56,0.03438,0.00013,1.25466]
[1779681535762,34.4,76959.47,0.56,0.03443,0.00013,1.25642]
[1779681540797,34.4,76959.95,0.56,0.0345,0.00013,1.25831]
[1779681545832,34.4,76960.21,0.56,0.03453,0.00013,1.25931]
[1779681550872,34.4,76955.53,0.56,0.0339,0.00013,1.24039]
[1779681555906,34.4,76955.65,0.56,0.03392,0.00013,1.24087]
[1779681560951,34.4,76952.48,0.56,0.0335,0.00013,1.22819]
[1779681561956,34.4,76943.46,0.56,0.03233,0.00013,1.19262]
[1779681563970,34.4,76938.34,0.56,0.03168,0.00013,1.17276]
[1779681569005,34.4,76935.49,0.56,0.03133,0.00012,1.1618]
[1779681574040,34.4,76942.1,0.56,0.03188,0.00013,1.1764]
[1779681581088,34.4,76944.0,0.56,0.03212,0.00013,1.18377]
[1779681586123,34.4,76943.45,0.56,0.03205,0.00013,1.18164]
[1779681592168,34.4,76943.84,0.56,0.0321,0.00013,1.18315]
[1779681600633,34.4,76944.61,0.56,0.0322,0.00013,1.18615]
[1779681604254,34.4,76950.42,0.56,0.03295,0.00013,1.20892]
[1779681606269,34.4,76956.67,0.56,0.03377,0.00013,1.23376]
[1779681609290,34.4,76960.46,0.56,0.03427,0.00013,1.249]
[1779681615342,34.4,76960.34,0.56,0.03426,0.00013,1.24851]
[1779681625417,34.4,76959.43,0.56,0.03413,0.00013,1.24484]
[1779681627828,34.4,76951.63,0.56,0.0331,0.00013,1.2137]
[1779681631453,34.4,76951.16,0.56,0.03276,0.00013,1.20077]
[1779681636375,34.4,76950.39,0.56,0.03266,0.00013,1.19774]
[1779681636488,34.4,76954.34,0.56,0.03317,0.00013,1.21332]
[1779681637362,34.4,76954.34,0.56,0.03317,0.00013,1.21332]
[1779681637897,34.4,76954.51,0.56,0.0332,0.00013,1.21399]
[1779681643537,34.4,76952.43,0.56,0.03292,0.00013,1.20577]
[1779681647967,34.4,76959.12,0.56,0.0338,0.00013,1.23236]
[1779681653607,34.4,76961.74,0.56,0.03415,0.00013,1.24289]
[1779681658642,34.4,76959.02,0.56,0.03379,0.00013,1.23196]
[1779681663676,34.4,76960.95,0.56,0.03405,0.00013,1.23971]
[1779681668712,34.4,76960.42,0.56,0.03398,0.00013,1.23758]
[1779681670726,34.4,76965.59,0.56,0.03467,0.00014,1.25844]
[1779681675760,34.4,76967.7,0.56,0.03495,0.00014,1.26685]
[1779681681803,34.4,76967.77,0.56,0.03495,0.00014,1.26686]
[1779681684629,34.4,76967.49,0.56,0.03491,0.00014,1.26562]
[1779681684823,34.4,76966.89,0.56,0.03483,0.00014,1.26312]
[1779681687844,34.4,76977.26,0.56,0.03626,0.00014,1.30573]
[1779681688852,34.4,76981.93,0.56,0.03692,0.00014,1.32519]
[1779681690388,34.39,76982.48,0.56,0.03699,0.00014,1.32737]
[1779681692848,34.39,76984.83,0.56,0.03702,0.00014,1.32528]
[1779681692951,34.39,76985.29,0.56,0.03708,0.00014,1.32706]
[1779681698921,34.38,76988.22,0.56,0.03747,0.00015,1.33855]
[1779681700937,34.38,76984.03,0.56,0.03685,0.00014,1.32049]
[1779681705971,34.38,76981.38,0.56,0.03645,0.00014,1.30873]
[1779681707266,34.37,76981.67,0.56,0.03649,0.00014,1.30983]
[1779681707985,34.37,76982.71,0.56,0.03664,0.00014,1.31408]
[1779681713020,34.37,76982.9,0.56,0.03664,0.00014,1.31428]
[1779681718055,34.36,76983.49,0.56,0.03671,0.00014,1.31616]
[1779681724097,34.36,76984.09,0.56,0.03677,0.00014,1.31797]
[1779681729134,34.35,76985.09,0.56,0.03689,0.00014,1.3216]
[1779681731149,34.35,76980.26,0.56,0.0362,0.00014,1.30112]
[1779681736187,34.35,76975.2,0.56,0.03548,0.00014,1.27979]
[1779681736672,34.35,76975.2,0.56,0.03548,0.00014,1.27979]
[1779681738130,34.35,76975.25,0.56,0.03548,0.00014,1.27995]
[1779681738205,34.35,76971.82,0.56,0.03501,0.00014,1.26581]
[1779681748724,34.35,76972.67,0.56,0.03511,0.00014,1.26898]
[1779681751292,34.34,76972.67,0.56,0.03482,0.00014,1.25749]
[1779681754312,34.34,76977.72,0.56,0.03551,0.00014,1.27815]
[1779681759350,34.34,76978.77,0.56,0.03565,0.00014,1.2822]
[1779681764386,34.34,76977.35,0.56,0.03544,0.00014,1.27604]
[1779681769420,34.34,76977.9,0.56,0.03551,0.00014,1.27806]
[1779681774456,34.34,76976.44,0.56,0.0353,0.00014,1.27179]
[1779681780500,34.33,76973.41,0.56,0.03487,0.00014,1.25916]
[1779681785532,34.33,76972.39,0.56,0.03473,0.00014,1.25487]
[1779681790569,34.33,76973.96,0.56,0.03494,0.00014,1.26112]
[1779681793140,34.33,76973.15,0.56,0.03482,0.00014,1.25777]
[1779681793215,34.33,76958.73,0.56,0.03289,0.00013,1.19982]
[1779681793641,34.33,76958.73,0.56,0.03289,0.00013,1.19982]
[1779681793692,34.33,76958.33,0.56,0.03284,0.00013,1.19824]
[1779681797361,34.33,76958.69,0.56,0.03289,0.00013,1.19966]
[1779681797618,34.33,76958.69,0.56,0.03289,0.00013,1.19966]
[1779681799074,34.33,76968.13,0.56,0.03414,0.00013,1.23736]
[1779681802652,34.33,76972.45,0.56,0.03473,0.00014,1.25488]
[1779681807687,34.33,76971.46,0.56,0.03459,0.00014,1.25076]
[1779681811716,34.33,76971.38,0.56,0.03428,0.00014,1.23904]
[1779681817059,34.33,76971.77,0.56,0.03434,0.00014,1.24061]
[1779681818265,34.33,76971.42,0.56,0.03429,0.00014,1.2392]
[1779681818275,34.33,76967.59,0.56,0.03377,0.00013,1.22377]
[1779681820781,34.33,76963.34,0.56,0.03321,0.00013,1.2068]
[1779681825816,34.33,76962.81,0.56,0.03314,0.00013,1.2047]
[1779681830850,34.33,76963.08,0.56,0.03317,0.00013,1.20577]
[1779681835886,34.33,76963.0,0.56,0.03316,0.00013,1.20545]
[1779681840921,34.33,76958.19,0.56,0.03253,0.00013,1.18646]
[1779681845956,34.33,76956.42,0.56,0.0323,0.00013,1.17953]
[1779681851998,34.33,76957.84,0.56,0.03249,0.00013,1.18509]
[1779681857033,34.33,76957.79,0.56,0.03248,0.00013,1.18489]
[1779681863074,34.33,76957.15,0.56,0.0324,0.00013,1.18239]
[1779681868110,34.33,76956.6,0.56,0.03233,0.00013,1.18023]
[1779681871131,34.33,76956.22,0.56,0.03199,0.00013,1.1677]
[1779681876166,34.33,76956.3,0.56,0.032,0.00013,1.16801]
[1779681882208,34.33,76956.41,0.56,0.03202,0.00013,1.16843]
[1779681883277,34.33,76951.69,0.56,0.03141,0.00013,1.15018]
[1779681884336,34.33,76951.69,0.56,0.03141,0.00013,1.15018]
[1779681885233,34.33,76943.52,0.56,0.03039,0.00012,1.11907]
[1779681887248,34.33,76940.1,0.56,0.02998,0.00012,1.10622]
[1779681887514,34.33,76940.1,0.56,0.02998,0.00012,1.10622]
[1779681888254,34.33,76940.15,0.56,0.02998,0.00012,1.10641]
[1779681889510,34.33,76939.51,0.56,0.0299,0.00012,1.10402]
[1779681890268,34.33,76938.06,0.56,0.02973,0.00012,1.09861]
[1779681892277,34.33,76936.23,0.56,0.02951,0.00012,1.09181]
[1779681892366,34.33,76937.6,0.56,0.02967,0.00012,1.0969]
[1779681898324,34.33,76940.59,0.56,0.03004,0.00012,1.10806]
[1779681901345,34.33,76936.76,0.56,0.02957,0.00012,1.09378]
[1779681907309,34.33,76934.44,0.56,0.02929,0.00012,1.0852]
[1779681907854,34.33,76934.96,0.56,0.02936,0.00012,1.08712]
[1779681908394,34.33,76935.27,0.56,0.02939,0.00012,1.08826]
[1779681909401,34.33,76945.83,0.56,0.03068,0.00012,1.1278]
[1779681909848,34.33,76949.88,0.56,0.03119,0.00013,1.14324]
[1779681915443,34.33,76950.5,0.56,0.03126,0.00013,1.14561]
[1779681921485,34.33,76952.83,0.56,0.03156,0.00013,1.15457]
[1779681926520,34.33,76955.84,0.56,0.03194,0.00013,1.16622]
[1779681927477,34.33,76955.84,0.56,0.03194,0.00013,1.16622]
[1779681929230,34.33,76955.85,0.56,0.03194,0.00013,1.16626]
[1779681929294,34.33,76955.83,0.56,0.03194,0.00013,1.16618]
[1779681931555,34.33,76955.64,0.56,0.03163,0.00013,1.15442]
[1779681937597,34.33,76954.78,0.56,0.03152,0.00013,1.15111]
[1779681941476,34.33,76954.71,0.56,0.03152,0.00013,1.15084]
[1779681941625,34.33,76954.71,0.56,0.03152,0.00013,1.15084]
[1779681946659,34.33,76956.87,0.56,0.03179,0.00013,1.15918]
[1779681951694,34.33,76957.95,0.56,0.03193,0.00013,1.16337]
[1779681953203,34.33,76957.95,0.56,0.03193,0.00013,1.16337]
[1779681953875,34.33,76959.42,0.56,0.03212,0.00013,1.16909]
[1779681953977,34.33,76959.42,0.56,0.03212,0.00013,1.16909]
[1779681960213,34.33,76943.84,0.56,0.03016,0.00012,1.10949]
[1779681965795,34.33,76941.52,0.56,0.02987,0.00012,1.10081]
[1779681970831,34.33,76939.08,0.56,0.02958,0.00012,1.09173]
[1779681975866,34.33,76940.27,0.56,0.02972,0.00012,1.09615]
[1779681980900,34.33,76938.87,0.56,0.02955,0.00012,1.09095]
[1779681985936,34.33,76936.93,0.56,0.02932,0.00012,1.08377]
[1779681990423,34.33,76929.0,0.56,0.02838,0.00012,1.05478]
[1779681991978,34.33,76924.84,0.56,0.02764,0.00011,1.02943]
[1779681992984,34.33,76920.84,0.56,0.02718,0.00011,1.01526]
[1779681998020,34.33,76921.15,0.56,0.02722,0.00011,1.01635]
[1779681999109,34.33,76921.15,0.56,0.02722,0.00011,1.01635]
[1779681999133,34.33,76921.96,0.56,0.02731,0.00011,1.01921]
[1779682004062,34.33,76925.93,0.56,0.02776,0.00011,1.03332]
[1779682009097,34.33,76928.92,0.56,0.02811,0.00012,1.04404]
[1779682014132,34.33,76923.79,0.56,0.02752,0.00011,1.0257]
[1779682019166,34.33,76925.13,0.56,0.02767,0.00011,1.03047]
[1779682024202,34.33,76927.2,0.56,0.02791,0.00012,1.03787]
[1779682027222,34.33,76931.33,0.56,0.02839,0.00012,1.05274]
[1779682032258,34.33,76932.18,0.56,0.02849,0.00012,1.05582]
[1779682038300,34.33,76932.84,0.56,0.02857,0.00012,1.05822]
[1779682039306,34.33,76937.32,0.56,0.0291,0.00012,1.07459]
[1779682041320,34.33,76943.22,0.56,0.02981,0.00012,1.09642]
[1779682049377,34.33,76942.09,0.56,0.02967,0.00012,1.09222]
[1779682051390,34.33,76941.62,0.56,0.02934,0.00012,1.07978]
[1779682056426,34.33,76938.92,0.56,0.02902,0.00012,1.06985]
[1779682057887,34.33,76938.79,0.56,0.029,0.00012,1.06937]
[1779682058693,34.33,76938.62,0.56,0.02898,0.00012,1.06875]
[1779682058792,34.33,76938.64,0.56,0.02898,0.00012,1.06882]
[1779682064481,34.33,76941.38,0.56,0.02931,0.00012,1.0789]
[1779682069518,34.33,76940.77,0.56,0.02924,0.00012,1.07665]
[1779682074553,34.33,76943.98,0.56,0.02963,0.00012,1.08852]
[1779682079259,34.33,76944.08,0.56,0.02964,0.00012,1.08889]
[1779682079285,34.33,76944.09,0.56,0.02964,0.00012,1.08893]
[1779682085630,34.33,76944.94,0.56,0.02974,0.00012,1.09209]
[1779682088043,34.33,76944.94,0.56,0.02974,0.00012,1.09209]
[1779682089528,34.33,76947.7,0.56,0.03008,0.00012,1.1024]
[1779682089565,34.33,76948.02,0.56,0.03012,0.00012,1.1036]
[1779682094693,34.33,76946.22,0.56,0.0299,0.00012,1.09687]
[1779682099729,34.33,76946.41,0.56,0.02992,0.00012,1.09758]
[1779682104765,34.33,76946.23,0.56,0.0299,0.00012,1.0969]
[1779682107785,34.33,76949.93,0.56,0.03035,0.00012,1.11078]
[1779682111273,34.33,76950.47,0.56,0.03014,0.00012,1.10197]
[1779682116850,34.33,76950.49,0.56,0.03014,0.00012,1.10205]
[1779682121884,34.33,76951.62,0.56,0.03028,0.00012,1.10629]
[1779682127927,34.33,76950.59,0.56,0.03016,0.00012,1.10242]
[1779682131458,34.33,76954.68,0.56,0.03067,0.00013,1.11785]
[1779682137998,34.33,76954.89,0.56,0.03069,0.00013,1.11865]
[1779682143034,34.33,76954.37,0.56,0.03063,0.00012,1.11668]
[1779682148352,34.33,76954.33,0.56,0.03062,0.00012,1.11652]
[1779682149112,34.33,76954.78,0.56,0.03068,0.00013,1.11823]
[1779682149208,34.33,76954.56,0.56,0.03065,0.00013,1.1174]
[1779682155119,34.33,76955.01,0.56,0.03071,0.00013,1.1191]
[1779682160153,34.33,76955.25,0.56,0.03074,0.00013,1.12001]
[1779682165187,34.33,76955.59,0.56,0.03078,0.00013,1.1213]
[1779682168389,34.33,76954.84,0.56,0.03069,0.00013,1.11846]
[1779682169678,34.33,76955.66,0.56,0.03079,0.00013,1.12157]
[1779682170223,34.33,76955.25,0.56,0.03074,0.00013,1.12001]
[1779682171229,34.33,76955.28,0.56,0.03046,0.00012,1.1092]
[1779682176265,34.33,76955.52,0.56,0.03049,0.00012,1.11011]
[1779682181301,34.33,76958.47,0.56,0.03086,0.00013,1.12129]
[1779682184321,34.33,76964.89,0.56,0.03168,0.00013,1.14591]
[1779682189363,34.33,76966.09,0.56,0.03183,0.00013,1.15056]
[1779682194399,34.33,76966.3,0.56,0.03186,0.00013,1.15137]
[1779682199433,34.33,76967.37,0.56,0.032,0.00013,1.15553]
[1779682204639,34.33,76967.54,0.56,0.03202,0.00013,1.15619]
[1779682205474,34.33,76967.51,0.56,0.03202,0.00013,1.15607]
[1779682210452,34.33,76967.59,0.56,0.03203,0.00013,1.15638]
[1779682210794,34.33,76967.89,0.56,0.03206,0.00013,1.15755]
[1779682211518,34.33,76968.08,0.56,0.03209,0.00013,1.15829]
[1779682216551,34.33,76968.64,0.56,0.03216,0.00013,1.16047]
[1779682221587,34.33,76971.61,0.56,0.03255,0.00013,1.17209]
[1779682226621,34.33,76972.16,0.56,0.03262,0.00013,1.17425]
[1779682231656,34.33,76972.3,0.56,0.03235,0.00013,1.16355]
[1779682236699,34.33,76972.39,0.56,0.03236,0.00013,1.1639]
[1779682241733,34.33,76972.29,0.56,0.03235,0.00013,1.16351]
[1779682246769,34.33,76972.21,0.56,0.03234,0.00013,1.1632]
[1779682248782,34.33,76967.62,0.56,0.03174,0.00013,1.14534]
[1779682262376,34.33,76966.8,0.56,0.03163,0.00013,1.14217]
[1779682267916,34.33,76966.17,0.56,0.03155,0.00013,1.13974]
[1779682272446,34.33,76962.7,0.56,0.03111,0.00013,1.12642]
[1779682275973,34.33,76955.26,0.56,0.03017,0.00012,1.09823]
[1779682276979,34.33,76951.02,0.56,0.02965,0.00012,1.08239]
[1779682282516,34.33,76952.83,0.56,0.02987,0.00012,1.08913]
[1779682288056,34.33,76953.43,0.56,0.02995,0.00012,1.09137]
[1779682292586,34.33,76951.93,0.56,0.02948,0.00012,1.07497]
[1779682298128,34.33,76952.26,0.56,0.02953,0.00012,1.07619]
[1779682303163,34.33,76951.02,0.56,0.02937,0.00012,1.0716]
[1779682308197,34.33,76959.87,0.56,0.03047,0.00013,1.10466]
[1779682309205,34.33,76966.39,0.56,0.03129,0.00013,1.12948]
[1779682314241,34.33,76968.42,0.56,0.03155,0.00013,1.13729]
[1779682319279,34.33,76968.32,0.56,0.03154,0.00013,1.1369]
[1779682324310,34.33,76968.86,0.56,0.03161,0.00013,1.13898]
[1779682329344,34.33,76968.64,0.56,0.03158,0.00013,1.13813]
[1779682334380,34.33,76967.43,0.56,0.03143,0.00013,1.13347]
[1779682337404,34.33,76971.01,0.56,0.03189,0.00013,1.1473]
[1779682338408,34.33,76974.96,0.56,0.0324,0.00013,1.1627]
[1779682344450,34.33,76977.47,0.56,0.03274,0.00013,1.17256]
[1779682349485,34.33,76978.27,0.56,0.03284,0.00013,1.17571]
[1779682351499,34.33,76978.62,0.56,0.03259,0.00013,1.16575]
[1779682357541,34.33,76978.21,0.56,0.03254,0.00013,1.16414]
[1779682363082,34.33,76977.81,0.56,0.03249,0.00013,1.16257]
[1779682368618,34.33,76976.89,0.56,0.03236,0.00013,1.15897]
[1779682374660,34.33,76977.2,0.56,0.0324,0.00013,1.16018]
[1779682379694,34.33,76976.47,0.56,0.03231,0.00013,1.15732]
[1779682384730,34.33,76975.78,0.56,0.03222,0.00013,1.15463]
[1779682386745,34.33,76980.22,0.56,0.03281,0.00013,1.17205]
[1779682387751,34.33,76988.31,0.56,0.0339,0.00014,1.20426]
[1779682392785,34.33,76989.35,0.56,0.03404,0.00014,1.20845]
[1779682397821,34.33,76988.94,0.56,0.03399,0.00014,1.2068]
[1779682398827,34.33,76983.85,0.56,0.03329,0.00014,1.18643]
[1779682399835,34.33,76972.68,0.56,0.03181,0.00013,1.14257]
[1779682400401,34.33,76972.68,0.56,0.03181,0.00013,1.14257]
[1779682401240,34.33,76971.82,0.56,0.0317,0.00013,1.13925]
[1779682401849,34.33,76965.23,0.56,0.03086,0.00013,1.11397]
[1779682403862,34.33,76955.03,0.56,0.02958,0.00012,1.07564]
[1779682408902,34.33,76954.47,0.56,0.02952,0.00012,1.07356]
[1779682410916,34.33,76947.49,0.56,0.02867,0.00012,1.04792]
[1779682411921,34.33,76943.13,0.56,0.02788,0.00012,1.02156]
[1779682414149,34.33,76940.11,0.56,0.02753,0.00012,1.01078]
[1779682414945,34.33,76940.21,0.56,0.02754,0.00012,1.01114]
[1779682420419,34.33,76941.25,0.56,0.02766,0.00012,1.01484]
[1779682420443,34.33,76941.06,0.56,0.02764,0.00012,1.01416]
[1779682426025,34.33,76943.34,0.56,0.02791,0.00012,1.02231]
[1779682431062,34.33,76943.39,0.56,0.02791,0.00012,1.02249]
[1779682437102,34.33,76944.37,0.56,0.02803,0.00012,1.026]
[1779682442137,34.33,76946.56,0.56,0.02829,0.00012,1.03389]
[1779682443654,34.33,76951.78,0.56,0.02891,0.00012,1.05287]
[1779682448180,34.33,76955.54,0.56,0.02937,0.00012,1.0667]
[1779682453725,34.33,76955.64,0.56,0.02938,0.00012,1.06707]
[1779682460261,34.33,76955.64,0.56,0.02938,0.00012,1.06707]
[1779682467313,34.33,76955.0,0.56,0.0293,0.00012,1.06471]
[1779682470333,34.33,76951.62,0.56,0.02889,0.00012,1.05229]
[1779682471341,34.33,76951.13,0.56,0.02855,0.00012,1.03978]
[1779682477383,34.33,76951.53,0.56,0.0286,0.00012,1.04123]
[1779682482419,34.33,76951.98,0.56,0.02866,0.00012,1.04287]
[1779682487453,34.33,76951.68,0.56,0.02862,0.00012,1.04178]
[1779682494007,34.33,76948.88,0.56,0.02829,0.00012,1.03163]
[1779682499538,34.33,76949.15,0.56,0.02832,0.00012,1.0326]
[1779682502560,34.33,76953.87,0.56,0.02888,0.00012,1.04977]
[1779682504575,34.33,76947.36,0.56,0.02811,0.00012,1.02615]
[1779682509611,34.33,76948.19,0.56,0.0282,0.00012,1.02914]
[1779682511624,34.33,76944.9,0.56,0.02782,0.00012,1.01732]
[1779682515654,34.33,76940.63,0.56,0.02732,0.00012,1.00214]
[1779682516660,34.33,76930.68,0.56,0.0262,0.00011,0.9674]
[1779682517668,34.33,76922.77,0.56,0.02533,0.00011,0.94041]
[1779682518674,34.33,76918.27,0.56,0.02485,0.00011,0.92531]
[1779682519104,34.33,76918.27,0.56,0.02485,0.00011,0.92531]
[1779682519682,34.33,76917.81,0.56,0.0248,0.00011,0.92377]
[1779682525263,34.33,76916.85,0.56,0.02469,0.00011,0.92058]
[1779682525723,34.33,76916.85,0.56,0.02469,0.00011,0.92058]
[1779682529754,34.33,76913.54,0.56,0.02435,0.0001,0.90963]
[1779682531766,34.33,76911.55,0.56,0.02389,0.0001,0.89324]
[1779682533468,34.33,76911.4,0.56,0.02387,0.0001,0.89275]
[1779682533780,34.33,76913.17,0.56,0.02406,0.0001,0.89853]
[1779682535528,34.33,76913.57,0.56,0.0241,0.0001,0.89984]
[1779682535793,34.33,76915.39,0.56,0.02429,0.0001,0.90581]
[1779682540829,34.33,76917.36,0.56,0.0245,0.00011,0.9123]
[1779682543849,34.33,76921.17,0.56,0.0249,0.00011,0.92497]
[1779682548884,34.33,76921.1,0.56,0.02489,0.00011,0.92473]
[1779682549907,34.33,76921.1,0.56,0.02489,0.00011,0.92473]
[1779682549937,34.33,76920.76,0.56,0.02486,0.00011,0.9236]
[1779682557951,34.33,76920.53,0.56,0.02483,0.00011,0.92283]
[1779682562987,34.33,76922.5,0.56,0.02504,0.00011,0.92942]
[1779682563993,34.33,76928.12,0.56,0.02565,0.00011,0.9484]
[1779682569029,34.33,76929.41,0.56,0.02579,0.00011,0.9528]
[1779682574067,34.33,76934.14,0.56,0.02632,0.00011,0.96905]
[1779682579100,34.33,76935.5,0.56,0.02647,0.00011,0.97376]
[1779682582122,34.33,76940.82,0.56,0.02707,0.00011,0.99234]
[1779682588163,34.33,76943.04,0.56,0.02733,0.00012,1.00017]
[1779682592192,34.33,76943.65,0.56,0.02713,0.00012,0.99182]
[1779682593198,34.33,76948.35,0.56,0.02767,0.00012,1.00848]
[1779682598234,34.33,76949.69,0.56,0.02783,0.00012,1.01326]
[1779682603269,34.33,76950.08,0.56,0.02788,0.00012,1.01466]
[1779682604800,34.33,76953.81,0.56,0.02832,0.00012,1.02807]
[1779682610317,34.33,76953.85,0.56,0.02832,0.00012,1.02822]
[1779682615353,34.33,76952.59,0.56,0.02817,0.00012,1.02367]
[1779682620395,34.33,76952.65,0.56,0.02818,0.00012,1.02389]
[1779682624940,34.33,76949.05,0.56,0.02776,0.00012,1.01097]
[1779682628451,34.33,76945.45,0.56,0.02734,0.00012,0.99818]
[1779682633486,34.33,76944.6,0.56,0.02724,0.00012,0.99517]
[1779682638525,34.33,76944.64,0.56,0.02724,0.00012,0.99531]
[1779682645081,34.33,76944.98,0.56,0.02728,0.00012,0.99652]
[1779682651612,34.33,76945.89,0.56,0.02712,0.00012,0.98921]
[1779682656646,34.33,76946.82,0.56,0.02722,0.00012,0.99249]
[1779682661682,34.33,76944.06,0.56,0.02691,0.00011,0.98278]
[1779682665221,34.33,76939.23,0.56,0.02636,0.00011,0.96596]
[1779682667723,34.33,76944.29,0.56,0.02693,0.00011,0.98359]
[1779682672759,34.33,76943.96,0.56,0.02689,0.00011,0.98243]
[1779682674774,34.33,76947.56,0.56,0.02731,0.00012,0.9951]
[1779682675779,34.33,76952.2,0.56,0.02785,0.00012,1.0116]
[1779682680824,34.33,76951.93,0.56,0.02782,0.00012,1.01064]
[1779682682830,34.33,76956.57,0.56,0.02837,0.00012,1.02733]
[1779682687868,34.33,76956.86,0.56,0.0284,0.00012,1.02838]
[1779682692900,34.33,76956.54,0.56,0.02837,0.00012,1.02722]
[1779682697936,34.33,76955.6,0.56,0.02825,0.00012,1.02382]
[1779682702970,34.33,76952.75,0.56,0.02792,0.00012,1.01357]
[1779682708014,34.33,76949.69,0.56,0.02756,0.00012,1.00265]
[1779682711026,34.33,76950.19,0.56,0.02734,0.00012,0.99384]
[1779682716062,34.33,76950.72,0.56,0.0274,0.00012,0.99571]
[1779682723114,34.33,76949.14,0.56,0.02722,0.00012,0.99013]
[1779682724121,34.33,76956.91,0.56,0.02813,0.00012,1.01782]
[1779682729157,34.33,76958.68,0.56,0.02834,0.00012,1.02421]
[1779682735717,34.33,76958.85,0.56,0.02836,0.00012,1.02482]
[1779682741240,34.33,76957.71,0.56,0.02823,0.00012,1.0207]
[1779682746275,34.33,76957.29,0.56,0.02818,0.00012,1.01919]
[1779682749298,34.33,76960.66,0.56,0.02858,0.00012,1.03138]
[1779682750306,34.33,76964.68,0.56,0.02907,0.00012,1.04607]
[1779682752319,34.33,76967.86,0.56,0.02946,0.00012,1.05779]
[1779682759367,34.33,76968.1,0.56,0.02949,0.00012,1.05868]
[1779682760375,34.33,76971.21,0.56,0.02988,0.00013,1.07024]
[1779682765929,34.33,76972.74,0.56,0.03007,0.00013,1.07597]
[1779682771451,34.33,76964.23,0.56,0.02873,0.00012,1.03355]
[1779682773466,34.33,76961.09,0.56,0.02835,0.00012,1.02214]
[1779682778501,34.33,76961.31,0.56,0.02838,0.00012,1.02294]
[1779682783536,34.33,76968.32,0.56,0.02923,0.00012,1.04854]
[1779682784545,34.33,76976.78,0.56,0.03029,0.00013,1.08004]
[1779682789577,34.33,76977.0,0.56,0.03031,0.00013,1.08086]
[1779682794613,34.33,76977.04,0.56,0.03032,0.00013,1.08101]
[1779682799649,34.33,76976.68,0.56,0.03027,0.00013,1.07966]
[1779682802671,34.33,76983.65,0.56,0.03117,0.00013,1.10611]
[1779682807706,34.33,76985.34,0.56,0.03139,0.00013,1.11259]
[1779682813748,34.33,76985.11,0.56,0.03136,0.00013,1.11171]
[1779682819790,34.33,76985.08,0.56,0.03135,0.00013,1.11159]
[1779682822810,34.33,76988.24,0.56,0.03177,0.00013,1.12377]
[1779682827849,34.33,76992.08,0.56,0.03228,0.00013,1.13871]
[1779682830919,34.33,76991.85,0.56,0.03225,0.00013,1.13781]
[1779682830971,34.33,76992.0,0.56,0.03227,0.00013,1.1384]
[1779682832880,34.33,76992.24,0.56,0.032,0.00013,1.12788]
[1779682837916,34.33,76993.17,0.56,0.03212,0.00013,1.1315]
[1779682842951,34.33,76993.7,0.56,0.03219,0.00013,1.13356]
[1779682847986,34.33,76995.28,0.56,0.0324,0.00013,1.13974]
[1779682853023,34.33,76995.32,0.56,0.03241,0.00013,1.13989]
[1779682858057,34.33,76996.93,0.56,0.03262,0.00014,1.14621]
[1779682859063,34.33,77000.7,0.56,0.03314,0.00014,1.1611]
[1779682864101,34.33,77003.35,0.56,0.0335,0.00014,1.17165]
[1779682865335,34.33,77003.35,0.56,0.0335,0.00014,1.17165]
[1779682865348,34.33,77003.35,0.56,0.0335,0.00014,1.17165]
[1779682865390,34.33,77013.88,0.56,0.03498,0.00014,1.21421]
[1779682867140,34.33,77021.2,0.56,0.03604,0.00015,1.24443]
[1779682868248,34.33,77021.2,0.56,0.03604,0.00015,1.24443]
[1779682868350,34.33,77024.87,0.56,0.03658,0.00015,1.25977]
[1779682871238,34.33,77027.76,0.56,0.03701,0.00015,1.27188]
[1779682871255,34.33,77028.54,0.56,0.03713,0.00015,1.27513]
[1779682874174,34.33,77032.84,0.56,0.03777,0.00015,1.29327]
[1779682879209,34.32,77031.83,0.56,0.03761,0.00015,1.28858]
[1779682884244,34.32,77032.78,0.56,0.03774,0.00015,1.29225]
[1779682894314,34.31,77035.06,0.56,0.03772,0.00015,1.28873]
[1779682899350,34.31,77034.09,0.56,0.03755,0.00015,1.28422]
[1779682904385,34.31,77034.36,0.56,0.03758,0.00015,1.28497]
[1779682905192,34.31,77034.36,0.56,0.03758,0.00015,1.28497]
[1779682905238,34.31,77034.36,0.56,0.03758,0.00015,1.28497]
[1779682905394,34.31,77033.84,0.56,0.0375,0.00015,1.28268]
[1779682907252,34.31,77033.84,0.56,0.0375,0.00015,1.28268]
[1779682907407,34.3,77033.19,0.56,0.0374,0.00015,1.27977]
[1779682909299,34.3,77033.19,0.56,0.0374,0.00015,1.27977]
[1779682909317,34.3,77033.19,0.56,0.0374,0.00015,1.27977]
[1779682909420,34.3,77031.7,0.56,0.03717,0.00015,1.27331]
[1779682914455,34.3,77031.31,0.56,0.0371,0.00015,1.27136]
[1779682916469,34.3,77027.9,0.56,0.03658,0.00015,1.25689]
[1779682921504,34.3,77029.04,0.56,0.03675,0.00015,1.26154]
[1779682927079,34.3,77022.79,0.56,0.03582,0.00015,1.23528]
[1779682932581,34.3,77020.2,0.56,0.03544,0.00015,1.22455]
[1779682937149,34.3,77016.96,0.56,0.03497,0.00014,1.21123]
[1779682941276,34.3,77017.01,0.56,0.03498,0.00014,1.21144]
[1779682941377,34.3,77017.0,0.56,0.03498,0.00014,1.2114]
[1779682942165,34.3,77017.0,0.56,0.03498,0.00014,1.2114]
[1779682942266,34.3,77017.0,0.56,0.03498,0.00014,1.2114]
[1779682947689,34.3,77017.3,0.56,0.03502,0.00014,1.21263]
[1779682955745,34.3,77017.53,0.56,0.03473,0.00014,1.20163]
[1779682960781,34.3,77022.24,0.56,0.03541,0.00015,1.22095]
[1779682965815,34.3,77024.93,0.56,0.0358,0.00015,1.23208]
[1779682971388,34.3,77026.72,0.56,0.03607,0.00015,1.23953]
[1779682971402,34.3,77026.72,0.56,0.03607,0.00015,1.23953]
[1779682971489,34.3,77027.06,0.56,0.03612,0.00015,1.24095]
[1779682975886,34.3,77031.1,0.56,0.03672,0.00015,1.25788]
[1779682977092,34.3,77031.1,0.56,0.03672,0.00015,1.25788]
[1779682977194,34.3,77031.1,0.56,0.03672,0.00015,1.25788]
[1779682977296,34.3,77031.44,0.56,0.03677,0.00015,1.25929]
[1779682982935,34.3,77031.52,0.56,0.03678,0.00015,1.25949]
[1779682988978,34.3,77030.17,0.56,0.03657,0.00015,1.25373]
[1779682994012,34.3,77030.17,0.56,0.03657,0.00015,1.25368]
[1779682995020,34.3,77025.5,0.56,0.03588,0.00015,1.23416]
[1779682997034,34.3,77021.83,0.56,0.03534,0.00015,1.21897]
[1779683001588,34.3,77020.0,0.56,0.03508,0.00014,1.21144]
[1779683001689,34.3,77020.05,0.56,0.03508,0.00014,1.21165]
[1779683007105,34.3,77020.04,0.56,0.03508,0.00014,1.21161]
[1779683012142,34.3,77020.41,0.56,0.03481,0.00014,1.20115]
[1779683014154,34.3,77025.41,0.56,0.03554,0.00015,1.2217]
[1779683019189,34.3,77026.2,0.56,0.03565,0.00015,1.22496]
[1779683020405,34.3,77026.2,0.56,0.03565,0.00015,1.22496]
[1779683020439,34.3,77027.91,0.56,0.0359,0.00015,1.23206]
[1779683024348,34.3,77030.75,0.56,0.03632,0.00015,1.24391]
[1779683024449,34.3,77031.28,0.56,0.0364,0.00015,1.24613]
[1779683030266,34.3,77027.5,0.56,0.03584,0.00015,1.23032]
[1779683035300,34.3,77024.68,0.56,0.03543,0.00015,1.21865]
[1779683040337,34.3,77024.44,0.56,0.03539,0.00015,1.21766]
[1779683042350,34.3,77028.31,0.56,0.03596,0.00015,1.23369]
[1779683047384,34.3,77028.73,0.56,0.03602,0.00015,1.23544]
[1779683052420,34.3,77028.65,0.56,0.03601,0.00015,1.23511]
[1779683058462,34.3,77029.65,0.56,0.03616,0.00015,1.23928]
[1779683064505,34.3,77028.92,0.56,0.03605,0.00015,1.23623]
[1779683070547,34.3,77029.13,0.56,0.03608,0.00015,1.23711]
[1779683071553,34.3,77027.56,0.56,0.03552,0.00015,1.21846]
[1779683076589,34.3,77026.93,0.56,0.03543,0.00015,1.21586]
[1779683078604,34.3,77023.81,0.56,0.03498,0.00014,1.20303]
[1779683083638,34.3,77023.69,0.56,0.03496,0.00014,1.20254]
[1779683089685,34.3,77024.17,0.56,0.03503,0.00014,1.2045]
[1779683094720,34.3,77024.38,0.56,0.03506,0.00014,1.20537]
[1779683099754,34.3,77027.33,0.56,0.03549,0.00015,1.21751]
[1779683105797,34.3,77026.21,0.56,0.03532,0.00015,1.21289]
[1779683108353,34.3,77033.46,0.56,0.03639,0.00015,1.24301]
[1779683113853,34.3,77034.8,0.56,0.03659,0.00015,1.24863]
[1779683116874,34.3,77039.24,0.56,0.03726,0.00015,1.26734]
[1779683121909,34.29,77041.4,0.56,0.03759,0.00015,1.27633]
[1779683122916,34.29,77049.47,0.56,0.03884,0.00016,1.31098]
[1779683128493,34.29,77051.44,0.56,0.03913,0.00016,1.31899]
[1779683132017,34.28,77051.53,0.56,0.03913,0.00016,1.31903]
[1779683132083,34.28,77052.45,0.56,0.03892,0.00016,1.31031]
[1779683138564,34.28,77051.13,0.56,0.03869,0.00016,1.30395]
[1779683145075,34.27,77051.17,0.56,0.03867,0.00016,1.30343]
[1779683151116,34.27,77051.01,0.56,0.03862,0.00016,1.30212]
[1779683156153,34.26,77051.12,0.56,0.03862,0.00016,1.30207]
[1779683161188,34.26,77049.76,0.56,0.03839,0.00016,1.29566]
[1779683165158,34.26,77050.21,0.56,0.03845,0.00016,1.29729]
[1779683165176,34.26,77050.21,0.56,0.03845,0.00016,1.29729]
[1779683165414,34.26,77050.21,0.56,0.03845,0.00016,1.29729]
[1779683165539,34.26,77052.52,0.56,0.03881,0.00016,1.30721]
[1779683166235,34.26,77052.52,0.56,0.03881,0.00016,1.30721]
[1779683166244,34.25,77064.94,0.56,0.0408,0.00016,1.36186]
[1779683167528,34.25,77064.94,0.56,0.0408,0.00016,1.36186]
[1779683167598,34.25,77069.81,0.56,0.04161,0.00017,1.38362]
[1779683169520,34.25,77069.81,0.56,0.0416,0.00017,1.38341]
[1779683169586,34.25,77069.67,0.56,0.04157,0.00017,1.38253]
[1779683171434,34.25,77069.67,0.56,0.04157,0.00017,1.38253]
[1779683171444,34.25,77069.67,0.56,0.04157,0.00017,1.38253]
[1779683171536,34.25,77069.29,0.56,0.04148,0.00017,1.38032]
[1779683174278,34.24,77065.65,0.56,0.04086,0.00016,1.36325]
[1779683182336,34.23,77065.15,0.56,0.04071,0.00016,1.35928]
[1779683188378,34.21,77063.32,0.56,0.04036,0.00016,1.34986]
[1779683196435,34.2,77063.17,0.56,0.03992,0.00016,1.33475]
[1779683202478,34.19,77064.15,0.56,0.04004,0.00016,1.33796]
[1779683207512,34.18,77063.65,0.56,0.03992,0.00016,1.33478]
[1779683213554,34.17,77064.55,0.56,0.04003,0.00016,1.33763]
[1779683217597,34.17,77064.72,0.56,0.04003,0.00016,1.3378]
[1779683217602,34.17,77064.72,0.56,0.04003,0.00016,1.3378]
[1779683217698,34.17,77064.72,0.56,0.04003,0.00016,1.33761]
[1779683223624,34.16,77064.35,0.56,0.03993,0.00016,1.33484]
[1779683228658,34.15,77068.02,0.56,0.04049,0.00016,1.35022]
[1779683233693,34.14,77068.8,0.56,0.04058,0.00016,1.35263]
[1779683238729,34.13,77065.26,0.56,0.03996,0.00016,1.3358]
[1779683243764,34.13,77065.99,0.56,0.04004,0.00016,1.3381]
[1779683246785,34.12,77062.78,0.56,0.0395,0.00016,1.32333]
[1779683247791,34.12,77059.55,0.56,0.03898,0.00016,1.30898]
[1779683251820,34.11,77058.79,0.56,0.03849,0.00016,1.29248]
[1779683256854,34.11,77054.37,0.56,0.03777,0.00016,1.27282]
[1779683261890,34.11,77054.81,0.56,0.03783,0.00016,1.27433]
[1779683267933,34.1,77056.1,0.56,0.03801,0.00016,1.27942]
[1779683275987,34.1,77056.69,0.56,0.03808,0.00016,1.28122]
[1779683281028,34.09,77056.98,0.56,0.03811,0.00016,1.28206]
[1779683283040,34.09,77061.65,0.56,0.03884,0.00016,1.30216]
[1779683289647,34.09,77060.96,0.56,0.03871,0.00016,1.29845]
[1779683295124,34.08,77060.57,0.56,0.03862,0.00016,1.29606]
[1779683300166,34.07,77061.19,0.56,0.03869,0.00016,1.29816]
[1779683308221,34.07,77060.93,0.56,0.03862,0.00016,1.29608]
[1779683311242,34.06,77060.78,0.56,0.03823,0.00016,1.28245]
[1779683316277,34.06,77059.66,0.56,0.03804,0.00016,1.27712]
[1779683321313,34.06,77063.72,0.56,0.03866,0.00016,1.29431]
[1779683324333,34.05,77067.38,0.56,0.03924,0.00016,1.30999]
[1779683326348,34.05,77071.04,0.56,0.03982,0.00016,1.32588]
[1779683330376,34.04,77075.08,0.56,0.04046,0.00017,1.34319]
[1779683332536,34.04,77075.99,0.56,0.0406,0.00017,1.34708]
[1779683332587,34.04,77075.99,0.56,0.0406,0.00017,1.34708]
[1779683332833,34.04,77075.99,0.56,0.0406,0.00017,1.34708]
[1779683332874,34.04,77075.99,0.56,0.0406,0.00017,1.34708]
[1779683332874,34.04,77078.28,0.56,0.04098,0.00017,1.35718]
[1779683333397,34.04,77078.28,0.56,0.04097,0.00017,1.35699]
[1779683335410,34.04,77082.95,0.56,0.04174,0.00017,1.37771]
[1779683340446,34.03,77081.11,0.56,0.04139,0.00017,1.36815]
[1779683344475,34.02,77074.56,0.56,0.04026,0.00016,1.3378]
[1779683346489,34.02,77071.32,0.56,0.03972,0.00016,1.32304]
[1779683352724,34.01,77071.64,0.56,0.03975,0.00016,1.32386]
[1779683352825,34.01,77072.0,0.56,0.03979,0.00016,1.32516]
[1779683360138,34.0,77072.6,0.56,0.03985,0.00016,1.32665]
[1779683362891,34.0,77072.6,0.56,0.03984,0.00016,1.3265]
[1779683362992,34.0,77073.26,0.56,0.03995,0.00016,1.32929]
[1779683368642,33.99,77072.98,0.56,0.03987,0.00016,1.32718]
[1779683371665,33.99,77072.85,0.56,0.03947,0.00016,1.31336]
[1779683376699,33.98,77073.75,0.56,0.0396,0.00016,1.31673]
[1779683381733,33.98,77074.22,0.56,0.03965,0.00016,1.31821]
[1779683386772,33.97,77075.72,0.56,0.03988,0.00016,1.32425]
[1779683391805,33.96,77077.48,0.56,0.04014,0.00017,1.33139]
[1779683392211,33.96,77077.48,0.56,0.04014,0.00017,1.33139]
[1779683392899,33.96,77077.48,0.56,0.04014,0.00017,1.33139]
[1779683392915,33.96,77084.83,0.56,0.04136,0.00017,1.36435]
[1779683394094,33.96,77084.83,0.56,0.04136,0.00017,1.3642]
[1779683394827,33.96,77086.2,0.56,0.04158,0.00017,1.37023]
[1779683399860,33.95,77086.88,0.56,0.04166,0.00017,1.37228]
[1779683404896,33.94,77088.23,0.56,0.04185,0.00017,1.37739]
[1779683407917,33.94,77091.52,0.56,0.04239,0.00017,1.39183]
[1779683412952,33.93,77092.33,0.56,0.04248,0.00017,1.39439]
[1779683413060,33.93,77092.33,0.56,0.04248,0.00017,1.39439]
[1779683413959,33.93,77092.92,0.56,0.04258,0.00017,1.39687]
[1779683418994,33.92,77093.14,0.56,0.04257,0.00017,1.3967]
[1779683426709,33.91,77093.22,0.56,0.04256,0.00017,1.39636]
[1779683428056,33.9,77098.76,0.56,0.04347,0.00018,1.42069]
[1779683431614,33.89,77101.69,0.56,0.04396,0.00018,1.43356]
[1779683431650,33.89,77102.23,0.56,0.04368,0.00018,1.42271]
[1779683433100,33.89,77105.34,0.56,0.0442,0.00018,1.43645]
[1779683434629,33.89,77105.34,0.56,0.0442,0.00018,1.43645]
[1779683434735,33.89,77105.34,0.56,0.0442,0.00018,1.43645]
[1779683434836,33.88,77107.06,0.56,0.04448,0.00018,1.44396]
[1779683437127,33.88,77103.34,0.56,0.04379,0.00018,1.42582]
[1779683440708,33.87,77106.73,0.56,0.04437,0.00018,1.44089]
[1779683447201,33.85,77108.59,0.56,0.04462,0.00018,1.44746]
[1779683452758,33.84,77106.25,0.56,0.04415,0.00018,1.43516]
[1779683458276,33.82,77107.2,0.56,0.04424,0.00018,1.43748]
[1779683462305,33.81,77110.53,0.56,0.04479,0.00018,1.452]
[1779683463313,33.81,77113.73,0.56,0.04536,0.00018,1.46692]
[1779683468346,33.79,77116.48,0.56,0.04579,0.00018,1.47826]
[1779683473394,33.78,77117.23,0.56,0.04586,0.00019,1.47999]
[1779683476414,33.77,77120.36,0.56,0.0464,0.00019,1.49398]
[1779683480988,33.75,77125.95,0.56,0.04737,0.00019,1.51918]
[1779683484474,33.74,77131.24,0.56,0.04833,0.00019,1.54393]
[1779683486486,33.74,77136.38,0.56,0.0493,0.0002,1.56858]
[1779683487496,33.73,77140.66,0.56,0.05012,0.0002,1.58961]
[1779683488502,33.73,77135.63,0.56,0.04911,0.0002,1.56375]
[1779683491058,33.72,77130.09,0.56,0.04758,0.00019,1.52084]
[1779683496555,33.7,77130.39,0.56,0.04754,0.00019,1.52005]
[1779683501593,33.68,77130.1,0.56,0.0474,0.00019,1.51641]
[1779683503607,33.67,77124.98,0.56,0.0464,0.00019,1.49048]
[1779683508641,33.66,77122.28,0.56,0.04582,0.00019,1.4755]
[1779683510655,33.65,77116.17,0.56,0.04467,0.00018,1.44541]
[1779683512669,33.65,77109.03,0.56,0.04335,0.00018,1.41095]
[1779683517704,33.64,77107.04,0.56,0.04295,0.00018,1.40038]
[1779683522739,33.63,77106.64,0.56,0.04284,0.00018,1.39734]
[1779683523503,33.63,77106.64,0.56,0.04284,0.00018,1.39734]
[1779683523746,33.63,77106.94,0.56,0.04288,0.00018,1.39851]
[1779683528781,33.62,77106.54,0.56,0.04277,0.00018,1.39551]
[1779683532810,33.61,77103.34,0.56,0.04217,0.00017,1.37972]
[1779683533816,33.61,77093.47,0.56,0.04047,0.00017,1.33425]
[1779683535833,33.61,77090.46,0.56,0.03996,0.00017,1.32041]
[1779683539861,33.6,77086.33,0.56,0.03926,0.00016,1.30149]
[1779683541875,33.6,77083.23,0.56,0.03875,0.00016,1.28758]
[1779683546909,33.6,77082.32,0.56,0.03859,0.00016,1.28324]
[1779683551947,33.6,77081.79,0.56,0.03813,0.00016,1.26794]
[1779683556981,33.6,77075.41,0.56,0.03711,0.00016,1.23998]
[1779683557988,33.6,77071.1,0.56,0.03644,0.00016,1.22144]
[1779683563025,33.6,77071.02,0.56,0.03642,0.00016,1.2211]
[1779683568063,33.6,77070.77,0.56,0.03638,0.00016,1.22003]
[1779683570077,33.6,77066.47,0.56,0.03572,0.00015,1.20174]
[1779683575112,33.6,77064.57,0.56,0.03543,0.00015,1.19372]
[1779683580147,33.6,77067.61,0.56,0.0359,0.00015,1.20657]
[1779683585182,33.6,77069.83,0.56,0.03624,0.00015,1.21602]
[1779683590217,33.6,77068.49,0.56,0.03603,0.00015,1.21031]
[1779683595252,33.6,77069.54,0.56,0.03619,0.00015,1.21478]
[1779683597266,33.6,77074.71,0.56,0.037,0.00016,1.23696]
[1779683603211,33.6,77074.82,0.56,0.03702,0.00016,1.23743]
[1779683611907,33.6,77071.83,0.56,0.0362,0.00015,1.21209]
[1779683618417,33.6,77071.99,0.56,0.03623,0.00016,1.21277]
[1779683623450,33.6,77072.79,0.56,0.03635,0.00016,1.21618]
[1779683629492,33.6,77072.2,0.56,0.03626,0.00016,1.21367]
[1779683634639,33.6,77072.57,0.56,0.03632,0.00016,1.21524]
[1779683640568,33.6,77072.94,0.56,0.03637,0.00016,1.21683]
[1779683645603,33.6,77071.63,0.56,0.03617,0.00015,1.21123]
[1779683646610,33.6,77066.12,0.56,0.03533,0.00015,1.18791]
[1779683647617,33.6,77063.04,0.56,0.03486,0.00015,1.17501]
[1779683652187,33.6,77056.6,0.56,0.0339,0.00015,1.14834]
[1779683654666,33.6,77053.4,0.56,0.03344,0.00015,1.13525]
[1779683662152,33.6,77053.11,0.56,0.03339,0.00015,1.13407]
[1779683666751,33.6,77049.76,0.56,0.03291,0.00014,1.12049]
[1779683671789,33.6,77049.33,0.56,0.03252,0.00014,1.10682]
[1779683677845,33.6,77050.32,0.56,0.03266,0.00014,1.1108]
[1779683682881,33.6,77052.36,0.56,0.03295,0.00014,1.11902]
[1779683687915,33.6,77052.63,0.56,0.03299,0.00014,1.12011]
[1779683692953,33.6,77056.33,0.56,0.03353,0.00015,1.13514]
[1779683697989,33.6,77059.28,0.56,0.03396,0.00015,1.14722]
[1779683703024,33.6,77060.07,0.56,0.03408,0.00015,1.15047]
[1779683709065,33.6,77059.61,0.56,0.03401,0.00015,1.14858]
[1779683712088,33.6,77063.15,0.56,0.03454,0.00015,1.16321]
[1779683717122,33.6,77066.32,0.56,0.03501,0.00015,1.17642]
[1779683721151,33.6,77062.48,0.56,0.03444,0.00015,1.16043]
[1779683726186,33.6,77063.08,0.56,0.03453,0.00015,1.16292]
[1779683731220,33.6,77064.73,0.56,0.03443,0.00015,1.1575]
[1779683743306,33.6,77065.67,0.56,0.03457,0.00015,1.1614]
[1779683749347,33.6,77065.89,0.56,0.03461,0.00015,1.16232]
[1779683751361,33.6,77075.07,0.56,0.03601,0.00016,1.2009]
[1779683753375,33.6,77078.09,0.56,0.03648,0.00016,1.21379]
[1779683758410,33.6,77079.76,0.56,0.03674,0.00016,1.22095]
[1779683763445,33.6,77078.51,0.56,0.03654,0.00016,1.21559]
[1779683768481,33.6,77078.67,0.56,0.03657,0.00016,1.21627]
[1779683773029,33.6,77072.53,0.56,0.03561,0.00015,1.19014]
[1779683778554,33.6,77072.43,0.56,0.0356,0.00015,1.18972]
[1779683783588,33.6,77071.98,0.56,0.03553,0.00015,1.18782]
[1779683788622,33.6,77073.77,0.56,0.03581,0.00015,1.19539]
[1779683791645,33.6,77074.26,0.56,0.03553,0.00015,1.18499]
[1779683799699,33.6,77074.57,0.56,0.03558,0.00015,1.1863]
[1779683800708,33.6,77071.17,0.56,0.03506,0.00015,1.172]
[1779683801714,33.6,77068.12,0.56,0.0346,0.00015,1.15928]
[1779683806750,33.6,77067.35,0.56,0.03448,0.00015,1.15608]
[1779683811786,33.6,77067.56,0.56,0.03451,0.00015,1.15696]
[1779683819841,33.6,77068.44,0.56,0.03465,0.00015,1.16061]
[1779683826890,33.6,77068.74,0.56,0.03469,0.00015,1.16186]
[1779683831926,33.6,77068.16,0.56,0.0346,0.00015,1.15945]
[1779683836961,33.6,77067.75,0.56,0.03454,0.00015,1.15774]
[1779683841995,33.6,77067.26,0.56,0.03447,0.00015,1.15571]
[1779683848038,33.6,77067.58,0.56,0.03452,0.00015,1.15704]
[1779683851058,33.6,77068.95,0.56,0.03438,0.00015,1.15041]
[1779683856094,33.6,77069.37,0.56,0.03444,0.00015,1.15215]
[1779683861129,33.6,77069.84,0.56,0.03451,0.00015,1.1541]
[1779683864150,33.6,77072.76,0.56,0.03495,0.00015,1.16626]
[1779683865159,33.6,77072.76,0.56,0.03495,0.00015,1.16626]
[1779683865259,33.6,77080.13,0.56,0.03609,0.00016,1.19734]
[1779683871199,33.6,77079.82,0.56,0.03604,0.00016,1.19602]
[1779683876233,33.6,77079.27,0.56,0.03596,0.00016,1.19368]
[1779683881274,33.6,77078.97,0.56,0.03591,0.00016,1.19241]
[1779683886304,33.6,77079.49,0.56,0.03599,0.00016,1.19462]
[1779683888318,33.6,77074.69,0.56,0.03525,0.00015,1.17434]
[1779683893353,33.6,77077.5,0.56,0.03568,0.00015,1.18618]
[1779683900402,33.6,77077.94,0.56,0.03575,0.00015,1.18805]
[1779683905437,33.6,77078.34,0.56,0.03581,0.00016,1.18974]
[1779683910471,33.6,77078.6,0.56,0.03585,0.00016,1.19084]
[1779683911478,33.6,77077.35,0.56,0.03531,0.00015,1.17305]
[1779683916515,33.6,77079.75,0.56,0.03568,0.00016,1.18317]
[1779683921549,33.6,77079.53,0.56,0.03564,0.00015,1.18224]
[1779683926585,33.6,77079.39,0.56,0.03562,0.00015,1.18164]
[1779683931621,33.6,77078.88,0.56,0.03554,0.00015,1.17949]
[1779683936658,33.6,77079.04,0.56,0.03557,0.00015,1.18017]
[1779683941692,33.6,77080.42,0.56,0.03578,0.00016,1.186]
[1779683946727,33.6,77079.34,0.56,0.03561,0.00015,1.18143]
[1779683951762,33.6,77075.04,0.56,0.03495,0.00015,1.16336]
[1779683957803,33.6,77075.38,0.56,0.035,0.00015,1.16479]
[1779683962839,33.6,77076.54,0.56,0.03518,0.00015,1.16965]
[1779683965860,33.6,77079.42,0.56,0.03563,0.00015,1.18177]
[1779683966868,33.6,77082.78,0.56,0.03615,0.00016,1.19603]
[1779683969891,33.6,77085.69,0.56,0.03661,0.00016,1.20847]
[1779683970899,33.6,77089.18,0.56,0.03716,0.00016,1.2235]
[1779683971906,33.6,77089.28,0.56,0.03682,0.00016,1.21117]
[1779683976943,33.6,77100.54,0.56,0.03865,0.00017,1.26031]
[1779683977948,33.6,77108.96,0.56,0.04007,0.00017,1.29792]
[1779683982984,33.59,77109.83,0.56,0.0402,0.00017,1.30152]
[1779683988019,33.59,77109.9,0.56,0.0402,0.00017,1.30151]
[1779683992468,33.59,77109.49,0.56,0.04012,0.00017,1.29946]
[1779683992553,33.59,77109.71,0.56,0.04016,0.00017,1.30032]
[1779683994539,33.59,77109.71,0.56,0.04016,0.00017,1.30032]
[1779683994548,33.59,77064.62,0.56,0.03302,0.00015,1.10722]
[1779683997084,33.59,77070.32,0.56,0.03385,0.00015,1.13036]
[1779684002120,33.59,77070.84,0.56,0.03393,0.00015,1.13249]
[1779684004679,33.59,77074.16,0.56,0.03443,0.00015,1.1462]
[1779684010176,33.59,77074.83,0.56,0.03453,0.00015,1.14898]
[1779684015211,33.59,77075.72,0.56,0.03467,0.00015,1.15268]
[1779684017224,33.59,77079.34,0.56,0.03522,0.00015,1.16781]
[1779684018230,33.59,77084.2,0.56,0.03597,0.00016,1.18834]
[1779684023264,33.59,77086.73,0.56,0.03637,0.00016,1.19912]
[1779684026286,33.59,77091.07,0.56,0.03706,0.00016,1.21778]
[1779684027294,33.59,77087.97,0.56,0.03657,0.00016,1.20443]
[1779684032327,33.59,77090.38,0.56,0.03659,0.00016,1.20204]
[1779684034343,33.59,77093.43,0.56,0.03708,0.00016,1.21517]
[1779684035349,33.59,77096.39,0.56,0.03756,0.00016,1.22801]
[1779684041395,33.59,77096.52,0.56,0.03758,0.00016,1.22858]
[1779684045475,33.59,77098.6,0.56,0.03792,0.00016,1.23766]
[1779684045510,33.59,77098.83,0.56,0.03795,0.00016,1.23867]
[1779684051460,33.59,77099.28,0.56,0.03803,0.00016,1.24064]
[1779684056496,33.59,77099.85,0.56,0.03812,0.00016,1.24314]
[1779684061530,33.59,77099.72,0.56,0.0381,0.00016,1.24257]
[1779684066570,33.59,77100.29,0.56,0.03819,0.00016,1.24507]
[1779684071601,33.59,77100.2,0.56,0.03818,0.00016,1.24468]
[1779684077643,33.59,77100.12,0.56,0.03817,0.00016,1.24433]
[1779684082678,33.59,77101.57,0.56,0.03841,0.00017,1.25071]
[1779684086706,33.59,77104.55,0.56,0.0389,0.00017,1.26389]
[1779684091744,33.59,77105.61,0.56,0.0387,0.00017,1.25545]
[1779684097326,33.59,77105.22,0.56,0.03864,0.00017,1.25372]
[1779684102817,33.59,77105.84,0.56,0.03874,0.00017,1.25647]
[1779684108409,33.59,77105.88,0.56,0.03875,0.00017,1.25665]
[1779684110873,33.58,77110.48,0.56,0.03952,0.00017,1.27711]
[1779684115908,33.58,77111.08,0.56,0.03962,0.00017,1.27965]
[1779684120944,33.58,77110.99,0.56,0.03959,0.00017,1.2791]
[1779684123964,33.58,77115.88,0.56,0.04043,0.00017,1.30099]
[1779684129555,33.58,77115.49,0.56,0.04035,0.00017,1.29888]
[1779684136183,33.58,77115.49,0.56,0.04035,0.00017,1.29888]
[1779684141273,33.57,77115.05,0.56,0.04024,0.00017,1.2961]
[1779684147358,33.57,77114.3,0.56,0.04009,0.00017,1.29224]
[1779684157196,33.56,77114.93,0.56,0.03979,0.00017,1.28092]
[1779684158205,33.56,77119.3,0.56,0.04054,0.00017,1.3006]
[1779684163239,33.56,77120.05,0.56,0.04065,0.00017,1.30355]
[1779684169280,33.55,77121.16,0.56,0.04082,0.00017,1.30805]
[1779684172986,33.55,77120.54,0.56,0.04071,0.00017,1.30502]
[1779684173533,33.55,77120.54,0.56,0.04071,0.00017,1.30502]
[1779684177330,33.54,77120.57,0.56,0.04069,0.00017,1.30465]
[1779684177431,33.54,77123.41,0.56,0.04119,0.00018,1.31754]
[1779684181152,33.54,77125.65,0.56,0.04157,0.00018,1.32749]
[1779684181250,33.54,77125.65,0.56,0.04157,0.00018,1.32749]
[1779684181370,33.54,77126.25,0.56,0.04167,0.00018,1.33012]
[1779684184406,33.54,77136.32,0.56,0.04347,0.00018,1.37671]
[1779684187442,33.53,77140.45,0.56,0.04421,0.00019,1.39562]
[1779684189535,33.53,77150.65,0.56,0.04613,0.00019,1.44428]
[1779684191452,33.52,77155.03,0.56,0.04696,0.0002,1.46513]
[1779684194474,33.51,77158.58,0.56,0.04761,0.0002,1.48158]
[1779684198503,33.5,77154.55,0.56,0.04676,0.0002,1.46015]
[1779684202529,33.49,77149.22,0.56,0.04567,0.00019,1.43277]
[1779684207565,33.48,77145.94,0.56,0.04499,0.00019,1.41543]
[1779684212600,33.47,77148.96,0.56,0.0451,0.00019,1.41466]
[1779684217635,33.46,77149.89,0.56,0.04523,0.00019,1.41787]
[1779684223676,33.44,77148.98,0.56,0.04499,0.00019,1.41197]
[1779684228711,33.43,77148.83,0.56,0.04492,0.00019,1.41002]
[1779684229719,33.43,77141.38,0.56,0.04351,0.00019,1.37417]
[1779684234754,33.42,77141.49,0.56,0.04349,0.00019,1.37376]
[1779684238782,33.42,77146.06,0.56,0.04432,0.00019,1.39478]
[1779684243817,33.41,77146.08,0.56,0.04428,0.00019,1.39378]
[1779684246195,33.4,77147.73,0.56,0.04457,0.00019,1.40125]
[1779684246837,33.4,77147.81,0.56,0.04458,0.00019,1.4014]
[1779684247845,33.4,77153.45,0.56,0.04564,0.00019,1.42843]
[1779684251874,33.39,77156.46,0.56,0.04618,0.00019,1.44198]
[1779684256911,33.38,77156.86,0.56,0.0462,0.00019,1.44241]
[1779684261945,33.37,77156.42,0.56,0.04605,0.00019,1.43874]
[1779684266457,33.36,77157.5,0.56,0.04621,0.00019,1.4428]
[1779684266559,33.35,77157.82,0.56,0.04626,0.0002,1.44406]
[1779684271011,33.34,77157.59,0.56,0.04574,0.00019,1.42727]
[1779684276047,33.33,77157.91,0.56,0.04574,0.00019,1.42741]
[1779684281082,33.32,77158.53,0.56,0.04581,0.00019,1.429]
[1779684287124,33.3,77158.58,0.56,0.04575,0.00019,1.42749]
[1779684293166,33.29,77160.67,0.56,0.04608,0.0002,1.43591]
[1779684295181,33.28,77163.63,0.56,0.04664,0.0002,1.44982]
[1779684300761,33.27,77162.93,0.56,0.04643,0.0002,1.4447]
[1779684302230,33.27,77158.51,0.56,0.04554,0.00019,1.42241]
[1779684306256,33.26,77154.53,0.56,0.04473,0.00019,1.40195]
[1779684311292,33.25,77154.93,0.56,0.04476,0.00019,1.40261]
[1779684312298,33.24,77159.25,0.56,0.04558,0.00019,1.42336]
[1779684315319,33.24,77156.31,0.56,0.04498,0.00019,1.40819]
[1779684317250,33.24,77156.31,0.56,0.04498,0.00019,1.40819]
[1779684317538,33.24,77156.31,0.56,0.04498,0.00019,1.40819]
[1779684317646,33.23,77171.06,0.56,0.04786,0.0002,1.48042]
[1779684319175,33.23,77171.06,0.56,0.04785,0.0002,1.48016]
[1779684319348,33.23,77175.68,0.56,0.04877,0.0002,1.50305]
[1779684322380,33.22,77175.5,0.56,0.0487,0.0002,1.50132]
[1779684322474,33.22,77175.04,0.56,0.04859,0.0002,1.49859]
[1779684328411,33.2,77175.51,0.56,0.04859,0.0002,1.49857]
[1779684329480,33.2,77175.51,0.56,0.04859,0.0002,1.49857]
[1779684329752,33.2,77175.51,0.56,0.04859,0.0002,1.49857]
[1779684329854,33.19,77179.89,0.56,0.04948,0.00021,1.52042]
[1779684331432,33.19,77181.26,0.56,0.04929,0.00021,1.51199]
[1779684336466,33.17,77178.04,0.56,0.04854,0.0002,1.49353]
[1779684341503,33.16,77179.49,0.56,0.04876,0.00021,1.4989]
[1779684344523,33.15,77187.76,0.56,0.05043,0.00021,1.53999]
[1779684346537,33.14,77182.42,0.56,0.04928,0.00021,1.51167]
[1779684351571,33.12,77175.58,0.56,0.04779,0.0002,1.47503]
[1779684356995,33.11,77174.95,0.56,0.04761,0.0002,1.4705]
[1779684362318,33.1,77173.17,0.56,0.04717,0.0002,1.45966]
[1779684362461,33.1,77173.17,0.56,0.04717,0.0002,1.45966]
[1779684362649,33.09,77174.17,0.56,0.04736,0.0002,1.46434]
[1779684367684,33.08,77171.7,0.56,0.0468,0.0002,1.45042]
[1779684368691,33.08,77175.37,0.56,0.04753,0.0002,1.46845]
[1779684373726,33.06,77178.56,0.56,0.04811,0.0002,1.48279]
[1779684379769,33.05,77177.83,0.56,0.04787,0.0002,1.47696]
[1779684384809,33.03,77178.45,0.56,0.04792,0.0002,1.4783]
[1779684389843,33.02,77179.83,0.56,0.04813,0.0002,1.48349]
[1779684391857,33.01,77180.27,0.56,0.04776,0.0002,1.47055]
[1779684394879,33.0,77184.39,0.56,0.04856,0.00021,1.49033]
[1779684397364,33.0,77184.87,0.56,0.04863,0.00021,1.49204]
[1779684397900,32.99,77187.66,0.56,0.0492,0.00021,1.50592]
[1779684398907,32.99,77194.35,0.56,0.05059,0.00021,1.54002]
[1779684401298,32.98,77194.19,0.56,0.05052,0.00021,1.53831]
[1779684401928,32.98,77194.46,0.56,0.05056,0.00021,1.53928]
[1779684406963,32.96,77189.76,0.56,0.04948,0.00021,1.51282]
[1779684408981,32.96,77182.16,0.56,0.04787,0.0002,1.47331]
[1779684416027,32.94,77181.43,0.56,0.04763,0.0002,1.46737]
[1779684421062,32.93,77183.97,0.56,0.04809,0.00021,1.47864]
[1779684421869,32.93,77183.97,0.56,0.04809,0.00021,1.47864]
[1779684421962,32.93,77183.97,0.56,0.04809,0.00021,1.47864]
[1779684422071,32.92,77183.97,0.56,0.04807,0.00021,1.47831]
[1779684427104,32.91,77182.3,0.56,0.04767,0.0002,1.46827]
[1779684432138,32.9,77183.27,0.56,0.04779,0.0002,1.47128]
[1779684437173,32.89,77185.06,0.56,0.04812,0.00021,1.47938]
[1779684442209,32.89,77185.52,0.56,0.04821,0.00021,1.48171]
[1779684443152,32.89,77185.52,0.56,0.04821,0.00021,1.48171]
[1779684447245,32.89,77194.56,0.56,0.0501,0.00021,1.52812]
[1779684451816,32.89,77196.58,0.56,0.05009,0.00021,1.52387]
[1779684453232,32.89,77196.58,0.56,0.05009,0.00021,1.52387]
[1779684458320,32.89,77200.23,0.56,0.05087,0.00022,1.54286]
[1779684460423,32.89,77202.42,0.56,0.05134,0.00022,1.55433]
[1779684466377,32.88,77203.46,0.56,0.05153,0.00022,1.55884]
[1779684471386,32.87,77204.86,0.56,0.05176,0.00022,1.56431]
[1779684473202,32.86,77205.31,0.56,0.05182,0.00022,1.56572]
[1779684478460,32.84,77204.4,0.56,0.05154,0.00022,1.559]
[1779684483179,32.84,77202.52,0.56,0.05109,0.00022,1.54817]
[1779684488530,32.84,77195.71,0.56,0.04963,0.00021,1.51273]
[1779684493565,32.83,77195.76,0.56,0.04959,0.00021,1.51175]
[1779684495580,32.82,77199.41,0.56,0.05033,0.00021,1.52985]
[1779684500615,32.8,77197.84,0.56,0.04991,0.00021,1.5195]
[1779684505650,32.79,77197.18,0.56,0.04968,0.00021,1.51397]
[1779684511692,32.77,77195.98,0.56,0.04889,0.00021,1.49067]
[1779684516727,32.75,77196.1,0.56,0.04883,0.00021,1.48939]
[1779684521764,32.74,77197.82,0.56,0.04912,0.00021,1.49642]
[1779684529820,32.71,77196.49,0.56,0.04872,0.00021,1.48668]
[1779684534854,32.7,77189.88,0.56,0.04728,0.0002,1.45123]
[1779684539889,32.69,77188.16,0.56,0.04687,0.0002,1.44113]
[1779684543194,32.68,77188.13,0.56,0.04684,0.0002,1.44043]
[1779684543918,32.68,77188.85,0.56,0.04697,0.0002,1.44351]
[1779684545933,32.67,77193.2,0.56,0.04784,0.00021,1.465]
[1779684550972,32.66,77196.41,0.56,0.04844,0.00021,1.47989]
[1779684553305,32.66,77196.52,0.56,0.04844,0.00021,1.4798]
[1779684553406,32.65,77196.71,0.56,0.04847,0.00021,1.48044]
[1779684559023,32.64,77194.18,0.56,0.04787,0.00021,1.46587]
[1779684563056,32.63,77190.55,0.56,0.04708,0.0002,1.44624]
[1779684568087,32.62,77191.63,0.56,0.04724,0.00021,1.45036]
[1779684571111,32.61,77191.88,0.56,0.04683,0.0002,1.43636]
[1779684573845,32.61,77192.51,0.56,0.04694,0.0002,1.43903]
[1779684574130,32.61,77193.02,0.56,0.04703,0.00021,1.44136]
[1779684579165,32.6,77193.49,0.56,0.04708,0.00021,1.4425]
[1779684584199,32.59,77192.87,0.56,0.0469,0.0002,1.43812]
[1779684589234,32.58,77193.74,0.56,0.04703,0.00021,1.44129]
[1779684594269,32.57,77193.19,0.56,0.04687,0.0002,1.43731]
[1779684599309,32.56,77192.49,0.56,0.04667,0.0002,1.4326]
[1779684603256,32.56,77192.21,0.56,0.04661,0.0002,1.43096]
[1779684604627,32.55,77190.23,0.56,0.04617,0.0002,1.42014]
[1779684604728,32.55,77190.35,0.56,0.04619,0.0002,1.42053]
[1779684607365,32.55,77194.93,0.56,0.04711,0.00021,1.44325]
[1779684608372,32.54,77201.69,0.56,0.04849,0.00021,1.47727]
[1779684613407,32.53,77201.67,0.56,0.04843,0.00021,1.47567]
[1779684614870,32.53,77201.67,0.56,0.04843,0.00021,1.47567]
[1779684614879,32.53,77200.93,0.56,0.04826,0.00021,1.47156]
[1779684621031,32.51,77200.61,0.56,0.04813,0.00021,1.46842]
[1779684621089,32.51,77200.23,0.56,0.04804,0.00021,1.46618]
[1779684626499,32.5,77199.62,0.56,0.04784,0.00021,1.46131]
[1779684633088,32.48,77198.4,0.56,0.04708,0.00021,1.43885]
[1779684639589,32.47,77198.77,0.56,0.04708,0.00021,1.43886]
[1779684643177,32.47,77197.18,0.56,0.04673,0.00021,1.43029]
[1779684643278,32.46,77197.11,0.56,0.04671,0.00021,1.42968]
[1779684648652,32.45,77195.6,0.56,0.04634,0.0002,1.42056]
[1779684653688,32.44,77196.79,0.56,0.04653,0.00021,1.42528]
[1779684663300,32.42,77195.68,0.56,0.04621,0.0002,1.41743]
[1779684666332,32.42,77195.68,0.56,0.0462,0.0002,1.41719]
[1779684666318,32.42,77201.61,0.56,0.0474,0.00021,1.44681]
[1779684666788,32.42,77201.53,0.56,0.04737,0.00021,1.44615]
[1779684667794,32.41,77219.16,0.56,0.05115,0.00022,1.53774]
[1779684668920,32.41,77219.16,0.56,0.05115,0.00022,1.53774]
[1779684668976,32.41,77219.16,0.56,0.05115,0.00022,1.53774]
[1779684669021,32.41,77220.32,0.56,0.05139,0.00022,1.54347]
[1779684672221,32.4,77220.82,0.56,0.05146,0.00022,1.54522]
[1779684672933,32.4,77220.66,0.56,0.05142,0.00022,1.54437]
[1779684673034,32.4,77225.1,0.56,0.05242,0.00023,1.56814]
[1779684674844,32.4,77230.28,0.56,0.0536,0.00023,1.59617]
[1779684676859,32.4,77234.71,0.56,0.05462,0.00023,1.62037]
[1779684681893,32.4,77233.16,0.56,0.05426,0.00023,1.61188]
[1779684684732,32.4,77232.08,0.56,0.05401,0.00023,1.60598]
[1779684684915,32.4,77231.69,0.56,0.05392,0.00023,1.60385]
[1779684688944,32.4,77226.2,0.56,0.05267,0.00023,1.57407]
[1779684691964,32.4,77222.4,0.56,0.05135,0.00022,1.53862]
[1779684696999,32.39,77225.16,0.56,0.0519,0.00022,1.55176]
[1779684701302,32.37,77228.65,0.56,0.0526,0.00023,1.5683]
[1779684702677,32.37,77228.73,0.56,0.05259,0.00023,1.56817]
[1779684702824,32.37,77228.73,0.56,0.05259,0.00023,1.56817]
[1779684703134,32.37,77228.73,0.56,0.05259,0.00023,1.56817]
[1779684703325,32.37,77228.73,0.56,0.05259,0.00023,1.56817]
[1779684703235,32.36,77262.95,0.56,0.0608,0.00025,1.75882]
[1779684706066,32.35,77259.91,0.56,0.05993,0.00025,1.73896]
[1779684707016,32.35,77259.91,0.56,0.05993,0.00025,1.73896]
[1779684707021,32.35,77259.91,0.56,0.05993,0.00025,1.73896]
[1779684707118,32.34,77259.26,0.56,0.05973,0.00025,1.73444]
[1779684712110,32.31,77254.95,0.56,0.05848,0.00025,1.70591]
[1779684714123,32.3,77248.94,0.56,0.05694,0.00024,1.67038]
[1779684716136,32.29,77254.91,0.56,0.05834,0.00025,1.70259]
[1779684719159,32.27,77258.87,0.56,0.05922,0.00025,1.72284]
[1779684722319,32.25,77271.84,0.56,0.06243,0.00026,1.7957]
[1779684723178,32.25,77271.84,0.56,0.06243,0.00026,1.7957]
[1779684723359,32.25,77271.84,0.56,0.06243,0.00026,1.7957]
[1779684723386,32.24,77287.39,0.56,0.06655,0.00027,1.88752]
[1779684725206,32.23,77290.0,0.56,0.06719,0.00028,1.90172]
[1779684728227,32.21,77295.72,0.56,0.06868,0.00028,1.93421]
[1779684728499,32.21,77295.72,0.56,0.06868,0.00028,1.93421]
[1779684728514,32.21,77295.72,0.56,0.06868,0.00028,1.93421]
[1779684728688,32.21,77295.72,0.56,0.06868,0.00028,1.93421]
[1779684728729,32.21,77295.72,0.56,0.06868,0.00028,1.93421]
[1779684728877,32.21,77295.72,0.56,0.06868,0.00028,1.93421]
[1779684728906,32.21,77295.72,0.56,0.06868,0.00028,1.93421]
[1779684728983,32.21,77295.72,0.56,0.06868,0.00028,1.93421]
[1779684728997,32.21,77295.72,0.56,0.06868,0.00028,1.93421]
[1779684729031,32.21,77295.72,0.56,0.06868,0.00028,1.93421]
[1779684729078,32.21,77295.72,0.56,0.06868,0.00028,1.93421]
[1779684729233,32.21,77291.65,0.56,0.06751,0.00028,1.90856]
[1779684732269,32.19,77300.35,0.56,0.06984,0.00028,1.9595]
[1779684733271,32.18,77303.8,0.56,0.07079,0.00029,1.98006]
[1779684735287,32.17,77307.75,0.56,0.07186,0.00029,2.00308]
[1779684736004,32.17,77307.75,0.56,0.07186,0.00029,2.00308]
[1779684736293,32.17,77307.39,0.56,0.07172,0.00029,2.00003]
[1779684740322,32.14,77304.06,0.56,0.07061,0.00029,1.97607]
[1779684744436,32.12,77313.83,0.56,0.07331,0.0003,2.03406]
[1779684750242,32.09,77312.55,0.56,0.07274,0.00029,2.02197]
[1779684750392,32.08,77306.6,0.56,0.07097,0.00029,1.98387]
[1779684751411,32.08,77305.44,0.56,0.07006,0.00029,1.95915]
[1779684756444,32.05,77306.18,0.56,0.07009,0.00029,1.95974]
[1779684760474,32.02,77301.21,0.56,0.06852,0.00028,1.9258]
[1779684762404,32.01,77290.45,0.56,0.06546,0.00027,1.85858]
[1779684764393,32.0,77286.99,0.56,0.06445,0.00027,1.83616]
[1779684766995,31.98,77320.86,0.56,0.07399,0.0003,2.04322]
[1779684768360,31.98,77320.86,0.56,0.07399,0.0003,2.04322]
[1779684768451,31.97,77348.37,0.56,0.08257,0.00033,2.22131]
[1779684768624,31.97,77348.37,0.56,0.08257,0.00033,2.22131]
[1779684768673,31.97,77360.75,0.56,0.08664,0.00034,2.30341]
[1779684770544,31.97,77363.41,0.56,0.08753,0.00034,2.32107]
[1779684772809,31.96,77363.63,0.56,0.08757,0.00034,2.32185]
[1779684772814,31.96,77363.63,0.56,0.08757,0.00034,2.32185]
[1779684772872,31.96,77363.63,0.56,0.08757,0.00034,2.32185]
[1779684772911,31.96,77365.42,0.56,0.08816,0.00034,2.33365]
[1779684775211,31.96,77364.94,0.56,0.08798,0.00034,2.33003]
[1779684775290,31.96,77364.94,0.56,0.08798,0.00034,2.33003]
[1779684775392,31.95,77364.9,0.56,0.08795,0.00034,2.3294]
[1779684777595,31.94,77368.17,0.56,0.08902,0.00035,2.35058]
[1779684779192,31.94,77368.17,0.56,0.08902,0.00035,2.35058]
[1779684784643,31.92,77370.51,0.56,0.0897,0.00035,2.36395]
[1779684788885,31.92,77369.9,0.56,0.08943,0.00035,2.35867]
[1779684788969,31.91,77365.81,0.56,0.088,0.00034,2.33042]
[1779684790684,31.91,77358.34,0.56,0.08541,0.00034,2.27873]
[1779684795710,31.89,77356.38,0.56,0.08463,0.00033,2.26313]
[1779684795812,31.88,77337.01,0.56,0.07828,0.00031,2.13324]
[1779684799543,31.86,77336.43,0.56,0.07798,0.00031,2.12703]
[1779684799588,31.86,77336.43,0.56,0.07798,0.00031,2.12703]
[1779684799841,31.86,77336.43,0.56,0.07798,0.00031,2.12703]
[1779684800382,31.86,77336.43,0.56,0.07798,0.00031,2.12703]
[1779684800460,31.86,77336.43,0.56,0.07798,0.00031,2.12703]
[1779684800451,31.85,77336.45,0.56,0.07795,0.00031,2.12635]
[1779684800757,31.85,77336.45,0.56,0.07791,0.00031,2.12554]
[1779684801803,31.85,77336.45,0.56,0.07791,0.00031,2.12554]
[1779684801868,31.84,77336.51,0.56,0.07789,0.00031,2.12512]
[1779684807928,31.81,77335.73,0.56,0.07745,0.00031,2.11599]
[1779684811594,31.79,77335.26,0.56,0.07714,0.00031,2.10969]
[1779684811661,31.79,77335.26,0.56,0.07714,0.00031,2.10969]
[1779684811833,31.78,77334.3,0.56,0.07625,0.00031,2.08551]
[1779684813252,31.78,77334.3,0.56,0.07625,0.00031,2.08551]
[1779684813353,31.77,77329.54,0.56,0.07475,0.00031,2.05397]
[1779684814094,31.77,77329.54,0.56,0.07475,0.00031,2.05397]
[1779684814103,31.77,77329.54,0.56,0.07475,0.00031,2.05397]
[1779684819890,31.73,77325.66,0.56,0.0733,0.0003,2.02344]
[1779684820897,31.73,77320.53,0.56,0.07173,0.0003,1.98999]
[1779684824452,31.73,77323.55,0.56,0.07263,0.0003,2.00917]
[1779684827946,31.73,77320.6,0.56,0.07175,0.0003,1.99044]
[1779684832980,31.73,77320.06,0.56,0.07159,0.0003,1.98702]
[1779684836003,31.73,77315.49,0.56,0.07025,0.00029,1.9582]
[1779684837010,31.73,77311.56,0.56,0.06911,0.00029,1.9336]
[1779684840034,31.73,77307.64,0.56,0.06799,0.00028,1.90924]
[1779684845066,31.73,77307.93,0.56,0.06807,0.00028,1.91104]
[1779684847081,31.73,77304.55,0.56,0.06711,0.00028,1.89015]
[1779684852113,31.73,77302.87,0.56,0.06664,0.00028,1.87982]
[1779684854128,31.73,77305.66,0.56,0.06743,0.00028,1.897]
[1779684860442,31.73,77306.08,0.56,0.06755,0.00028,1.89959]
[1779684860544,31.73,77294.1,0.56,0.06422,0.00027,1.82639]
[1779684862186,31.73,77288.1,0.56,0.0626,0.00027,1.79034]
[1779684867220,31.73,77287.52,0.56,0.06245,0.00027,1.78687]
[1779684872257,31.73,77290.89,0.56,0.06284,0.00027,1.79082]
[1779684877299,31.72,77288.85,0.56,0.06225,0.00027,1.77784]
[1779684882333,31.69,77287.61,0.56,0.06175,0.00027,1.76648]
[1779684890390,31.64,77285.46,0.56,0.06089,0.00026,1.74736]
[1779684895426,31.61,77284.23,0.56,0.0604,0.00026,1.73612]
[1779684900461,31.58,77282.55,0.56,0.05978,0.00026,1.72228]
[1779684905497,31.55,77284.19,0.56,0.06004,0.00026,1.728]
[1779684912545,31.51,77282.26,0.56,0.05929,0.00026,1.71121]
[1779684917580,31.48,77280.43,0.56,0.05866,0.00026,1.69671]
[1779684922615,31.46,77278.55,0.56,0.05801,0.00025,1.68204]
[1779684927649,31.43,77276.96,0.56,0.05745,0.00025,1.6692]
[1779684931245,31.41,77275.72,0.56,0.05653,0.00025,1.64351]
[1779684937289,31.39,77276.51,0.56,0.05661,0.00025,1.64536]
[1779684942770,31.35,77275.28,0.56,0.05607,0.00025,1.63303]
[1779684947804,31.34,77275.73,0.56,0.05615,0.00025,1.63498]
[1779684952333,31.34,77279.34,0.56,0.05706,0.00025,1.65582]
[1779684953849,31.34,77295.2,0.56,0.06118,0.00027,1.74923]
[1779684955373,31.34,77290.85,0.56,0.06003,0.00026,1.72331]
[1779684960899,31.34,77292.47,0.56,0.06046,0.00026,1.73294]
[1779684965933,31.34,77292.07,0.56,0.06035,0.00026,1.73056]
[1779684967947,31.34,77296.84,0.56,0.06162,0.00027,1.75906]
[1779684970968,31.34,77293.48,0.56,0.06072,0.00027,1.73895]
[1779684976003,31.32,77296.0,0.56,0.06125,0.00027,1.75091]
[1779684981038,31.29,77296.71,0.56,0.06127,0.00027,1.75132]
[1779684984179,31.27,77292.77,0.56,0.06012,0.00026,1.7255]
[1779684994128,31.22,77289.48,0.56,0.05845,0.00026,1.68299]
[1779684999165,31.19,77286.48,0.56,0.05753,0.00026,1.66206]
[1779685002187,31.18,77277.64,0.56,0.05521,0.00025,1.60892]
[1779685004201,31.17,77274.74,0.56,0.05445,0.00025,1.59121]
[1779685006083,31.17,77273.89,0.56,0.05421,0.00024,1.58582]
[1779685006127,31.17,77273.89,0.56,0.05421,0.00024,1.58582]
[1779685007148,31.16,77273.5,0.56,0.05409,0.00024,1.58305]
[1779685007225,31.16,77273.5,0.56,0.05407,0.00024,1.58251]
[1779685012742,31.14,77275.34,0.56,0.05443,0.00025,1.59075]
[1779685020378,31.11,77275.29,0.56,0.05422,0.00025,1.58592]
[1779685025875,31.08,77274.94,0.56,0.05396,0.00024,1.57996]
[1779685028370,31.07,77278.92,0.56,0.05489,0.00025,1.60155]
[1779685029377,31.06,77283.45,0.56,0.056,0.00025,1.62705]
[1779685034412,31.04,77285.17,0.56,0.05629,0.00025,1.63375]
[1779685039446,31.01,77284.47,0.56,0.05596,0.00025,1.62636]
[1779685044482,30.99,77282.58,0.56,0.05535,0.00025,1.61215]
[1779685049517,30.97,77283.98,0.56,0.05556,0.00025,1.61698]
[1779685051530,30.96,77283.07,0.56,0.05478,0.00025,1.59474]
[1779685055559,30.94,77289.55,0.56,0.0563,0.00025,1.62971]
[1779685056565,30.93,77292.99,0.56,0.05715,0.00026,1.64916]
[1779685060598,30.91,77296.4,0.56,0.05791,0.00026,1.66645]
[1779685063618,30.89,77300.45,0.56,0.05888,0.00026,1.68839]
[1779685066631,30.88,77301.68,0.56,0.05914,0.00027,1.69428]
[1779685066730,30.88,77301.68,0.56,0.05911,0.00027,1.69356]
[1779685072682,30.85,77303.32,0.56,0.05935,0.00027,1.69908]
[1779685075703,30.83,77308.47,0.56,0.06064,0.00027,1.72799]
[1779685077717,30.82,77311.99,0.56,0.06153,0.00027,1.74789]
[1779685082752,30.79,77302.95,0.56,0.05892,0.00027,1.68938]
[1779685086786,30.77,77293.67,0.56,0.05639,0.00026,1.63181]
[1779685091818,30.75,77297.05,0.56,0.05714,0.00026,1.64893]
[1779685094839,30.74,77293.64,0.56,0.05618,0.00026,1.62713]
[1779685095708,30.73,77290.2,0.56,0.05529,0.00025,1.60648]
[1779685100730,30.72,77290.56,0.56,0.05529,0.00025,1.60649]
[1779685105772,30.7,77292.31,0.56,0.05562,0.00025,1.61412]
[1779685109870,30.68,77295.13,0.56,0.05622,0.00026,1.62809]
[1779685111835,30.67,77295.51,0.56,0.05578,0.00026,1.6135]
[1779685113719,30.66,77300.98,0.56,0.05715,0.00026,1.6447]
[1779685118734,30.65,77300.05,0.56,0.05681,0.00026,1.63708]
[1779685123764,30.63,77301.26,0.56,0.05701,0.00026,1.64166]
[1779685128765,30.61,77302.1,0.56,0.05712,0.00026,1.64407]
[1779685133771,30.59,77303.13,0.56,0.05728,0.00026,1.64763]
[1779685138793,30.57,77302.8,0.56,0.05708,0.00026,1.64315]
[1779685143814,30.55,77302.16,0.56,0.0568,0.00026,1.6369]
[1779685148820,30.54,77302.68,0.56,0.05683,0.00026,1.63759]
[1779685153848,30.52,77302.89,0.56,0.05678,0.00026,1.63648]
[1779685155787,30.51,77315.37,0.56,0.06005,0.00027,1.71015]
[1779685156900,30.5,77311.67,0.56,0.05902,0.00027,1.68722]
[1779685161910,30.48,77312.13,0.56,0.05903,0.00027,1.6873]
[1779685165879,30.47,77318.38,0.56,0.06063,0.00027,1.72319]
[1779685168802,30.46,77321.7,0.56,0.06147,0.00028,1.74185]
[1779685171803,30.44,77322.66,0.56,0.06113,0.00028,1.7296]
[1779685173821,30.43,77318.59,0.56,0.05995,0.00027,1.70342]
[1779685175898,30.42,77314.44,0.56,0.05878,0.00027,1.67704]
[1779685181441,30.4,77314.74,0.56,0.05872,0.00027,1.67576]
[1779685186456,30.39,77316.79,0.56,0.05918,0.00027,1.68612]
[1779685191483,30.37,77316.53,0.56,0.05899,0.00027,1.68195]
[1779685196505,30.35,77315.66,0.56,0.05864,0.00027,1.67414]
[1779685196901,30.35,77311.19,0.56,0.05743,0.00027,1.64669]
[1779685200864,30.33,77316.02,0.56,0.05864,0.00027,1.67399]
[1779685203897,30.32,77296.74,0.56,0.05356,0.00025,1.55808]
[1779685204859,30.32,77292.63,0.56,0.05251,0.00025,1.53384]
[1779685207861,30.31,77299.34,0.56,0.05415,0.00025,1.57181]
[1779685209908,30.31,77304.41,0.56,0.05542,0.00026,1.6009]
[1779685214924,30.29,77304.28,0.56,0.05531,0.00026,1.59851]
[1779685218962,30.28,77299.95,0.56,0.05412,0.00025,1.57107]
[1779685223921,30.27,77295.88,0.56,0.05302,0.00025,1.54563]
[1779685225863,30.26,77289.26,0.56,0.05136,0.00024,1.50697]
[1779685229921,30.25,77284.95,0.56,0.05027,0.00024,1.48145]
[1779685231938,30.25,77281.77,0.56,0.04902,0.00024,1.44791]
[1779685232938,30.25,77273.82,0.56,0.04717,0.00023,1.40382]
[1779685233875,30.25,77270.48,0.56,0.0464,0.00023,1.38545]
[1779685234885,30.24,77267.6,0.56,0.04575,0.00022,1.36977]
[1779685239919,30.24,77266.43,0.56,0.04548,0.00022,1.36312]
[1779685241920,30.24,77262.46,0.56,0.04459,0.00022,1.34169]
[1779685245956,30.24,77269.77,0.56,0.0462,0.00022,1.38057]
[1779685246917,30.24,77266.07,0.56,0.04537,0.00022,1.36057]
[1779685251942,30.23,77264.69,0.56,0.04505,0.00022,1.35277]
[1779685251983,30.23,77270.0,0.56,0.04623,0.00022,1.3812]
[1779685256998,30.23,77268.72,0.56,0.04592,0.00022,1.37373]
[1779685259032,30.23,77265.51,0.56,0.04519,0.00022,1.35609]
[1779685264059,30.22,77264.03,0.56,0.04484,0.00022,1.34757]
[1779685268052,30.22,77261.02,0.56,0.04416,0.00022,1.33116]
[1779685273059,30.21,77260.19,0.56,0.04396,0.00022,1.32626]
[1779685278060,30.21,77257.21,0.56,0.0433,0.00021,1.31011]
[1779685283052,30.21,77260.31,0.56,0.04395,0.00022,1.32593]
[1779685288062,30.2,77258.03,0.56,0.04343,0.00021,1.31338]
[1779685291043,30.2,77256.83,0.56,0.04272,0.00021,1.29238]
[1779685292973,30.2,77253.86,0.56,0.04209,0.00021,1.27684]
[1779685294967,30.2,77265.49,0.56,0.04458,0.00022,1.33757]
[1779685295943,30.19,77270.79,0.56,0.04574,0.00022,1.36577]
[1779685296830,30.19,77270.79,0.56,0.04574,0.00022,1.36577]
[1779685296947,30.19,77270.79,0.56,0.04574,0.00022,1.36577]
[1779685296978,30.19,77270.79,0.56,0.04574,0.00022,1.36577]
[1779685297048,30.19,77272.63,0.56,0.04615,0.00023,1.37551]
[1779685298608,30.19,77272.63,0.56,0.04614,0.00023,1.37529]
[1779685298646,30.19,77272.63,0.56,0.04614,0.00023,1.37529]
[1779685298778,30.19,77272.63,0.56,0.04614,0.00023,1.37529]
[1779685298813,30.19,77272.63,0.56,0.04614,0.00023,1.37529]
[1779685298964,30.19,77272.63,0.56,0.04614,0.00023,1.37529]
[1779685298986,30.19,77272.63,0.56,0.04614,0.00023,1.37529]
[1779685299048,30.19,77272.63,0.56,0.04614,0.00023,1.37529]
[1779685299031,30.19,77273.63,0.56,0.04636,0.00023,1.38048]
[1779685299075,30.19,77273.63,0.56,0.04636,0.00023,1.38048]
[1779685299363,30.19,77273.63,0.56,0.04636,0.00023,1.38048]
[1779685299391,30.19,77273.63,0.56,0.04636,0.00023,1.38048]
[1779685299426,30.19,77273.63,0.56,0.04636,0.00023,1.38048]
[1779685299451,30.19,77273.63,0.56,0.04636,0.00023,1.38048]
[1779685299573,30.19,77273.63,0.56,0.04636,0.00023,1.38048]
[1779685299602,30.19,77273.63,0.56,0.04636,0.00023,1.38048]
[1779685299896,30.19,77273.63,0.56,0.04636,0.00023,1.38048]
[1779685299928,30.19,77273.63,0.56,0.04636,0.00023,1.38048]
[1779685299968,30.19,77274.34,0.56,0.04651,0.00023,1.38411]
[1779685304979,30.18,77272.08,0.56,0.04596,0.00022,1.37097]
[1779685305023,30.18,77269.03,0.56,0.04527,0.00022,1.35435]
[1779685310034,30.17,77267.59,0.56,0.04492,0.00022,1.34591]
[1779685311076,30.17,77262.76,0.56,0.04385,0.00022,1.31993]
[1779685316094,30.17,77261.78,0.56,0.04362,0.00022,1.31426]
[1779685321121,30.16,77261.09,0.56,0.04344,0.00021,1.30987]
[1779685324021,30.16,77256.64,0.56,0.04248,0.00021,1.28636]
[1779685329080,30.16,77254.77,0.56,0.04208,0.00021,1.27647]
[1779685334094,30.16,77255.3,0.56,0.04218,0.00021,1.27901]
[1779685337182,30.15,77258.76,0.56,0.0429,0.00021,1.2968]
[1779685339050,30.15,77253.1,0.56,0.04171,0.00021,1.26739]
[1779685344076,30.15,77253.98,0.56,0.04189,0.00021,1.27182]
[1779685344116,30.15,77250.74,0.56,0.04122,0.00021,1.2552]
[1779685348112,30.15,77243.94,0.56,0.03983,0.0002,1.22083]
[1779685349101,30.15,77237.61,0.56,0.03858,0.0002,1.1894]
[1779685351080,30.15,77237.21,0.56,0.03809,0.00019,1.17365]
[1779685356090,30.15,77238.38,0.56,0.03831,0.00019,1.17938]
[1779685361110,30.15,77238.54,0.56,0.03835,0.00019,1.18016]
[1779685366133,30.15,77239.39,0.56,0.03851,0.0002,1.18433]
[1779685368085,30.15,77243.71,0.56,0.03936,0.0002,1.2057]
[1779685369111,30.15,77250.54,0.56,0.04074,0.0002,1.24]
[1779685370117,30.15,77256.71,0.56,0.04202,0.00021,1.27155]
[1779685370596,30.15,77256.71,0.56,0.04202,0.00021,1.27155]
[1779685370623,30.15,77256.71,0.56,0.04202,0.00021,1.27155]
[1779685370789,30.15,77256.71,0.56,0.04202,0.00021,1.27155]
[1779685374383,30.15,77258.29,0.56,0.04235,0.00021,1.27971]
[1779685374397,30.15,77258.29,0.56,0.04235,0.00021,1.27971]
[1779685375152,30.15,77256.56,0.56,0.04199,0.00021,1.27077]
[1779685376130,30.15,77253.47,0.56,0.04135,0.00021,1.25491]
[1779685381859,30.15,77254.41,0.56,0.04154,0.00021,1.25972]
[1779685387237,30.15,77253.97,0.56,0.04145,0.00021,1.25747]
[1779685389147,30.15,77247.9,0.56,0.04021,0.0002,1.22666]
[1779685391153,30.15,77245.02,0.56,0.03963,0.0002,1.21223]
[1779685396986,30.15,77244.83,0.56,0.03959,0.0002,1.21128]
[1779685401015,30.15,77241.22,0.56,0.03887,0.0002,1.19335]
[1779685406022,30.15,77240.79,0.56,0.03879,0.0002,1.19123]
[1779685409145,30.15,77236.91,0.56,0.03803,0.00019,1.17219]
[1779685411150,30.15,77235.26,0.56,0.0373,0.00019,1.15045]
[1779685416156,30.15,77235.38,0.56,0.03732,0.00019,1.15103]
[1779685421187,30.15,77234.57,0.56,0.03717,0.00019,1.14712]
[1779685426196,30.15,77237.05,0.56,0.03764,0.00019,1.15911]
[1779685431220,30.15,77236.87,0.56,0.03761,0.00019,1.15824]
[1779685436226,30.15,77236.84,0.56,0.0376,0.00019,1.15809]
[1779685441242,30.15,77234.97,0.56,0.03724,0.00019,1.14905]
[1779685446246,30.15,77232.24,0.56,0.03672,0.00019,1.13593]
[1779685451262,30.15,77232.5,0.56,0.03677,0.00019,1.13717]
[1779685456273,30.15,77231.59,0.56,0.0366,0.00019,1.13282]
[1779685461279,30.15,77229.95,0.56,0.03629,0.00019,1.12501]
[1779685463106,30.15,77230.1,0.56,0.03632,0.00019,1.12572]
[1779685463208,30.15,77234.7,0.56,0.03719,0.00019,1.14775]
[1779685466181,30.15,77228.25,0.56,0.03598,0.00019,1.11694]
[1779685466562,30.15,77228.25,0.56,0.03598,0.00019,1.11694]
[1779685466609,30.15,77228.25,0.56,0.03598,0.00019,1.11694]
[1779685469211,30.15,77227.99,0.56,0.03593,0.00019,1.11571]
[1779685469495,30.15,77226.34,0.56,0.03563,0.00018,1.10793]
[1779685471514,30.15,77238.73,0.56,0.03755,0.00019,1.1535]
[1779685477072,30.15,77239.63,0.56,0.03772,0.00019,1.15787]
[1779685482587,30.15,77240.61,0.56,0.03791,0.00019,1.16264]
[1779685487622,30.15,77240.21,0.56,0.03783,0.00019,1.16069]
[1779685491651,30.15,77237.2,0.56,0.03725,0.00019,1.1461]
[1779685497212,30.15,77237.24,0.56,0.03726,0.00019,1.1463]
[1779685502730,30.15,77236.8,0.56,0.03718,0.00019,1.14418]
[1779685507766,30.15,77234.5,0.56,0.03674,0.00019,1.13313]
[1779685512804,30.15,77234.1,0.56,0.03666,0.00019,1.13121]
[1779685519851,30.15,77233.77,0.56,0.0366,0.00019,1.12964]
[1779685524886,30.15,77232.49,0.56,0.03636,0.00019,1.12353]
[1779685529920,30.15,77232.55,0.56,0.03637,0.00019,1.12382]
[1779685531935,30.15,77233.98,0.56,0.03623,0.00019,1.11703]
[1779685537494,30.15,77232.8,0.56,0.03601,0.00019,1.11143]
[1779685543011,30.15,77232.58,0.56,0.03597,0.00019,1.11039]
[1779685548055,30.15,77232.45,0.56,0.03594,0.00019,1.10978]
[1779685553087,30.15,77230.46,0.56,0.03557,0.00018,1.1004]
[1779685558123,30.15,77229.16,0.56,0.03534,0.00018,1.0943]
[1779685566179,30.15,77229.05,0.56,0.03531,0.00018,1.09378]
[1779685567186,30.15,77225.85,0.56,0.03473,0.00018,1.07887]
[1779685572221,30.15,77225.88,0.56,0.03474,0.00018,1.07901]
[1779685577258,30.15,77227.31,0.56,0.035,0.00018,1.08566]
[1779685578262,30.15,77224.14,0.56,0.03442,0.00018,1.07096]
[1779685583297,30.15,77229.46,0.56,0.03539,0.00018,1.0957]
[1779685585311,30.15,77234.53,0.56,0.03633,0.00019,1.11964]
[1779685588333,30.15,77231.11,0.56,0.0357,0.00019,1.10345]
[1779685591354,30.15,77227.58,0.56,0.03464,0.00018,1.07353]
[1779685596388,30.15,77226.85,0.56,0.03451,0.00018,1.07015]
[1779685601423,30.15,77226.42,0.56,0.03443,0.00018,1.06817]
[1779685604738,30.15,77224.45,0.56,0.03408,0.00018,1.0591]
[1779685604839,30.15,77224.79,0.56,0.03414,0.00018,1.06066]
[1779685606713,30.15,77224.79,0.56,0.03414,0.00018,1.06066]
[1779685612501,30.15,77224.72,0.56,0.03413,0.00018,1.06034]
[1779685618058,30.15,77223.44,0.56,0.0339,0.00018,1.05448]
[1779685623578,30.15,77224.07,0.56,0.03401,0.00018,1.05736]
[1779685628613,30.15,77225.63,0.56,0.03429,0.00018,1.06453]
[1779685633648,30.15,77225.99,0.56,0.03435,0.00018,1.06618]
[1779685638682,30.15,77226.16,0.56,0.03439,0.00018,1.06697]
[1779685643718,30.15,77225.57,0.56,0.03428,0.00018,1.06425]
[1779685648753,30.15,77226.31,0.56,0.03441,0.00018,1.06766]
[1779685650497,30.15,77226.31,0.56,0.03441,0.00018,1.06766]
[1779685651773,30.15,77227.06,0.56,0.03415,0.00018,1.05778]
[1779685653636,30.15,77227.06,0.56,0.03415,0.00018,1.05778]
[1779685654397,30.15,77227.06,0.56,0.03415,0.00018,1.05778]
[1779685654839,30.15,77227.45,0.56,0.03422,0.00018,1.05957]
[1779685654947,30.15,77277.44,0.56,0.04423,0.00022,1.30689]
[1779685656811,30.15,77309.64,0.56,0.05185,0.00025,1.48477]
[1779685658354,30.15,77316.59,0.56,0.05363,0.00026,1.52505]
[1779685662852,30.15,77325.72,0.56,0.05601,0.00027,1.57859]
[1779685663859,30.15,77332.0,0.56,0.05769,0.00027,1.61587]
[1779685668609,30.13,77332.73,0.56,0.05777,0.00027,1.61769]
[1779685668902,30.13,77332.96,0.56,0.05783,0.00027,1.61909]
[1779685669905,30.12,77324.98,0.56,0.05565,0.00027,1.57062]
[1779685670908,30.12,77315.31,0.56,0.0531,0.00026,1.51324]
[1779685671745,30.12,77315.31,0.56,0.0531,0.00026,1.51324]
[1779685671799,30.12,77315.31,0.56,0.0531,0.00026,1.51324]
[1779685671809,30.12,77315.31,0.56,0.0531,0.00026,1.51324]
[1779685671906,30.12,77315.31,0.56,0.0531,0.00026,1.51324]
[1779685671923,30.12,77315.31,0.56,0.0531,0.00026,1.51324]
[1779685672009,30.12,77315.31,0.56,0.0531,0.00026,1.51324]
[1779685672040,30.12,77315.31,0.56,0.0531,0.00026,1.51324]
[1779685672134,30.12,77315.31,0.56,0.0531,0.00026,1.51324]
[1779685672163,30.12,77315.31,0.56,0.0531,0.00026,1.51324]
[1779685672281,30.12,77315.31,0.56,0.0531,0.00026,1.51324]
[1779685672317,30.12,77315.31,0.56,0.0531,0.00026,1.51324]
[1779685672383,30.12,77315.62,0.56,0.05318,0.00026,1.51504]
[1779685672564,30.12,77315.62,0.56,0.05318,0.00026,1.51504]
[1779685673205,30.12,77315.62,0.56,0.05318,0.00026,1.51504]
[1779685673238,30.12,77315.62,0.56,0.05318,0.00026,1.51504]
[1779685673306,30.12,77314.2,0.56,0.05282,0.00026,1.50678]
[1779685674597,30.12,77314.2,0.56,0.0528,0.00026,1.50644]
[1779685674935,30.11,77314.82,0.56,0.05295,0.00026,1.50973]
[1779685680424,30.1,77315.05,0.56,0.05295,0.00026,1.5098]
[1779685681986,30.1,77310.69,0.56,0.0518,0.00025,1.48365]
[1779685682993,30.1,77305.96,0.56,0.05061,0.00025,1.45632]
[1779685685017,30.09,77309.2,0.56,0.0514,0.00025,1.4744]
[1779685686016,30.09,77314.08,0.56,0.05262,0.00026,1.50232]
[1779685688032,30.09,77308.05,0.56,0.05108,0.00025,1.46704]
[1779685690053,30.08,77314.37,0.56,0.05265,0.00026,1.50302]
[1779685692061,30.08,77317.38,0.56,0.0534,0.00026,1.52002]
[1779685694076,30.07,77312.6,0.56,0.05215,0.00025,1.49167]
[1779685696091,30.07,77315.72,0.56,0.05293,0.00026,1.50928]
[1779685698104,30.07,77311.46,0.56,0.05182,0.00025,1.48408]
[1779685700119,30.06,77314.53,0.56,0.05258,0.00026,1.50138]
[1779685702132,30.06,77320.16,0.56,0.05401,0.00026,1.53377]
[1779685707168,30.05,77320.43,0.56,0.05401,0.00026,1.53386]
[1779685711195,30.04,77319.87,0.56,0.0533,0.00026,1.51344]
[1779685713210,30.04,77325.92,0.56,0.05487,0.00027,1.54854]
[1779685715232,30.03,77352.61,0.56,0.06229,0.00029,1.71143]
[1779685716230,30.03,77365.44,0.56,0.06612,0.00031,1.79295]
[1779685717838,30.03,77366.99,0.56,0.0666,0.00031,1.80299]
[1779685718244,30.03,77367.36,0.56,0.06671,0.00031,1.80539]
[1779685723280,30.03,77366.65,0.56,0.06649,0.00031,1.80078]
[1779685728246,30.03,77367.35,0.56,0.06671,0.00031,1.80532]
[1779685728348,30.03,77367.94,0.56,0.06689,0.00031,1.80915]
[1779685730158,30.03,77367.94,0.56,0.06689,0.00031,1.80915]
[1779685730178,30.03,77367.94,0.56,0.06689,0.00031,1.80915]
[1779685730188,30.03,77367.94,0.56,0.06689,0.00031,1.80915]
[1779685730283,30.03,77367.94,0.56,0.06689,0.00031,1.80915]
[1779685730385,30.03,77368.08,0.56,0.06693,0.00031,1.81006]
[1779685732200,30.03,77368.08,0.56,0.06693,0.00031,1.81006]
[1779685732299,30.03,77368.08,0.56,0.06693,0.00031,1.81006]
[1779685732313,30.03,77368.08,0.56,0.06693,0.00031,1.81006]
[1779685732414,30.03,77363.19,0.56,0.06543,0.0003,1.77844]
[1779685736371,30.03,77357.79,0.56,0.06381,0.0003,1.74389]
[1779685737379,30.03,77354.69,0.56,0.06289,0.00029,1.72423]
[1779685740384,30.03,77354.31,0.56,0.06277,0.00029,1.72183]
[1779685740446,30.03,77354.31,0.56,0.06277,0.00029,1.72183]
[1779685740486,30.03,77354.47,0.56,0.06282,0.00029,1.72284]
[1779685743420,30.03,77351.27,0.56,0.06188,0.00029,1.70268]
[1779685746441,30.03,77345.82,0.56,0.06031,0.00029,1.66867]
[1779685749461,30.03,77340.51,0.56,0.05881,0.00028,1.63592]
[1779685754496,30.03,77343.28,0.56,0.05959,0.00028,1.65296]
[1779685757525,30.03,77331.35,0.56,0.05629,0.00027,1.58033]
[1779685758978,30.03,77333.5,0.56,0.05687,0.00027,1.59327]
[1779685759539,30.03,77333.13,0.56,0.05677,0.00027,1.59104]
[1779685760453,30.03,77333.13,0.56,0.05677,0.00027,1.59104]
[1779685760459,30.03,77333.13,0.56,0.05677,0.00027,1.59104]
[1779685760554,30.03,77326.55,0.56,0.055,0.00027,1.55166]
[1779685764593,30.03,77318.44,0.56,0.05288,0.00026,1.50393]
[1779685765599,30.03,77315.2,0.56,0.05205,0.00025,1.48513]
[1779685770617,30.03,77309.27,0.56,0.05056,0.00025,1.45108]
[1779685771625,30.03,77306.97,0.56,0.0495,0.00025,1.4224]
[1779685773638,30.03,77302.85,0.56,0.0485,0.00024,1.39928]
[1779685778639,30.03,77302.11,0.56,0.04832,0.00024,1.39511]
[1779685780688,30.03,77307.4,0.56,0.04959,0.00025,1.42455]
[1779685781694,30.03,77303.23,0.56,0.04857,0.00024,1.40105]
[1779685786700,30.03,77303.98,0.56,0.04874,0.00024,1.40502]
[1779685791615,30.02,77308.33,0.56,0.04979,0.00025,1.42913]
[1779685793695,30.02,77311.05,0.56,0.05045,0.00025,1.44436]
[1779685795614,30.02,77315.78,0.56,0.05163,0.00025,1.47121]
[1779685800614,30.01,77318.06,0.56,0.05218,0.00026,1.48367]
[1779685805637,30.01,77317.17,0.56,0.05191,0.00025,1.47759]
[1779685810661,30.0,77316.72,0.56,0.05176,0.00025,1.47406]
[1779685815681,29.99,77315.31,0.56,0.05136,0.00025,1.46503]
[1779685817650,29.99,77312.24,0.56,0.05056,0.00025,1.44691]
[1779685822672,29.98,77310.7,0.56,0.05016,0.00025,1.43754]
[1779685827698,29.98,77309.53,0.56,0.04984,0.00025,1.43022]
[1779685831672,29.97,77312.26,0.56,0.04998,0.00025,1.42939]
[1779685836697,29.97,77314.3,0.56,0.05047,0.00025,1.44045]
[1779685841753,29.96,77314.23,0.56,0.05042,0.00025,1.43934]
[1779685846787,29.96,77314.19,0.56,0.05037,0.00025,1.43826]
[1779685851829,29.95,77313.26,0.56,0.05011,0.00025,1.43227]
[1779685855667,29.95,77316.75,0.56,0.05096,0.00025,1.45166]
[1779685860693,29.94,77317.56,0.56,0.05113,0.00025,1.45566]
[1779685864663,29.94,77313.77,0.56,0.05016,0.00025,1.43348]
[1779685870316,29.94,77310.72,0.56,0.0494,0.00025,1.41595]
[1779685875318,29.94,77309.83,0.56,0.04916,0.00025,1.41053]
[1779685880332,29.93,77309.83,0.56,0.04913,0.00025,1.40995]
[1779685881723,29.93,77312.8,0.56,0.04986,0.00025,1.42665]
[1779685886767,29.93,77313.22,0.56,0.04994,0.00025,1.42843]
[1779685891782,29.92,77315.37,0.56,0.05045,0.00025,1.44005]
[1779685891787,29.92,77315.49,0.56,0.04997,0.00025,1.42483]
[1779685896797,29.92,77315.62,0.56,0.04998,0.00025,1.42521]
[1779685901797,29.92,77316.11,0.56,0.0501,0.00025,1.428]
[1779685902847,29.92,77313.29,0.56,0.0494,0.00025,1.41199]
[1779685907888,29.92,77311.77,0.56,0.04903,0.00025,1.40341]
[1779685912914,29.92,77312.35,0.56,0.04917,0.00025,1.40668]
[1779685917916,29.92,77311.95,0.56,0.04907,0.00025,1.40443]
[1779685922923,29.92,77312.91,0.56,0.04931,0.00025,1.40984]
[1779685927940,29.92,77312.69,0.56,0.04926,0.00025,1.4086]
[1779685928737,29.92,77315.88,0.56,0.05005,0.00025,1.42669]
[1779685930835,29.92,77311.03,0.56,0.04885,0.00024,1.39925]
[1779685935835,29.92,77309.87,0.56,0.04856,0.00024,1.39274]
[1779685937868,29.92,77306.4,0.56,0.04772,0.00024,1.37337]
[1779685939841,29.92,77312.38,0.56,0.04918,0.00025,1.40685]
[1779685941820,29.92,77296.29,0.56,0.04534,0.00023,1.31794]
[1779685944845,29.92,77293.13,0.56,0.04462,0.00023,1.30091]
[1779685949858,29.92,77292.44,0.56,0.04446,0.00023,1.29722]
[1779685951798,29.92,77291.29,0.56,0.04373,0.00022,1.27604]
[1779685954848,29.92,77298.59,0.56,0.04539,0.00023,1.31517]
[1779685959866,29.92,77300.78,0.56,0.0459,0.00023,1.32706]
[1779685961896,29.92,77296.13,0.56,0.04483,0.00023,1.3019]
[1779685966898,29.92,77295.38,0.56,0.04465,0.00023,1.29787]
[1779685971927,29.92,77293.82,0.56,0.0443,0.00023,1.28952]
[1779685976952,29.92,77293.14,0.56,0.04414,0.00023,1.28589]
[1779685978860,29.92,77296.04,0.56,0.0448,0.00023,1.3014]
[1779685983864,29.92,77296.77,0.56,0.04497,0.00023,1.30524]
[1779685988903,29.91,77296.62,0.56,0.04493,0.00023,1.30431]
[1779685993938,29.91,77296.85,0.56,0.04497,0.00023,1.30538]
[1779685997829,29.91,77293.03,0.56,0.0441,0.00023,1.2848]
[1779686000891,29.91,77290.26,0.56,0.04347,0.00022,1.27009]
[1779686005901,29.91,77289.08,0.56,0.04321,0.00022,1.26385]
[1779686010908,29.91,77289.52,0.56,0.04331,0.00022,1.26618]
[1779686011889,29.91,77289.75,0.56,0.04289,0.00022,1.25244]
[1779686016892,29.91,77290.46,0.56,0.04305,0.00022,1.25617]
[1779686021923,29.91,77291.0,0.56,0.04317,0.00022,1.25902]
[1779686026932,29.91,77290.98,0.56,0.04316,0.00022,1.25891]
[1779686031945,29.91,77288.95,0.56,0.04271,0.00022,1.24824]
[1779686033957,29.91,77285.48,0.56,0.04195,0.00022,1.23014]
[1779686034959,29.91,77288.33,0.56,0.04257,0.00022,1.24499]
[1779686039986,29.91,77289.98,0.56,0.04294,0.00022,1.25365]
[1779686044992,29.91,77290.64,0.56,0.04309,0.00022,1.25712]
[1779686048923,29.91,77293.95,0.56,0.04383,0.00023,1.27463]
[1779686053932,29.91,77294.47,0.56,0.04395,0.00023,1.2774]
[1779686058946,29.91,77296.54,0.56,0.04442,0.00023,1.28844]
[1779686064961,29.91,77295.79,0.56,0.04425,0.00023,1.28443]
[1779686065747,29.91,77299.69,0.56,0.04514,0.00023,1.30538]
[1779686066481,29.91,77299.69,0.56,0.04514,0.00023,1.30538]
[1779686066745,29.91,77328.85,0.56,0.0523,0.00026,1.46892]
[1779686067750,29.91,77336.44,0.56,0.0543,0.00027,1.5135]
[1779686068886,29.91,77336.44,0.56,0.0543,0.00027,1.5135]
[1779686068991,29.91,77336.19,0.56,0.05423,0.00027,1.51201]
[1779686071029,29.91,77337.2,0.56,0.0545,0.00027,1.518]
[1779686071781,29.91,77337.59,0.56,0.05407,0.00027,1.50396]
[1779686072654,29.91,77337.59,0.56,0.05407,0.00027,1.50396]
[1779686072787,29.91,77338.16,0.56,0.05423,0.00027,1.50733]
[1779686073319,29.91,77338.16,0.56,0.05423,0.00027,1.50733]
[1779686074641,29.91,77339.0,0.56,0.05445,0.00027,1.51231]
[1779686074801,29.91,77337.88,0.56,0.05415,0.00027,1.50567]
[1779686080844,29.91,77336.4,0.56,0.05376,0.00027,1.49693]
[1779686082866,29.91,77335.74,0.56,0.05358,0.00027,1.49304]
[1779686082968,29.91,77335.58,0.56,0.05354,0.00027,1.4921]
[1779686091456,29.91,77335.66,0.56,0.05356,0.00027,1.49257]
[1779686096955,29.91,77337.77,0.56,0.05412,0.00027,1.50502]
[1779686101989,29.91,77340.0,0.56,0.05472,0.00027,1.51825]
[1779686105013,29.91,77344.58,0.56,0.05597,0.00028,1.54565]
[1779686107025,29.91,77350.07,0.56,0.0575,0.00028,1.57887]
[1779686110047,29.91,77339.94,0.56,0.05471,0.00027,1.5179]
[1779686110291,29.91,77339.94,0.56,0.05471,0.00027,1.5179]
[1779686111052,29.91,77334.72,0.56,0.05331,0.00026,1.48704]
[1779686113212,29.91,77334.34,0.56,0.05321,0.00026,1.48481]
[1779686113269,29.91,77334.34,0.56,0.05321,0.00026,1.48481]
[1779686119111,29.91,77335.09,0.56,0.05341,0.00027,1.48922]
[1779686120232,29.91,77335.09,0.56,0.05341,0.00027,1.48922]
[1779686120364,29.91,77335.09,0.56,0.05341,0.00027,1.48922]
[1779686124147,29.91,77331.54,0.56,0.05247,0.00026,1.46844]
[1779686128260,29.91,77330.28,0.56,0.05214,0.00026,1.4611]
[1779686128361,29.91,77326.35,0.56,0.05113,0.00026,1.43838]
[1779686131744,29.91,77326.09,0.56,0.05054,0.00025,1.42086]
[1779686134128,29.91,77325.87,0.56,0.05048,0.00025,1.41961]
[1779686137294,29.91,77325.69,0.56,0.05044,0.00025,1.41858]
[1779686143246,29.91,77325.06,0.56,0.05028,0.00025,1.41498]
[1779686144513,29.91,77326.4,0.56,0.05062,0.00025,1.42264]
[1779686146571,29.91,77326.37,0.56,0.05061,0.00025,1.42247]
[1779686146672,29.91,77326.51,0.56,0.05065,0.00026,1.42327]
[1779686149322,29.91,77320.53,0.56,0.04914,0.00025,1.38928]
[1779686153349,29.91,77317.76,0.56,0.04846,0.00025,1.37372]
[1779686158385,29.91,77316.03,0.56,0.04803,0.00024,1.36405]
[1779686163420,29.91,77317.47,0.56,0.04838,0.00025,1.37209]
[1779686169462,29.91,77319.24,0.56,0.04882,0.00025,1.38202]
[1779686171219,29.91,77319.16,0.56,0.0488,0.00025,1.38157]
[1779686172024,29.91,77324.0,0.56,0.05001,0.00025,1.40894]
[1779686177518,29.91,77324.28,0.56,0.05008,0.00025,1.41053]
[1779686182788,29.91,77324.06,0.56,0.05003,0.00025,1.40928]
[1779686188594,29.91,77321.06,0.56,0.04927,0.00025,1.39227]
[1779686191982,29.91,77320.57,0.56,0.04915,0.00025,1.38951]
[1779686192084,29.91,77316.17,0.56,0.04756,0.00024,1.34912]
[1779686197658,29.91,77315.32,0.56,0.04735,0.00024,1.34441]
[1779686201561,29.91,77314.7,0.56,0.0472,0.00024,1.34098]
[1779686206722,29.91,77314.53,0.56,0.04716,0.00024,1.34004]
[1779686208200,29.91,77314.53,0.56,0.04716,0.00024,1.34004]
[1779686208734,29.91,77314.48,0.56,0.04715,0.00024,1.33977]
[1779686213748,29.91,77314.81,0.56,0.04723,0.00024,1.34159]
[1779686219193,29.91,77315.9,0.56,0.04749,0.00024,1.34762]
[1779686219866,29.91,77315.9,0.56,0.04749,0.00024,1.34762]
[1779686219944,29.91,77330.81,0.56,0.05123,0.00026,1.43188]
[1779686220555,29.91,77330.81,0.56,0.05123,0.00026,1.43188]
[1779686220819,29.91,77330.81,0.56,0.05123,0.00026,1.43188]
[1779686221599,29.91,77330.81,0.56,0.05123,0.00026,1.43188]
[1779686221825,29.91,77345.53,0.56,0.05514,0.00027,1.51821]
[1779686223840,29.91,77338.92,0.56,0.05335,0.00027,1.47906]
[1779686224847,29.91,77332.79,0.56,0.05174,0.00026,1.44331]
[1779686225863,29.91,77332.79,0.56,0.05174,0.00026,1.44331]
[1779686229801,29.91,77331.87,0.56,0.0515,0.00026,1.43799]
[1779686232863,29.91,77333.77,0.56,0.05199,0.00026,1.44899]
[1779686232957,29.91,77332.24,0.56,0.0516,0.00026,1.44013]
[1779686238945,29.91,77334.34,0.56,0.05214,0.00026,1.4523]
[1779686243980,29.91,77326.77,0.56,0.05019,0.00025,1.40873]
[1779686249019,29.91,77329.18,0.56,0.05081,0.00026,1.42251]
[1779686250024,29.91,77331.77,0.56,0.05147,0.00026,1.43741]
[1779686251032,29.91,77334.04,0.56,0.05153,0.00026,1.43432]
[1779686253046,29.91,77336.94,0.56,0.05229,0.00026,1.45113]
[1779686256136,29.91,77341.16,0.56,0.05341,0.00027,1.47581]
[1779686258084,29.91,77345.65,0.56,0.05462,0.00027,1.50235]
[1779686263115,29.91,77343.68,0.56,0.05409,0.00027,1.49067]
[1779686267145,29.91,77346.79,0.56,0.05493,0.00027,1.50914]
[1779686272181,29.91,77346.63,0.56,0.05489,0.00027,1.50818]
[1779686277215,29.91,77347.76,0.56,0.0552,0.00027,1.51492]
[1779686282494,29.91,77347.52,0.56,0.05513,0.00027,1.51349]
[1779686284264,29.91,77363.3,0.56,0.0596,0.00029,1.60947]
[1779686290437,29.91,77365.45,0.56,0.06023,0.00029,1.62282]
[1779686290463,29.91,77369.64,0.56,0.06147,0.0003,1.64901]
[1779686295341,29.91,77372.26,0.56,0.06226,0.0003,1.66552]
[1779686301382,29.91,77372.22,0.56,0.06225,0.0003,1.66527]
[1779686306417,29.91,77375.25,0.56,0.06317,0.00031,1.68447]
[1779686309439,29.91,77372.68,0.56,0.06238,0.0003,1.66818]
[1779686311453,29.91,77372.55,0.56,0.06176,0.0003,1.65003]
[1779686315480,29.91,77378.05,0.56,0.06343,0.00031,1.68487]
[1779686320516,29.91,77375.22,0.56,0.06257,0.0003,1.66689]
[1779686323302,29.91,77376.39,0.56,0.06292,0.00031,1.67431]
[1779686327338,29.91,77375.04,0.56,0.06251,0.0003,1.66575]
[1779686327800,29.91,77375.04,0.56,0.06251,0.0003,1.66575]
[1779686327901,29.91,77387.7,0.56,0.06645,0.00032,1.74698]
[1779686328957,29.91,77387.7,0.56,0.06645,0.00032,1.74698]
[1779686329052,29.91,77394.1,0.56,0.06851,0.00033,1.78887]
[1779686333169,29.91,77386.13,0.56,0.06595,0.00032,1.73679]
[1779686334138,29.91,77386.13,0.56,0.06595,0.00032,1.73679]
[1779686334240,29.91,77383.98,0.56,0.06527,0.00031,1.72289]
[1779686339688,29.91,77383.44,0.56,0.06511,0.00031,1.71941]
[1779686341773,29.91,77390.0,0.56,0.06719,0.00032,1.76197]
[1779686343231,29.91,77390.0,0.56,0.06719,0.00032,1.76197]
[1779686344689,29.91,77384.67,0.56,0.06549,0.00031,1.72734]
[1779686345696,29.91,77380.98,0.56,0.06434,0.00031,1.70359]
[1779686347716,29.91,77373.96,0.56,0.06219,0.0003,1.65892]
[1779686352750,29.91,77374.75,0.56,0.06243,0.0003,1.66392]
[1779686353368,29.91,77374.75,0.56,0.06243,0.0003,1.66392]
[1779686353757,29.91,77374.41,0.56,0.06232,0.0003,1.66177]
[1779686354764,29.91,77368.37,0.56,0.06051,0.0003,1.62384]
[1779686355772,29.91,77365.08,0.56,0.05955,0.00029,1.6034]
[1779686356982,29.91,77365.08,0.56,0.05955,0.00029,1.6034]
[1779686357083,29.91,77362.47,0.56,0.05879,0.00029,1.58729]
[1779686358154,29.91,77362.47,0.56,0.05879,0.00029,1.58729]
[1779686358255,29.91,77362.19,0.56,0.05871,0.00029,1.58556]
[1779686363828,29.91,77360.25,0.56,0.05815,0.00029,1.57366]
[1779686365842,29.91,77355.8,0.56,0.05688,0.00028,1.54655]
[1779686366848,29.91,77352.13,0.56,0.05585,0.00028,1.52441]
[1779686369870,29.91,77348.62,0.56,0.05488,0.00027,1.50341]
[1779686370492,29.91,77348.62,0.56,0.05488,0.00027,1.50341]
[1779686370876,29.91,77348.46,0.56,0.05484,0.00027,1.50246]
[1779686371884,29.91,77349.0,0.56,0.05443,0.00027,1.48902]
[1779686376918,29.91,77348.59,0.56,0.05432,0.00027,1.48659]
[1779686381954,29.91,77347.02,0.56,0.05389,0.00027,1.4773]
[1779686385982,29.91,77344.38,0.56,0.05318,0.00027,1.46176]
[1779686390011,29.91,77339.55,0.56,0.0519,0.00026,1.4336]
[1779686391052,29.91,77339.55,0.56,0.0519,0.00026,1.4336]
[1779686395046,29.91,77336.02,0.56,0.05098,0.00026,1.41323]
[1779686396053,29.91,77329.02,0.56,0.04919,0.00025,1.37337]
[1779686401302,29.91,77328.77,0.56,0.04912,0.00025,1.37196]
[1779686402094,29.91,77328.94,0.56,0.04916,0.00025,1.37292]
[1779686407137,29.91,77324.76,0.56,0.04812,0.00025,1.34947]
[1779686408143,29.91,77319.54,0.56,0.04684,0.00024,1.32055]
[1779686409151,29.91,77316.1,0.56,0.04601,0.00024,1.3017]
[1779686414186,29.91,77316.93,0.56,0.04621,0.00024,1.30623]
[1779686419220,29.91,77316.31,0.56,0.04606,0.00024,1.30285]
[1779686424257,29.91,77314.0,0.56,0.04551,0.00024,1.29029]
[1779686432313,29.91,77312.79,0.56,0.04472,0.00023,1.2682]
[1779686434330,29.91,77309.61,0.56,0.04398,0.00023,1.2512]
[1779686439362,29.91,77307.14,0.56,0.04341,0.00023,1.23809]
[1779686444401,29.91,77302.65,0.56,0.04239,0.00022,1.2145]
[1779686447431,29.91,77295.17,0.56,0.04074,0.00022,1.17587]
[1779686450448,29.91,77302.38,0.56,0.04233,0.00022,1.21309]
[1779686455483,29.91,77304.0,0.56,0.0427,0.00023,1.22156]
[1779686458505,29.91,77301.43,0.56,0.04212,0.00022,1.20814]
[1779686463140,29.91,77292.8,0.56,0.04023,0.00022,1.1638]
[1779686464094,29.91,77290.08,0.56,0.03964,0.00021,1.15005]
[1779686467567,29.91,77297.98,0.56,0.04135,0.00022,1.19028]
[1779686468573,29.91,77294.1,0.56,0.04051,0.00022,1.17041]
[1779686474164,29.91,77296.12,0.56,0.04095,0.00022,1.18073]
[1779686479654,29.91,77295.62,0.56,0.04084,0.00022,1.17817]
[1779686483298,29.91,77298.37,0.56,0.04144,0.00022,1.19229]
[1779686489724,29.91,77298.66,0.56,0.0415,0.00022,1.19379]
[1779686491736,29.91,77298.33,0.56,0.04095,0.00022,1.17704]
[1779686496771,29.91,77297.63,0.56,0.04079,0.00022,1.17346]
[1779686501807,29.91,77297.73,0.56,0.04082,0.00022,1.17397]
[1779686506842,29.91,77297.92,0.56,0.04086,0.00022,1.17494]
[1779686511876,29.91,77297.11,0.56,0.04068,0.00022,1.1708]
[1779686514446,29.91,77293.59,0.56,0.03992,0.00021,1.15292]
[1779686518925,29.91,77290.59,0.56,0.03928,0.00021,1.13783]
[1779686524516,29.91,77291.85,0.56,0.03955,0.00021,1.14415]
[1779686525975,29.91,77294.43,0.56,0.0401,0.00022,1.15717]
[1779686531011,29.91,77293.1,0.56,0.03981,0.00021,1.15045]
[1779686533023,29.91,77283.42,0.56,0.03778,0.00021,1.10231]
[1779686539068,29.91,77283.02,0.56,0.0377,0.0002,1.10035]
[1779686544103,29.91,77283.39,0.56,0.03778,0.00021,1.10216]
[1779686549142,29.91,77285.36,0.56,0.03818,0.00021,1.11184]
[1779686551152,29.91,77285.48,0.56,0.03774,0.00021,1.09784]
[1779686556187,29.91,77286.25,0.56,0.0379,0.00021,1.10162]
[1779686562231,29.91,77286.11,0.56,0.03787,0.00021,1.10093]
[1779686568272,29.91,77286.19,0.56,0.03789,0.00021,1.10133]
[1779686573326,29.91,77286.29,0.56,0.03791,0.00021,1.10182]
[1779686578357,29.91,77284.54,0.56,0.03755,0.0002,1.09325]
[1779686583393,29.91,77284.6,0.56,0.03756,0.0002,1.09354]
[1779686588427,29.91,77284.97,0.56,0.03764,0.00021,1.09535]
[1779686593464,29.91,77284.59,0.56,0.03756,0.0002,1.09349]
[1779686596486,29.91,77276.84,0.56,0.036,0.0002,1.05608]
[1779686601527,29.91,77274.33,0.56,0.0355,0.0002,1.04415]
[1779686604547,29.91,77277.73,0.56,0.03617,0.0002,1.06033]
[1779686605555,29.91,77283.8,0.56,0.0374,0.0002,1.08964]
[1779686610590,29.91,77288.78,0.56,0.03843,0.00021,1.11409]
[1779686611013,29.91,77288.78,0.56,0.03843,0.00021,1.11409]
[1779686611026,29.91,77288.78,0.56,0.03843,0.00021,1.11409]
[1779686611443,29.91,77288.78,0.56,0.03843,0.00021,1.11409]
[1779686611597,29.91,77291.36,0.56,0.03849,0.00021,1.11215]
[1779686613612,29.91,77294.02,0.56,0.03905,0.00021,1.12537]
[1779686617150,29.91,77295.38,0.56,0.03934,0.00021,1.13217]
[1779686617209,29.91,77291.75,0.56,0.03857,0.00021,1.11408]
[1779686622676,29.91,77295.13,0.56,0.03929,0.00021,1.13092]
[1779686627711,29.91,77292.75,0.56,0.03878,0.00021,1.11904]
[1779686632749,29.91,77292.56,0.56,0.03874,0.00021,1.1181]
[1779686638788,29.91,77293.21,0.56,0.03888,0.00021,1.12133]
[1779686643824,29.91,77298.72,0.56,0.04006,0.00022,1.149]
[1779686645362,29.91,77307.0,0.56,0.04189,0.00022,1.19143]
[1779686648869,29.91,77312.74,0.56,0.04319,0.00023,1.22145]
[1779686650881,29.91,77326.66,0.56,0.04649,0.00024,1.2963]
[1779686655917,29.91,77325.36,0.56,0.04617,0.00024,1.28899]
[1779686661964,29.91,77324.71,0.56,0.04601,0.00024,1.28543]
[1779686665505,29.91,77327.78,0.56,0.04676,0.00025,1.30224]
[1779686671022,29.91,77328.67,0.56,0.04645,0.00024,1.29114]
[1779686675576,29.91,77324.28,0.56,0.04538,0.00024,1.26723]
[1779686680587,29.91,77325.15,0.56,0.04559,0.00024,1.27195]
[1779686681134,29.91,77317.55,0.56,0.04379,0.00023,1.23114]
[1779686683112,29.91,77309.72,0.56,0.04199,0.00023,1.19001]
[1779686684846,29.91,77309.49,0.56,0.04194,0.00023,1.18882]
[1779686685049,29.91,77309.49,0.56,0.04194,0.00023,1.18882]
[1779686685645,29.91,77308.42,0.56,0.0417,0.00022,1.18327]
[1779686687919,29.91,77308.02,0.56,0.04161,0.00022,1.1812]
[1779686688145,29.91,77307.98,0.56,0.0416,0.00022,1.181]
[1779686690954,29.91,77306.52,0.56,0.04127,0.00022,1.17347]
[1779686691055,29.91,77306.18,0.56,0.0412,0.00022,1.17172]
[1779686696204,29.91,77303.15,0.56,0.04053,0.00022,1.15621]
[1779686698217,29.91,77299.84,0.56,0.03981,0.00022,1.13943]
[1779686703249,29.91,77300.45,0.56,0.03994,0.00022,1.14251]
[1779686708285,29.91,77299.07,0.56,0.03964,0.00022,1.13555]
[1779686713320,29.91,77296.98,0.56,0.03919,0.00021,1.12506]
[1779686718358,29.91,77297.03,0.56,0.0392,0.00021,1.12531]
[1779686724397,29.91,77296.79,0.56,0.03915,0.00021,1.12411]
[1779686727422,29.91,77301.92,0.56,0.04026,0.00022,1.14996]
[1779686729434,29.91,77310.75,0.56,0.04222,0.00023,1.19537]
[1779686730440,29.91,77313.43,0.56,0.04283,0.00023,1.20939]
[1779686731447,29.91,77314.68,0.56,0.04261,0.00023,1.20047]
[1779686736482,29.91,77316.74,0.56,0.04309,0.00023,1.21129]
[1779686738496,29.91,77319.67,0.56,0.04377,0.00023,1.22678]
[1779686743530,29.91,77321.2,0.56,0.04413,0.00024,1.23492]
[1779686748566,29.91,77317.24,0.56,0.0432,0.00023,1.21392]
[1779686749572,29.91,77313.22,0.56,0.04228,0.00023,1.19284]
[1779686754610,29.91,77314.56,0.56,0.04259,0.00023,1.19984]
[1779686759644,29.91,77315.53,0.56,0.04281,0.00023,1.20493]
[1779686764679,29.91,77315.47,0.56,0.04279,0.00023,1.20461]
[1779686769715,29.91,77315.82,0.56,0.04288,0.00023,1.20645]
[1779686774749,29.91,77316.93,0.56,0.04313,0.00023,1.21229]
[1779686779788,29.91,77316.9,0.56,0.04312,0.00023,1.21213]
[1779686782807,29.91,77320.36,0.56,0.04393,0.00023,1.23045]
[1779686787842,29.91,77319.25,0.56,0.04367,0.00023,1.22455]
[1779686793648,29.91,77319.42,0.56,0.04371,0.00023,1.22545]
[1779686793750,29.91,77319.12,0.56,0.04313,0.00023,1.20825]
[1779686797913,29.91,77315.82,0.56,0.04237,0.00023,1.19094]
[1779686803194,29.91,77313.61,0.56,0.04186,0.00023,1.17945]
[1779686811003,29.91,77320.09,0.56,0.04335,0.00023,1.21337]
[1779686816561,29.91,77323.58,0.56,0.04417,0.00024,1.2319]
[1779686822081,29.91,77326.21,0.56,0.0448,0.00024,1.24598]
[1779686827116,29.91,77328.13,0.56,0.04526,0.00024,1.25633]
[1779686832697,29.91,77342.09,0.56,0.04873,0.00026,1.33326]
[1779686839201,29.91,77342.07,0.56,0.04871,0.00026,1.33283]
[1779686842222,29.91,77338.57,0.56,0.04781,0.00025,1.3131]
[1779686846250,29.91,77330.57,0.56,0.04583,0.00024,1.26901]
[1779686851284,29.91,77330.47,0.56,0.04527,0.00024,1.2525]
[1779686856321,29.91,77331.85,0.56,0.0456,0.00024,1.25997]
[1779686861356,29.91,77333.37,0.56,0.04598,0.00025,1.26824]
[1779686866391,29.91,77334.06,0.56,0.04615,0.00025,1.272]
[1779686873441,29.91,77334.36,0.56,0.04622,0.00025,1.27364]
[1779686878476,29.91,77333.78,0.56,0.04608,0.00025,1.27048]
[1779686883737,29.91,77334.14,0.56,0.04616,0.00025,1.27244]
[1779686883842,29.91,77329.95,0.56,0.04514,0.00024,1.24969]
[1779686885525,29.91,77326.08,0.56,0.04422,0.00024,1.22891]
[1779686889556,29.91,77323.52,0.56,0.04361,0.00024,1.21529]
[1779686890561,29.91,77319.09,0.56,0.04258,0.00023,1.19195]
[1779686895597,29.91,77316.77,0.56,0.04205,0.00023,1.17985]
[1779686899627,29.91,77312.97,0.56,0.04119,0.00022,1.16021]
[1779686908690,29.91,77312.61,0.56,0.04111,0.00022,1.15836]
[1779686909697,29.91,77308.88,0.56,0.04028,0.00022,1.13931]
[1779686911711,29.91,77307.7,0.56,0.03952,0.00022,1.11816]
[1779686916744,29.91,77307.52,0.56,0.03948,0.00022,1.11725]
[1779686920774,29.91,77304.91,0.56,0.03892,0.00022,1.10419]
[1779686925808,29.91,77302.88,0.56,0.03848,0.00021,1.09411]
[1779686930845,29.91,77302.16,0.56,0.03833,0.00021,1.09055]
[1779686936887,29.91,77300.29,0.56,0.03793,0.00021,1.08133]
[1779686941921,29.91,77298.24,0.56,0.0375,0.00021,1.07129]
[1779686946956,29.91,77299.46,0.56,0.03776,0.00021,1.07726]
[1779686951991,29.91,77299.93,0.56,0.03786,0.00021,1.07957]
[1779686957027,29.91,77300.13,0.56,0.0379,0.00021,1.08055]
[1779686962061,29.91,77300.2,0.56,0.03791,0.00021,1.08089]
[1779686963070,29.91,77303.8,0.56,0.03868,0.00021,1.09867]
[1779686968104,29.91,77308.62,0.56,0.03972,0.00022,1.12279]
[1779686971124,29.91,77310.57,0.56,0.03965,0.00022,1.1174]
[1779686978173,29.91,77312.23,0.56,0.04001,0.00022,1.12578]
[1779686979180,29.91,77314.78,0.56,0.04058,0.00022,1.13873]
[1779686984768,29.91,77316.53,0.56,0.04097,0.00022,1.14768]
[1779686990258,29.91,77315.16,0.56,0.04066,0.00022,1.14067]
[1779686992271,29.91,77310.54,0.56,0.03964,0.00022,1.11725]
[1779686996300,29.91,77307.62,0.56,0.03901,0.00022,1.10262]
[1779687001334,29.91,77306.87,0.56,0.03884,0.00022,1.09888]
[1779687004908,29.91,77302.91,0.56,0.038,0.00021,1.07929]
[1779687007376,29.91,77307.27,0.56,0.03893,0.00022,1.10087]
[1779687012419,29.91,77304.18,0.56,0.03827,0.00021,1.08554]
[1779687017469,29.91,77302.23,0.56,0.03785,0.00021,1.07594]
[1779687019483,29.91,77307.53,0.56,0.03899,0.00022,1.10217]
[1779687020496,29.91,77313.78,0.56,0.04036,0.00022,1.13364]
[1779687022505,29.91,77318.75,0.56,0.04147,0.00023,1.1591]
[1779687027538,29.91,77321.1,0.56,0.04201,0.00023,1.17127]
[1779687031567,29.91,77321.91,0.56,0.04168,0.00023,1.15987]
[1779687033581,29.91,77327.55,0.56,0.04298,0.00023,1.18929]
[1779687035595,29.91,77330.45,0.56,0.04367,0.00024,1.20461]
[1779687040630,29.91,77331.48,0.56,0.04391,0.00024,1.21008]
[1779687043651,29.91,77338.84,0.56,0.0457,0.00025,1.24966]
[1779687044659,29.91,77341.98,0.56,0.04648,0.00025,1.26679]
[1779687045667,29.91,77345.79,0.56,0.04744,0.00025,1.28779]
[1779687050700,29.91,77347.06,0.56,0.04776,0.00026,1.29475]
[1779687055735,29.9,77344.7,0.56,0.04715,0.00025,1.28162]
[1779687060770,29.9,77345.67,0.56,0.0474,0.00025,1.28699]
[1779687062783,29.9,77350.82,0.56,0.04872,0.00026,1.31571]
[1779687066817,29.9,77356.16,0.56,0.05012,0.00027,1.34584]
[1779687071851,29.9,77358.02,0.56,0.0506,0.00027,1.3561]
[1779687073865,29.9,77353.1,0.56,0.04929,0.00026,1.32796]
[1779687078900,29.9,77352.75,0.56,0.04919,0.00026,1.32585]
[1779687082929,29.9,77357.92,0.56,0.05055,0.00027,1.35513]
[1779687083937,29.9,77360.65,0.56,0.05128,0.00027,1.37075]
[1779687088971,29.89,77362.11,0.56,0.05165,0.00027,1.37864]
[1779687091992,29.89,77362.42,0.56,0.05114,0.00027,1.3632]
[1779687097026,29.89,77363.7,0.56,0.05147,0.00027,1.37019]
[1779687101055,29.88,77366.25,0.56,0.05215,0.00027,1.38463]
[1779687106090,29.88,77367.89,0.56,0.05258,0.00028,1.39365]
[1779687111125,29.87,77369.71,0.56,0.05305,0.00028,1.40363]
[1779687113140,29.87,77375.27,0.56,0.05461,0.00029,1.43615]
[1779687114148,29.87,77369.69,0.56,0.05303,0.00028,1.40306]
[1779687115736,29.87,77364.6,0.56,0.05162,0.00027,1.37329]
[1779687117169,29.87,77356.78,0.56,0.04951,0.00026,1.3284]
[1779687118176,29.87,77352.8,0.56,0.04847,0.00026,1.30596]
[1779687123213,29.87,77351.9,0.56,0.04824,0.00026,1.30092]
[1779687124220,29.87,77345.57,0.56,0.04663,0.00025,1.26581]
[1779687125806,29.87,77342.0,0.56,0.04573,0.00025,1.24629]
[1779687131269,29.87,77342.61,0.56,0.04589,0.00025,1.24961]
[1779687136304,29.87,77342.93,0.56,0.04596,0.00025,1.25135]
[1779687139325,29.87,77340.42,0.56,0.04534,0.00025,1.23771]
[1779687140332,29.87,77332.3,0.56,0.04338,0.00024,1.19422]
[1779687145946,29.87,77328.31,0.56,0.04244,0.00023,1.17323]
[1779687151415,29.87,77329.46,0.56,0.04218,0.00023,1.16346]
[1779687156019,29.87,77326.95,0.56,0.0416,0.00023,1.15043]
[1779687157457,29.87,77329.58,0.56,0.04221,0.00023,1.16409]
[1779687159469,29.87,77326.54,0.56,0.04151,0.00023,1.14831]
[1779687160476,29.87,77323.93,0.56,0.04091,0.00023,1.13487]
[1779687166090,29.87,77321.44,0.56,0.04035,0.00022,1.12215]
[1779687171557,29.87,77319.27,0.56,0.03986,0.00022,1.11114]
[1779687174576,29.87,77316.45,0.56,0.03924,0.00022,1.09695]
[1779687176161,29.87,77313.72,0.56,0.03864,0.00022,1.08332]
[1779687179612,29.87,77310.54,0.56,0.03796,0.00021,1.0676]
[1779687184648,29.87,77310.74,0.56,0.038,0.00021,1.06858]
[1779687187668,29.87,77307.71,0.56,0.03736,0.00021,1.05373]
[1779687190690,29.87,77304.47,0.56,0.03668,0.00021,1.03802]
[1779687195725,29.87,77302.99,0.56,0.03637,0.00021,1.03089]
[1779687199757,29.87,77300.16,0.56,0.03579,0.0002,1.01735]
[1779687206373,29.87,77299.03,0.56,0.03556,0.0002,1.01199]
[1779687211837,29.87,77299.4,0.56,0.03515,0.0002,0.99906]
[1779687214860,29.87,77302.32,0.56,0.03575,0.0002,1.01289]
[1779687217879,29.87,77309.89,0.56,0.03732,0.00021,1.04934]
[1779687219157,29.87,77314.15,0.56,0.03823,0.00022,1.07024]
[1779687221907,29.87,77317.08,0.56,0.03887,0.00022,1.08479]
[1779687226946,29.87,77318.41,0.56,0.03916,0.00022,1.09143]
[1779687230971,29.87,77321.66,0.56,0.03988,0.00022,1.10778]
[1779687236015,29.87,77323.27,0.56,0.04024,0.00022,1.11594]
[1779687240034,29.87,77325.72,0.56,0.04079,0.00023,1.12844]
[1779687245068,29.87,77328.37,0.56,0.0414,0.00023,1.14206]
[1779687249097,29.87,77332.19,0.56,0.04229,0.00023,1.16189]
[1779687252120,29.87,77335.02,0.56,0.04295,0.00024,1.17673]
[1779687257153,29.87,77337.06,0.56,0.04344,0.00024,1.1875]
[1779687260177,29.87,77340.68,0.56,0.04431,0.00024,1.20677]
[1779687267222,29.87,77339.99,0.56,0.04415,0.00024,1.20308]
[1779687271250,29.87,77341.64,0.56,0.044,0.00024,1.19575]
[1779687274271,29.87,77336.39,0.56,0.04274,0.00024,1.16797]
[1779687279306,29.87,77334.1,0.56,0.0422,0.00023,1.15599]
[1779687282327,29.87,77336.86,0.56,0.04285,0.00024,1.17044]
[1779687287363,29.87,77343.25,0.56,0.04439,0.00024,1.20435]
[1779687292401,29.87,77342.69,0.56,0.04425,0.00024,1.20135]
[1779687297435,29.87,77343.54,0.56,0.04446,0.00024,1.20591]
[1779687302471,29.87,77351.26,0.56,0.04638,0.00025,1.24776]
[1779687304057,29.87,77360.2,0.56,0.04869,0.00026,1.29739]
[1779687306499,29.87,77362.87,0.56,0.0494,0.00027,1.31245]
[1779687311534,29.87,77362.53,0.56,0.04931,0.00027,1.31053]
[1779687316568,29.87,77363.63,0.56,0.0496,0.00027,1.31676]
[1779687321605,29.87,77365.59,0.56,0.05012,0.00027,1.32791]
[1779687326640,29.87,77365.32,0.56,0.05005,0.00027,1.32637]
[1779687331676,29.87,77363.38,0.56,0.04895,0.00027,1.29844]
[1779687334268,29.87,77360.91,0.56,0.0483,0.00026,1.28456]
[1779687342754,29.87,77363.71,0.56,0.04903,0.00027,1.3003]
[1779687345775,29.87,77367.32,0.56,0.05,0.00027,1.32076]
[1779687350810,29.87,77370.05,0.56,0.05074,0.00027,1.33637]
[1779687355844,29.87,77373.36,0.56,0.05165,0.00028,1.35545]
[1779687360879,29.87,77372.57,0.56,0.05143,0.00028,1.35088]
[1779687364910,29.87,77376.38,0.56,0.05249,0.00028,1.37301]
[1779687369943,29.87,77377.36,0.56,0.05277,0.00028,1.37873]
[1779687373971,29.87,77381.25,0.56,0.05385,0.00029,1.40127]
[1779687374978,29.87,77385.24,0.56,0.055,0.00029,1.42482]
[1779687375986,29.86,77382.32,0.56,0.05414,0.00029,1.40726]
[1779687381002,29.86,77383.14,0.56,0.05435,0.00029,1.41149]
[1779687384045,29.85,77385.63,0.56,0.05504,0.00029,1.42566]
[1779687388072,29.85,77390.0,0.56,0.05628,0.0003,1.45116]
[1779687390091,29.84,77385.13,0.56,0.05483,0.00029,1.42145]
[1779687391095,29.84,77382.69,0.56,0.0535,0.00029,1.38922]
[1779687393112,29.84,77380.14,0.56,0.05276,0.00028,1.37394]
[1779687394136,29.84,77375.72,0.56,0.05153,0.00028,1.3482]
[1779687399173,29.84,77376.26,0.56,0.05168,0.00028,1.35133]
[1779687405215,29.84,77375.04,0.56,0.05134,0.00028,1.34427]
[1779687410250,29.84,77378.49,0.56,0.0523,0.00028,1.36429]
[1779687415288,29.84,77378.79,0.56,0.05238,0.00028,1.36605]
[1779687420323,29.84,77378.65,0.56,0.05234,0.00028,1.36523]
[1779687425358,29.84,77377.7,0.56,0.05208,0.00028,1.35969]
[1779687426365,29.84,77385.23,0.56,0.05421,0.00029,1.4038]
[1779687431399,29.83,77388.25,0.56,0.05505,0.00029,1.42094]
[1779687434421,29.83,77391.06,0.56,0.05584,0.0003,1.43723]
[1779687438455,29.82,77397.27,0.56,0.05766,0.0003,1.47404]
[1779687439457,29.82,77406.76,0.56,0.06058,0.00032,1.53242]
[1779687440463,29.81,77413.09,0.56,0.06258,0.00032,1.57194]
[1779687445498,29.8,77400.19,0.56,0.05843,0.00031,1.48943]
[1779687451540,29.79,77398.11,0.56,0.05707,0.0003,1.4571]
[1779687455123,29.78,77388.78,0.56,0.05428,0.00029,1.40026]
[1779687460602,29.77,77393.04,0.56,0.05549,0.0003,1.42496]
[1779687463183,29.77,77394.91,0.56,0.05603,0.0003,1.43605]
[1779687465202,29.77,77395.09,0.56,0.05608,0.0003,1.43696]
[1779687465303,29.77,77395.09,0.56,0.05606,0.0003,1.43659]
[1779687470448,29.76,77395.57,0.56,0.05617,0.0003,1.43876]
[1779687475708,29.75,77397.57,0.56,0.0567,0.0003,1.44957]
[1779687480743,29.74,77397.88,0.56,0.05674,0.0003,1.45048]
[1779687485783,29.73,77398.33,0.56,0.05683,0.0003,1.45224]
[1779687488805,29.73,77394.86,0.56,0.05576,0.0003,1.43062]
[1779687492833,29.73,77392.26,0.56,0.05497,0.00029,1.41439]
[1779687497867,29.72,77390.78,0.56,0.0545,0.00029,1.40489]
[1779687500889,29.72,77379.44,0.56,0.05125,0.00028,1.33782]
[1779687505924,29.72,77377.22,0.56,0.05063,0.00028,1.32494]
[1779687510959,29.72,77374.74,0.56,0.04995,0.00027,1.31069]
[1779687513328,29.72,77374.66,0.56,0.04933,0.00027,1.2931]
[1779687514479,29.72,77374.66,0.56,0.04933,0.00027,1.2931]
[1779687515543,29.72,77374.92,0.56,0.0494,0.00027,1.29458]
[1779687519017,29.72,77377.66,0.56,0.05015,0.00027,1.31023]
[1779687520030,29.72,77382.01,0.56,0.05136,0.00028,1.33533]
[1779687525059,29.72,77386.13,0.56,0.05252,0.00028,1.35937]
[1779687530094,29.72,77386.51,0.56,0.05263,0.00029,1.3616]
[1779687532108,29.72,77395.94,0.56,0.05537,0.0003,1.41768]
[1779687537144,29.71,77397.43,0.56,0.05579,0.0003,1.42617]
[1779687542183,29.71,77397.99,0.56,0.05593,0.0003,1.42893]
[1779687544196,29.71,77409.21,0.56,0.05935,0.00031,1.49753]
[1779687549230,29.7,77406.94,0.56,0.05858,0.00031,1.48226]
[1779687553257,29.69,77402.53,0.56,0.05718,0.0003,1.45424]
[1779687554266,29.69,77399.72,0.56,0.05632,0.0003,1.43694]
[1779687559301,29.68,77398.55,0.56,0.05594,0.0003,1.4292]
[1779687561315,29.68,77395.04,0.56,0.05489,0.0003,1.40782]
[1779687563247,29.68,77395.41,0.56,0.05499,0.0003,1.40996]
[1779687563801,29.68,77394.97,0.56,0.05486,0.0003,1.40723]
[1779687564336,29.68,77394.97,0.56,0.05485,0.0003,1.40715]
[1779687569371,29.68,77399.62,0.56,0.05622,0.0003,1.43483]
[1779687571385,29.67,77399.94,0.56,0.05566,0.0003,1.4186]
[1779687574410,29.67,77393.77,0.56,0.05383,0.00029,1.38133]
[1779687579479,29.67,77391.93,0.56,0.05329,0.00029,1.37036]
[1779687584515,29.67,77390.92,0.56,0.053,0.00029,1.36437]
[1779687586527,29.67,77386.56,0.56,0.05175,0.00028,1.33879]
[1779687587535,29.67,77382.96,0.56,0.05074,0.00028,1.31789]
[1779687590556,29.67,77380.09,0.56,0.04995,0.00028,1.30137]
[1779687594654,29.67,77380.29,0.56,0.05,0.00028,1.30252]
[1779687595590,29.67,77380.05,0.56,0.04994,0.00027,1.30114]
[1779687600626,29.67,77379.15,0.56,0.04969,0.00027,1.29599]
[1779687602640,29.67,77395.18,0.56,0.05423,0.00029,1.3896]
[1779687603651,29.67,77405.29,0.56,0.05726,0.00031,1.4506]
[1779687604653,29.67,77401.89,0.56,0.05622,0.0003,1.42974]
[1779687607675,29.66,77405.23,0.56,0.05721,0.00031,1.44975]
[1779687612710,29.66,77403.95,0.56,0.05679,0.0003,1.44124]
[1779687617746,29.65,77404.2,0.56,0.05683,0.0003,1.44211]
[1779687622780,29.65,77404.14,0.56,0.05678,0.0003,1.44111]
[1779687627816,29.64,77407.17,0.56,0.05767,0.00031,1.45896]
[1779687630837,29.64,77410.13,0.56,0.05857,0.00031,1.47669]
[1779687631843,29.64,77409.76,0.56,0.05778,0.00031,1.45597]
[1779687636878,29.63,77409.7,0.56,0.05772,0.00031,1.45474]
[1779687642920,29.62,77409.62,0.56,0.05765,0.00031,1.45325]
[1779687647956,29.61,77407.86,0.56,0.05706,0.00031,1.44158]
[1779687652992,29.61,77409.09,0.56,0.0574,0.00031,1.44834]
[1779687656568,29.6,77405.66,0.56,0.05632,0.0003,1.42685]
[1779687662054,29.6,77405.75,0.56,0.05631,0.0003,1.4266]
[1779687667091,29.59,77407.34,0.56,0.05677,0.00031,1.43567]
[1779687669102,29.59,77399.55,0.56,0.05441,0.0003,1.38823]
[1779687670109,29.59,77397.19,0.56,0.05371,0.00029,1.37407]
[1779687676708,29.59,77396.85,0.56,0.0536,0.00029,1.37185]
[1779687680180,29.59,77391.83,0.56,0.05214,0.00029,1.34214]
[1779687681186,29.59,77388.74,0.56,0.05127,0.00028,1.32407]
[1779687686226,29.59,77387.9,0.56,0.05103,0.00028,1.31918]
[1779687692266,29.59,77387.19,0.56,0.05021,0.00028,1.29763]
[1779687693133,29.59,77387.19,0.56,0.05021,0.00028,1.29763]
[1779687693321,29.59,77387.19,0.56,0.05021,0.00028,1.29763]
[1779687693418,29.59,77387.67,0.56,0.05035,0.00028,1.3004]
[1779687699317,29.59,77385.13,0.56,0.04964,0.00028,1.28579]
[1779687705357,29.59,77385.88,0.56,0.04985,0.00028,1.29009]
[1779687710392,29.59,77386.89,0.56,0.05013,0.00028,1.2959]
[1779687715428,29.59,77387.98,0.56,0.05043,0.00028,1.30219]
[1779687720462,29.59,77388.4,0.56,0.05055,0.00028,1.30461]
[1779687725498,29.59,77387.09,0.56,0.05018,0.00028,1.29705]
[1779687730535,29.59,77385.09,0.56,0.04963,0.00028,1.28556]
[1779687735567,29.59,77383.58,0.56,0.04921,0.00027,1.27693]
[1779687739597,29.59,77380.76,0.56,0.04844,0.00027,1.26091]
[1779687744631,29.59,77380.63,0.56,0.04841,0.00027,1.26017]
[1779687747652,29.59,77377.97,0.56,0.04769,0.00027,1.24518]
[1779687751680,29.59,77376.26,0.56,0.04664,0.00026,1.21859]
[1779687756716,29.59,77374.3,0.56,0.04612,0.00026,1.20774]
[1779687764771,29.59,77373.45,0.56,0.0459,0.00026,1.20306]
[1779687772827,29.59,77372.04,0.56,0.04553,0.00026,1.19531]
[1779687777864,29.59,77371.14,0.56,0.0453,0.00026,1.19039]
[1779687781676,29.59,77371.2,0.56,0.04532,0.00026,1.19072]
[1779687781778,29.59,77371.12,0.56,0.0453,0.00026,1.19028]
[1779687787487,29.59,77383.16,0.56,0.04849,0.00027,1.25726]
[1779687790762,29.59,77384.56,0.56,0.04887,0.00027,1.26521]
[1779687791947,29.59,77384.28,0.56,0.04879,0.00027,1.26361]
[1779687792048,29.59,77384.13,0.56,0.04875,0.00027,1.26276]
[1779687797557,29.59,77384.95,0.56,0.04898,0.00027,1.26742]
[1779687803038,29.59,77384.76,0.56,0.04892,0.00027,1.26634]
[1779687805054,29.59,77388.16,0.56,0.04986,0.00028,1.28577]
[1779687810087,29.59,77386.74,0.56,0.04947,0.00028,1.27763]
[1779687811095,29.59,77386.67,0.56,0.04883,0.00027,1.25985]
[1779687817698,29.59,77386.26,0.56,0.04872,0.00027,1.25752]
[1779687820158,29.59,77381.92,0.56,0.04754,0.00027,1.23305]
[1779687825193,29.59,77383.27,0.56,0.0479,0.00027,1.24063]
[1779687832242,29.59,77384.47,0.56,0.04823,0.00027,1.24739]
[1779687837837,29.59,77385.81,0.56,0.0486,0.00027,1.25497]
[1779687843323,29.59,77385.35,0.56,0.04847,0.00027,1.25237]
[1779687848358,29.59,77383.65,0.56,0.04801,0.00027,1.24277]
[1779687857978,29.59,77382.9,0.56,0.0478,0.00027,1.23855]
[1779687863229,29.59,77382.86,0.56,0.04779,0.00027,1.23832]
[1779687863768,29.59,77382.86,0.56,0.04779,0.00027,1.23832]
[1779687863869,29.59,77383.12,0.56,0.04786,0.00027,1.23978]
[1779687869506,29.59,77383.12,0.56,0.04786,0.00027,1.23978]
[1779687872526,29.59,77383.71,0.56,0.04741,0.00027,1.22585]
[1779687877563,29.59,77383.48,0.56,0.04735,0.00027,1.22456]
[1779687882599,29.59,77384.23,0.56,0.04755,0.00027,1.22876]
[1779687887635,29.59,77385.08,0.56,0.04778,0.00027,1.23353]
[1779687892668,29.59,77383.49,0.56,0.04735,0.00027,1.22462]
[1779687896698,29.59,77378.6,0.56,0.04605,0.00026,1.19746]
[1779687901733,29.59,77380.31,0.56,0.0465,0.00027,1.20691]
[1779687906769,29.59,77378.8,0.56,0.0461,0.00026,1.19857]
[1779687912815,29.59,77380.28,0.56,0.04649,0.00027,1.20675]
[1779687915836,29.59,77377.17,0.56,0.04567,0.00026,1.1896]
[1779687920871,29.59,77375.15,0.56,0.04515,0.00026,1.17854]
[1779687925907,29.59,77373.73,0.56,0.04478,0.00026,1.17081]
[1779687930942,29.59,77373.74,0.56,0.04479,0.00026,1.17087]
[1779687931949,29.59,77373.14,0.56,0.04404,0.00025,1.15078]
[1779687936983,29.59,77372.13,0.56,0.04378,0.00025,1.14535]
[1779687942018,29.59,77371.58,0.56,0.04364,0.00025,1.1424]
[1779687944035,29.59,77368.75,0.56,0.04293,0.00025,1.1273]
[1779687946051,29.59,77365.56,0.56,0.04214,0.00025,1.11043]
[1779687951085,29.59,77363.74,0.56,0.04169,0.00024,1.10089]
[1779687955119,29.59,77353.49,0.56,0.03925,0.00023,1.04816]
[1779687960147,29.59,77352.99,0.56,0.03914,0.00023,1.04563]
[1779687965185,29.59,77354.57,0.56,0.03951,0.00023,1.05363]
[1779687970216,29.59,77354.97,0.56,0.0396,0.00023,1.05566]
[1779687971222,29.59,77351.37,0.56,0.03876,0.00023,1.03747]
[1779687975252,29.59,77348.71,0.56,0.03816,0.00023,1.02416]
[1779687980288,29.59,77347.57,0.56,0.0379,0.00023,1.01849]
[1779687981296,29.59,77343.25,0.56,0.03693,0.00022,0.99721]
[1779687984313,29.59,77339.54,0.56,0.03612,0.00022,0.97918]
[1779687988897,29.59,77329.2,0.56,0.03393,0.00021,0.93011]
[1779687991362,29.59,77326.71,0.56,0.03291,0.0002,0.90361]
[1779687993159,29.59,77326.44,0.56,0.03286,0.0002,0.90237]
[1779687993195,29.59,77326.44,0.56,0.03286,0.0002,0.90237]
[1779687993377,29.59,77325.99,0.56,0.03277,0.0002,0.90032]
[1779687997404,29.59,77323.0,0.56,0.03217,0.0002,0.88673]
[1779688001433,29.59,77318.7,0.56,0.03133,0.00019,0.86745]
[1779688006467,29.59,77315.92,0.56,0.03079,0.00019,0.85515]
[1779688009038,29.59,77312.82,0.56,0.03021,0.00019,0.84157]
[1779688014525,29.59,77311.05,0.56,0.02987,0.00019,0.83389]
[1779688019107,29.59,77308.22,0.56,0.02935,0.00018,0.82172]
[1779688024595,29.59,77307.05,0.56,0.02914,0.00018,0.81672]
[1779688028622,29.59,77310.59,0.56,0.02979,0.00019,0.83191]
[1779688033657,29.59,77309.76,0.56,0.02964,0.00019,0.82833]
[1779688038694,29.59,77308.95,0.56,0.02949,0.00018,0.82485]
[1779688043728,29.59,77307.18,0.56,0.02916,0.00018,0.81728]
[1779688048763,29.59,77309.12,0.56,0.02952,0.00018,0.82558]
[1779688050776,29.59,77310.16,0.56,0.02971,0.00019,0.83005]
[1779688050880,29.59,77311.12,0.56,0.02989,0.00019,0.8342]
[1779688051784,29.59,77311.12,0.56,0.02941,0.00018,0.81995]
[1779688056818,29.59,77315.48,0.56,0.03022,0.00019,0.83878]
[1779688061853,29.59,77315.82,0.56,0.03029,0.00019,0.84026]
[1779688062861,29.59,77319.63,0.56,0.03101,0.00019,0.85699]
[1779688063867,29.59,77325.96,0.56,0.03225,0.0002,0.88531]
[1779688064875,29.59,77328.96,0.56,0.03286,0.0002,0.89896]
[1779688065881,29.59,77331.87,0.56,0.03345,0.00021,0.91234]
[1779688070917,29.59,77333.97,0.56,0.03388,0.00021,0.92209]
[1779688073938,29.59,77339.59,0.56,0.03507,0.00021,0.94852]
[1779688077973,29.59,77342.12,0.56,0.03561,0.00022,0.96059]
[1779688083006,29.59,77343.03,0.56,0.03581,0.00022,0.96495]
[1779688083165,29.59,77343.03,0.56,0.03581,0.00022,0.96495]
[1779688083603,29.59,77343.03,0.56,0.03581,0.00022,0.96495]
[1779688083704,29.59,77343.69,0.56,0.03595,0.00022,0.96813]
[1779688089048,29.59,77346.1,0.56,0.03648,0.00022,0.97978]
[1779688093077,29.59,77349.51,0.56,0.03724,0.00022,0.99644]
[1779688098112,29.59,77350.46,0.56,0.03745,0.00023,1.00112]
[1779688105161,29.59,77351.46,0.56,0.03768,0.00023,1.00606]
[1779688111203,29.59,77353.38,0.56,0.03755,0.00023,0.99963]
[1779688117244,29.59,77353.58,0.56,0.0376,0.00023,1.00062]
[1779688122279,29.59,77354.53,0.56,0.03782,0.00023,1.00532]
[1779688127314,29.59,77354.99,0.56,0.03792,0.00023,1.0076]
[1779688132350,29.59,77356.37,0.56,0.03824,0.00023,1.01447]
[1779688136379,29.59,77352.88,0.56,0.03744,0.00023,0.99716]
[1779688139952,29.59,77348.36,0.56,0.03643,0.00022,0.97506]
[1779688143428,29.59,77343.09,0.56,0.03528,0.00022,0.94971]
[1779688148464,29.59,77342.48,0.56,0.03515,0.00021,0.94681]
[1779688153499,29.59,77341.69,0.56,0.03498,0.00021,0.94305]
[1779688155513,29.59,77339.03,0.56,0.03442,0.00021,0.9305]
[1779688157527,29.59,77344.76,0.56,0.03564,0.00022,0.95769]
[1779688158534,29.59,77349.4,0.56,0.03666,0.00022,0.98011]
[1779688164576,29.59,77350.19,0.56,0.03684,0.00022,0.98397]
[1779688170167,29.59,77348.95,0.56,0.03656,0.00022,0.97792]
[1779688172632,29.59,77348.96,0.56,0.03601,0.00022,0.96224]
[1779688177666,29.59,77348.4,0.56,0.03589,0.00022,0.95954]
[1779688182701,29.59,77347.91,0.56,0.03578,0.00022,0.95719]
[1779688187737,29.59,77347.95,0.56,0.03579,0.00022,0.95738]
[1779688194787,29.59,77347.49,0.56,0.03569,0.00022,0.95517]
[1779688199820,29.59,77348.24,0.56,0.03586,0.00022,0.95877]
[1779688204856,29.59,77347.03,0.56,0.03559,0.00022,0.95297]
[1779688209891,29.59,77346.87,0.56,0.03556,0.00022,0.9522]
[1779688214926,29.59,77347.61,0.56,0.03572,0.00022,0.95575]
[1779688216940,29.59,77343.8,0.56,0.03489,0.00021,0.93758]
[1779688220970,29.59,77340.78,0.56,0.03425,0.00021,0.92336]
[1779688221977,29.59,77337.69,0.56,0.03361,0.00021,0.90896]
[1779688222984,29.59,77332.07,0.56,0.03246,0.0002,0.88317]
[1779688226005,29.59,77329.41,0.56,0.03192,0.0002,0.87115]
[1779688230034,29.59,77323.32,0.56,0.03073,0.00019,0.84406]
[1779688231042,29.59,77322.73,0.56,0.03012,0.00019,0.82689]
[1779688236078,29.59,77317.18,0.56,0.02907,0.00018,0.80302]
[1779688240106,29.59,77314.11,0.56,0.02851,0.00018,0.79003]
[1779688243127,29.59,77309.46,0.56,0.02768,0.00018,0.77065]
[1779688248165,29.59,77309.8,0.56,0.02774,0.00018,0.77206]
[1779688253199,29.59,77308.27,0.56,0.02746,0.00018,0.76575]
[1779688255213,29.59,77305.74,0.56,0.02702,0.00017,0.7554]
[1779688260249,29.59,77307.08,0.56,0.02726,0.00018,0.76087]
[1779688265284,29.59,77307.39,0.56,0.02731,0.00018,0.76214]
[1779688270319,29.59,77308.19,0.56,0.02745,0.00018,0.76542]
[1779688275354,29.59,77308.32,0.56,0.02747,0.00018,0.76595]
[1779688280944,29.59,77308.17,0.56,0.02745,0.00018,0.76534]
[1779688282767,29.59,77308.17,0.56,0.02745,0.00018,0.76534]
[1779688282869,29.59,77308.59,0.56,0.02752,0.00018,0.76706]
[1779688288445,29.59,77308.76,0.56,0.02755,0.00018,0.76776]
[1779688291014,29.59,77308.61,0.56,0.02705,0.00017,0.75323]
[1779688296502,29.59,77310.71,0.56,0.02742,0.00018,0.76182]
[1779688301535,29.59,77310.75,0.56,0.02743,0.00018,0.76199]
[1779688306571,29.59,77310.63,0.56,0.02741,0.00018,0.7615]
[1779688311605,29.59,77309.37,0.56,0.02719,0.00018,0.75633]
[1779688312402,29.59,77309.37,0.56,0.02719,0.00018,0.75633]
[1779688313525,29.59,77309.95,0.56,0.02729,0.00018,0.75871]
[1779688313626,29.59,77310.3,0.56,0.02735,0.00018,0.76014]
[1779688315634,29.59,77313.71,0.56,0.02796,0.00018,0.77422]
[1779688321224,29.59,77314.93,0.56,0.02818,0.00018,0.7793]
[1779688327718,29.59,77314.36,0.56,0.02807,0.00018,0.77692]
[1779688333761,29.59,77314.95,0.56,0.02818,0.00018,0.77939]
[1779688341385,29.59,77315.62,0.56,0.0283,0.00018,0.78219]
[1779688347861,29.59,77316.32,0.56,0.02843,0.00018,0.78512]
[1779688348867,29.59,77321.52,0.56,0.02939,0.00019,0.80717]
[1779688349874,29.59,77324.15,0.56,0.02989,0.00019,0.8185]
[1779688351888,29.59,77323.29,0.56,0.02923,0.00019,0.80029]
[1779688354910,29.59,77319.45,0.56,0.02852,0.00018,0.78402]
[1779688355915,29.59,77316.34,0.56,0.02795,0.00018,0.77102]
[1779688359945,29.59,77313.34,0.56,0.02741,0.00018,0.75863]
[1779688365986,29.59,77313.29,0.56,0.0274,0.00018,0.75842]
[1779688369007,29.59,77316.01,0.56,0.02789,0.00018,0.76965]
[1779688374044,29.59,77316.19,0.56,0.02792,0.00018,0.7704]
[1779688379081,29.59,77316.95,0.56,0.02806,0.00018,0.77356]
[1779688384114,29.59,77316.07,0.56,0.0279,0.00018,0.7699]
[1779688389150,29.59,77315.45,0.56,0.02779,0.00018,0.76733]
[1779688394185,29.59,77315.72,0.56,0.02784,0.00018,0.76845]
[1779688401235,29.59,77315.35,0.56,0.02777,0.00018,0.76691]
[1779688403874,29.59,77315.81,0.56,0.02785,0.00018,0.76882]
[1779688403975,29.59,77315.81,0.56,0.02785,0.00018,0.76882]
[1779688410296,29.59,77315.44,0.56,0.02779,0.00018,0.76729]
[1779688411303,29.59,77315.94,0.56,0.02739,0.00018,0.75525]
[1779688417346,29.59,77315.87,0.56,0.02738,0.00018,0.75496]
[1779688422381,29.59,77313.94,0.56,0.02704,0.00018,0.74707]
[1779688423260,29.59,77313.94,0.56,0.02704,0.00018,0.74707]
[1779688424406,29.59,77313.67,0.56,0.02699,0.00018,0.74597]
[1779688424507,29.59,77314.22,0.56,0.02709,0.00018,0.74821]
[1779688432454,29.59,77313.31,0.56,0.02693,0.00018,0.74451]
[1779688437487,29.59,77311.03,0.56,0.02653,0.00017,0.73529]
[1779688443112,29.59,77310.68,0.56,0.02647,0.00017,0.73388]
[1779688444963,29.59,77310.68,0.56,0.02647,0.00017,0.73388]
[1779688445064,29.59,77311.11,0.56,0.02655,0.00017,0.73561]
[1779688452157,29.59,77310.73,0.56,0.02648,0.00017,0.73408]
[1779688458634,29.59,77310.63,0.56,0.02646,0.00017,0.73368]
[1779688463668,29.59,77310.04,0.56,0.02636,0.00017,0.73131]
[1779688465683,29.59,77305.54,0.56,0.02559,0.00017,0.71343]
[1779688470718,29.59,77306.49,0.56,0.02575,0.00017,0.71718]
[1779688472297,29.59,77321.73,0.56,0.02795,0.00018,0.76499]
[1779688480788,29.59,77320.08,0.56,0.02765,0.00018,0.75815]
[1779688482367,29.59,77317.3,0.56,0.02715,0.00018,0.74674]
[1779688485823,29.59,77314.3,0.56,0.02663,0.00017,0.73457]
[1779688487837,29.59,77323.55,0.56,0.02828,0.00018,0.77258]
[1779688493880,29.59,77324.05,0.56,0.02837,0.00018,0.77467]
[1779688502510,29.59,77323.83,0.56,0.02833,0.00018,0.77375]
[1779688508984,29.59,77323.98,0.56,0.02836,0.00018,0.77438]
[1779688514030,29.59,77321.2,0.56,0.02785,0.00018,0.76279]
[1779688516035,29.59,77318.67,0.56,0.0274,0.00018,0.75235]
[1779688521070,29.59,77317.35,0.56,0.02716,0.00018,0.74694]
[1779688526105,29.59,77317.82,0.56,0.02725,0.00018,0.74887]
[1779688531139,29.59,77316.97,0.56,0.02661,0.00018,0.73137]
[1779688536176,29.59,77317.64,0.56,0.02673,0.00018,0.73407]
[1779688539195,29.59,77314.38,0.56,0.02616,0.00017,0.72098]
[1779688544231,29.59,77313.57,0.56,0.02602,0.00017,0.71775]
[1779688550273,29.59,77314.28,0.56,0.02615,0.00017,0.72058]
[1779688558329,29.59,77314.92,0.56,0.02626,0.00017,0.72313]
[1779688560343,29.59,77317.25,0.56,0.02666,0.00018,0.7325]
[1779688566385,29.59,77317.07,0.56,0.02663,0.00018,0.73177]
[1779688571420,29.59,77317.32,0.56,0.02667,0.00018,0.73278]
[1779688577461,29.59,77316.36,0.56,0.02651,0.00017,0.72891]
[1779688582496,29.59,77316.62,0.56,0.02655,0.00017,0.72996]
[1779688584512,29.59,77313.22,0.56,0.02596,0.00017,0.71636]
[1779688588541,29.59,77310.85,0.56,0.02556,0.00017,0.70699]
[1779688591560,29.59,77309.92,0.56,0.02493,0.00017,0.68969]
[1779688596595,29.59,77310.08,0.56,0.02496,0.00017,0.69031]
[1779688601630,29.59,77310.68,0.56,0.02506,0.00017,0.69264]
[1779688604651,29.59,77307.86,0.56,0.02459,0.00016,0.68174]
[1779688609686,29.59,77307.41,0.56,0.02452,0.00016,0.68002]
[1779688616734,29.59,77307.37,0.56,0.02451,0.00016,0.67986]
[1779688621769,29.59,77301.64,0.56,0.02359,0.00016,0.65816]
[1779688626808,29.59,77299.39,0.56,0.02323,0.00016,0.64978]
[1779688631852,29.59,77299.8,0.56,0.0233,0.00016,0.6513]
[1779688633428,29.59,77302.29,0.56,0.02369,0.00016,0.6606]
[1779688640903,29.59,77302.96,0.56,0.0238,0.00016,0.66311]
[1779688645939,29.59,77302.43,0.56,0.02371,0.00016,0.66112]
[1779688651981,29.59,77302.69,0.56,0.0233,0.00016,0.64885]
[1779688658023,29.59,77301.57,0.56,0.02313,0.00016,0.6447]
[1779688663651,29.59,77306.47,0.56,0.02391,0.00016,0.663]
[1779688669100,29.59,77307.84,0.56,0.02413,0.00016,0.66819]
[1779688675736,29.59,77307.98,0.56,0.02415,0.00016,0.66872]
[1779688680179,29.59,77311.92,0.56,0.0248,0.00017,0.68381]
[1779688685212,29.59,77311.69,0.56,0.02476,0.00017,0.68292]
[1779688690248,29.59,77311.61,0.56,0.02475,0.00017,0.68261]
[1779688695283,29.59,77311.31,0.56,0.0247,0.00017,0.68145]
[1779688701325,29.59,77311.08,0.56,0.02466,0.00017,0.68057]
[1779688706369,29.59,77311.87,0.56,0.02479,0.00017,0.68361]
[1779688712402,29.59,77311.66,0.56,0.02429,0.00016,0.66922]
[1779688717438,29.59,77311.07,0.56,0.02419,0.00016,0.66697]
[1779688722473,29.59,77309.41,0.56,0.02392,0.00016,0.66068]
[1779688725495,29.59,77303.5,0.56,0.02298,0.00016,0.63865]
[1779688731536,29.59,77303.58,0.56,0.02299,0.00016,0.63895]
[1779688738585,29.59,77304.4,0.56,0.02312,0.00016,0.64197]
[1779688743620,29.59,77305.41,0.56,0.02328,0.00016,0.64571]
[1779688748656,29.59,77305.69,0.56,0.02333,0.00016,0.64675]
[1779688753191,29.59,77306.13,0.56,0.0234,0.00016,0.64839]
[1779688754997,29.59,77305.45,0.56,0.02329,0.00016,0.64586]
[1779688755705,29.59,77305.12,0.56,0.02324,0.00016,0.64464]
[1779688760740,29.59,77304.48,0.56,0.02313,0.00016,0.64227]
[1779688766782,29.59,77304.31,0.56,0.02311,0.00016,0.64164]
[1779688771473,29.59,77303.26,0.56,0.02294,0.00016,0.63777]
[1779688771818,29.59,77304.73,0.56,0.02272,0.00016,0.63]
[1779688772824,29.59,77309.22,0.56,0.02343,0.00016,0.64657]
[1779688777859,29.59,77311.23,0.56,0.02376,0.00016,0.65409]
[1779688782895,29.59,77310.41,0.56,0.02362,0.00016,0.65102]
[1779688790950,29.59,77310.89,0.56,0.0237,0.00016,0.65282]
[1779688796582,29.59,77313.23,0.56,0.02408,0.00016,0.66164]
[1779688802033,29.59,77313.34,0.56,0.0241,0.00016,0.66206]
[1779688803036,29.59,77311.07,0.56,0.02373,0.00016,0.65349]
[1779688807071,29.59,77313.49,0.56,0.02412,0.00016,0.66263]
[1779688812105,29.59,77314.69,0.56,0.02432,0.00017,0.66719]
[1779688813111,29.59,77318.96,0.56,0.02504,0.00017,0.68363]
[1779688814934,29.59,77318.79,0.56,0.02501,0.00017,0.68297]
[1779688816657,29.59,77318.79,0.56,0.02501,0.00017,0.68297]
[1779688816758,29.59,77319.14,0.56,0.02507,0.00017,0.68433]
[1779688822174,29.59,77320.07,0.56,0.02522,0.00017,0.68795]
[1779688827209,29.59,77321.83,0.56,0.02553,0.00017,0.69484]
[1779688831237,29.59,77321.78,0.56,0.02503,0.00017,0.68074]
[1779688836273,29.59,77321.63,0.56,0.02501,0.00017,0.68016]
[1779688841306,29.59,77321.58,0.56,0.025,0.00017,0.67997]
[1779688846341,29.59,77322.21,0.56,0.02511,0.00017,0.68242]
[1779688851378,29.59,77323.18,0.56,0.02527,0.00017,0.6862]
[1779688854398,29.59,77320.36,0.56,0.02479,0.00017,0.67525]
[1779688860441,29.59,77318.95,0.56,0.02456,0.00017,0.66982]
[1779688865477,29.59,77321.07,0.56,0.02491,0.00017,0.67799]
[1779688866004,29.59,77321.07,0.56,0.02491,0.00017,0.67799]
[1779688866483,29.59,77321.98,0.56,0.02507,0.00017,0.68152]
[1779688871517,29.59,77323.44,0.56,0.02532,0.00017,0.68721]
[1779688875244,29.59,77323.46,0.56,0.02532,0.00017,0.68729]
[1779688876269,29.59,77323.15,0.56,0.02527,0.00017,0.68608]
[1779688876370,29.59,77322.29,0.56,0.02512,0.00017,0.68273]
[1779688881586,29.59,77319.72,0.56,0.02469,0.00017,0.67278]
[1779688887631,29.59,77319.38,0.56,0.02463,0.00017,0.67147]
[1779688888639,29.59,77315.21,0.56,0.02394,0.00016,0.65558]
[1779688889646,29.59,77311.67,0.56,0.02336,0.00016,0.64231]
[1779688891661,29.59,77311.38,0.56,0.02286,0.00016,0.62789]
[1779688895688,29.59,77314.57,0.56,0.02337,0.00016,0.63967]
[1779688896787,29.59,77314.57,0.56,0.02337,0.00016,0.63967]
[1779688896799,29.59,77315.68,0.56,0.02354,0.00016,0.64381]
[1779688903745,29.59,77315.83,0.56,0.02357,0.00016,0.64437]
[1779688905442,29.59,77316.5,0.56,0.02368,0.00016,0.64688]
[1779688907043,29.59,77316.4,0.56,0.02366,0.00016,0.64651]
[1779688907772,29.59,77316.85,0.56,0.02374,0.00016,0.6482]
[1779688911801,29.59,77319.37,0.56,0.02415,0.00017,0.65772]
[1779688916835,29.59,77318.95,0.56,0.02408,0.00017,0.65612]
[1779688920865,29.59,77315.46,0.56,0.02351,0.00016,0.64299]
[1779688922878,29.59,77306.22,0.56,0.02205,0.00015,0.60917]
[1779688924891,29.59,77302.69,0.56,0.02152,0.00015,0.59661]
[1779688927914,29.59,77300.31,0.56,0.02116,0.00015,0.58826]
[1779688932947,29.59,77301.74,0.56,0.02137,0.00015,0.59327]
[1779688933165,29.59,77301.74,0.56,0.02137,0.00015,0.59327]
[1779688935440,29.59,77300.05,0.56,0.02112,0.00015,0.58735]
[1779688935761,29.59,77300.05,0.56,0.02112,0.00015,0.58735]
[1779688935969,29.59,77300.68,0.56,0.02122,0.00015,0.58955]
[1779688938990,29.59,77296.32,0.56,0.02058,0.00014,0.57444]
[1779688944025,29.59,77296.12,0.56,0.02055,0.00014,0.57376]
[1779688949059,29.59,77296.62,0.56,0.02062,0.00014,0.57547]
[1779688951074,29.59,77293.89,0.56,0.0198,0.00014,0.5537]
[1779688953088,29.59,77290.34,0.56,0.01931,0.00014,0.54192]
[1779688958122,29.59,77284.75,0.56,0.01855,0.00013,0.52376]
[1779688962150,29.59,77281.02,0.56,0.01806,0.00013,0.5119]
[1779688967186,29.59,77278.76,0.56,0.01777,0.00013,0.50481]
[1779688970205,29.59,77285.94,0.56,0.01871,0.00013,0.52758]
[1779688972221,29.59,77288.37,0.56,0.01904,0.00014,0.53546]
[1779688978263,29.59,77288.32,0.56,0.01903,0.00014,0.5353]
[1779688980277,29.59,77285.47,0.56,0.01865,0.00013,0.52607]
[1779688985916,29.59,77284.89,0.56,0.01857,0.00013,0.5242]
[1779688991354,29.59,77285.23,0.56,0.01862,0.00013,0.5253]
[1779688997397,29.59,77285.36,0.56,0.01863,0.00013,0.52571]
[1779689001425,29.59,77288.88,0.56,0.01911,0.00014,0.53713]
[1779689007467,29.59,77290.54,0.56,0.01934,0.00014,0.54258]
[1779689011496,29.59,77282.6,0.56,0.01787,0.00013,0.50505]
[1779689016530,29.59,77282.69,0.56,0.01788,0.00013,0.50533]
[1779689021565,29.59,77283.81,0.56,0.01802,0.00013,0.50885]
[1779689026600,29.59,77281.62,0.56,0.01774,0.00013,0.50199]
[1779689028613,29.59,77278.78,0.56,0.01738,0.00013,0.49321]
[1779689033649,29.59,77277.69,0.56,0.01724,0.00013,0.48987]
[1779689038684,29.59,77276.15,0.56,0.01705,0.00012,0.48518]
[1779689041748,29.59,77276.72,0.56,0.01712,0.00012,0.48691]
[1779689041859,29.59,77266.06,0.56,0.01583,0.00012,0.45532]
[1779689043734,29.59,77275.73,0.56,0.017,0.00012,0.48391]
[1779689045344,29.59,77277.17,0.56,0.01718,0.00013,0.48828]
[1779689045352,29.59,77277.17,0.56,0.01718,0.00013,0.48828]
[1779689045748,29.59,77277.06,0.56,0.01716,0.00013,0.48795]
[1779689050786,29.59,77277.2,0.56,0.01718,0.00013,0.48838]
[1779689055816,29.59,77275.74,0.56,0.017,0.00012,0.48394]
[1779689056825,29.59,77272.7,0.56,0.01662,0.00012,0.47481]
[1779689061860,29.59,77272.47,0.56,0.0166,0.00012,0.47412]
[1779689066894,29.59,77272.73,0.56,0.01663,0.00012,0.4749]
[1779689071930,29.59,77273.19,0.56,0.0163,0.00012,0.46495]
[1779689076965,29.59,77273.65,0.56,0.01636,0.00012,0.46631]
[1779689082002,29.59,77276.07,0.56,0.01665,0.00012,0.47349]
[1779689087042,29.59,77274.69,0.56,0.01649,0.00012,0.46938]
[1779689092079,29.59,77278.35,0.56,0.01693,0.00012,0.48034]
[1779689093086,29.59,77281.87,0.56,0.01738,0.00013,0.49106]
[1779689098122,29.59,77279.95,0.56,0.01713,0.00013,0.48519]
[1779689103157,29.59,77278.4,0.56,0.01694,0.00012,0.48049]
[1779689112220,29.59,77278.27,0.56,0.01692,0.00012,0.48009]
[1779689117255,29.59,77277.39,0.56,0.01682,0.00012,0.47744]
[1779689123297,29.59,77276.87,0.56,0.01675,0.00012,0.47588]
[1779689132360,29.59,77277.86,0.56,0.01649,0.00012,0.46742]
[1779689139408,29.59,77277.54,0.56,0.01645,0.00012,0.46647]
[1779689145450,29.59,77278.49,0.56,0.01656,0.00012,0.46929]
[1779689150486,29.59,77278.11,0.56,0.01652,0.00012,0.46816]
[1779689155521,29.59,77277.57,0.56,0.01645,0.00012,0.46656]
[1779689160556,29.59,77277.92,0.56,0.01649,0.00012,0.4676]
[1779689165591,29.59,77278.38,0.56,0.01655,0.00012,0.46896]
[1779689167191,29.59,77293.4,0.56,0.01848,0.00013,0.51531]
[1779689171632,29.59,77295.71,0.56,0.01879,0.00014,0.52274]
[1779689177261,29.59,77300.45,0.56,0.01945,0.00014,0.53824]
[1779689178682,29.59,77305.39,0.56,0.02015,0.00014,0.55477]
[1779689183717,29.59,77307.89,0.56,0.02052,0.00015,0.56328]
[1779689188753,29.59,77309.2,0.56,0.02071,0.00015,0.56777]
[1779689191773,29.59,77308.61,0.56,0.02018,0.00015,0.55295]
[1779689196807,29.59,77309.5,0.56,0.02031,0.00015,0.55597]
[1779689198823,29.59,77306.05,0.56,0.01981,0.00014,0.54433]
[1779689203857,29.59,77304.09,0.56,0.01953,0.00014,0.5378]
[1779689208892,29.59,77303.2,0.56,0.0194,0.00014,0.53485]
[1779689209899,29.59,77300.34,0.56,0.019,0.00014,0.52547]
[1779689215941,29.59,77299.33,0.56,0.01886,0.00014,0.52219]
[1779689221983,29.59,77299.44,0.56,0.01888,0.00014,0.52255]
[1779689227021,29.59,77300.18,0.56,0.01898,0.00014,0.52495]
[1779689232056,29.59,77300.59,0.56,0.01904,0.00014,0.52629]
[1779689237682,29.59,77299.53,0.56,0.01889,0.00014,0.52284]
[1779689243132,29.59,77299.26,0.56,0.01885,0.00014,0.52196]
[1779689247160,29.59,77295.31,0.56,0.01832,0.00013,0.50928]
[1779689251189,29.59,77293.48,0.56,0.01766,0.00013,0.49151]
[1779689256223,29.59,77292.66,0.56,0.01756,0.00013,0.48897]
[1779689261261,29.59,77291.73,0.56,0.01744,0.00013,0.4861]
[1779689265290,29.59,77288.23,0.56,0.01699,0.00013,0.47541]
[1779689270338,29.59,77287.16,0.56,0.01686,0.00013,0.47218]
[1779689273353,29.59,77284.78,0.56,0.01656,0.00012,0.46506]
[1779689275556,29.59,77285.22,0.56,0.01661,0.00012,0.46637]
[1779689275913,29.59,77286.37,0.56,0.01676,0.00012,0.46981]
[1779689277355,29.59,77286.37,0.56,0.01676,0.00012,0.46981]
[1779689277972,29.59,77341.97,0.56,0.02503,0.00018,0.6606]
[1779689280491,29.59,77340.97,0.56,0.02486,0.00017,0.65673]
[1779689280521,29.59,77340.97,0.56,0.02486,0.00017,0.65673]
[1779689280623,29.59,77339.71,0.56,0.02464,0.00017,0.65187]
[1779689282420,29.59,77331.03,0.56,0.02318,0.00016,0.61912]
[1779689283426,29.59,77328.0,0.56,0.02269,0.00016,0.60799]
[1779689284433,29.59,77325.24,0.56,0.02224,0.00016,0.59797]
[1779689286447,29.59,77329.14,0.56,0.02287,0.00016,0.61216]
[1779689291630,29.59,77329.97,0.56,0.023,0.00016,0.61521]
[1779689291651,29.59,77343.18,0.56,0.02525,0.00018,0.66532]
[1779689293229,29.59,77343.18,0.56,0.02525,0.00018,0.66532]
[1779689293297,29.59,77343.18,0.56,0.02525,0.00018,0.66532]
[1779689293331,29.59,77355.94,0.56,0.02758,0.00019,0.71651]
[1779689294504,29.59,77361.08,0.56,0.02857,0.0002,0.73793]
[1779689295511,29.59,77364.25,0.56,0.0292,0.0002,0.75136]
[1779689297304,29.59,77364.25,0.56,0.0292,0.0002,0.75136]
[1779689297348,29.59,77364.39,0.56,0.02923,0.0002,0.75196]
[1779689300545,29.59,77377.09,0.56,0.03185,0.00021,0.80758]
[1779689301552,29.59,77379.71,0.56,0.03241,0.00022,0.8194]
[1779689306599,29.59,77379.82,0.56,0.03244,0.00022,0.8199]
[1779689308191,29.59,77374.44,0.56,0.03129,0.00021,0.79574]
[1779689311640,29.59,77374.85,0.56,0.03079,0.00021,0.78167]
[1779689316674,29.59,77375.51,0.56,0.03092,0.00021,0.78458]
[1779689318262,29.59,77372.59,0.56,0.03032,0.00021,0.77177]
[1779689321710,29.59,77370.42,0.56,0.02987,0.0002,0.76235]
[1779689326757,29.59,77373.31,0.56,0.03047,0.00021,0.77492]
[1779689328042,29.59,77373.31,0.56,0.03047,0.00021,0.77492]
[1779689328144,29.59,77417.98,0.56,0.04095,0.00026,0.98818]
[1779689332790,29.59,77418.22,0.56,0.04101,0.00026,0.98943]
[1779689332885,29.59,77418.36,0.56,0.04105,0.00026,0.99015]
[1779689338344,29.59,77418.42,0.56,0.04107,0.00026,0.99046]
[1779689338403,29.59,77418.0,0.56,0.04096,0.00026,0.98829]
[1779689342861,29.59,77412.67,0.56,0.03957,0.00026,0.96095]
[1779689343865,29.59,77410.0,0.56,0.03889,0.00025,0.94745]
[1779689347229,29.59,77410.25,0.56,0.03895,0.00025,0.94871]
[1779689347346,29.59,77432.83,0.56,0.04502,0.00028,1.06707]
[1779689348920,29.59,77474.73,0.56,0.05829,0.00035,1.31103]
[1779689349927,29.59,77477.17,0.56,0.05914,0.00035,1.32619]
[1779689350937,29.59,77457.22,0.56,0.05241,0.00032,1.20527]
[1779689351944,29.59,77440.7,0.56,0.04731,0.0003,1.11049]
[1779689353084,29.59,77440.7,0.56,0.04731,0.0003,1.11049]
[1779689353177,29.59,77429.51,0.56,0.04409,0.00028,1.04909]
[1779689356438,29.59,77429.04,0.56,0.04395,0.00028,1.04656]
[1779689356977,29.59,77428.45,0.56,0.04379,0.00028,1.04339]
[1779689358992,29.59,77430.99,0.56,0.0445,0.00028,1.05708]
[1779689362338,29.59,77432.21,0.56,0.04485,0.00028,1.0637]
[1779689362374,29.59,77433.62,0.56,0.04525,0.00029,1.07138]
[1779689363095,29.59,77433.62,0.56,0.04525,0.00029,1.07138]
[1779689363133,29.59,77418.43,0.56,0.04107,0.00026,0.99052]
[1779689364899,29.59,77418.43,0.56,0.04107,0.00026,0.99052]
[1779689365036,29.59,77413.34,0.56,0.03974,0.00026,0.96436]
[1779689366043,29.59,77419.26,0.56,0.04129,0.00027,0.99483]
[1779689368835,29.59,77419.47,0.56,0.04135,0.00027,0.99592]
[1779689368996,29.59,77419.47,0.56,0.04135,0.00027,0.99592]
[1779689369098,29.59,77421.05,0.56,0.04177,0.00027,1.00416]
[1779689370116,29.59,77421.05,0.56,0.04177,0.00027,1.00416]
[1779689370176,29.59,77417.06,0.56,0.04071,0.00026,0.98343]
[1779689371197,29.59,77440.63,0.56,0.04654,0.00029,1.09111]
[1779689371907,29.59,77440.63,0.56,0.04654,0.00029,1.09111]
[1779689372089,29.59,77440.69,0.56,0.04656,0.00029,1.09144]
[1779689373095,29.59,77459.25,0.56,0.05228,0.00032,1.19743]
[1779689374101,29.59,77469.46,0.56,0.05565,0.00034,1.25837]
[1779689375559,29.59,77468.58,0.56,0.05535,0.00034,1.25304]
[1779689376115,29.59,77477.83,0.56,0.05854,0.00035,1.3097]
[1779689379684,29.59,77479.58,0.56,0.05915,0.00036,1.32032]
[1779689380144,29.58,77490.04,0.56,0.06295,0.00037,1.38639]
[1779689380934,29.58,77490.04,0.56,0.06295,0.00037,1.38639]
[1779689381259,29.58,77490.04,0.56,0.06295,0.00037,1.38639]
[1779689381361,29.58,77497.19,0.56,0.06565,0.00039,1.43248]
[1779689384175,29.58,77500.77,0.56,0.06699,0.00039,1.45519]
[1779689385589,29.57,77501.2,0.56,0.06714,0.00039,1.45771]
[1779689385768,29.57,77501.2,0.56,0.06714,0.00039,1.45771]
[1779689385933,29.57,77501.2,0.56,0.06714,0.00039,1.45771]
[1779689386228,29.57,77502.42,0.56,0.0676,0.00039,1.46545]
[1779689387198,29.57,77529.06,0.56,0.07874,0.00044,1.64757]
[1779689388206,29.57,77536.78,0.56,0.08222,0.00046,1.70239]
[1779689389115,29.57,77536.78,0.56,0.08222,0.00046,1.70239]
[1779689389423,29.57,77536.78,0.56,0.08222,0.00046,1.70239]
[1779689389447,29.57,77502.74,0.56,0.06773,0.00039,1.46757]
[1779689391227,29.57,77489.32,0.56,0.06257,0.00037,1.37979]
[1779689392233,29.56,77468.46,0.56,0.05517,0.00034,1.24978]
[1779689393241,29.56,77473.28,0.56,0.05681,0.00034,1.27907]
[1779689395256,29.56,77474.99,0.56,0.05739,0.00035,1.2894]
[1779689396263,29.56,77479.54,0.56,0.05899,0.00035,1.31749]
[1779689397270,29.56,77491.16,0.56,0.06322,0.00037,1.39108]
[1779689398276,29.56,77499.38,0.56,0.06636,0.00039,1.44453]
[1779689400290,29.56,77490.89,0.56,0.06312,0.00037,1.38934]
[1779689401308,29.56,77485.29,0.56,0.06105,0.00036,1.35361]
[1779689402306,29.56,77454.65,0.56,0.05066,0.00031,1.16781]
[1779689403321,29.56,77439.95,0.56,0.0462,0.00029,1.08462]
[1779689405332,29.56,77433.84,0.56,0.04444,0.00028,1.0512]
[1779689406339,29.56,77427.79,0.56,0.04275,0.00027,1.01878]
[1779689407530,29.56,77418.07,0.56,0.04015,0.00026,0.96809]
[1779689407537,29.56,77418.07,0.56,0.04015,0.00026,0.96809]
[1779689407614,29.56,77418.07,0.56,0.04015,0.00026,0.96809]
[1779689408352,29.56,77414.29,0.56,0.03917,0.00026,0.94884]
[1779689409807,29.56,77414.19,0.56,0.03915,0.00026,0.94834]
[1779689409991,29.56,77414.19,0.56,0.03915,0.00026,0.94834]
[1779689410367,29.56,77400.72,0.56,0.03582,0.00024,0.88189]
[1779689411374,29.56,77389.62,0.56,0.03326,0.00022,0.82961]
[1779689412388,29.56,77389.62,0.56,0.03326,0.00022,0.82961]
[1779689412456,29.56,77389.62,0.56,0.03326,0.00022,0.82961]
[1779689412484,29.56,77386.54,0.56,0.03258,0.00022,0.81549]
[1779689416424,29.56,77385.01,0.56,0.03224,0.00022,0.80854]
[1779689416471,29.56,77380.81,0.56,0.03134,0.00021,0.78969]
[1779689418423,29.56,77378.26,0.56,0.0308,0.00021,0.77839]
[1779689419432,29.56,77372.77,0.56,0.02966,0.0002,0.75447]
[1779689420557,29.56,77370.72,0.56,0.02925,0.0002,0.74567]
[1779689421444,29.56,77370.6,0.56,0.02922,0.0002,0.74515]
[1779689422455,29.56,77360.88,0.56,0.02732,0.00019,0.70447]
[1779689423459,29.56,77357.13,0.56,0.02661,0.00019,0.68921]
[1779689425474,29.56,77360.15,0.56,0.02718,0.00019,0.70148]
[1779689428686,29.56,77360.86,0.56,0.02732,0.00019,0.70438]
[1779689429501,29.56,77359.44,0.56,0.02705,0.00019,0.69858]
[1779689430508,29.56,77355.2,0.56,0.02626,0.00018,0.68145]
[1779689431527,29.56,77352.91,0.56,0.02531,0.00018,0.65772]
[1779689433528,29.56,77349.52,0.56,0.0247,0.00018,0.64455]
[1779689435542,29.56,77345.52,0.56,0.02401,0.00017,0.62927]
[1779689440580,29.56,77344.73,0.56,0.02387,0.00017,0.62628]
[1779689442594,29.56,77346.92,0.56,0.02425,0.00017,0.63459]
[1779689447633,29.56,77349.19,0.56,0.02465,0.00018,0.64328]
[1779689449191,29.56,77341.05,0.56,0.02325,0.00017,0.61251]
[1779689450654,29.56,77337.95,0.56,0.02274,0.00016,0.60109]
[1779689452666,29.56,77335.21,0.56,0.02229,0.00016,0.59112]
[1779689456713,29.56,77337.62,0.56,0.02269,0.00016,0.59988]
[1779689457705,29.56,77334.26,0.56,0.02214,0.00016,0.5877]
[1779689462738,29.56,77343.28,0.56,0.02363,0.00017,0.62083]
[1779689463746,29.56,77350.43,0.56,0.02486,0.00018,0.64807]
[1779689466766,29.56,77352.61,0.56,0.02525,0.00018,0.65655]
[1779689471801,29.56,77352.48,0.56,0.02523,0.00018,0.65604]
[1779689475829,29.56,77354.7,0.56,0.02563,0.00018,0.66475]
[1779689480865,29.56,77354.64,0.56,0.02562,0.00018,0.66451]
[1779689485901,29.56,77355.32,0.56,0.02574,0.00018,0.6672]
[1779689490935,29.56,77348.8,0.56,0.02458,0.00017,0.64178]
[1779689491942,29.56,77346.05,0.56,0.02359,0.00017,0.6171]
[1779689495971,29.56,77348.48,0.56,0.024,0.00017,0.62625]
[1779689497985,29.56,77342.6,0.56,0.02301,0.00017,0.60428]
[1779689499547,29.56,77334.75,0.56,0.02173,0.00016,0.57586]
[1779689501006,29.56,77328.19,0.56,0.02071,0.00015,0.55289]
[1779689502013,29.56,77322.88,0.56,0.01992,0.00015,0.53481]
[1779689504031,29.56,77317.96,0.56,0.01921,0.00014,0.51846]
[1779689505038,29.56,77314.66,0.56,0.01874,0.00014,0.50771]
[1779689506044,29.56,77307.93,0.56,0.01782,0.00013,0.48633]
[1779689509618,29.56,77298.49,0.56,0.01659,0.00013,0.45751]
[1779689511079,29.56,77294.49,0.56,0.01609,0.00012,0.44571]
[1779689513092,29.56,77291.49,0.56,0.01573,0.00012,0.43701]
[1779689514099,29.56,77299.07,0.56,0.01666,0.00013,0.45924]
[1779689518127,29.56,77301.49,0.56,0.01697,0.00013,0.46652]
[1779689523163,29.56,77302.18,0.56,0.01706,0.00013,0.46861]
[1779689528198,29.56,77302.0,0.56,0.01704,0.00013,0.46806]
[1779689530212,29.56,77306.44,0.56,0.01762,0.00013,0.48169]
[1779689531219,29.56,77311.54,0.56,0.01831,0.00014,0.49771]
[1779689536256,29.56,77312.29,0.56,0.01841,0.00014,0.5001]
[1779689543304,29.56,77312.62,0.56,0.01846,0.00014,0.50116]
[1779689544311,29.56,77305.98,0.56,0.01756,0.00013,0.48026]
[1779689545318,29.56,77303.69,0.56,0.01726,0.00013,0.47321]
[1779689550355,29.56,77304.36,0.56,0.01734,0.00013,0.47527]
[1779689551370,29.56,77305.03,0.56,0.01701,0.00013,0.46531]
[1779689553380,29.56,77295.01,0.56,0.01576,0.00012,0.4357]
[1779689554387,29.56,77292.8,0.56,0.01549,0.00012,0.42937]
[1779689555394,29.56,77288.83,0.56,0.01502,0.00012,0.41819]
[1779689558414,29.56,77286.06,0.56,0.0147,0.00011,0.41052]
[1779689562442,29.56,77283.82,0.56,0.01445,0.00011,0.4044]
[1779689567478,29.56,77284.4,0.56,0.01452,0.00011,0.40598]
[1779689572513,29.56,77284.75,0.56,0.01456,0.00011,0.40693]
[1779689577548,29.56,77286.15,0.56,0.01471,0.00011,0.41077]
[1779689582587,29.56,77284.97,0.56,0.01458,0.00011,0.40753]
[1779689587617,29.56,77286.86,0.56,0.0148,0.00011,0.41272]
[1779689592653,29.56,77286.1,0.56,0.01471,0.00011,0.41063]
[1779689594667,29.56,77283.42,0.56,0.01441,0.00011,0.40332]
[1779689599701,29.56,77281.85,0.56,0.01423,0.00011,0.39908]
[1779689604736,29.56,77282.58,0.56,0.01431,0.00011,0.40105]
[1779689609772,29.56,77284.15,0.56,0.01449,0.00011,0.4053]
[1779689611787,29.56,77280.25,0.56,0.01369,0.00011,0.3841]
[1779689614351,29.56,77285.94,0.56,0.01431,0.00011,0.39922]
[1779689615358,29.56,77289.56,0.56,0.01472,0.00011,0.40908]
[1779689616822,29.56,77291.71,0.56,0.01497,0.00012,0.41503]
[1779689621856,29.56,77291.74,0.56,0.01498,0.00012,0.41511]
[1779689626893,29.56,77292.94,0.56,0.01512,0.00012,0.41846]
[1779689631927,29.56,77292.57,0.56,0.01507,0.00012,0.41742]
[1779689636961,29.56,77291.67,0.56,0.01497,0.00012,0.41491]
[1779689641999,29.56,77291.33,0.56,0.01493,0.00012,0.41397]
[1779689643004,29.56,77293.8,0.56,0.01522,0.00012,0.42087]
[1779689644022,29.56,77297.96,0.56,0.01572,0.00012,0.4327]
[1779689649056,29.56,77296.75,0.56,0.01557,0.00012,0.42923]
[1779689651062,29.56,77294.64,0.56,0.01532,0.00012,0.42324]
[1779689657106,29.56,77294.06,0.56,0.01525,0.00012,0.4216]
[1779689659118,29.56,77289.32,0.56,0.0147,0.00011,0.40842]
[1779689660131,29.56,77285.3,0.56,0.01424,0.00011,0.39749]
[1779689665721,29.56,77281.36,0.56,0.01381,0.00011,0.38701]
[1779689671205,29.56,77281.82,0.56,0.01349,0.00011,0.37756]
[1779689676239,29.56,77280.85,0.56,0.01339,0.00011,0.37505]
[1779689681276,29.56,77276.75,0.56,0.01296,0.0001,0.3646]
[1779689686314,29.56,77274.67,0.56,0.01274,0.0001,0.35939]
[1779689687320,29.56,77272.49,0.56,0.01252,0.0001,0.35399]
[1779689689334,29.56,77270.39,0.56,0.01231,0.0001,0.34885]
[1779689691348,29.56,77266.18,0.56,0.0119,0.0001,0.33873]
[1779689693741,29.56,77246.91,0.56,0.01017,8e-05,0.29537]
[1779689694984,29.56,77246.91,0.56,0.01017,8e-05,0.29537]
[1779689695378,29.56,77241.03,0.56,0.00969,8e-05,0.28308]
[1779689696384,29.56,77243.39,0.56,0.00988,8e-05,0.28796]
[1779689699718,29.56,77244.53,0.56,0.00998,8e-05,0.29035]
[1779689699789,29.56,77242.96,0.56,0.00985,8e-05,0.28707]
[1779689701197,29.56,77242.96,0.56,0.00985,8e-05,0.28707]
[1779689701467,29.56,77243.52,0.56,0.00989,8e-05,0.28824]
[1779689702455,29.56,77247.02,0.56,0.01018,8e-05,0.29561]
[1779689704471,29.56,77256.34,0.56,0.01099,9e-05,0.31599]
[1779689707491,29.56,77252.16,0.56,0.01062,9e-05,0.30671]
[1779689708498,29.56,77249.83,0.56,0.01042,9e-05,0.30164]
[1779689713534,29.56,77251.92,0.56,0.0106,9e-05,0.30619]
[1779689718567,29.56,77251.67,0.56,0.01058,9e-05,0.30564]
[1779689719575,29.56,77245.27,0.56,0.01004,8e-05,0.2919]
[1779689721590,29.56,77240.82,0.56,0.00967,8e-05,0.28265]
[1779689726625,29.56,77237.3,0.56,0.00939,8e-05,0.2755]
[1779689727640,29.56,77234.26,0.56,0.00916,8e-05,0.26945]
[1779689728645,29.56,77232.14,0.56,0.009,8e-05,0.26529]
[1779689729652,29.56,77220.58,0.56,0.00816,7e-05,0.24354]
[1779689731661,29.56,77219.18,0.56,0.00782,7e-05,0.23327]
[1779689733674,29.56,77209.89,0.56,0.00722,6e-05,0.21739]
[1779689734681,29.56,77207.75,0.56,0.00708,6e-05,0.21386]
[1779689737703,29.56,77210.87,0.56,0.00728,6e-05,0.21902]
[1779689739717,29.56,77215.66,0.56,0.00758,7e-05,0.22714]
[1779689744752,29.56,77209.31,0.56,0.00718,6e-05,0.21643]
[1779689745758,29.56,77206.1,0.56,0.00698,6e-05,0.21118]
[1779689749795,29.56,77203.29,0.56,0.00681,6e-05,0.20667]
[1779689750481,29.56,77203.29,0.56,0.00681,6e-05,0.20667]
[1779689750793,29.56,77200.73,0.56,0.00666,6e-05,0.20263]
[1779689752811,29.56,77197.71,0.56,0.00649,6e-05,0.19795]
[1779689754823,29.56,77199.77,0.56,0.00661,6e-05,0.20113]
[1779689757843,29.56,77202.58,0.56,0.00677,6e-05,0.20554]
[1779689757989,29.56,77202.58,0.56,0.00677,6e-05,0.20554]
[1779689758003,29.56,77202.58,0.56,0.00677,6e-05,0.20554]
[1779689758850,29.56,77206.75,0.56,0.00702,6e-05,0.21223]
[1779689763886,29.56,77207.47,0.56,0.00707,6e-05,0.21341]
[1779689768921,29.56,77205.98,0.56,0.00698,6e-05,0.21098]
[1779689773955,29.56,77207.71,0.56,0.00708,6e-05,0.2138]
[1779689776502,29.56,77210.65,0.56,0.00726,6e-05,0.21866]
[1779689782012,29.56,77210.47,0.56,0.00725,6e-05,0.21836]
[1779689787047,29.56,77209.62,0.56,0.0072,6e-05,0.21694]
[1779689791075,29.56,77208.95,0.56,0.00692,6e-05,0.20862]
[1779689793089,29.56,77206.34,0.56,0.00677,6e-05,0.20445]
[1779689795103,29.56,77202.65,0.56,0.00655,6e-05,0.19868]
[1779689796651,29.56,77198.2,0.56,0.0063,6e-05,0.19191]
[1779689797705,29.56,77198.2,0.56,0.0063,6e-05,0.19191]
[1779689797806,29.56,77197.28,0.56,0.00625,6e-05,0.19053]
[1779689802153,29.56,77199.56,0.56,0.00638,6e-05,0.19396]
[1779689805174,29.56,77196.88,0.56,0.00623,6e-05,0.18993]
[1779689806721,29.56,77194.06,0.56,0.00608,5e-05,0.18577]
[1779689810209,29.56,77189.72,0.56,0.00585,5e-05,0.17952]
[1779689813229,29.56,77191.47,0.56,0.00594,5e-05,0.18202]
[1779689816791,29.56,77189.54,0.56,0.00584,5e-05,0.17927]
[1779689822295,29.56,77188.82,0.56,0.0058,5e-05,0.17825]
[1779689825322,29.56,77191.69,0.56,0.00595,5e-05,0.18234]
[1779689826861,29.56,77197.29,0.56,0.00625,6e-05,0.19054]
[1779689832375,29.56,77196.45,0.56,0.0062,5e-05,0.18929]
[1779689834125,29.56,77196.64,0.56,0.00622,5e-05,0.18958]
[1779689834130,29.56,77196.64,0.56,0.00622,5e-05,0.18958]
[1779689834385,29.56,77196.87,0.56,0.00623,6e-05,0.18992]
[1779689839444,29.56,77198.21,0.56,0.0063,6e-05,0.19192]
[1779689841458,29.56,77200.6,0.56,0.00644,6e-05,0.19554]
[1779689843472,29.56,77202.8,0.56,0.00656,6e-05,0.19892]
[1779689848796,29.56,77202.1,0.56,0.00652,6e-05,0.19783]
[1779689849048,29.56,77202.56,0.56,0.00655,6e-05,0.19854]
[1779689849777,29.56,77202.56,0.56,0.00655,6e-05,0.19854]
[1779689849783,29.56,77202.56,0.56,0.00655,6e-05,0.19854]
[1779689849879,29.56,77204.73,0.56,0.00667,6e-05,0.20192]
[1779689851528,29.56,77205.35,0.56,0.00649,6e-05,0.19594]
[1779689856565,29.56,77204.63,0.56,0.00645,6e-05,0.19483]
[1779689859584,29.56,77209.33,0.56,0.00672,6e-05,0.20212]
[1779689860591,29.56,77214.62,0.56,0.00704,6e-05,0.21059]
[1779689863612,29.56,77211.51,0.56,0.00685,6e-05,0.20557]
[1779689864619,29.56,77209.29,0.56,0.00672,6e-05,0.20206]
[1779689866633,29.56,77211.48,0.56,0.00685,6e-05,0.20553]
[1779689871668,29.56,77211.72,0.56,0.00686,6e-05,0.20591]
[1779689876702,29.56,77211.36,0.56,0.00684,6e-05,0.20534]
[1779689881738,29.56,77210.27,0.56,0.00677,6e-05,0.2036]
[1779689886784,29.56,77210.72,0.56,0.0068,6e-05,0.20432]
[1779689891814,29.56,77209.77,0.56,0.00674,6e-05,0.20281]
[1779689896849,29.56,77209.87,0.56,0.00675,6e-05,0.20297]
[1779689901883,29.56,77209.36,0.56,0.00672,6e-05,0.20217]
[1779689906919,29.56,77210.41,0.56,0.00678,6e-05,0.20383]
[1779689910947,29.56,77212.78,0.56,0.00692,6e-05,0.20761]
[1779689911954,29.56,77213.21,0.56,0.00672,6e-05,0.20115]
[1779689916989,29.56,77214.47,0.56,0.00679,6e-05,0.20315]
[1779689922025,29.56,77215.4,0.56,0.00685,6e-05,0.20463]
[1779689927062,29.56,77216.77,0.56,0.00693,6e-05,0.20682]
[1779689932095,29.56,77219.0,0.56,0.00707,6e-05,0.21044]
[1779689937649,29.56,77219.64,0.56,0.00711,6e-05,0.21149]
[1779689944179,29.56,77220.69,0.56,0.00718,6e-05,0.21322]
[1779689950223,29.56,77221.37,0.56,0.00722,6e-05,0.21435]
[1779689951229,29.56,77212.5,0.56,0.00668,6e-05,0.20004]
[1779689952237,29.56,77205.2,0.56,0.00626,6e-05,0.18887]
[1779689957789,29.56,77207.63,0.56,0.00639,6e-05,0.19253]
[1779689964322,29.56,77208.99,0.56,0.00647,6e-05,0.1946]
[1779689969354,29.56,77209.4,0.56,0.0065,6e-05,0.19523]
[1779689971369,29.56,77209.87,0.56,0.0063,6e-05,0.18905]
[1779689977929,29.56,77209.52,0.56,0.00628,6e-05,0.18853]
[1779689983454,29.56,77210.01,0.56,0.00631,6e-05,0.18926]
[1779689988488,29.56,77209.62,0.56,0.00629,6e-05,0.18868]
[1779689993525,29.56,77211.3,0.56,0.00638,6e-05,0.19121]
[1779689998558,29.56,77211.73,0.56,0.0064,6e-05,0.19186]
[1779690003594,29.56,77211.54,0.56,0.00639,6e-05,0.19157]
[1779690005228,29.56,77211.49,0.56,0.00639,6e-05,0.1915]
[1779690005608,29.56,77210.47,0.56,0.00633,6e-05,0.18996]
[1779690010643,29.56,77209.64,0.56,0.00629,6e-05,0.18871]
[1779690015678,29.56,77208.5,0.56,0.00622,6e-05,0.18701]
[1779690020717,29.56,77208.47,0.56,0.00622,6e-05,0.18696]
[1779690025748,29.56,77207.1,0.56,0.00614,6e-05,0.18494]
[1779690028770,29.56,77200.08,0.56,0.00577,5e-05,0.17483]
[1779690031790,29.56,77199.37,0.56,0.00553,5e-05,0.16746]
[1779690037842,29.56,77197.81,0.56,0.00545,5e-05,0.16535]
[1779690039856,29.56,77194.74,0.56,0.0053,5e-05,0.16126]
[1779690041870,29.56,77192.32,0.56,0.00518,5e-05,0.1581]
[1779690043884,29.56,77190.29,0.56,0.00508,5e-05,0.15549]
[1779690048920,29.56,77189.11,0.56,0.00503,5e-05,0.15398]
[1779690049927,29.56,77179.67,0.56,0.00461,4e-05,0.14241]
[1779690054967,29.56,77178.27,0.56,0.00455,4e-05,0.14075]
[1779690057985,29.56,77175.55,0.56,0.00443,4e-05,0.13759]
[1779690062014,29.56,77172.46,0.56,0.00431,4e-05,0.13407]
[1779690063019,29.56,77169.81,0.56,0.0042,4e-05,0.13111]
[1779690068055,29.56,77170.01,0.56,0.00421,4e-05,0.13133]
[1779690072083,29.56,77162.75,0.56,0.00393,4e-05,0.12351]
[1779690073890,29.56,77162.15,0.56,0.00391,4e-05,0.12288]
[1779690073900,29.56,77162.15,0.56,0.00391,4e-05,0.12288]
[1779690074096,29.56,77161.97,0.56,0.0039,4e-05,0.12269]
[1779690077153,29.56,77162.87,0.56,0.00393,4e-05,0.12363]
[1779690077123,29.56,77166.48,0.56,0.00407,4e-05,0.12748]
[1779690078129,29.56,77166.2,0.56,0.00406,4e-05,0.12717]
[1779690082153,29.56,77163.97,0.56,0.00398,4e-05,0.12479]
[1779690087189,29.56,77164.57,0.56,0.004,4e-05,0.12543]
[1779690089202,29.56,77162.89,0.56,0.00394,4e-05,0.12365]
[1779690091218,29.56,77163.63,0.56,0.00381,4e-05,0.11942]
[1779690095244,29.56,77166.15,0.56,0.0039,4e-05,0.12203]
[1779690096251,29.56,77164.32,0.56,0.00383,4e-05,0.12013]
[1779690098779,29.56,77166.44,0.56,0.00391,4e-05,0.12233]
[1779690102293,29.56,77168.91,0.56,0.004,4e-05,0.12494]
[1779690104307,29.56,77165.41,0.56,0.00387,4e-05,0.12126]
[1779690106639,29.56,77164.25,0.56,0.00383,4e-05,0.12006]
[1779690106652,29.56,77164.25,0.56,0.00383,4e-05,0.12006]
[1779690106741,29.56,77158.67,0.56,0.00363,3e-05,0.11443]
[1779690112362,29.56,77162.22,0.56,0.00376,4e-05,0.11798]
[1779690114377,29.56,77164.4,0.56,0.00384,4e-05,0.12021]
[1779690115384,29.56,77166.52,0.56,0.00391,4e-05,0.12242]
[1779690117399,29.56,77169.87,0.56,0.00404,4e-05,0.12597]
[1779690122432,29.56,77169.07,0.56,0.00401,4e-05,0.12511]
[1779690126461,29.56,77174.02,0.56,0.0042,4e-05,0.13048]
[1779690127467,29.56,77177.14,0.56,0.00433,4e-05,0.13397]
[1779690128995,29.56,77179.59,0.56,0.00443,4e-05,0.13677]
[1779690130489,29.56,77181.72,0.56,0.00452,4e-05,0.13924]
[1779690132504,29.56,77186.8,0.56,0.00474,4e-05,0.14528]
[1779690137539,29.56,77186.01,0.56,0.0047,4e-05,0.14433]
[1779690141566,29.56,77180.98,0.56,0.00449,4e-05,0.13838]
[1779690144587,29.56,77177.23,0.56,0.00433,4e-05,0.13408]
[1779690149621,29.56,77176.09,0.56,0.00429,4e-05,0.13279]
[1779690151641,29.56,77179.31,0.56,0.00425,4e-05,0.13103]
[1779690154663,29.56,77181.96,0.56,0.00435,4e-05,0.13401]
[1779690156675,29.56,77186.11,0.56,0.00453,4e-05,0.13879]
[1779690161714,29.56,77184.33,0.56,0.00445,4e-05,0.13672]
[1779690166748,29.56,77183.22,0.56,0.00441,4e-05,0.13545]
[1779690171783,29.56,77181.59,0.56,0.00434,4e-05,0.13359]
[1779690175790,29.56,77181.02,0.56,0.00432,4e-05,0.13295]
[1779690175844,29.56,77180.85,0.56,0.00431,4e-05,0.13275]
[1779690180847,29.56,77180.83,0.56,0.00431,4e-05,0.13273]
[1779690181645,29.56,77180.83,0.56,0.00431,4e-05,0.13273]
[1779690181659,29.56,77180.83,0.56,0.00431,4e-05,0.13273]
[1779690181854,29.56,77180.37,0.56,0.00429,4e-05,0.13221]
[1779690186889,29.56,77180.01,0.56,0.00427,4e-05,0.13181]
[1779690192236,29.56,77180.34,0.56,0.00429,4e-05,0.13218]
[1779690192337,29.56,77168.73,0.56,0.00384,4e-05,0.11968]
[1779690195953,29.56,77166.71,0.56,0.00376,4e-05,0.11762]
[1779690197966,29.56,77164.8,0.56,0.0037,4e-05,0.11569]
[1779690198974,29.56,77157.27,0.56,0.00344,3e-05,0.10836]
[1779690199843,29.56,77157.27,0.56,0.00344,3e-05,0.10836]
[1779690199852,29.56,77157.27,0.56,0.00344,3e-05,0.10836]
[1779690199981,29.56,77152.57,0.56,0.00328,3e-05,0.10398]
[1779690205017,29.56,77149.79,0.56,0.00319,3e-05,0.10147]
[1779690205750,29.56,77149.79,0.56,0.00319,3e-05,0.10147]
[1779690206028,29.56,77150.01,0.56,0.0032,3e-05,0.10167]
[1779690207032,29.56,77144.98,0.56,0.00305,3e-05,0.09725]
[1779690208042,29.56,77138.48,0.56,0.00286,3e-05,0.09178]
[1779690210053,29.56,77136.63,0.56,0.00281,3e-05,0.09027]
[1779690211061,29.56,77137.64,0.56,0.00271,3e-05,0.08708]
[1779690216095,29.56,77139.65,0.56,0.00277,3e-05,0.08867]
[1779690221132,29.56,77139.97,0.56,0.00278,3e-05,0.08893]
[1779690222137,29.56,77143.03,0.56,0.00286,3e-05,0.09141]
[1779690223144,29.56,77148.85,0.56,0.00303,3e-05,0.0963]
[1779690226167,29.56,77151.56,0.56,0.00311,3e-05,0.09865]
[1779690231200,29.56,77151.19,0.56,0.0031,3e-05,0.09832]
[1779690236236,29.56,77151.42,0.56,0.00311,3e-05,0.09852]
[1779690241270,29.56,77152.11,0.56,0.00313,3e-05,0.09913]
[1779690242277,29.56,77149.97,0.56,0.00307,3e-05,0.09726]
[1779690245299,29.56,77152.25,0.56,0.00313,3e-05,0.09925]
[1779690246307,29.56,77154.64,0.56,0.00321,3e-05,0.10138]
[1779690246580,29.56,77154.64,0.56,0.00321,3e-05,0.10138]
[1779690246590,29.56,77154.64,0.56,0.00321,3e-05,0.10138]
[1779690247314,29.56,77152.26,0.56,0.00314,3e-05,0.09926]
[1779690253356,29.56,77153.72,0.56,0.00318,3e-05,0.10056]
[1779690260405,29.56,77154.12,0.56,0.00319,3e-05,0.10091]
[1779690263427,29.56,77159.36,0.56,0.00336,3e-05,0.10569]
[1779690268466,29.56,77160.99,0.56,0.00342,3e-05,0.10722]
[1779690271486,29.56,77162.75,0.56,0.00333,3e-05,0.10424]
[1779690276521,29.56,77161.79,0.56,0.0033,3e-05,0.10336]
[1779690281555,29.56,77155.89,0.56,0.00311,3e-05,0.09807]
[1779690282562,29.56,77152.62,0.56,0.00301,3e-05,0.09524]
[1779690286590,29.56,77150.15,0.56,0.00294,3e-05,0.09315]
[1779690291626,29.56,77150.46,0.56,0.00295,3e-05,0.09341]
[1779690296661,29.56,77146.41,0.56,0.00283,3e-05,0.09006]
[1779690300194,29.56,77140.93,0.56,0.00268,3e-05,0.08569]
[1779690301119,29.56,77140.93,0.56,0.00268,3e-05,0.08569]
[1779690301211,29.56,77141.1,0.56,0.00268,3e-05,0.08583]
[1779690302703,29.56,77134.05,0.56,0.0025,3e-05,0.08048]
[1779690307737,29.56,77135.66,0.56,0.00254,3e-05,0.08167]
[1779690309820,29.56,77135.64,0.56,0.00254,3e-05,0.08166]
[1779690309828,29.56,77135.64,0.56,0.00254,3e-05,0.08166]
[1779690310266,29.56,77136.17,0.56,0.00255,3e-05,0.08205]
[1779690315800,29.56,77137.98,0.56,0.0026,3e-05,0.08342]
[1779690320338,29.56,77140.58,0.56,0.00267,3e-05,0.08542]
[1779690327885,29.56,77140.56,0.56,0.00267,3e-05,0.08541]
[1779690331912,29.56,77145.3,0.56,0.00268,3e-05,0.08514]
[1779690335939,29.56,77148.23,0.56,0.00276,3e-05,0.08745]
[1779690340975,29.56,77147.38,0.56,0.00273,3e-05,0.08677]
[1779690345004,29.56,77144.04,0.56,0.00264,3e-05,0.08416]
[1779690351045,29.56,77143.15,0.56,0.00262,3e-05,0.08348]
[1779690356083,29.56,77142.31,0.56,0.0026,3e-05,0.08284]
[1779690358095,29.56,77138.23,0.56,0.00249,3e-05,0.07979]
[1779690360110,29.56,77135.28,0.56,0.00242,2e-05,0.07764]
[1779690365145,29.56,77133.21,0.56,0.00237,2e-05,0.07617]
[1779690369175,29.56,77139.92,0.56,0.00253,3e-05,0.08104]
[1779690373201,29.56,77142.18,0.56,0.00259,3e-05,0.08274]
[1779690378236,29.56,77143.97,0.56,0.00264,3e-05,0.08411]
[1779690383271,29.56,77144.57,0.56,0.00266,3e-05,0.08457]
[1779690388306,29.56,77144.5,0.56,0.00265,3e-05,0.08452]
[1779690389312,29.56,77146.69,0.56,0.00271,3e-05,0.08623]
[1779690390327,29.56,77148.77,0.56,0.00277,3e-05,0.08788]
[1779690391334,29.56,77151.46,0.56,0.00272,3e-05,0.08596]
[1779690392339,29.56,77154.58,0.56,0.00281,3e-05,0.08845]
[1779690395990,29.56,77156.39,0.56,0.00286,3e-05,0.08993]
[1779690396368,29.56,77156.37,0.56,0.00286,3e-05,0.08991]
[1779690397376,29.56,77159.47,0.56,0.00295,3e-05,0.09248]
[1779690399098,29.56,77158.08,0.56,0.00291,3e-05,0.09132]
[1779690399389,29.56,77156.52,0.56,0.00286,3e-05,0.09003]
[1779690401940,29.56,77156.92,0.56,0.00287,3e-05,0.09036]
[1779690402019,29.56,77156.74,0.56,0.00287,3e-05,0.09021]
[1779690411475,29.56,77156.79,0.56,0.00287,3e-05,0.09025]
[1779690416509,29.56,77155.99,0.56,0.00285,3e-05,0.0896]
[1779690419531,29.56,77152.68,0.56,0.00275,3e-05,0.08693]
[1779690424566,29.56,77153.24,0.56,0.00277,3e-05,0.08737]
[1779690431117,29.56,77154.38,0.56,0.0028,3e-05,0.08829]
[1779690437659,29.56,77155.83,0.56,0.00284,3e-05,0.08947]
[1779690442693,29.56,77156.07,0.56,0.00285,3e-05,0.08966]
[1779690443699,29.56,77150.39,0.56,0.00269,3e-05,0.08512]
[1779690444706,29.56,77147.57,0.56,0.00261,3e-05,0.08294]
[1779690449742,29.56,77148.52,0.56,0.00264,3e-05,0.08367]
[1779690451259,29.56,77148.74,0.56,0.00252,3e-05,0.07993]
[1779690454777,29.56,77146.13,0.56,0.00246,3e-05,0.07801]
[1779690459812,29.56,77145.09,0.56,0.00243,3e-05,0.07726]
[1779690464848,29.56,77145.87,0.56,0.00245,3e-05,0.07782]
[1779690465856,29.56,77141.75,0.56,0.00235,2e-05,0.07488]
[1779690466863,29.56,77138.96,0.56,0.00228,2e-05,0.07294]
[1779690468877,29.56,77143.53,0.56,0.00239,2e-05,0.07614]
[1779690469883,29.56,77148.07,0.56,0.00251,3e-05,0.07943]
[1779690471399,29.56,77150.84,0.56,0.00258,3e-05,0.08151]
[1779690476933,29.56,77151.01,0.56,0.00258,3e-05,0.08163]
[1779690479409,29.56,77156.61,0.56,0.00274,3e-05,0.08597]
[1779690479923,29.56,77156.61,0.56,0.00274,3e-05,0.08597]
[1779690480025,29.56,77157.21,0.56,0.00275,3e-05,0.08645]
[1779690482644,29.56,77157.06,0.56,0.00275,3e-05,0.08633]
[1779690482657,29.56,77157.06,0.56,0.00275,3e-05,0.08633]
[1779690482975,29.56,77157.17,0.56,0.00275,3e-05,0.08642]
[1779690488011,29.56,77158.37,0.56,0.00279,3e-05,0.08738]
[1779690494052,29.56,77158.73,0.56,0.0028,3e-05,0.08767]
[1779690497072,29.56,77156.5,0.56,0.00273,3e-05,0.08589]
[1779690504121,29.56,77156.15,0.56,0.00272,3e-05,0.08561]
[1779690509160,29.56,77156.52,0.56,0.00273,3e-05,0.0859]
[1779690512178,29.56,77155.9,0.56,0.00259,3e-05,0.08141]
[1779690521242,29.56,77154.9,0.56,0.00257,3e-05,0.08065]
[1779690523255,29.56,77152.17,0.56,0.00249,3e-05,0.07862]
[1779690528293,29.56,77154.21,0.56,0.00255,3e-05,0.08014]
[1779690530308,29.56,77160.54,0.56,0.00272,3e-05,0.085]
[1779690531315,29.56,77165.09,0.56,0.00285,3e-05,0.08865]
[1779690532322,29.56,77167.16,0.56,0.00291,3e-05,0.09036]
[1779690537358,29.56,77167.01,0.56,0.0029,3e-05,0.09024]
[1779690541386,29.56,77164.13,0.56,0.00282,3e-05,0.08787]
[1779690544407,29.56,77161.67,0.56,0.00275,3e-05,0.0859]
[1779690549442,29.56,77154.27,0.56,0.00255,3e-05,0.08018]
[1779690550552,29.56,77150.34,0.56,0.00245,3e-05,0.07728]
[1779690551899,29.56,77150.34,0.56,0.00245,3e-05,0.07728]
[1779690552463,29.56,77157.33,0.56,0.00263,3e-05,0.0825]
[1779690557498,29.56,77159.78,0.56,0.0027,3e-05,0.0844]
[1779690563540,29.56,77160.21,0.56,0.00271,3e-05,0.08474]
[1779690564548,29.56,77163.61,0.56,0.00281,3e-05,0.08745]
[1779690565554,29.56,77170.11,0.56,0.003,3e-05,0.09284]
[1779690568575,29.56,77172.2,0.56,0.00306,3e-05,0.09464]
[1779690570589,29.56,77174.16,0.56,0.00312,3e-05,0.09635]
[1779690571596,29.56,77171.05,0.56,0.00289,3e-05,0.08931]
[1779690574616,29.56,77172.91,0.56,0.00294,3e-05,0.09086]
[1779690580659,29.56,77174.19,0.56,0.00298,3e-05,0.09194]
[1779690590727,29.56,77175.4,0.56,0.00302,3e-05,0.09297]
[1779690592257,29.56,77178.21,0.56,0.00311,3e-05,0.0954]
[1779690599792,29.56,77178.89,0.56,0.00313,3e-05,0.096]
[1779690602332,29.56,77180.85,0.56,0.00319,3e-05,0.09774]
[1779690609863,29.56,77180.85,0.56,0.00319,3e-05,0.09774]
[1779690615905,29.56,77181.73,0.56,0.00322,3e-05,0.09853]
[1779690620940,29.56,77182.64,0.56,0.00325,3e-05,0.09935]
[1779690625974,29.56,77183.89,0.56,0.00329,3e-05,0.10049]
[1779690626982,29.56,77187.66,0.56,0.00342,3e-05,0.10399]
[1779690627989,29.56,77189.72,0.56,0.00349,4e-05,0.10595]
[1779690628995,29.56,77191.96,0.56,0.00357,4e-05,0.10812]
[1779690631014,29.56,77191.65,0.56,0.0034,3e-05,0.10293]
[1779690632541,29.56,77194.29,0.56,0.0035,4e-05,0.10544]
[1779690635052,29.56,77197.1,0.56,0.0036,4e-05,0.10816]
[1779690636056,29.56,77198.99,0.56,0.00366,4e-05,0.11003]
[1779690640085,29.56,77206.46,0.56,0.00395,4e-05,0.11768]
[1779690647140,29.56,77205.94,0.56,0.00393,4e-05,0.11714]
[1779690652685,29.56,77205.29,0.56,0.0039,4e-05,0.11645]
[1779690659225,29.56,77205.9,0.56,0.00393,4e-05,0.11709]
[1779690661238,29.56,77208.4,0.56,0.00403,4e-05,0.11974]
[1779690662757,29.56,77211.15,0.56,0.00414,4e-05,0.12272]
[1779690664262,29.56,77217.41,0.56,0.0044,4e-05,0.12972]
[1779690665269,29.56,77215.1,0.56,0.0043,4e-05,0.1271]
[1779690670304,29.56,77214.85,0.56,0.00429,4e-05,0.12682]
[1779690675339,29.56,77217.29,0.56,0.0044,4e-05,0.12958]
[1779690676345,29.56,77215.71,0.56,0.00433,4e-05,0.12779]
[1779690681382,29.56,77214.65,0.56,0.00428,4e-05,0.12659]
[1779690682388,29.56,77211.31,0.56,0.00415,4e-05,0.12289]
[1779690685410,29.56,77209.53,0.56,0.00407,4e-05,0.12096]
[1779690692458,29.56,77209.39,0.56,0.00389,4e-05,0.11543]
[1779690698500,29.56,77210.42,0.56,0.00393,4e-05,0.11651]
[1779690699508,29.56,77212.0,0.56,0.00399,4e-05,0.11818]
[1779690700514,29.56,77214.24,0.56,0.00408,4e-05,0.12058]
[1779690701521,29.56,77220.82,0.56,0.00436,4e-05,0.12788]
[1779690702529,29.56,77222.5,0.56,0.00443,4e-05,0.1298]
[1779690704543,29.56,77229.48,0.56,0.00475,5e-05,0.13806]
[1779690705549,29.56,77237.44,0.56,0.00514,5e-05,0.14801]
[1779690706557,29.56,77245.23,0.56,0.00554,5e-05,0.15833]
[1779690711591,29.56,77244.8,0.56,0.00552,5e-05,0.15775]
[1779690712599,29.56,77246.59,0.56,0.00561,5e-05,0.1602]
[1779690717633,29.56,77244.65,0.56,0.00551,5e-05,0.15754]
[1779690719647,29.56,77242.87,0.56,0.00541,5e-05,0.15514]
[1779690723675,29.56,77237.01,0.56,0.00511,5e-05,0.14746]
[1779690724683,29.56,77234.51,0.56,0.00499,5e-05,0.14428]
[1779690729717,29.56,77234.27,0.56,0.00498,5e-05,0.14397]
[1779690732738,29.56,77237.41,0.56,0.00513,5e-05,0.14797]
[1779690733744,29.56,77240.83,0.56,0.00531,5e-05,0.15243]
[1779690734752,29.56,77242.84,0.56,0.00541,5e-05,0.1551]
[1779690739788,29.56,77243.4,0.56,0.00544,5e-05,0.15585]
[1779690740796,29.56,77249.41,0.56,0.00577,6e-05,0.16412]
[1779690742809,29.56,77252.58,0.56,0.00595,6e-05,0.16862]
[1779690746837,29.56,77254.77,0.56,0.00607,6e-05,0.1718]
[1779690747845,29.56,77256.98,0.56,0.0062,6e-05,0.17505]
[1779690750866,29.56,77254.59,0.56,0.00606,6e-05,0.17153]
[1779690751873,29.56,77254.09,0.56,0.00579,6e-05,0.16378]
[1779690755905,29.56,77250.63,0.56,0.0056,5e-05,0.15897]
[1779690759930,29.56,77244.31,0.56,0.00527,5e-05,0.15048]
[1779690760937,29.56,77240.96,0.56,0.0051,5e-05,0.14614]
[1779690761944,29.56,77239.21,0.56,0.00501,5e-05,0.14391]
[1779690764966,29.56,77236.33,0.56,0.00487,5e-05,0.14031]
[1779690765973,29.56,77234.12,0.56,0.00476,5e-05,0.1376]
[1779690771009,29.56,77232.41,0.56,0.00468,5e-05,0.13554]
[1779690773533,29.56,77242.42,0.56,0.00517,5e-05,0.14802]
[1779690777068,29.56,77247.15,0.56,0.00541,5e-05,0.15425]
[1779690778073,29.56,77249.18,0.56,0.00552,5e-05,0.15699]
[1779690783604,29.56,77240.61,0.56,0.00508,5e-05,0.14569]
[1779690786129,29.56,77248.02,0.56,0.00546,5e-05,0.15541]
[1779690787138,29.56,77255.32,0.56,0.00586,6e-05,0.16552]
[1779690792171,29.56,77255.44,0.56,0.00587,6e-05,0.1657]
[1779690799221,29.56,77255.28,0.56,0.00586,6e-05,0.16547]
[1779690803752,29.56,77259.0,0.56,0.00607,6e-05,0.17083]
[1779690807275,29.56,77257.37,0.56,0.00598,6e-05,0.16846]
[1779690811303,29.56,77257.52,0.56,0.00574,6e-05,0.16165]
[1779690813822,29.56,77255.3,0.56,0.00562,5e-05,0.15857]
[1779690815331,29.56,77250.8,0.56,0.00538,5e-05,0.15247]
[1779690821374,29.56,77251.07,0.56,0.00539,5e-05,0.15283]
[1779690826409,29.56,77252.85,0.56,0.00549,5e-05,0.15522]
[1779690831444,29.56,77252.55,0.56,0.00547,5e-05,0.15482]
[1779690836479,29.56,77251.92,0.56,0.00544,5e-05,0.15397]
[1779690842521,29.56,77252.34,0.56,0.00546,5e-05,0.15453]
[1779690844033,29.56,77250.09,0.56,0.00534,5e-05,0.15152]
[1779690850578,29.56,77249.4,0.56,0.0053,5e-05,0.15061]
[1779690852591,29.56,77245.49,0.56,0.0051,5e-05,0.14553]
[1779690855612,29.56,77243.96,0.56,0.00503,5e-05,0.14358]
[1779690860648,29.56,77244.45,0.56,0.00505,5e-05,0.1442]
[1779690864675,29.56,77246.01,0.56,0.00513,5e-05,0.14619]
[1779690868706,29.56,77247.63,0.56,0.00521,5e-05,0.14829]
[1779690871725,29.56,77247.83,0.56,0.005,5e-05,0.14209]
[1779690873738,29.56,77254.79,0.56,0.00536,5e-05,0.15111]
[1779690878774,29.56,77256.65,0.56,0.00546,5e-05,0.1536]
[1779690880788,29.56,77262.34,0.56,0.00577,6e-05,0.16143]
[1779690881794,29.56,77264.66,0.56,0.00591,6e-05,0.16472]
[1779690884816,29.56,77268.05,0.56,0.0061,6e-05,0.16963]
[1779690887836,29.56,77266.5,0.56,0.00601,6e-05,0.16737]
[1779690890858,29.56,77269.22,0.56,0.00617,6e-05,0.17135]
[1779690891864,29.56,77273.11,0.56,0.00641,6e-05,0.17718]
[1779690896900,29.56,77271.62,0.56,0.00632,6e-05,0.17493]
[1779690898916,29.56,77269.65,0.56,0.0062,6e-05,0.17199]
[1779690899923,29.56,77264.04,0.56,0.00587,6e-05,0.16384]
[1779690901936,29.56,77265.77,0.56,0.00597,6e-05,0.16631]
[1779690902945,29.56,77269.62,0.56,0.0062,6e-05,0.17194]
[1779690905964,29.56,77271.86,0.56,0.00633,6e-05,0.17529]
[1779690912009,29.56,77273.2,0.56,0.00642,6e-05,0.17732]
[1779690918050,29.56,77273.25,0.56,0.00642,6e-05,0.17739]
[1779690924593,29.56,77273.17,0.56,0.00641,6e-05,0.17727]
[1779690931139,29.56,77273.23,0.56,0.00616,6e-05,0.16993]
[1779690937182,29.56,77273.08,0.56,0.00615,6e-05,0.16971]
[1779690941210,29.56,77274.57,0.56,0.00624,6e-05,0.17191]
[1779690946245,29.56,77275.26,0.56,0.00628,6e-05,0.17295]
[1779690948259,29.56,77277.03,0.56,0.00639,6e-05,0.17561]
[1779690951280,29.56,77278.58,0.56,0.00649,6e-05,0.17798]
[1779690956315,29.56,77279.31,0.56,0.00653,6e-05,0.1791]
[1779690961352,29.56,77279.25,0.56,0.00653,6e-05,0.17901]
[1779690962359,29.56,77276.6,0.56,0.00636,6e-05,0.17496]
[1779690967397,29.56,77276.07,0.56,0.00633,6e-05,0.17416]
[1779690972428,29.56,77280.34,0.56,0.0066,6e-05,0.18069]
[1779690977462,29.56,77280.47,0.56,0.00661,6e-05,0.18089]
[1779690982498,29.56,77279.91,0.56,0.00657,6e-05,0.18002]
[1779690983505,29.56,77285.21,0.56,0.00692,7e-05,0.18839]
[1779690985023,29.56,77289.63,0.56,0.00722,7e-05,0.19561]
[1779690988539,29.56,77291.67,0.56,0.00736,7e-05,0.19902]
[1779690990555,29.56,77293.65,0.56,0.0075,7e-05,0.20237]
[1779690991561,29.56,77296.05,0.56,0.00737,7e-05,0.19812]
[1779690993574,29.56,77297.75,0.56,0.00749,7e-05,0.201]
[1779690999617,29.56,77297.61,0.56,0.00748,7e-05,0.20076]
[1779691005166,29.56,77298.74,0.56,0.00756,7e-05,0.2027]
[1779691007678,29.56,77303.84,0.56,0.00794,8e-05,0.21161]
[1779691008686,29.56,77323.37,0.56,0.00955,9e-05,0.24881]
[1779691009692,29.56,77330.45,0.56,0.0102,9e-05,0.26355]
[1779691014729,29.56,77331.77,0.56,0.01033,0.0001,0.26637]
[1779691015734,29.56,77334.2,0.56,0.01056,0.0001,0.27164]
[1779691020770,29.56,77331.8,0.56,0.01033,0.0001,0.26644]
[1779691021777,29.56,77327.43,0.56,0.00992,9e-05,0.25718]
[1779691022784,29.56,77322.99,0.56,0.00952,9e-05,0.24804]
[1779691026812,29.56,77318.28,0.56,0.00911,9e-05,0.23864]
[1779691027822,29.56,77316.71,0.56,0.00897,8e-05,0.23557]
[1779691030840,29.56,77309.21,0.56,0.00836,8e-05,0.22135]
[1779691031847,29.56,77306.06,0.56,0.00811,8e-05,0.2156]
[1779691036882,29.56,77305.53,0.56,0.00807,8e-05,0.21464]
[1779691038896,29.56,77308.6,0.56,0.00831,8e-05,0.22023]
[1779691043930,29.56,77307.5,0.56,0.00823,8e-05,0.21821]
[1779691048967,29.56,77295.31,0.56,0.00732,7e-05,0.19688]
[1779691051987,29.56,77299.26,0.56,0.0073,7e-05,0.19521]
[1779691052994,29.56,77302.91,0.56,0.00756,7e-05,0.2014]
[1779691058029,29.56,77303.26,0.56,0.00759,7e-05,0.202]
[1779691061051,29.56,77307.16,0.56,0.00788,8e-05,0.2088]
[1779691064071,29.56,77313.37,0.56,0.00836,8e-05,0.22003]
[1779691065079,29.56,77318.06,0.56,0.00874,8e-05,0.22883]
[1779691068100,29.56,77319.88,0.56,0.00889,8e-05,0.23233]
[1779691072127,29.56,77318.09,0.56,0.00874,8e-05,0.22889]
[1779691076157,29.56,77315.78,0.56,0.00855,8e-05,0.22452]
[1779691081193,29.56,77315.71,0.56,0.00855,8e-05,0.22439]
[1779691091265,29.56,77314.91,0.56,0.00848,8e-05,0.22289]
[1779691096299,29.56,77314.35,0.56,0.00844,8e-05,0.22184]
[1779691104355,29.56,77314.17,0.56,0.00842,8e-05,0.22151]
[1779691115939,29.56,77314.24,0.56,0.0081,8e-05,0.21264]
[1779691121475,29.56,77308.95,0.56,0.00769,7e-05,0.20327]
[1779691127516,29.56,77308.4,0.56,0.00765,7e-05,0.20232]
[1779691133561,29.56,77307.21,0.56,0.00757,7e-05,0.20026]
[1779691138595,29.56,77307.8,0.56,0.00761,7e-05,0.20128]
[1779691144636,29.56,77307.78,0.56,0.00761,7e-05,0.20125]
[1779691148667,29.56,77310.01,0.56,0.00777,8e-05,0.20512]
[1779691149672,29.56,77308.15,0.56,0.00763,7e-05,0.20188]
[1779691156231,29.56,77309.84,0.56,0.00776,8e-05,0.20482]
[1779691162762,29.56,77310.29,0.56,0.00779,8e-05,0.20561]
[1779691164777,29.56,77308.81,0.56,0.00768,7e-05,0.20303]
[1779691166302,29.56,77305.49,0.56,0.00744,7e-05,0.19733]
[1779691168805,29.56,77317.43,0.56,0.00835,8e-05,0.21847]
[1779691169812,29.56,77319.4,0.56,0.00851,8e-05,0.22213]
[1779691171827,29.56,77320.07,0.56,0.00822,8e-05,0.21424]
[1779691176862,29.56,77320.09,0.56,0.00823,8e-05,0.21428]
[1779691181898,29.56,77320.04,0.56,0.00822,8e-05,0.21419]
[1779691182904,29.56,77318.07,0.56,0.00807,8e-05,0.21062]
[1779691183912,29.56,77316.47,0.56,0.00794,8e-05,0.20775]
[1779691188947,29.56,77314.05,0.56,0.00776,8e-05,0.20348]
[1779691189954,29.56,77311.99,0.56,0.0076,7e-05,0.19991]
[1779691194989,29.56,77309.47,0.56,0.00742,7e-05,0.1956]
[1779691197005,29.56,77306.19,0.56,0.00718,7e-05,0.19011]
[1779691202042,29.56,77305.33,0.56,0.00712,7e-05,0.1887]
[1779691206070,29.56,77303.23,0.56,0.00698,7e-05,0.18527]
[1779691207079,29.56,77310.69,0.56,0.00751,7e-05,0.19768]
[1779691208085,29.56,77312.37,0.56,0.00763,7e-05,0.20056]
[1779691214130,29.56,77313.12,0.56,0.00769,8e-05,0.20186]
[1779691220173,29.56,77313.71,0.56,0.00773,8e-05,0.20289]
[1779691222189,29.56,77316.6,0.56,0.00795,8e-05,0.20798]
[1779691223195,29.56,77318.09,0.56,0.00807,8e-05,0.21065]
[1779691224203,29.56,77319.64,0.56,0.00819,8e-05,0.21346]
[1779691229238,29.56,77319.12,0.56,0.00815,8e-05,0.21251]
[1779691231259,29.56,77318.65,0.56,0.00778,8e-05,0.20277]
[1779691233266,29.56,77320.69,0.56,0.00794,8e-05,0.20637]
[1779691241321,29.56,77319.61,0.56,0.00785,8e-05,0.20446]
[1779691242335,29.56,77317.29,0.56,0.00768,8e-05,0.2004]
[1779691244342,29.56,77319.31,0.56,0.00783,8e-05,0.20393]
[1779691247368,29.56,77321.59,0.56,0.00801,8e-05,0.20798]
[1779691251393,29.56,77326.64,0.56,0.00841,8e-05,0.21718]
[1779691252399,29.56,77328.91,0.56,0.0086,8e-05,0.22143]
[1779691254414,29.56,77331.97,0.56,0.00886,9e-05,0.22726]
[1779691259450,29.56,77332.72,0.56,0.00892,9e-05,0.22871]
[1779691264487,29.56,77332.45,0.56,0.0089,9e-05,0.22818]
[1779691269523,29.56,77332.21,0.56,0.00888,9e-05,0.22772]
[1779691274558,29.56,77332.78,0.56,0.00893,9e-05,0.22882]
[1779691279592,29.56,77332.77,0.56,0.00893,9e-05,0.2288]
[1779691284628,29.56,77332.38,0.56,0.00889,9e-05,0.22805]
[1779691289663,29.56,77329.83,0.56,0.00868,8e-05,0.22317]
[1779691290669,29.56,77325.13,0.56,0.00829,8e-05,0.2144]
[1779691291676,29.56,77324.37,0.56,0.00789,8e-05,0.20398]
[1779691297247,29.56,77319.87,0.56,0.00755,7e-05,0.19614]
[1779691302755,29.56,77319.18,0.56,0.0075,7e-05,0.19496]
[1779691310810,29.56,77318.91,0.56,0.00748,7e-05,0.1945]
[1779691311818,29.56,77317.23,0.56,0.00735,7e-05,0.19165]
[1779691317387,29.56,77316.28,0.56,0.00728,7e-05,0.19006]
[1779691324909,29.56,77315.0,0.56,0.00719,7e-05,0.18793]
[1779691327459,29.56,77310.6,0.56,0.00688,7e-05,0.18077]
[1779691332965,29.56,77308.47,0.56,0.00674,7e-05,0.17738]
[1779691339009,29.56,77308.07,0.56,0.00671,7e-05,0.17675]
[1779691341026,29.56,77310.02,0.56,0.00684,7e-05,0.17984]
[1779691343041,29.56,77311.77,0.56,0.00696,7e-05,0.18265]
[1779691348075,29.56,77312.51,0.56,0.00701,7e-05,0.18385]
[1779691352103,29.56,77311.76,0.56,0.00666,7e-05,0.17446]
[1779691353110,29.56,77309.69,0.56,0.00652,7e-05,0.17125]
[1779691359152,29.56,77310.13,0.56,0.00655,7e-05,0.17193]
[1779691364186,29.56,77309.95,0.56,0.00654,7e-05,0.17165]
[1779691365193,29.56,77311.86,0.56,0.00666,7e-05,0.17462]
[1779691370230,29.56,77312.65,0.56,0.00672,7e-05,0.17586]
[1779691375265,29.56,77313.45,0.56,0.00677,7e-05,0.17712]
[1779691380300,29.56,77313.67,0.56,0.00679,7e-05,0.17747]
[1779691385336,29.56,77311.53,0.56,0.00664,7e-05,0.1741]
[1779691390370,29.56,77311.52,0.56,0.00664,7e-05,0.17409]
[1779691395406,29.56,77310.06,0.56,0.00654,7e-05,0.17182]
[1779691400440,29.56,77310.34,0.56,0.00656,7e-05,0.17225]
[1779691406482,29.56,77310.98,0.56,0.00661,7e-05,0.17325]
[1779691411518,29.56,77306.99,0.56,0.00606,6e-05,0.15939]
[1779691414541,29.56,77308.46,0.56,0.00615,6e-05,0.16154]
[1779691417566,29.56,77311.43,0.56,0.00634,6e-05,0.16597]
[1779691422601,29.56,77310.74,0.56,0.0063,6e-05,0.16493]
[1779691428162,29.56,77310.37,0.56,0.00627,6e-05,0.16438]
[1779691432670,29.56,77307.96,0.56,0.00612,6e-05,0.16081]
[1779691433677,29.56,77305.94,0.56,0.00599,6e-05,0.15787]
[1779691438712,29.56,77306.5,0.56,0.00603,6e-05,0.15868]
[1779691443750,29.56,77306.58,0.56,0.00603,6e-05,0.15879]
[1779691448304,29.56,77305.14,0.56,0.00594,6e-05,0.15671]
[1779691453820,29.56,77305.03,0.56,0.00594,6e-05,0.15656]
[1779691458854,29.56,77304.87,0.56,0.00593,6e-05,0.15633]
[1779691466909,29.56,77304.94,0.56,0.00593,6e-05,0.15643]
[1779691468443,29.56,77314.44,0.56,0.00654,7e-05,0.17056]
[1779691471944,29.56,77314.87,0.56,0.00627,6e-05,0.16325]
[1779691478513,29.56,77315.47,0.56,0.00631,7e-05,0.16415]
[1779691484029,29.56,77314.31,0.56,0.00623,6e-05,0.16242]
[1779691488583,29.56,77310.59,0.56,0.006,6e-05,0.15696]
[1779691492085,29.56,77308.5,0.56,0.00587,6e-05,0.15396]
[1779691498653,29.56,77308.23,0.56,0.00585,6e-05,0.15358]
[1779691504168,29.56,77308.37,0.56,0.00586,6e-05,0.15377]
[1779691506184,29.56,77306.26,0.56,0.00573,6e-05,0.1508]
[1779691511217,29.56,77307.18,0.56,0.00579,6e-05,0.15209]
[1779691516253,29.56,77308.06,0.56,0.00584,6e-05,0.15333]
[1779691521289,29.56,77309.03,0.56,0.0059,6e-05,0.15471]
[1779691522295,29.56,77310.82,0.56,0.00601,6e-05,0.15729]
[1779691523301,29.56,77315.22,0.56,0.00629,6e-05,0.16378]
[1779691526323,29.56,77316.99,0.56,0.00641,7e-05,0.16645]
[1779691533372,29.56,77317.49,0.56,0.00614,6e-05,0.15928]
[1779691539415,29.56,77318.18,0.56,0.00619,6e-05,0.1603]
[1779691543442,29.56,77316.74,0.56,0.0061,6e-05,0.15818]
[1779691549005,29.56,77317.17,0.56,0.00612,6e-05,0.15881]
[1779691558551,29.56,77317.94,0.56,0.00617,6e-05,0.15995]
[1779691560562,29.56,77315.61,0.56,0.00602,6e-05,0.15653]
[1779691569145,29.56,77315.24,0.56,0.006,6e-05,0.156]
[1779691575666,29.56,77313.59,0.56,0.0059,6e-05,0.15363]
[1779691577687,29.56,77317.96,0.56,0.00617,6e-05,0.15998]
[1779691578687,29.56,77326.41,0.56,0.00674,7e-05,0.17288]
[1779691580702,29.56,77328.09,0.56,0.00686,7e-05,0.17555]
[1779691581709,29.56,77330.26,0.56,0.00701,7e-05,0.17904]
[1779691582720,29.56,77332.98,0.56,0.00721,7e-05,0.1835]
[1779691584730,29.56,77334.65,0.56,0.00733,7e-05,0.18629]
[1779691586744,29.56,77336.63,0.56,0.00748,8e-05,0.18964]
[1779691592786,29.56,77338.47,0.56,0.00728,7e-05,0.18391]
[1779691593797,29.56,77340.44,0.56,0.00743,8e-05,0.18722]
[1779691594800,29.56,77342.06,0.56,0.00756,8e-05,0.18998]
[1779691595807,29.56,77348.98,0.56,0.00811,8e-05,0.20217]
[1779691596814,29.56,77351.07,0.56,0.00828,8e-05,0.20597]
[1779691599836,29.56,77352.6,0.56,0.00841,8e-05,0.20879]
[1779691600842,29.56,77354.44,0.56,0.00857,9e-05,0.21223]
[1779691603863,29.56,77356.23,0.56,0.00872,9e-05,0.21562]
[1779691609425,29.56,77358.05,0.56,0.00888,9e-05,0.21911]
[1779691614945,29.56,77353.74,0.56,0.00851,9e-05,0.21092]
[1779691617966,29.56,77351.98,0.56,0.00836,8e-05,0.20765]
[1779691619495,29.56,77349.64,0.56,0.00816,8e-05,0.20336]
[1779691620988,29.56,77358.83,0.56,0.00895,9e-05,0.22062]
[1779691622000,29.56,77381.01,0.56,0.01115,0.00011,0.26724]
[1779691623005,29.56,77392.27,0.56,0.01243,0.00012,0.29379]
[1779691624013,29.56,77393.68,0.56,0.0126,0.00012,0.29726]
[1779691627033,29.56,77397.94,0.56,0.01313,0.00013,0.30793]
[1779691628039,29.56,77402.44,0.56,0.0137,0.00013,0.31954]
[1779691629566,29.56,77407.23,0.56,0.01434,0.00014,0.33228]
[1779691631061,29.56,77417.86,0.56,0.01584,0.00015,0.36197]
[1779691632068,29.56,77426.6,0.56,0.01717,0.00016,0.38791]
[1779691633076,29.56,77428.01,0.56,0.01739,0.00016,0.39223]
[1779691636097,29.56,77429.6,0.56,0.01764,0.00016,0.39714]
[1779691639637,29.56,77431.71,0.56,0.01799,0.00016,0.40373]
[1779691644153,29.56,77433.35,0.56,0.01826,0.00017,0.40891]
[1779691648182,29.56,77437.0,0.56,0.01887,0.00017,0.42063]
[1779691649706,29.56,77435.05,0.56,0.01854,0.00017,0.41434]
[1779691651202,29.56,77437.12,0.56,0.01824,0.00017,0.40576]
[1779691652212,29.56,77433.58,0.56,0.01766,0.00016,0.39465]
[1779691653216,29.56,77426.5,0.56,0.01654,0.00015,0.37313]
[1779691654223,29.56,77423.29,0.56,0.01605,0.00015,0.36368]
[1779691655230,29.56,77416.16,0.56,0.01501,0.00014,0.34337]
[1779691656238,29.56,77412.61,0.56,0.01452,0.00014,0.33359]
[1779691658251,29.56,77409.98,0.56,0.01416,0.00013,0.32649]
[1779691659778,29.56,77419.98,0.56,0.01556,0.00015,0.35414]
[1779691663286,29.56,77411.79,0.56,0.0144,0.00014,0.33136]
[1779691664293,29.56,77408.8,0.56,0.014,0.00013,0.32334]
[1779691668320,29.56,77407.42,0.56,0.01382,0.00013,0.31969]
[1779691669848,29.56,77403.77,0.56,0.01334,0.00013,0.31019]
[1779691675369,29.56,77403.82,0.56,0.01335,0.00013,0.31032]
[1779691680405,29.56,77402.74,0.56,0.01321,0.00013,0.30755]
[1779691684433,29.56,77404.63,0.56,0.01345,0.00013,0.31241]
[1779691686450,29.56,77406.22,0.56,0.01366,0.00013,0.31654]
[1779691688461,29.56,77408.3,0.56,0.01393,0.00013,0.32201]
[1779691693496,29.56,77407.4,0.56,0.01382,0.00013,0.31964]
[1779691698534,29.56,77406.91,0.56,0.01375,0.00013,0.31835]
[1779691704576,29.56,77405.61,0.56,0.01358,0.00013,0.31495]
[1779691705583,29.56,77403.85,0.56,0.01335,0.00013,0.3104]
[1779691708604,29.56,77398.13,0.56,0.01264,0.00012,0.29596]
[1779691709611,29.56,77396.78,0.56,0.01248,0.00012,0.29263]
[1779691711625,29.56,77396.58,0.56,0.01195,0.00012,0.27999]
[1779691715660,29.56,77395.23,0.56,0.0118,0.00012,0.27679]
[1779691716665,29.56,77393.59,0.56,0.01161,0.00011,0.27294]
[1779691717668,29.56,77387.82,0.56,0.01096,0.00011,0.25974]
[1779691718673,29.56,77386.34,0.56,0.0108,0.00011,0.25644]
[1779691723709,29.56,77385.21,0.56,0.01068,0.00011,0.25395]
[1779691724716,29.56,77380.15,0.56,0.01016,0.0001,0.243]
[1779691725723,29.56,77378.39,0.56,0.00998,0.0001,0.23929]
[1779691726730,29.56,77376.61,0.56,0.0098,0.0001,0.23558]
[1779691727737,29.56,77373.98,0.56,0.00955,0.0001,0.23018]
[1779691728744,29.56,77371.6,0.56,0.00932,9e-05,0.22539]
[1779691732771,29.56,77369.64,0.56,0.00914,9e-05,0.2215]
[1779691734786,29.56,77367.67,0.56,0.00896,9e-05,0.21765]
[1779691735792,29.56,77365.66,0.56,0.00878,9e-05,0.21377]
[1779691738814,29.56,77363.06,0.56,0.00855,9e-05,0.20885]
[1779691740346,29.56,77361.36,0.56,0.0084,9e-05,0.20568]
[1779691742841,29.56,77359.85,0.56,0.00827,8e-05,0.2029]
[1779691745863,29.56,77357.13,0.56,0.00804,8e-05,0.19796]
[1779691749890,29.56,77354.45,0.56,0.00782,8e-05,0.1932]
[1779691752912,29.56,77352.68,0.56,0.00768,8e-05,0.19011]
[1779691753920,29.56,77350.57,0.56,0.00751,8e-05,0.18647]
[1779691755933,29.56,77348.78,0.56,0.00737,8e-05,0.18343]
[1779691758954,29.56,77347.21,0.56,0.00726,8e-05,0.1808]
[1779691762982,29.56,77345.33,0.56,0.00711,7e-05,0.1777]
[1779691766006,29.56,77343.84,0.56,0.007,7e-05,0.17526]
[1779691771038,29.56,77343.44,0.56,0.00664,7e-05,0.16604]
[1779691772047,29.56,77340.6,0.56,0.00644,7e-05,0.16166]
[1779691776075,29.56,77338.87,0.56,0.00633,7e-05,0.15904]
[1779691778087,29.56,77341.28,0.56,0.00649,7e-05,0.1627]
[1779691784128,29.56,77341.74,0.56,0.00652,7e-05,0.16341]
[1779691785136,29.56,77345.84,0.56,0.00681,7e-05,0.16982]
[1779691790696,29.56,77345.88,0.56,0.00682,7e-05,0.16989]
[1779691794202,29.56,77340.86,0.56,0.00646,7e-05,0.16206]
[1779691795209,29.56,77339.3,0.56,0.00636,7e-05,0.15969]
[1779691799237,29.56,77336.47,0.56,0.00617,7e-05,0.15546]
[1779691800766,29.56,77334.56,0.56,0.00604,6e-05,0.15266]
[1779691806286,29.56,77333.83,0.56,0.00599,6e-05,0.15161]
[1779691809307,29.56,77331.85,0.56,0.00587,6e-05,0.14877]
[1779691812330,29.56,77330.35,0.56,0.00577,6e-05,0.14664]
[1779691817362,29.56,77330.54,0.56,0.00579,6e-05,0.14691]
[1779691822398,29.56,77330.26,0.56,0.00577,6e-05,0.14652]
[1779691823405,29.56,77328.13,0.56,0.00564,6e-05,0.14355]
[1779691828439,29.56,77327.47,0.56,0.0056,6e-05,0.14264]
[1779691831461,29.56,77327.63,0.56,0.00532,6e-05,0.13537]
[1779691836496,29.56,77327.65,0.56,0.00532,6e-05,0.1354]
[1779691838510,29.56,77329.5,0.56,0.00543,6e-05,0.13786]
[1779691842538,29.56,77341.63,0.56,0.00619,7e-05,0.15498]
[1779691843545,29.56,77346.2,0.56,0.00651,7e-05,0.16188]
[1779691845560,29.56,77350.06,0.56,0.00678,7e-05,0.1679]
[1779691849588,29.56,77351.93,0.56,0.00692,7e-05,0.17088]
[1779691853616,29.56,77353.6,0.56,0.00704,7e-05,0.17359]
[1779691860665,29.56,77357.76,0.56,0.00736,8e-05,0.18047]
[1779691861672,29.56,77352.74,0.56,0.00698,7e-05,0.17219]
[1779691862679,29.56,77349.47,0.56,0.00674,7e-05,0.16697]
[1779691863686,29.56,77345.01,0.56,0.00642,7e-05,0.16006]
[1779691864694,29.56,77343.21,0.56,0.0063,7e-05,0.15734]
[1779691869730,29.56,77344.7,0.56,0.0064,7e-05,0.15958]
[1779691871743,29.56,77346.59,0.56,0.00653,7e-05,0.16248]
[1779691872749,29.56,77344.85,0.56,0.00641,7e-05,0.15981]
[1779691877785,29.56,77345.52,0.56,0.00646,7e-05,0.16083]
[1779691879799,29.56,77346.88,0.56,0.00655,7e-05,0.16292]
[1779691885840,29.56,77348.27,0.56,0.00665,7e-05,0.16508]
[1779691890875,29.56,77349.11,0.56,0.00671,7e-05,0.1664]
[1779691891399,29.56,77349.29,0.56,0.00639,7e-05,0.15819]
[1779691896919,29.56,77349.65,0.56,0.00642,7e-05,0.15874]
[1779691903974,29.56,77350.08,0.56,0.00645,7e-05,0.15939]
[1779691910017,29.56,77350.34,0.56,0.00646,7e-05,0.15979]
[1779691915045,29.56,77351.56,0.56,0.00655,7e-05,0.16167]
[1779691922096,29.56,77351.64,0.56,0.00656,7e-05,0.16179]
[1779691927132,29.56,77351.83,0.56,0.00657,7e-05,0.16208]
[1779691932172,29.56,77347.25,0.56,0.00625,7e-05,0.15512]
[1779691933175,29.56,77342.82,0.56,0.00596,6e-05,0.14863]
[1779691938210,29.56,77343.51,0.56,0.006,7e-05,0.14963]
[1779691939218,29.56,77339.46,0.56,0.00574,6e-05,0.14386]
[1779691940225,29.56,77337.59,0.56,0.00563,6e-05,0.14126]
[1779691941754,29.56,77332.96,0.56,0.00535,6e-05,0.135]
[1779691947274,29.56,77332.24,0.56,0.0053,6e-05,0.13405]
[1779691949288,29.56,77337.61,0.56,0.00563,6e-05,0.14129]
[1779691950293,29.56,77340.35,0.56,0.0058,6e-05,0.14511]
[1779691951824,29.56,77341.23,0.56,0.00555,6e-05,0.13854]
[1779691959357,29.56,77341.88,0.56,0.00559,6e-05,0.13943]
[1779691964396,29.56,77341.94,0.56,0.00559,6e-05,0.13951]
[1779691969431,29.56,77342.75,0.56,0.00564,6e-05,0.14063]
[1779691974467,29.56,77344.09,0.56,0.00573,6e-05,0.14249]
[1779691976479,29.56,77347.97,0.56,0.00598,7e-05,0.148]
[1779691977486,29.56,77353.19,0.56,0.00633,7e-05,0.1557]
[1779691985542,29.56,77352.96,0.56,0.00631,7e-05,0.15535]
[1779691992109,29.56,77351.59,0.56,0.00622,7e-05,0.1533]
[1779691997626,29.56,77350.45,0.56,0.00614,7e-05,0.15162]
[1779692002179,29.56,77348.98,0.56,0.00604,7e-05,0.14946]
[1779692007697,29.56,77348.01,0.56,0.00598,7e-05,0.14806]
[1779692009710,29.56,77346.59,0.56,0.00589,6e-05,0.14602]
[1779692012250,29.56,77346.56,0.56,0.00558,6e-05,0.13808]
[1779692018774,29.56,77349.03,0.56,0.00573,6e-05,0.14149]
[1779692023808,29.56,77350.88,0.56,0.00585,6e-05,0.1441]
[1779692024816,29.56,77354.38,0.56,0.00608,7e-05,0.14914]
[1779692026833,29.56,77357.6,0.56,0.0063,7e-05,0.15391]
[1779692027837,29.56,77360.23,0.56,0.00649,7e-05,0.1579]
[1779692032872,29.56,77361.59,0.56,0.00658,7e-05,0.16]
[1779692037907,29.56,77361.78,0.56,0.0066,7e-05,0.16029]
[1779692040927,29.56,77363.31,0.56,0.00671,7e-05,0.16268]
[1779692045963,29.56,77363.98,0.56,0.00676,7e-05,0.16374]
[1779692050998,29.56,77364.37,0.56,0.00679,7e-05,0.16435]
[1779692059054,29.56,77364.48,0.56,0.00679,7e-05,0.16453]
[1779692064089,29.56,77363.99,0.56,0.00676,7e-05,0.16375]
[1779692069123,29.56,77363.61,0.56,0.00673,7e-05,0.16315]
[1779692071137,29.56,77362.72,0.56,0.00632,7e-05,0.15313]
[1779692077182,29.56,77362.71,0.56,0.00632,7e-05,0.15311]
[1779692082215,29.56,77362.68,0.56,0.00632,7e-05,0.15307]
[1779692091278,29.56,77362.18,0.56,0.00628,7e-05,0.15232]
[1779692092285,29.56,77359.58,0.56,0.0061,7e-05,0.14847]
[1779692099336,29.56,77359.79,0.56,0.00612,7e-05,0.14878]
[1779692103366,29.56,77353.49,0.56,0.0057,6e-05,0.13977]
[1779692106387,29.56,77352.09,0.56,0.00561,6e-05,0.13783]
[1779692107394,29.56,77349.05,0.56,0.00542,6e-05,0.1337]
[1779692112979,29.56,77350.56,0.56,0.00552,6e-05,0.13574]
[1779692115450,29.56,77353.39,0.56,0.00569,6e-05,0.13963]
[1779692121491,29.56,77353.05,0.56,0.00567,6e-05,0.13916]
[1779692123049,29.56,77351.64,0.56,0.00558,6e-05,0.13721]
[1779692129548,29.56,77351.07,0.56,0.00555,6e-05,0.13643]
[1779692131561,29.56,77350.51,0.56,0.00521,6e-05,0.12799]
[1779692140625,29.56,77351.35,0.56,0.00526,6e-05,0.12908]
[1779692147674,29.56,77352.63,0.56,0.00534,6e-05,0.13077]
[1779692150695,29.56,77354.53,0.56,0.00545,6e-05,0.13331]
[1779692155730,29.56,77354.71,0.56,0.00546,6e-05,0.13355]
[1779692160765,29.56,77354.45,0.56,0.00545,6e-05,0.1332]
[1779692163337,29.56,77356.63,0.56,0.00558,6e-05,0.13616]
[1779692164797,29.56,77359.69,0.56,0.00578,7e-05,0.14041]
[1779692169831,29.56,77359.11,0.56,0.00574,6e-05,0.1396]
[1779692174868,29.56,77358.29,0.56,0.00569,6e-05,0.13845]
[1779692179903,29.56,77357.6,0.56,0.00565,6e-05,0.1375]
[1779692184937,29.56,77357.21,0.56,0.00562,6e-05,0.13696]
[1779692189973,29.56,77356.71,0.56,0.00559,6e-05,0.13627]
[1779692191987,29.56,77355.97,0.56,0.00523,6e-05,0.12749]
[1779692197021,29.56,77356.15,0.56,0.00524,6e-05,0.12773]
[1779692204079,29.56,77355.86,0.56,0.00522,6e-05,0.12735]
[1779692209107,29.56,77355.12,0.56,0.00518,6e-05,0.12639]
[1779692212128,29.56,77350.21,0.56,0.0049,6e-05,0.12016]
[1779692213134,29.56,77346.44,0.56,0.00469,5e-05,0.11555]
[1779692218171,29.56,77345.59,0.56,0.00464,5e-05,0.11454]
[1779692223206,29.56,77344.64,0.56,0.00459,5e-05,0.11341]
[1779692224212,29.56,77342.63,0.56,0.00448,5e-05,0.11106]
[1779692225220,29.56,77340.54,0.56,0.00437,5e-05,0.10865]
[1779692226227,29.56,77338.24,0.56,0.00426,5e-05,0.10606]
[1779692227234,29.56,77336.74,0.56,0.00418,5e-05,0.1044]
[1779692228240,29.56,77327.97,0.56,0.00377,4e-05,0.09511]
[1779692229247,29.56,77322.3,0.56,0.00352,4e-05,0.0895]
[1779692232270,29.56,77324.13,0.56,0.0036,4e-05,0.09128]
[1779692233276,29.56,77326.35,0.56,0.0037,4e-05,0.09348]
[1779692234282,29.56,77329.79,0.56,0.00385,5e-05,0.09698]
[1779692236298,29.56,77332.57,0.56,0.00398,5e-05,0.09989]
[1779692237304,29.56,77334.09,0.56,0.00405,5e-05,0.10151]
[1779692240325,29.56,77332.37,0.56,0.00397,5e-05,0.09968]
[1779692241331,29.56,77328.72,0.56,0.0038,5e-05,0.09588]
[1779692242338,29.56,77326.65,0.56,0.00371,4e-05,0.09378]
[1779692245360,29.56,77324.89,0.56,0.00363,4e-05,0.09202]
[1779692248383,29.56,77323.38,0.56,0.00357,4e-05,0.09054]
[1779692252409,29.56,77323.95,0.56,0.00337,4e-05,0.08525]
[1779692258452,29.56,77323.38,0.56,0.00334,4e-05,0.08472]
[1779692261472,29.56,77321.76,0.56,0.00328,4e-05,0.08323]
[1779692266509,29.56,77321.71,0.56,0.00328,4e-05,0.08319]
[1779692271543,29.56,77321.31,0.56,0.00326,4e-05,0.08282]
[1779692276581,29.56,77318.24,0.56,0.00314,4e-05,0.08007]
[1779692277585,29.56,77316.13,0.56,0.00306,4e-05,0.07823]
[1779692282624,29.56,77316.17,0.56,0.00306,4e-05,0.07826]
[1779692286653,29.56,77317.77,0.56,0.00312,4e-05,0.07966]
[1779692291687,29.56,77317.49,0.56,0.00311,4e-05,0.07941]
[1779692292694,29.56,77315.99,0.56,0.00306,4e-05,0.07811]
[1779692298737,29.56,77315.82,0.56,0.00305,4e-05,0.07796]
[1779692300751,29.56,77312.84,0.56,0.00294,4e-05,0.07543]
[1779692305785,29.56,77311.88,0.56,0.00291,4e-05,0.07463]
[1779692309813,29.56,77313.7,0.56,0.00297,4e-05,0.07615]
[1779692311827,29.56,77313.63,0.56,0.00277,3e-05,0.07093]
[1779692314409,29.56,77311.81,0.56,0.00271,3e-05,0.06949]
[1779692315864,29.56,77310.23,0.56,0.00266,3e-05,0.06826]
[1779692318886,29.56,77308.42,0.56,0.0026,3e-05,0.06687]
[1779692319893,29.56,77306.98,0.56,0.00255,3e-05,0.06578]
[1779692322914,29.56,77305.55,0.56,0.0025,3e-05,0.06472]
[1779692326945,29.56,77304.06,0.56,0.00246,3e-05,0.06363]
[1779692329964,29.56,77306.37,0.56,0.00253,3e-05,0.06533]
[1779692332985,29.56,77307.72,0.56,0.00257,3e-05,0.06634]
[1779692339028,29.56,77309.22,0.56,0.00262,3e-05,0.06748]
[1779692342048,29.56,77315.29,0.56,0.00283,4e-05,0.07227]
[1779692343054,29.56,77317.79,0.56,0.00292,4e-05,0.07433]
[1779692348089,29.56,77317.9,0.56,0.00292,4e-05,0.07442]
[1779692353125,29.56,77318.79,0.56,0.00295,4e-05,0.07517]
[1779692357153,29.56,77320.1,0.56,0.003,4e-05,0.07627]
[1779692362187,29.56,77319.78,0.56,0.00299,4e-05,0.076]
[1779692367223,29.56,77323.25,0.56,0.00312,4e-05,0.079]
[1779692368230,29.56,77327.07,0.56,0.00327,4e-05,0.08242]
[1779692370244,29.56,77328.35,0.56,0.00332,4e-05,0.08359]
[1779692371251,29.56,77328.46,0.56,0.00311,4e-05,0.07806]
[1779692372257,29.56,77329.86,0.56,0.00316,4e-05,0.07929]
[1779692377292,29.56,77330.66,0.56,0.0032,4e-05,0.08]
[1779692382328,29.56,77331.89,0.56,0.00324,4e-05,0.08111]
[1779692387362,29.56,77330.75,0.56,0.0032,4e-05,0.08009]
[1779692392397,29.56,77329.96,0.56,0.00317,4e-05,0.07938]
[1779692397433,29.56,77330.28,0.56,0.00318,4e-05,0.07967]
[1779692402468,29.56,77332.29,0.56,0.00326,4e-05,0.08147]
[1779692407502,29.56,77333.77,0.56,0.00332,4e-05,0.08283]
[1779692412537,29.56,77333.79,0.56,0.00332,4e-05,0.08285]
[1779692417573,29.56,77334.34,0.56,0.00334,4e-05,0.08335]
[1779692422607,29.56,77335.48,0.56,0.00339,4e-05,0.08442]
[1779692427643,29.56,77335.95,0.56,0.00341,4e-05,0.08486]
[1779692431673,29.56,77336.53,0.56,0.00321,4e-05,0.0796]
[1779692436706,29.56,77336.38,0.56,0.0032,4e-05,0.07947]
[1779692445342,29.56,77337.3,0.56,0.00324,4e-05,0.08029]
[1779692452818,29.56,77337.85,0.56,0.00326,4e-05,0.08079]
[1779692459871,29.56,77338.36,0.56,0.00328,4e-05,0.08126]
[1779692465483,29.56,77339.59,0.56,0.00333,4e-05,0.08239]
[1779692469940,29.56,77342.63,0.56,0.00346,4e-05,0.08524]
[1779692470949,29.56,77346.34,0.56,0.00362,4e-05,0.08883]
[1779692475987,29.56,77345.9,0.56,0.0036,4e-05,0.0884]
[1779692479004,29.56,77351.83,0.56,0.00388,5e-05,0.09438]
[1779692481023,29.56,77353.48,0.56,0.00395,5e-05,0.09611]
[1779692485622,29.56,77352.13,0.56,0.00389,5e-05,0.0947]
[1779692491089,29.56,77351.2,0.56,0.00359,4e-05,0.08741]
[1779692492097,29.56,77354.94,0.56,0.00376,5e-05,0.09114]
[1779692497132,29.56,77355.76,0.56,0.0038,5e-05,0.09197]
[1779692501163,29.56,77356.99,0.56,0.00386,5e-05,0.09324]
[1779692504181,29.56,77360.39,0.56,0.00403,5e-05,0.09682]
[1779692505763,29.56,77363.97,0.56,0.00421,5e-05,0.10071]
[1779692511229,29.56,77363.88,0.56,0.0042,5e-05,0.10061]
[1779692516266,29.56,77363.58,0.56,0.00419,5e-05,0.10028]
[1779692522307,29.56,77363.3,0.56,0.00417,5e-05,0.09997]
[1779692527341,29.56,77362.54,0.56,0.00413,5e-05,0.09914]
[1779692529356,29.56,77357.06,0.56,0.00386,5e-05,0.09331]
[1779692531370,29.56,77361.45,0.56,0.00408,5e-05,0.09796]
[1779692532377,29.56,77364.03,0.56,0.00421,5e-05,0.10078]
[1779692533384,29.56,77365.43,0.56,0.00428,5e-05,0.10234]
[1779692537413,29.56,77363.71,0.56,0.00419,5e-05,0.10042]
[1779692538419,29.56,77362.1,0.56,0.00411,5e-05,0.09866]
[1779692539428,29.56,77359.88,0.56,0.004,5e-05,0.09627]
[1779692540432,29.56,77356.98,0.56,0.00386,5e-05,0.09323]
[1779692545468,29.56,77357.72,0.56,0.00389,5e-05,0.094]
[1779692550504,29.56,77357.52,0.56,0.00389,5e-05,0.09379]
[1779692552518,29.56,77357.48,0.56,0.00362,5e-05,0.08733]
[1779692557553,29.56,77358.71,0.56,0.00368,5e-05,0.08855]
[1779692559566,29.56,77360.26,0.56,0.00375,5e-05,0.09011]
[1779692562588,29.56,77361.55,0.56,0.00381,5e-05,0.09142]
[1779692566616,29.56,77363.43,0.56,0.0039,5e-05,0.09337]
[1779692571650,29.56,77363.39,0.56,0.0039,5e-05,0.09332]
[1779692574673,29.56,77368.3,0.56,0.00415,5e-05,0.09857]
[1779692576686,29.56,77369.91,0.56,0.00423,5e-05,0.10035]
[1779692581721,29.56,77369.25,0.56,0.0042,5e-05,0.09962]
[1779692586755,29.56,77370.06,0.56,0.00424,5e-05,0.10051]
[1779692592816,29.56,77369.58,0.56,0.00421,5e-05,0.09998]
[1779692593810,29.56,77380.91,0.56,0.00484,6e-05,0.11322]
[1779692595823,29.56,77379.0,0.56,0.00473,6e-05,0.11089]
[1779692598845,29.56,77380.58,0.56,0.00482,6e-05,0.11281]
[1779692599853,29.56,77384.38,0.56,0.00505,6e-05,0.11756]
[1779692600874,29.56,77386.1,0.56,0.00516,6e-05,0.11976]
[1779692601866,29.56,77391.86,0.56,0.00553,7e-05,0.12739]
[1779692606903,29.56,77391.46,0.56,0.0055,7e-05,0.12685]
[1779692609924,29.56,77389.48,0.56,0.00537,6e-05,0.12419]
[1779692610931,29.56,77386.73,0.56,0.0052,6e-05,0.12058]
[1779692611937,29.56,77387.59,0.56,0.00492,6e-05,0.11377]
[1779692612945,29.56,77394.67,0.56,0.00536,7e-05,0.12288]
[1779692613952,29.56,77391.79,0.56,0.00517,6e-05,0.1191]
[1779692618987,29.56,77394.0,0.56,0.00532,6e-05,0.12199]
[1779692622010,29.56,77395.31,0.56,0.0054,7e-05,0.12373]
[1779692623019,29.56,77398.63,0.56,0.00562,7e-05,0.12824]
[1779692624026,29.56,77407.2,0.56,0.00623,7e-05,0.14052]
[1779692625057,29.56,77411.24,0.56,0.00654,8e-05,0.14664]
[1779692626621,29.56,77423.72,0.56,0.00758,9e-05,0.16697]
[1779692628059,29.56,77428.51,0.56,0.00801,9e-05,0.17538]
[1779692629066,29.56,77429.71,0.56,0.00812,9e-05,0.17753]
[1779692631079,29.56,77426.59,0.56,0.00783,9e-05,0.17197]
[1779692632089,29.56,77421.67,0.56,0.0074,9e-05,0.16348]
[1779692637125,29.56,77422.43,0.56,0.00746,9e-05,0.16477]
[1779692639146,29.56,77430.14,0.56,0.00816,9e-05,0.17831]
[1779692640194,29.56,77437.39,0.56,0.00887,0.0001,0.19188]
[1779692641185,29.56,77429.42,0.56,0.00809,9e-05,0.17701]
[1779692642191,29.56,77425.72,0.56,0.00775,9e-05,0.17044]
[1779692646768,29.56,77435.14,0.56,0.00865,0.0001,0.18758]
[1779692648233,29.56,77424.24,0.56,0.00762,9e-05,0.16787]
[1779692651254,29.56,77428.32,0.56,0.00799,9e-05,0.17504]
[1779692652262,29.56,77426.1,0.56,0.00779,9e-05,0.17111]
[1779692657299,29.56,77425.9,0.56,0.00777,9e-05,0.17075]
[1779692661327,29.56,77423.47,0.56,0.00755,9e-05,0.16654]
[1779692662334,29.56,77421.41,0.56,0.00737,9e-05,0.16304]
[1779692666928,29.56,77417.78,0.56,0.00707,8e-05,0.15702]
[1779692668375,29.56,77416.34,0.56,0.00695,8e-05,0.15468]
[1779692670390,29.56,77417.65,0.56,0.00706,8e-05,0.15681]
[1779692671396,29.56,77417.64,0.56,0.00663,8e-05,0.14709]
[1779692672403,29.56,77419.08,0.56,0.00674,8e-05,0.14935]
[1779692677438,29.56,77418.26,0.56,0.00668,8e-05,0.14806]
[1779692682474,29.56,77415.1,0.56,0.00643,8e-05,0.14318]
[1779692683483,29.56,77408.17,0.56,0.00592,7e-05,0.13295]
[1779692684487,29.56,77404.57,0.56,0.00566,7e-05,0.12788]
[1779692685495,29.56,77401.67,0.56,0.00546,7e-05,0.12391]
[1779692688515,29.56,77408.35,0.56,0.00593,7e-05,0.1332]
[1779692691537,29.56,77403.03,0.56,0.00556,7e-05,0.12576]
[1779692692544,29.56,77399.5,0.56,0.00532,7e-05,0.12101]
[1779692695564,29.56,77398.06,0.56,0.00523,6e-05,0.11912]
[1779692698587,29.56,77399.31,0.56,0.00531,7e-05,0.12076]
[1779692702614,29.56,77405.03,0.56,0.00569,7e-05,0.12851]
[1779692703622,29.56,77406.38,0.56,0.00579,7e-05,0.1304]
[1779692705635,29.56,77401.1,0.56,0.00543,7e-05,0.12314]
[1779692706645,29.56,77399.25,0.56,0.00531,7e-05,0.12068]
[1779692707650,29.56,77396.72,0.56,0.00514,6e-05,0.11738]
[1779692708663,29.56,77392.0,0.56,0.00485,6e-05,0.11143]
[1779692709664,29.56,77388.48,0.56,0.00464,6e-05,0.10717]
[1779692710671,29.56,77384.88,0.56,0.00444,6e-05,0.10295]
[1779692711678,29.56,77381.02,0.56,0.00423,5e-05,0.09858]
[1779692715706,29.56,77379.61,0.56,0.00416,5e-05,0.09702]
[1779692720740,29.56,77382.75,0.56,0.00432,5e-05,0.10052]
[1779692725777,29.56,77382.39,0.56,0.0043,5e-05,0.10011]
[1779692728798,29.56,77380.11,0.56,0.00418,5e-05,0.09757]
[1779692729805,29.56,77378.57,0.56,0.0041,5e-05,0.09589]
[1779692731820,29.56,77376.92,0.56,0.00373,5e-05,0.08737]
[1779692736853,29.56,77376.25,0.56,0.0037,5e-05,0.0867]
[1779692741888,29.56,77376.65,0.56,0.00372,5e-05,0.0871]
[1779692746924,29.56,77382.35,0.56,0.004,5e-05,0.093]
[1779692748937,29.56,77383.89,0.56,0.00408,5e-05,0.09466]
[1779692752968,29.56,77382.66,0.56,0.00402,5e-05,0.09334]
[1779692755989,29.56,77379.0,0.56,0.00384,5e-05,0.0895]
[1779692756995,29.56,77376.42,0.56,0.00371,5e-05,0.08687]
[1779692760021,29.56,77374.72,0.56,0.00363,5e-05,0.08518]
[1779692761027,29.56,77372.92,0.56,0.00355,5e-05,0.08342]
[1779692767641,29.56,77372.82,0.56,0.00354,5e-05,0.08332]
[1779692770091,29.56,77368.69,0.56,0.00336,4e-05,0.0794]
[1779692771097,29.56,77366.17,0.56,0.00325,4e-05,0.07709]
[1779692774118,29.56,77364.23,0.56,0.00317,4e-05,0.07535]
[1779692777139,29.56,77358.22,0.56,0.00293,4e-05,0.07017]
[1779692782174,29.56,77359.47,0.56,0.00298,4e-05,0.07122]
[1779692784188,29.56,77360.72,0.56,0.00303,4e-05,0.07228]
[1779692789223,29.56,77361.47,0.56,0.00306,4e-05,0.07293]
[1779692791237,29.56,77361.32,0.56,0.00282,4e-05,0.06718]
[1779692794258,29.56,77360.14,0.56,0.00277,4e-05,0.06623]
[1779692796272,29.56,77358.52,0.56,0.00271,4e-05,0.06494]
[1779692797851,29.56,77356.57,0.56,0.00264,4e-05,0.06342]
[1779692800299,29.56,77357.93,0.56,0.00269,4e-05,0.06448]
[1779692803321,29.56,77356.35,0.56,0.00264,4e-05,0.06325]
[1779692808356,29.56,77355.63,0.56,0.00261,4e-05,0.0627]
[1779692810369,29.56,77356.85,0.56,0.00265,4e-05,0.06364]
[1779692811377,29.56,77360.19,0.56,0.00278,4e-05,0.06627]
[1779692817992,29.56,77360.17,0.56,0.00278,4e-05,0.06625]
[1779692823461,29.56,77359.56,0.56,0.00275,4e-05,0.06576]
[1779692826481,29.56,77351.84,0.56,0.00248,3e-05,0.05986]
[1779692831517,29.56,77351.81,0.56,0.00248,3e-05,0.05984]
[1779692834538,29.56,77354.11,0.56,0.00256,3e-05,0.06155]
[1779692839574,29.56,77356.03,0.56,0.00263,4e-05,0.06301]
[1779692840588,29.56,77357.46,0.56,0.00268,4e-05,0.06411]
[1779692845624,29.56,77356.67,0.56,0.00265,4e-05,0.0635]
[1779692850653,29.56,77357.92,0.56,0.00269,4e-05,0.06447]
[1779692851660,29.56,77357.55,0.56,0.00247,3e-05,0.059]
[1779692855689,29.56,77355.77,0.56,0.00241,3e-05,0.05771]
[1779692856697,29.56,77351.99,0.56,0.00229,3e-05,0.05506]
[1779692861734,29.56,77352.02,0.56,0.00229,3e-05,0.05508]
[1779692863746,29.56,77350.48,0.56,0.00224,3e-05,0.05403]
[1779692868782,29.56,77350.84,0.56,0.00225,3e-05,0.05428]
[1779692872808,29.56,77345.8,0.56,0.0021,3e-05,0.05095]
[1779692873815,29.56,77344.35,0.56,0.00206,3e-05,0.05003]
[1779692874822,29.56,77341.49,0.56,0.00198,3e-05,0.04825]
[1779692877843,29.56,77339.49,0.56,0.00192,3e-05,0.04704]
[1779692878850,29.56,77337.19,0.56,0.00186,3e-05,0.04568]
[1779692881872,29.56,77338.38,0.56,0.00189,3e-05,0.04638]
[1779692884893,29.56,77340.23,0.56,0.00194,3e-05,0.04748]
[1779692890934,29.56,77340.76,0.56,0.00196,3e-05,0.0478]
[1779692892949,29.56,77338.28,0.56,0.00189,3e-05,0.04632]
[1779692897987,29.56,77338.37,0.56,0.00189,3e-05,0.04637]
[1779692898992,29.56,77341.0,0.56,0.00196,3e-05,0.04795]
[1779692899998,29.56,77343.55,0.56,0.00203,3e-05,0.04952]
[1779692901005,29.56,77345.35,0.56,0.00209,3e-05,0.05066]
[1779692904025,29.56,77348.37,0.56,0.00217,3e-05,0.05262]
[1779692906040,29.56,77347.18,0.56,0.00214,3e-05,0.05184]
[1779692910068,29.56,77345.94,0.56,0.0021,3e-05,0.05104]
[1779692911076,29.56,77345.81,0.56,0.00192,3e-05,0.04656]
[1779692917116,29.56,77344.82,0.56,0.00189,3e-05,0.04597]
[1779692923162,29.56,77344.74,0.56,0.00189,3e-05,0.04593]
[1779692929203,29.56,77344.84,0.56,0.00189,3e-05,0.04599]
[1779692936254,29.56,77344.4,0.56,0.00188,3e-05,0.04573]
[1779692941287,29.56,77343.74,0.56,0.00187,3e-05,0.04534]
[1779692946323,29.56,77343.52,0.56,0.00186,3e-05,0.04521]
[1779692951357,29.56,77342.88,0.56,0.00184,3e-05,0.04484]
[1779692958995,29.56,77342.87,0.56,0.00184,3e-05,0.04483]
[1779692962435,29.56,77337.75,0.56,0.00171,2e-05,0.04196]
[1779692963441,29.56,77333.79,0.56,0.00162,2e-05,0.03984]
[1779692969065,29.56,77334.76,0.56,0.00164,2e-05,0.04035]
[1779692971499,29.56,77334.91,0.56,0.0015,2e-05,0.03672]
[1779692976533,29.56,77334.76,0.56,0.00149,2e-05,0.03664]
[1779692979136,29.56,77336.76,0.56,0.00154,2e-05,0.03763]
[1779692982575,29.56,77338.92,0.56,0.00159,2e-05,0.03872]
[1779692983582,29.56,77343.3,0.56,0.00169,2e-05,0.04103]
[1779692989209,29.56,77340.42,0.56,0.00162,2e-05,0.0395]
[1779692990632,29.56,77338.33,0.56,0.00157,2e-05,0.03842]
[1779692994660,29.56,77337.03,0.56,0.00154,2e-05,0.03777]
[1779692995669,29.56,77335.26,0.56,0.0015,2e-05,0.03689]
[1779692997682,29.56,77332.32,0.56,0.00144,2e-05,0.03547]
[1779692999280,29.56,77330.33,0.56,0.0014,2e-05,0.03453]
[1779693004738,29.56,77329.82,0.56,0.00139,2e-05,0.0343]
[1779693009350,29.56,77330.99,0.56,0.00141,2e-05,0.03484]
[1779693014809,29.56,77332.85,0.56,0.00145,2e-05,0.03572]
[1779693019844,29.56,77331.67,0.56,0.00143,2e-05,0.03516]
[1779693022865,29.56,77333.39,0.56,0.00146,2e-05,0.03598]
[1779693029491,29.56,77333.92,0.56,0.00147,2e-05,0.03623]
[1779693031930,29.56,77333.92,0.56,0.00134,2e-05,0.03277]
[1779693039985,29.56,77334.87,0.56,0.00135,2e-05,0.0332]
[1779693045024,29.56,77336.11,0.56,0.00138,2e-05,0.03376]
[1779693050058,29.56,77335.88,0.56,0.00138,2e-05,0.03366]
[1779693055094,29.56,77335.74,0.56,0.00137,2e-05,0.03359]
[1779693060131,29.56,77334.37,0.56,0.00134,2e-05,0.03297]
[1779693063150,29.56,77326.7,0.56,0.0012,2e-05,0.02969]
[1779693064156,29.56,77324.78,0.56,0.00116,2e-05,0.02891]
[1779693069191,29.56,77325.38,0.56,0.00118,2e-05,0.02915]
[1779693073218,29.56,77323.13,0.56,0.00114,2e-05,0.02826]
[1779693074225,29.56,77318.48,0.56,0.00106,2e-05,0.02649]
[1779693075232,29.56,77316.73,0.56,0.00103,2e-05,0.02585]
[1779693080268,29.56,77317.66,0.56,0.00105,2e-05,0.02619]
[1779693086309,29.56,77318.89,0.56,0.00107,2e-05,0.02664]
[1779693088328,29.56,77316.31,0.56,0.00102,2e-05,0.0257]
[1779693092358,29.56,77316.11,0.56,0.00092,1e-05,0.02297]
[1779693095379,29.56,77314.97,0.56,0.0009,1e-05,0.0226]
[1779693102428,29.56,77315.03,0.56,0.0009,1e-05,0.02262]
[1779693106459,29.56,77313.88,0.56,0.00089,1e-05,0.02225]
[1779693111493,29.56,77312.4,0.56,0.00087,1e-05,0.02178]
[1779693116529,29.56,77312.12,0.56,0.00086,1e-05,0.0217]
[1779693121565,29.56,77312.47,0.56,0.00087,1e-05,0.02181]
[1779693128612,29.56,77312.33,0.56,0.00086,1e-05,0.02176]
[1779693132640,29.56,77311.19,0.56,0.00085,1e-05,0.02141]
[1779693137677,29.56,77310.68,0.56,0.00084,1e-05,0.02125]
[1779693138683,29.56,77299.35,0.56,0.0007,1e-05,0.01803]
[1779693140273,29.56,77294.4,0.56,0.00065,1e-05,0.01677]
[1779693143717,29.56,77292.67,0.56,0.00063,1e-05,0.01634]
[1779693145731,29.56,77290.37,0.56,0.00061,1e-05,0.0158]
[1779693147746,29.56,77286.78,0.56,0.00058,1e-05,0.01498]
[1779693150344,29.56,77284.85,0.56,0.00056,1e-05,0.01455]
[1779693151774,29.56,77282.32,0.56,0.00047,1e-05,0.01237]
[1779693154795,29.56,77279.73,0.56,0.00045,1e-05,0.01189]
[1779693155801,29.56,77273.89,0.56,0.00041,1e-05,0.01086]
[1779693156808,29.56,77271.17,0.56,0.00039,1e-05,0.01042]
[1779693157816,29.56,77269.19,0.56,0.00038,1e-05,0.0101]
[1779693162850,29.56,77270.28,0.56,0.00039,1e-05,0.01027]
[1779693167885,29.56,77271.15,0.56,0.00039,1e-05,0.01041]
[1779693168893,29.56,77273.32,0.56,0.00041,1e-05,0.01077]
[1779693170485,29.56,77274.5,0.56,0.00042,1e-05,0.01097]
[1779693171913,29.56,77277.27,0.56,0.00044,1e-05,0.01145]
[1779693172921,29.56,77285.0,0.56,0.0005,1e-05,0.01289]
[1779693174935,29.56,77286.14,0.56,0.00051,1e-05,0.01311]
[1779693176949,29.56,77287.39,0.56,0.00052,1e-05,0.01337]
[1779693178962,29.56,77289.9,0.56,0.00054,1e-05,0.01388]
[1779693182992,29.56,77291.36,0.56,0.00055,1e-05,0.01419]
[1779693185012,29.56,77289.35,0.56,0.00053,1e-05,0.01377]
[1779693187019,29.56,77287.74,0.56,0.00052,1e-05,0.01344]
[1779693192055,29.56,77288.64,0.56,0.00053,1e-05,0.01362]
[1779693195074,29.56,77286.91,0.56,0.00051,1e-05,0.01327]
[1779693199103,29.56,77288.74,0.56,0.00053,1e-05,0.01364]
[1779693202123,29.56,77290.43,0.56,0.00054,1e-05,0.014]
[1779693204140,29.56,77286.31,0.56,0.00051,1e-05,0.01315]
[1779693205145,29.56,77283.87,0.56,0.00049,1e-05,0.01267]
[1779693206153,29.56,77282.7,0.56,0.00048,1e-05,0.01244]
[1779693208167,29.56,77284.04,0.56,0.00049,1e-05,0.0127]
[1779693210181,29.56,77280.37,0.56,0.00046,1e-05,0.01201]
[1779693211187,29.56,77276.93,0.56,0.00038,1e-05,0.00998]
[1779693213203,29.56,77275.82,0.56,0.00037,1e-05,0.00981]
[1779693217230,29.56,77274.38,0.56,0.00036,1e-05,0.00959]
[1779693220251,29.56,77273.22,0.56,0.00036,1e-05,0.00942]
[1779693224294,29.56,77271.89,0.56,0.00035,1e-05,0.00922]
[1779693230334,29.56,77270.98,0.56,0.00034,1e-05,0.00909]
[1779693234362,29.56,77267.22,0.56,0.00032,1e-05,0.00856]
[1779693235369,29.56,77265.33,0.56,0.00031,1e-05,0.0083]
[1779693236378,29.56,77263.29,0.56,0.0003,1e-05,0.00804]
[1779693237383,29.56,77258.19,0.56,0.00028,0.0,0.0074]
[1779693238391,29.56,77256.61,0.56,0.00027,0.0,0.00722]
[1779693239398,29.56,77253.5,0.56,0.00025,0.0,0.00686]
[1779693241414,29.56,77251.22,0.56,0.00024,0.0,0.00661]
[1779693246446,29.56,77249.11,0.56,0.00024,0.0,0.00639]
[1779693249468,29.56,77251.93,0.56,0.00025,0.0,0.00669]
[1779693251049,29.56,77253.11,0.56,0.00025,0.0,0.00682]
[1779693254503,29.56,77257.09,0.56,0.00027,0.0,0.00727]
[1779693255512,29.56,77259.51,0.56,0.00028,0.0,0.00756]
[1779693256518,29.56,77260.86,0.56,0.00029,1e-05,0.00773]
[1779693258533,29.56,77262.99,0.56,0.0003,1e-05,0.008]
[1779693261120,29.56,77265.6,0.56,0.00031,1e-05,0.00834]
[1779693263567,29.56,77267.44,0.56,0.00032,1e-05,0.00859]
[1779693265582,29.56,77268.83,0.56,0.00033,1e-05,0.00878]
[1779693267596,29.56,77272.46,0.56,0.00035,1e-05,0.0093]
[1779693271625,29.56,77271.6,0.56,0.0003,1e-05,0.00799]
[1779693272633,29.56,77268.75,0.56,0.00029,1e-05,0.00763]
[1779693275653,29.56,77267.06,0.56,0.00028,0.0,0.00742]
[1779693277668,29.56,77264.9,0.56,0.00027,0.0,0.00716]
[1779693278675,29.56,77263.58,0.56,0.00026,0.0,0.00701]
[1779693279681,29.56,77265.53,0.56,0.00027,0.0,0.00723]
[1779693282706,29.56,77269.24,0.56,0.00029,1e-05,0.00769]
[1779693283714,29.56,77270.55,0.56,0.0003,1e-05,0.00785]
[1779693285728,29.56,77269.43,0.56,0.00029,1e-05,0.00771]
[1779693287742,29.56,77267.99,0.56,0.00028,0.0,0.00753]
[1779693289771,29.56,77265.11,0.56,0.00027,0.0,0.00719]
[1779693293785,29.56,77263.92,0.56,0.00027,0.0,0.00705]
[1779693294790,29.56,77262.75,0.56,0.00026,0.0,0.00691]
[1779693298818,29.56,77261.28,0.56,0.00025,0.0,0.00675]
[1779693303854,29.56,77263.39,0.56,0.00026,0.0,0.00699]
[1779693304861,29.56,77268.76,0.56,0.00029,1e-05,0.00763]
[1779693309895,29.56,77267.55,0.56,0.00028,0.0,0.00748]
[1779693311471,29.56,77271.91,0.56,0.0003,1e-05,0.00803]
[1779693312916,29.56,77269.92,0.56,0.00029,1e-05,0.00777]
[1779693317953,29.56,77269.79,0.56,0.00029,1e-05,0.00776]
[1779693318958,29.56,77271.92,0.56,0.0003,1e-05,0.00803]
[1779693323994,29.56,77273.55,0.56,0.00031,1e-05,0.00824]
[1779693329035,29.56,77275.0,0.56,0.00032,1e-05,0.00844]
[1779693331612,29.56,77273.52,0.56,0.00027,0.0,0.00713]
[1779693337093,29.56,77274.39,0.56,0.00028,0.0,0.00724]
[1779693342122,29.56,77273.52,0.56,0.00027,0.0,0.00713]
[1779693348164,29.56,77272.75,0.56,0.00027,0.0,0.00704]
[1779693353200,29.56,77272.4,0.56,0.00027,0.0,0.007]
[1779693354207,29.56,77273.56,0.56,0.00027,0.0,0.00714]
[1779693359242,29.56,77273.36,0.56,0.00027,0.0,0.00711]
[1779693362267,29.56,77275.13,0.56,0.00028,0.0,0.00733]
[1779693368306,29.56,77275.95,0.56,0.00028,1e-05,0.00743]
[1779693369312,29.56,77274.22,0.56,0.00028,0.0,0.00722]
[1779693376361,29.56,77274.4,0.56,0.00028,0.0,0.00724]
[1779693379382,29.56,77269.38,0.56,0.00025,0.0,0.00666]
[1779693380389,29.56,77266.87,0.56,0.00024,0.0,0.00639]
[1779693382403,29.56,77263.26,0.56,0.00023,0.0,0.00601]
[1779693383410,29.56,77261.4,0.56,0.00022,0.0,0.00583]
[1779693385423,29.56,77260.29,0.56,0.00021,0.0,0.00572]
[1779693386430,29.56,77258.22,0.56,0.00021,0.0,0.00552]
[1779693391466,29.56,77258.79,0.56,0.00018,0.0,0.00477]
[1779693393480,29.56,77257.44,0.56,0.00017,0.0,0.00466]
[1779693398515,29.56,77257.8,0.56,0.00018,0.0,0.00469]
[1779693403550,29.56,77258.41,0.56,0.00018,0.0,0.00474]
[1779693406571,29.56,77256.33,0.56,0.00017,0.0,0.00457]
[1779693407588,29.56,77254.36,0.56,0.00016,0.0,0.00442]
[1779693410604,29.56,77252.99,0.56,0.00016,0.0,0.00431]
[1779693415640,29.56,77250.22,0.56,0.00015,0.0,0.00411]
[1779693416646,29.56,77243.52,0.56,0.00013,0.0,0.00365]
[1779693417655,29.56,77241.15,0.56,0.00013,0.0,0.0035]
[1779693418663,29.56,77240.07,0.56,0.00013,0.0,0.00344]
[1779693423699,29.56,77238.88,0.56,0.00012,0.0,0.00336]
[1779693424708,29.56,77237.61,0.56,0.00012,0.0,0.00329]
[1779693429742,29.56,77236.9,0.56,0.00012,0.0,0.00325]
[1779693430749,29.56,77229.8,0.56,0.0001,0.0,0.00286]
[1779693431755,29.56,77221.21,0.56,9e-05,0.0,0.00245]
[1779693432763,29.56,77217.57,0.56,8e-05,0.0,0.00229]
[1779693433771,29.56,77216.32,0.56,8e-05,0.0,0.00224]
[1779693434777,29.56,77205.75,0.56,6e-05,0.0,0.00184]
[1779693435784,29.56,77204.1,0.56,6e-05,0.0,0.00179]
[1779693436793,29.56,77210.58,0.56,7e-05,0.0,0.00202]
[1779693437800,29.56,77215.22,0.56,8e-05,0.0,0.00219]
[1779693441828,29.56,77216.72,0.56,8e-05,0.0,0.00226]
[1779693443844,29.56,77218.37,0.56,8e-05,0.0,0.00232]
[1779693446865,29.56,77216.76,0.56,8e-05,0.0,0.00226]
[1779693447870,29.56,77215.65,0.56,8e-05,0.0,0.00221]
[1779693452456,29.56,77215.45,0.56,7e-05,0.0,0.00184]
[1779693455926,29.56,77213.91,0.56,6e-05,0.0,0.00178]
[1779693460975,29.56,77208.18,0.56,6e-05,0.0,0.0016]
[1779693462526,29.56,77206.95,0.56,6e-05,0.0,0.00157]
[1779693466012,29.56,77204.73,0.56,5e-05,0.0,0.0015]
[1779693468025,29.56,77206.42,0.56,5e-05,0.0,0.00155]
[1779693473060,29.56,77207.11,0.56,6e-05,0.0,0.00157]
[1779693481118,29.56,77207.01,0.56,6e-05,0.0,0.00157]
[1779693482666,29.56,77204.35,0.56,5e-05,0.0,0.00149]
[1779693486154,29.56,77203.24,0.56,5e-05,0.0,0.00146]
[1779693491190,29.56,77201.56,0.56,5e-05,0.0,0.00141]
[1779693492736,29.56,77199.09,0.56,5e-05,0.0,0.00135]
[1779693495217,29.56,77196.81,0.56,5e-05,0.0,0.00129]
[1779693496223,29.56,77194.77,0.56,4e-05,0.0,0.00124]
[1779693497230,29.56,77192.66,0.56,4e-05,0.0,0.00119]
[1779693501259,29.56,77187.87,0.56,4e-05,0.0,0.00109]
[1779693502809,29.56,77185.75,0.56,4e-05,0.0,0.00104]
[1779693506308,29.56,77183.12,0.56,3e-05,0.0,0.00099]
[1779693507314,29.56,77162.61,0.56,2e-05,0.0,0.00066]
[1779693508336,29.56,77161.1,0.56,2e-05,0.0,0.00064]
[1779693510345,29.56,77157.96,0.56,2e-05,0.0,0.0006]
[1779693511348,29.56,77159.47,0.56,2e-05,0.0,0.0005]
[1779693512883,29.56,77168.17,0.56,2e-05,0.0,0.0006]
[1779693514370,29.56,77166.62,0.56,2e-05,0.0,0.00058]
[1779693515375,29.56,77163.62,0.56,2e-05,0.0,0.00054]
[1779693516382,29.56,77162.47,0.56,2e-05,0.0,0.00053]
[1779693519405,29.56,77163.75,0.56,2e-05,0.0,0.00054]
[1779693520410,29.56,77161.62,0.56,2e-05,0.0,0.00052]
[1779693524439,29.56,77160.04,0.56,2e-05,0.0,0.0005]
[1779693527479,29.56,77136.64,0.56,1e-05,0.0,0.00031]
[1779693528477,29.56,77108.01,0.56,1e-05,0.0,0.00017]
[1779693529484,29.56,77119.37,0.56,1e-05,0.0,0.00021]
[1779693530528,29.56,77125.96,0.56,1e-05,0.0,0.00025]
[1779693531532,29.56,77121.41,0.56,1e-05,0.0,0.00022]
[1779693532533,29.56,77113.6,0.56,1e-05,0.0,0.00019]
[1779693535553,29.56,77115.59,0.56,1e-05,0.0,0.0002]
[1779693536561,29.56,77119.49,0.56,1e-05,0.0,0.00021]
[1779693538575,29.56,77118.3,0.56,1e-05,0.0,0.00021]
[1779693540590,29.56,77123.9,0.56,1e-05,0.0,0.00024]
[1779693541597,29.56,77119.4,0.56,1e-05,0.0,0.00021]
[1779693542604,29.56,77122.18,0.56,1e-05,0.0,0.00023]
[1779693543611,29.56,77123.93,0.56,1e-05,0.0,0.00024]
[1779693545625,29.56,77129.18,0.56,1e-05,0.0,0.00026]
[1779693546632,29.56,77143.48,0.56,1e-05,0.0,0.00036]
[1779693548646,29.56,77140.98,0.56,1e-05,0.0,0.00034]
[1779693549653,29.56,77139.8,0.56,1e-05,0.0,0.00033]
[1779693551667,29.56,77141.19,0.56,1e-05,0.0,0.00034]
[1779693553681,29.56,77143.47,0.56,1e-05,0.0,0.00036]
[1779693554688,29.56,77156.9,0.56,2e-05,0.0,0.00047]
[1779693555694,29.56,77158.04,0.56,2e-05,0.0,0.00048]
[1779693560730,29.56,77155.64,0.56,2e-05,0.0,0.00046]
[1779693563751,29.56,77154.25,0.56,1e-05,0.0,0.00045]
[1779693564758,29.56,77155.89,0.56,2e-05,0.0,0.00046]
[1779693569792,29.56,77155.09,0.56,2e-05,0.0,0.00046]
[1779693571806,29.56,77150.95,0.56,1e-05,0.0,0.00033]
[1779693572813,29.56,77147.31,0.56,1e-05,0.0,0.00031]
[1779693576846,29.56,77149.56,0.56,1e-05,0.0,0.00032]
[1779693577850,29.56,77153.88,0.56,1e-05,0.0,0.00035]
[1779693582889,29.56,77162.09,0.56,1e-05,0.0,0.00042]
[1779693583893,29.56,77164.95,0.56,2e-05,0.0,0.00045]
[1779693586914,29.56,77166.59,0.56,2e-05,0.0,0.00046]
[1779693588928,29.56,77167.76,0.56,2e-05,0.0,0.00047]
[1779693590941,29.56,77166.65,0.56,2e-05,0.0,0.00046]
[1779693592956,29.56,77165.44,0.56,2e-05,0.0,0.00045]
[1779693593962,29.56,77167.18,0.56,2e-05,0.0,0.00047]
[1779693594970,29.56,77166.07,0.56,2e-05,0.0,0.00046]
[1779693595976,29.56,77161.43,0.56,1e-05,0.0,0.00041]
[1779693596984,29.56,77159.81,0.56,1e-05,0.0,0.0004]
[1779693599000,29.56,77156.46,0.56,1e-05,0.0,0.00037]
[1779693602031,29.56,77153.66,0.56,1e-05,0.0,0.00035]
[1779693603038,29.56,77151.47,0.56,1e-05,0.0,0.00033]
[1779693604045,29.56,77148.59,0.56,1e-05,0.0,0.00031]
[1779693605054,29.56,77144.09,0.56,1e-05,0.0,0.00029]
[1779693608077,29.56,77147.19,0.56,1e-05,0.0,0.00031]
[1779693609081,29.56,77143.21,0.56,1e-05,0.0,0.00028]
[1779693610090,29.56,77137.33,0.56,1e-05,0.0,0.00025]
[1779693611095,29.56,77132.12,0.56,1e-05,0.0,0.00022]
[1779693616131,29.56,77132.91,0.56,1e-05,0.0,0.00022]
[1779693620159,29.56,77138.18,0.56,1e-05,0.0,0.00025]
[1779693621167,29.56,77136.19,0.56,1e-05,0.0,0.00024]
[1779693627216,29.56,77140.52,0.56,1e-05,0.0,0.00026]
[1779693628218,29.56,77127.4,0.56,1e-05,0.0,0.0002]
[1779693629225,29.56,77120.51,0.56,1e-05,0.0,0.00017]
[1779693631239,29.56,77119.54,0.56,0.0,0.0,0.00013]
[1779693633793,29.56,77131.44,0.56,1e-05,0.0,0.00017]
[1779693637281,29.56,77133.74,0.56,1e-05,0.0,0.00018]
[1779693640301,29.56,77134.93,0.56,1e-05,0.0,0.00018]
[1779693641310,29.56,77140.15,0.56,1e-05,0.0,0.0002]
[1779693646343,29.56,77141.74,0.56,1e-05,0.0,0.00021]
[1779693651379,29.56,77140.8,0.56,1e-05,0.0,0.00021]
[1779693653934,29.56,77139.14,0.56,1e-05,0.0,0.0002]
[1779693655406,29.56,77140.27,0.56,1e-05,0.0,0.00021]
[1779693660453,29.56,77142.63,0.56,1e-05,0.0,0.00022]
[1779693665490,29.56,77141.98,0.56,1e-05,0.0,0.00021]
[1779693668510,29.56,77140.29,0.56,1e-05,0.0,0.00021]
[1779693670525,29.56,77136.84,0.56,1e-05,0.0,0.00019]
[1779693671536,29.56,77134.84,0.56,1e-05,0.0,0.00018]
[1779693672540,29.56,77133.11,0.56,1e-05,0.0,0.00017]
[1779693674075,29.56,77130.17,0.56,1e-05,0.0,0.00016]
[1779693679593,29.56,77130.85,0.56,1e-05,0.0,0.00017]
[1779693684628,29.56,77131.3,0.56,1e-05,0.0,0.00017]
[1779693688657,29.56,77141.1,0.56,1e-05,0.0,0.00021]
[1779693689664,29.56,77143.28,0.56,1e-05,0.0,0.00022]
[1779693690670,29.56,77144.86,0.56,1e-05,0.0,0.00023]
[1779693691678,29.56,77144.83,0.56,1e-05,0.0,0.00018]
[1779693695706,29.56,77143.67,0.56,1e-05,0.0,0.00017]
[1779693696713,29.56,77142.17,0.56,1e-05,0.0,0.00016]
[1779693697721,29.56,77139.24,0.56,1e-05,0.0,0.00015]
[1779693702758,29.56,77139.24,0.56,1e-05,0.0,0.00015]
[1779693707793,29.56,77139.27,0.56,1e-05,0.0,0.00015]
[1779693709809,29.56,77140.42,0.56,1e-05,0.0,0.00016]
[1779693710816,29.56,77155.69,0.56,1e-05,0.0,0.00022]
[1779693711823,29.56,77147.09,0.56,1e-05,0.0,0.00018]
[1779693714844,29.56,77149.81,0.56,1e-05,0.0,0.0002]
[1779693715851,29.56,77148.65,0.56,1e-05,0.0,0.00019]
[1779693718873,29.56,77153.28,0.56,1e-05,0.0,0.00021]
[1779693719879,29.56,77159.35,0.56,1e-05,0.0,0.00024]
[1779693721892,29.56,77157.05,0.56,1e-05,0.0,0.00023]
[1779693722900,29.56,77155.47,0.56,1e-05,0.0,0.00022]
[1779693725922,29.56,77159.19,0.56,1e-05,0.0,0.00024]
[1779693727937,29.56,77162.55,0.56,1e-05,0.0,0.00026]
[1779693731969,29.56,77164.32,0.56,1e-05,0.0,0.00027]
[1779693737008,29.56,77160.08,0.56,1e-05,0.0,0.00025]
[1779693738016,29.56,77152.02,0.56,1e-05,0.0,0.00021]
[1779693739022,29.56,77153.57,0.56,1e-05,0.0,0.00021]
[1779693744060,29.56,77154.32,0.56,1e-05,0.0,0.00022]
[1779693745064,29.56,77155.4,0.56,1e-05,0.0,0.00022]
[1779693746071,29.56,77154.35,0.56,1e-05,0.0,0.00022]
[1779693749092,29.56,77155.44,0.56,1e-05,0.0,0.00022]
[1779693751107,29.56,77160.61,0.56,1e-05,0.0,0.00019]
[1779693752114,29.56,77161.87,0.56,1e-05,0.0,0.0002]
[1779693753121,29.56,77159.15,0.56,1e-05,0.0,0.00019]
[1779693759162,29.56,77159.02,0.56,1e-05,0.0,0.00018]
[1779693761177,29.56,77161.89,0.56,1e-05,0.0,0.0002]
[1779693766212,29.56,77158.15,0.56,1e-05,0.0,0.00018]
[1779693771247,29.56,77158.24,0.56,1e-05,0.0,0.00018]
[1779693776282,29.56,77158.51,0.56,1e-05,0.0,0.00018]
[1779693781836,29.56,77159.77,0.56,1e-05,0.0,0.00019]
[1779693787359,29.56,77159.46,0.56,1e-05,0.0,0.00019]
[1779693789381,29.56,77161.22,0.56,1e-05,0.0,0.00019]
[1779693793402,29.56,77160.01,0.56,1e-05,0.0,0.00019]
[1779693795417,29.56,77156.68,0.56,1e-05,0.0,0.00018]
[1779693797430,29.56,77155.51,0.56,1e-05,0.0,0.00017]
[1779693798437,29.56,77158.17,0.56,1e-05,0.0,0.00018]
[1779693805487,29.56,77157.72,0.56,1e-05,0.0,0.00018]
[1779693808510,29.56,77152.44,0.56,1e-05,0.0,0.00016]
[1779693809515,29.56,77150.46,0.56,1e-05,0.0,0.00015]
[1779693812048,29.56,77164.46,0.56,1e-05,0.0,0.00016]
[1779693817571,29.56,77164.46,0.56,1e-05,0.0,0.00016]
[1779693822606,29.56,77164.77,0.56,1e-05,0.0,0.00016]
[1779693826633,29.56,77162.28,0.56,1e-05,0.0,0.00015]
[1779693832188,29.56,77161.98,0.56,1e-05,0.0,0.00015]
[1779693836704,29.56,77163.46,0.56,1e-05,0.0,0.00016]
[1779693837711,29.56,77162.15,0.56,1e-05,0.0,0.00015]
[1779693839724,29.56,77160.17,0.56,0.0,0.0,0.00014]
[1779693845768,29.56,77160.1,0.56,0.0,0.0,0.00014]
[1779693849307,29.56,77158.68,0.56,0.0,0.0,0.00014]
[1779693854830,29.56,77159.04,0.56,0.0,0.0,0.00014]
[1779693859865,29.56,77159.1,0.56,0.0,0.0,0.00014]
[1779693862886,29.56,77160.78,0.56,0.0,0.0,0.00015]
[1779693867920,29.56,77160.27,0.56,0.0,0.0,0.00014]
[1779693872955,29.56,77160.35,0.56,0.0,0.0,0.00011]
[1779693877990,29.56,77160.55,0.56,0.0,0.0,0.00011]
[1779693884035,29.56,77160.48,0.56,0.0,0.0,0.00011]
[1779693888062,29.56,77159.34,0.56,0.0,0.0,0.0001]
[1779693893098,29.56,77158.86,0.56,0.0,0.0,0.0001]
[1779693896119,29.56,77160.25,0.56,0.0,0.0,0.00011]
[1779693897126,29.56,77162.23,0.56,0.0,0.0,0.00011]
[1779693901157,29.56,77161.11,0.56,0.0,0.0,0.00011]
[1779693906194,29.56,77161.73,0.56,0.0,0.0,0.00011]
[1779693911228,29.56,77162.17,0.56,0.0,0.0,0.00011]
[1779693913242,29.56,77164.19,0.56,0.0,0.0,0.00012]
[1779693915257,29.56,77165.26,0.56,0.0,0.0,0.00012]
[1779693919283,29.56,77166.73,0.56,0.0,0.0,0.00013]
[1779693927342,29.56,77167.24,0.56,0.0,0.0,0.00013]
[1779693928347,29.56,77168.37,0.56,0.0,0.0,0.00013]
[1779693931367,29.56,77168.21,0.56,0.0,0.0,0.0001]
[1779693933382,29.56,77166.93,0.56,0.0,0.0,9e-05]
[1779693938417,29.56,77167.31,0.56,0.0,0.0,9e-05]
[1779693939938,29.56,77166.24,0.56,0.0,0.0,9e-05]
[1779693944459,29.56,77165.21,0.56,0.0,0.0,9e-05]
[1779693950010,29.56,77164.11,0.56,0.0,0.0,9e-05]
[1779693955537,29.56,77164.01,0.56,0.0,0.0,9e-05]
[1779693958557,29.56,77162.42,0.56,0.0,0.0,8e-05]
[1779693961579,29.56,77161.38,0.56,0.0,0.0,8e-05]
[1779693965606,29.56,77160.0,0.56,0.0,0.0,8e-05]
[1779693967622,29.56,77156.87,0.56,0.0,0.0,7e-05]
[1779693968629,29.56,77155.77,0.56,0.0,0.0,7e-05]
[1779693970149,29.56,77141.27,0.56,0.0,0.0,5e-05]
[1779693971649,29.56,77133.31,0.56,0.0,0.0,4e-05]
[1779693972655,29.56,77131.71,0.56,0.0,0.0,4e-05]
[1779693977694,29.56,77132.09,0.56,0.0,0.0,4e-05]
[1779693980219,29.56,77130.52,0.56,0.0,0.0,4e-05]
[1779693983733,29.56,77127.45,0.56,0.0,0.0,3e-05]
[1779693987761,29.56,77125.9,0.56,0.0,0.0,3e-05]
[1779693990289,29.56,77129.69,0.56,0.0,0.0,4e-05]
[1779693991788,29.56,77134.51,0.56,0.0,0.0,3e-05]
[1779693996824,29.56,77134.22,0.56,0.0,0.0,3e-05]
[1779694001859,29.56,77136.23,0.56,0.0,0.0,3e-05]
[1779694006894,29.56,77139.37,0.56,0.0,0.0,3e-05]
[1779694007901,29.56,77144.72,0.56,0.0,0.0,4e-05]
[1779694012937,29.56,77146.08,0.56,0.0,0.0,4e-05]
[1779694013943,29.56,77147.09,0.56,0.0,0.0,4e-05]
[1779694017971,29.56,77146.11,0.56,0.0,0.0,4e-05]
[1779694020501,29.56,77147.97,0.56,0.0,0.0,4e-05]
[1779694025022,29.56,77149.29,0.56,0.0,0.0,4e-05]
[1779694029049,29.56,77148.12,0.56,0.0,0.0,4e-05]
[1779694030054,29.56,77147.16,0.56,0.0,0.0,4e-05]
[1779694034083,29.56,77148.25,0.56,0.0,0.0,4e-05]
[1779694035089,29.56,77144.66,0.56,0.0,0.0,4e-05]
[1779694037105,29.56,77145.66,0.56,0.0,0.0,4e-05]
[1779694044153,29.56,77144.96,0.56,0.0,0.0,4e-05]
[1779694051202,29.56,77143.97,0.56,0.0,0.0,3e-05]
[1779694053216,29.56,77142.43,0.56,0.0,0.0,2e-05]
[1779694055230,29.56,77140.03,0.56,0.0,0.0,2e-05]
[1779694057244,29.56,77138.26,0.56,0.0,0.0,2e-05]
[1779694058253,29.56,77135.8,0.56,0.0,0.0,2e-05]
[1779694061273,29.56,77134.68,0.56,0.0,0.0,2e-05]
[1779694063287,29.56,77133.49,0.56,0.0,0.0,2e-05]
[1779694069328,29.56,77133.82,0.56,0.0,0.0,2e-05]
[1779694070339,29.56,77135.1,0.56,0.0,0.0,2e-05]
[1779694072349,29.56,77136.57,0.56,0.0,0.0,2e-05]
[1779694077386,29.56,77136.9,0.56,0.0,0.0,2e-05]
[1779694082421,29.56,77136.15,0.56,0.0,0.0,2e-05]
[1779694087455,29.56,77136.43,0.56,0.0,0.0,2e-05]
[1779694094504,29.56,77137.01,0.56,0.0,0.0,2e-05]
[1779694099540,29.56,77139.16,0.56,0.0,0.0,2e-05]
[1779694105582,29.56,77138.81,0.56,0.0,0.0,2e-05]
[1779694111137,29.56,77138.5,0.56,0.0,0.0,2e-05]
[1779694116660,29.56,77138.41,0.56,0.0,0.0,2e-05]
[1779694117667,29.56,77137.45,0.56,0.0,0.0,1e-05]
[1779694118673,29.56,77135.58,0.56,0.0,0.0,1e-05]
[1779694119681,29.56,77130.15,0.56,0.0,0.0,1e-05]
[1779694122702,29.56,77127.97,0.56,0.0,0.0,1e-05]
[1779694124715,29.56,77126.79,0.56,0.0,0.0,1e-05]
[1779694125722,29.56,77125.85,0.56,0.0,0.0,1e-05]
[1779694131278,29.56,77125.83,0.56,0.0,0.0,1e-05]
[1779694133778,29.56,77124.57,0.56,0.0,0.0,1e-05]
[1779694134786,29.56,77123.22,0.56,0.0,0.0,1e-05]
[1779694138814,29.56,77126.51,0.56,0.0,0.0,1e-05]
[1779694139822,29.56,77124.95,0.56,0.0,0.0,1e-05]
[1779694144856,29.56,77124.76,0.56,0.0,0.0,1e-05]
[1779694149890,29.56,77124.57,0.56,0.0,0.0,1e-05]
[1779694154925,29.56,77128.52,0.56,0.0,0.0,1e-05]
[1779694155932,29.56,77131.62,0.56,0.0,0.0,1e-05]
[1779694161492,29.56,77130.6,0.56,0.0,0.0,1e-05]
[1779694167011,29.56,77130.04,0.56,0.0,0.0,1e-05]
[1779694170031,29.56,77129.04,0.56,0.0,0.0,1e-05]
[1779694171563,29.56,77128.8,0.56,0.0,0.0,1e-05]
[1779694177082,29.56,77128.26,0.56,0.0,0.0,1e-05]
[1779694182117,29.56,77127.48,0.56,0.0,0.0,1e-05]
[1779694183124,29.56,77125.86,0.56,0.0,0.0,1e-05]
[1779694184133,29.56,77122.73,0.56,0.0,0.0,1e-05]
[1779694185137,29.56,77121.41,0.56,0.0,0.0,1e-05]
[1779694190172,29.56,77119.75,0.56,0.0,0.0,1e-05]
[1779694195209,29.56,77119.92,0.56,0.0,0.0,1e-05]
[1779694200242,29.56,77121.07,0.56,0.0,0.0,1e-05]
[1779694205277,29.56,77122.2,0.56,0.0,0.0,1e-05]
[1779694210318,29.56,77117.31,0.56,0.0,0.0,1e-05]
[1779694214343,29.56,77116.05,0.56,0.0,0.0,1e-05]
[1779694215354,29.56,77115.12,0.56,0.0,0.0,1e-05]
[1779694219382,29.56,77116.72,0.56,0.0,0.0,1e-05]
[1779694220389,29.56,77117.94,0.56,0.0,0.0,1e-05]
[1779694225424,29.56,77118.77,0.56,0.0,0.0,1e-05]
[1779694226431,29.56,77120.77,0.56,0.0,0.0,1e-05]
[1779694227437,29.56,77124.75,0.56,0.0,0.0,1e-05]
[1779694231466,29.56,77125.11,0.56,0.0,0.0,0.0]
[1779694236508,29.56,77124.97,0.56,0.0,0.0,0.0]
[1779694240533,29.56,77126.42,0.56,0.0,0.0,0.0]
[1779694241539,29.56,77125.5,0.56,0.0,0.0,0.0]
[1779694246577,29.56,77125.46,0.56,0.0,0.0,0.0]
[1779694249599,29.56,77126.65,0.56,0.0,0.0,0.0]
[1779694254633,29.56,77127.03,0.56,0.0,0.0,0.0]
[1779694255640,29.56,77131.56,0.56,0.0,0.0,1e-05]
[1779694256646,29.56,77138.53,0.56,0.0,0.0,1e-05]
[1779694257654,29.56,77139.69,0.56,0.0,0.0,1e-05]
[1779694262689,29.56,77140.57,0.56,0.0,0.0,1e-05]
[1779694267725,29.56,77141.09,0.56,0.0,0.0,1e-05]
[1779694272762,29.56,77143.38,0.56,0.0,0.0,1e-05]
[1779694273768,29.56,77150.59,0.56,0.0,0.0,1e-05]
[1779694278879,29.56,77149.82,0.56,0.0,0.0,1e-05]
[1779694282884,29.56,77151.1,0.56,0.0,0.0,1e-05]
[1779694287888,29.56,77151.68,0.56,0.0,0.0,1e-05]
[1779694288890,29.56,77157.75,0.56,0.0,0.0,1e-05]
[1779694289891,29.56,77164.45,0.56,0.0,0.0,1e-05]
[1779694292407,29.56,77164.22,0.56,0.0,0.0,1e-05]
[1779694293908,29.56,77156.25,0.56,0.0,0.0,1e-05]
[1779694298944,29.56,77155.29,0.56,0.0,0.0,1e-05]
[1779694302477,29.56,77156.94,0.56,0.0,0.0,1e-05]
[1779694303979,29.56,77158.77,0.56,0.0,0.0,1e-05]
[1779694308011,29.56,77160.26,0.56,0.0,0.0,1e-05]
[1779694313914,29.56,77160.86,0.56,0.0,0.0,1e-05]
[1779694319084,29.56,77161.98,0.56,0.0,0.0,1e-05]
[1779694324118,29.56,77162.33,0.56,0.0,0.0,1e-05]
[1779694327140,29.56,77160.94,0.56,0.0,0.0,1e-05]
[1779694328146,29.56,77159.63,0.56,0.0,0.0,1e-05]
[1779694330932,29.56,77157.91,0.56,0.0,0.0,1e-05]
[1779694335937,29.56,77158.21,0.56,0.0,0.0,1e-05]
[1779694341237,29.56,77158.64,0.56,0.0,0.0,1e-05]
[1779694346273,29.56,77159.44,0.56,0.0,0.0,1e-05]
[1779694352830,29.56,77159.42,0.56,0.0,0.0,0.0]
[1779694358358,29.56,77159.17,0.56,0.0,0.0,0.0]
[1779694363989,29.56,77159.0,0.56,0.0,0.0,0.0]
[1779694368994,29.56,77159.04,0.56,0.0,0.0,0.0]
[1779694372481,29.56,77170.55,0.56,0.0,0.0,1e-05]
[1779694373487,29.56,77195.0,0.56,0.0,0.0,1e-05]
[1779694374486,29.56,77204.9,0.56,0.0,0.0,2e-05]
[1779694375495,29.56,77199.67,0.56,0.0,0.0,2e-05]
[1779694380539,29.56,77203.58,0.56,0.0,0.0,2e-05]
[1779694381536,29.56,77207.21,0.56,0.0,0.0,2e-05]
[1779694382543,29.56,77205.14,0.56,0.0,0.0,2e-05]
[1779694383559,29.56,77204.25,0.56,0.0,0.0,2e-05]
[1779694384564,29.56,77206.99,0.56,0.0,0.0,2e-05]
[1779694385569,29.56,77215.06,0.56,0.0,0.0,2e-05]
[1779694387595,29.56,77214.05,0.56,0.0,0.0,2e-05]
[1779694388593,29.56,77237.02,0.56,0.0,0.0,5e-05]
[1779694389602,29.56,77247.43,0.56,0.0,0.0,6e-05]
[1779694390610,29.56,77239.78,0.56,0.0,0.0,5e-05]
[1779694391616,29.56,77232.07,0.56,0.0,0.0,4e-05]
[1779694392623,29.56,77229.23,0.56,0.0,0.0,4e-05]
[1779694393630,29.56,77227.88,0.56,0.0,0.0,4e-05]
[1779694395644,29.56,77224.34,0.56,0.0,0.0,3e-05]
[1779694396650,29.56,77222.36,0.56,0.0,0.0,3e-05]
[1779694399673,29.56,77226.5,0.56,0.0,0.0,3e-05]
[1779694401687,29.56,77227.98,0.56,0.0,0.0,4e-05]
[1779694402693,29.56,77226.82,0.56,0.0,0.0,4e-05]
[1779694404708,29.56,77227.8,0.56,0.0,0.0,4e-05]
[1779694405713,29.56,77236.04,0.56,0.0,0.0,5e-05]
[1779694406724,29.56,77231.32,0.56,0.0,0.0,4e-05]
[1779694407730,29.56,77227.4,0.56,0.0,0.0,4e-05]
[1779694411758,29.56,77225.35,0.56,0.0,0.0,2e-05]
[1779694412765,29.56,77220.9,0.56,0.0,0.0,2e-05]
[1779694417800,29.56,77220.66,0.56,0.0,0.0,2e-05]
[1779694418807,29.56,77222.27,0.56,0.0,0.0,2e-05]
[1779694421828,29.56,77224.06,0.56,0.0,0.0,2e-05]
[1779694426863,29.56,77222.16,0.56,0.0,0.0,2e-05]
[1779694428877,29.56,77220.88,0.56,0.0,0.0,2e-05]
[1779694429884,29.56,77221.73,0.56,0.0,0.0,2e-05]
[1779694432907,29.56,77220.54,0.56,0.0,0.0,2e-05]
[1779694433911,29.56,77221.59,0.56,0.0,0.0,2e-05]
[1779694434919,29.56,77220.2,0.56,0.0,0.0,2e-05]
[1779694436934,29.56,77219.01,0.56,0.0,0.0,2e-05]
[1779694437941,29.56,77214.6,0.56,0.0,0.0,2e-05]
[1779694438948,29.56,77213.55,0.56,0.0,0.0,2e-05]
[1779694443982,29.56,77213.83,0.56,0.0,0.0,2e-05]
[1779694449098,29.56,77215.21,0.56,0.0,0.0,2e-05]
[1779694450100,29.56,77214.05,0.56,0.0,0.0,2e-05]
[1779694455105,29.56,77212.61,0.56,0.0,0.0,1e-05]
[1779694456114,29.56,77211.76,0.56,0.0,0.0,1e-05]
[1779694462116,29.56,77211.36,0.56,0.0,0.0,1e-05]
[1779694467150,29.56,77210.84,0.56,0.0,0.0,1e-05]
[1779694471178,29.56,77210.57,0.56,0.0,0.0,1e-05]
[1779694476213,29.56,77211.82,0.56,0.0,0.0,1e-05]
[1779694481249,29.56,77210.94,0.56,0.0,0.0,1e-05]
[1779694486284,29.56,77210.48,0.56,0.0,0.0,1e-05]
[1779694489306,29.56,77211.99,0.56,0.0,0.0,1e-05]
[1779694494340,29.56,77211.53,0.56,0.0,0.0,1e-05]
[1779694498368,29.56,77208.53,0.56,0.0,0.0,1e-05]
[1779694500382,29.56,77209.89,0.56,0.0,0.0,1e-05]
[1779694503408,29.56,77211.61,0.56,0.0,0.0,1e-05]
[1779694505422,29.56,77210.41,0.56,0.0,0.0,1e-05]
[1779694507435,29.56,77208.78,0.56,0.0,0.0,1e-05]
[1779694511957,29.56,77206.33,0.56,0.0,0.0,1e-05]
[1779694514489,29.56,77202.02,0.56,0.0,0.0,1e-05]
[1779694515494,29.56,77193.72,0.56,0.0,0.0,0.0]
[1779694516500,29.56,77188.94,0.56,0.0,0.0,0.0]
[1779694518516,29.56,77186.74,0.56,0.0,0.0,0.0]
[1779694519523,29.56,77185.11,0.56,0.0,0.0,0.0]
[1779694520529,29.56,77183.44,0.56,0.0,0.0,0.0]
[1779694522029,29.56,77182.07,0.56,0.0,0.0,0.0]
[1779694527578,29.56,77181.48,0.56,0.0,0.0,0.0]
[1779694531607,29.56,77181.07,0.56,0.0,0.0,0.0]
[1779694532615,29.56,77182.26,0.56,0.0,0.0,0.0]
[1779694534630,29.56,77185.06,0.56,0.0,0.0,0.0]
[1779694535636,29.56,77183.68,0.56,0.0,0.0,0.0]
[1779694536643,29.56,77182.69,0.56,0.0,0.0,0.0]
[1779694539669,29.56,77183.78,0.56,0.0,0.0,0.0]
[1779694542686,29.56,77185.87,0.56,0.0,0.0,0.0]
[1779694545706,29.56,77188.71,0.56,0.0,0.0,0.0]
[1779694546713,29.56,77193.76,0.56,0.0,0.0,0.0]
[1779694547720,29.56,77195.4,0.56,0.0,0.0,0.0]
[1779694552754,29.56,77195.34,0.56,0.0,0.0,0.0]
[1779694555775,29.56,77194.24,0.56,0.0,0.0,0.0]
[1779694557790,29.56,77191.32,0.56,0.0,0.0,0.0]
[1779694559803,29.56,77189.36,0.56,0.0,0.0,0.0]
[1779694562825,29.56,77186.86,0.56,0.0,0.0,0.0]
[1779694568867,29.56,77186.08,0.56,0.0,0.0,0.0]
[1779694572895,29.56,77182.36,0.56,0.0,0.0,0.0]
[1779694573903,29.56,77179.99,0.56,0.0,0.0,0.0]
[1779694576923,29.56,77178.5,0.56,0.0,0.0,0.0]
[1779694581958,29.56,77178.2,0.56,0.0,0.0,0.0]
[1779694586994,29.56,77178.22,0.56,0.0,0.0,0.0]
[1779694591022,29.56,77179.06,0.56,0.0,0.0,0.0]
[1779694592028,29.56,77180.22,0.56,0.0,0.0,0.0]
[1779694593036,29.56,77183.71,0.56,0.0,0.0,0.0]
[1779694594044,29.56,77184.91,0.56,0.0,0.0,0.0]
[1779694595052,29.56,77187.12,0.56,0.0,0.0,0.0]
[1779694598071,29.56,77188.26,0.56,0.0,0.0,0.0]
[1779694600086,29.56,77189.3,0.56,0.0,0.0,0.0]
[1779694605120,29.56,77189.28,0.56,0.0,0.0,0.0]
[1779694609149,29.56,77185.62,0.56,0.0,0.0,0.0]
[1779694614271,29.56,77186.19,0.56,0.0,0.0,0.0]
[1779694617275,29.56,77185.2,0.56,0.0,0.0,0.0]
[1779694619276,29.56,77183.42,0.56,0.0,0.0,0.0]
[1779694620277,29.56,77181.97,0.56,0.0,0.0,0.0]
[1779694624281,29.56,77182.9,0.56,0.0,0.0,0.0]
[1779694627285,29.56,77184.07,0.56,0.0,0.0,0.0]
[1779694632804,29.56,77183.86,0.56,0.0,0.0,0.0]
[1779694637344,29.56,77185.35,0.56,0.0,0.0,0.0]
[1779694640364,29.56,77190.92,0.56,0.0,0.0,0.0]
[1779694645399,29.56,77188.81,0.56,0.0,0.0,0.0]
[1779694650436,29.56,77189.49,0.56,0.0,0.0,0.0]
[1779694651937,29.56,77189.11,0.56,0.0,0.0,0.0]
[1779694657485,29.56,77182.09,0.56,0.0,0.0,0.0]
[1779694658493,29.56,77181.27,0.56,0.0,0.0,0.0]
[1779694663526,29.56,77181.65,0.56,0.0,0.0,0.0]
[1779694669568,29.56,77181.48,0.56,0.0,0.0,0.0]
[1779694673595,29.56,77180.65,0.56,0.0,0.0,0.0]
[1779694674603,29.56,77179.86,0.56,0.0,0.0,0.0]
[1779694678631,29.56,77178.65,0.56,0.0,0.0,0.0]
[1779694682147,29.56,77179.68,0.56,0.0,0.0,0.0]
[1779694683666,29.56,77180.89,0.56,0.0,0.0,0.0]
[1779694684673,29.56,77181.75,0.56,0.0,0.0,0.0]
[1779694685680,29.56,77185.21,0.56,0.0,0.0,0.0]
[1779694690716,29.56,77185.43,0.56,0.0,0.0,0.0]
[1779694696758,29.56,77185.22,0.56,0.0,0.0,0.0]
[1779694701792,29.56,77184.94,0.56,0.0,0.0,0.0]
[1779694705823,29.56,77184.15,0.56,0.0,0.0,0.0]
[1779694711865,29.56,77184.35,0.56,0.0,0.0,0.0]
[1779694716900,29.56,77185.26,0.56,0.0,0.0,0.0]
[1779694717907,29.56,77191.96,0.56,0.0,0.0,0.0]
[1779694718374,29.56,77195.32,0.56,0.0,0.0,0.0]
[1779694723949,29.56,77194.46,0.56,0.0,0.0,0.0]
[1779694727977,29.56,77192.32,0.56,0.0,0.0,0.0]
[1779694728993,29.56,77189.72,0.56,0.0,0.0,0.0]
[1779694734020,29.56,77189.63,0.56,0.0,0.0,0.0]
[1779694735030,29.56,77191.65,0.56,0.0,0.0,0.0]
[1779694736034,29.56,77193.63,0.56,0.0,0.0,0.0]
[1779694741069,29.56,77193.65,0.56,0.0,0.0,0.0]
[1779694746105,29.56,77195.24,0.56,0.0,0.0,0.0]
[1779694750133,29.56,77194.45,0.56,0.0,0.0,0.0]
[1779694751140,29.56,77192.8,0.56,0.0,0.0,0.0]
[1779694756175,29.56,77191.76,0.56,0.0,0.0,0.0]
[1779694762216,29.56,77191.26,0.56,0.0,0.0,0.0]
[1779694763224,29.56,77184.03,0.56,0.0,0.0,0.0]
[1779694764231,29.56,77182.56,0.56,0.0,0.0,0.0]
[1779694769268,29.56,77182.9,0.56,0.0,0.0,0.0]
[1779694772289,29.56,77182.39,0.56,0.0,0.0,0.0]
[1779694777326,29.56,77182.69,0.56,0.0,0.0,0.0]
[1779694782440,29.56,77180.74,0.56,0.0,0.0,0.0]
[1779694784442,29.56,77206.12,0.56,0.0,0.0,0.0]
[1779694785444,29.56,77214.8,0.56,0.0,0.0,0.0]
[1779694786444,29.56,77220.92,0.56,0.0,0.0,0.0]
[1779694787445,29.56,77222.49,0.56,0.0,0.0,0.0]
[1779694792450,29.56,77221.98,0.56,0.0,0.0,0.0]
[1779694797463,29.56,77222.08,0.56,0.0,0.0,0.0]
[1779694801491,29.56,77222.9,0.56,0.0,0.0,0.0]
[1779694804043,29.56,77217.84,0.56,0.0,0.0,0.0]
[1779694805520,29.56,77216.94,0.56,0.0,0.0,0.0]
[1779694807534,29.56,77212.46,0.56,0.0,0.0,0.0]
[1779694808541,29.56,77211.39,0.56,0.0,0.0,0.0]
[1779694814086,29.56,77211.0,0.56,0.0,0.0,0.0]
[1779694816597,29.56,77209.77,0.56,0.0,0.0,0.0]
[1779694822639,29.56,77209.37,0.56,0.0,0.0,0.0]
[1779694826669,29.56,77206.66,0.56,0.0,0.0,0.0]
[1779694831703,29.56,77204.6,0.56,0.0,0.0,0.0]
[1779694832709,29.56,77203.15,0.56,0.0,0.0,0.0]
[1779694838753,29.56,77203.18,0.56,0.0,0.0,0.0]
[1779694844297,29.56,77203.31,0.56,0.0,0.0,0.0]
[1779694849507,29.56,77201.99,0.56,0.0,0.0,0.0]
[1779694854868,29.56,77202.32,0.56,0.0,0.0,0.0]
[1779694859901,29.56,77202.1,0.56,0.0,0.0,0.0]
[1779694864937,29.56,77202.39,0.56,0.0,0.0,0.0]
[1779694869975,29.56,77202.82,0.56,0.0,0.0,0.0]
[1779694874007,29.56,77203.72,0.56,0.0,0.0,0.0]
[1779694878035,29.56,77202.58,0.56,0.0,0.0,0.0]
[1779694880050,29.56,77203.7,0.56,0.0,0.0,0.0]
[1779694885094,29.56,77203.45,0.56,0.0,0.0,0.0]
[1779694888108,29.56,77202.51,0.56,0.0,0.0,0.0]
[1779694891128,29.56,77202.5,0.56,0.0,0.0,0.0]
[1779694893143,29.56,77201.74,0.56,0.0,0.0,0.0]
[1779694898176,29.56,77202.13,0.56,0.0,0.0,0.0]
[1779694903213,29.56,77202.19,0.56,0.0,0.0,0.0]
[1779694908247,29.56,77202.11,0.56,0.0,0.0,0.0]
[1779694913572,29.56,77201.71,0.56,0.0,0.0,0.0]
[1779694919357,29.56,77202.0,0.56,0.0,0.0,0.0]
[1779694925399,29.56,77202.35,0.56,0.0,0.0,0.0]
[1779694930434,29.56,77202.19,0.56,0.0,0.0,0.0]
[1779694934463,29.56,77201.21,0.56,0.0,0.0,0.0]
[1779694939597,29.56,77201.56,0.56,0.0,0.0,0.0]
[1779694944602,29.56,77202.12,0.56,0.0,0.0,0.0]
[1779694949607,29.56,77200.96,0.56,0.0,0.0,0.0]
[1779694951610,29.56,77201.11,0.56,0.0,0.0,0.0]
[1779694953611,29.56,77201.93,0.56,0.0,0.0,0.0]
[1779694958631,29.56,77201.7,0.56,0.0,0.0,0.0]
[1779694959638,29.56,77199.39,0.56,0.0,0.0,0.0]
[1779694960645,29.56,77196.23,0.56,0.0,0.0,0.0]
[1779694964621,29.56,77195.39,0.56,0.0,0.0,0.0]
[1779694969626,29.56,77195.18,0.56,0.0,0.0,0.0]
[1779694975223,29.56,77197.01,0.56,0.0,0.0,0.0]
[1779694980787,29.56,77196.66,0.56,0.0,0.0,0.0]
[1779694985292,29.56,77214.66,0.56,0.0,0.0,0.0]
[1779694986827,29.56,77220.35,0.56,0.0,0.0,0.0]
[1779694991867,29.56,77221.61,0.56,0.0,0.0,0.0]
[1779694992870,29.56,77222.66,0.56,0.0,0.0,0.0]
[1779694993878,29.56,77226.37,0.56,0.0,0.0,0.0]
[1779694995363,29.56,77229.77,0.56,0.0,0.0,0.0]
[1779695000925,29.56,77230.17,0.56,0.0,0.0,0.0]
[1779695005960,29.56,77229.96,0.56,0.0,0.0,0.0]
[1779695010997,29.56,77229.8,0.56,0.0,0.0,0.0]
[1779695011672,29.56,77229.83,0.56,0.0,0.0,0.0]
[1779695017039,29.56,77229.94,0.56,0.0,0.0,0.0]
[1779695018048,29.56,77229.24,0.56,0.0,0.0,0.0]
[1779695023080,29.56,77229.85,0.56,0.0,0.0,0.0]
[1779695028116,29.56,77229.41,0.56,0.0,0.0,0.0]
[1779695033151,29.56,77229.52,0.56,0.0,0.0,0.0]
[1779695038186,29.56,77233.42,0.56,0.0,0.0,0.0]
[1779695039192,29.56,77234.79,0.56,0.0,0.0,0.0]
[1779695040201,29.56,77233.81,0.56,0.0,0.0,0.0]
[1779695046242,29.56,77234.24,0.56,0.0,0.0,0.0]
[1779695051278,29.56,77237.32,0.56,0.0,0.0,0.0]
[1779695052286,29.56,77238.25,0.56,0.0,0.0,0.0]
[1779695053292,29.56,77241.74,0.56,0.0,0.0,0.0]
[1779695054301,29.56,77242.82,0.56,0.0,0.0,0.0]
[1779695055307,29.56,77243.71,0.56,0.0,0.0,0.0]
[1779695059335,29.56,77244.86,0.56,0.0,0.0,0.0]
[1779695060342,29.56,77243.49,0.56,0.0,0.0,0.0]
[1779695063362,29.56,77244.18,0.56,0.0,0.0,0.0]
[1779695064724,29.56,77243.44,0.56,0.0,0.0,0.0]
[1779695069406,29.56,77244.35,0.56,0.0,0.0,0.0]
[1779695069729,29.56,77243.58,0.56,0.0,0.0,0.0]
[1779695071418,29.56,77243.58,0.56,0.0,0.0,0.0]
[1779695073435,29.56,77247.27,0.56,0.0,0.0,0.0]
[1779695074445,29.56,77248.67,0.56,0.0,0.0,0.0]
[1779695075452,29.56,77237.39,0.56,0.0,0.0,0.0]
[1779695076460,29.56,77232.97,0.56,0.0,0.0,0.0]
[1779695077465,29.56,77235.74,0.56,0.0,0.0,0.0]
[1779695078472,29.56,77237.6,0.56,0.0,0.0,0.0]
[1779695084514,29.56,77237.54,0.56,0.0,0.0,0.0]
[1779695085521,29.56,77234.73,0.56,0.0,0.0,0.0]
[1779695090554,29.56,77235.53,0.56,0.0,0.0,0.0]
[1779695093577,29.56,77236.35,0.56,0.0,0.0,0.0]
[1779695095590,29.56,77237.67,0.56,0.0,0.0,0.0]
[1779695100625,29.56,77232.35,0.56,0.0,0.0,0.0]
[1779695105665,29.56,77231.1,0.56,0.0,0.0,0.0]
[1779695108778,29.56,77227.45,0.56,0.0,0.0,0.0]
[1779695109778,29.56,77225.28,0.56,0.0,0.0,0.0]
[1779695110779,29.56,77224.35,0.56,0.0,0.0,0.0]
[1779695112781,29.56,77223.67,0.56,0.0,0.0,0.0]
[1779695115785,29.56,77225.0,0.56,0.0,0.0,0.0]
[1779695119788,29.56,77226.75,0.56,0.0,0.0,0.0]
[1779695120845,29.56,77227.84,0.56,0.0,0.0,0.0]
[1779695122791,29.56,77229.42,0.56,0.0,0.0,0.0]
[1779695126402,29.56,77231.0,0.56,0.0,0.0,0.0]
[1779695129833,29.56,77232.07,0.56,0.0,0.0,0.0]
[1779695131844,29.56,77233.69,0.56,0.0,0.0,0.0]
[1779695132852,29.56,77235.26,0.56,0.0,0.0,0.0]
[1779695134867,29.56,77235.95,0.56,0.0,0.0,0.0]
[1779695139911,29.56,77235.91,0.56,0.0,0.0,0.0]
[1779695143939,29.56,77237.88,0.56,0.0,0.0,0.0]
[1779695148974,29.56,77238.66,0.56,0.0,0.0,0.0]
[1779695149980,29.56,77239.53,0.56,0.0,0.0,0.0]
[1779695151995,29.56,77240.57,0.56,0.0,0.0,0.0]
[1779695153002,29.56,77241.46,0.56,0.0,0.0,0.0]
[1779695154008,29.56,77242.81,0.56,0.0,0.0,0.0]
[1779695159044,29.56,77243.19,0.56,0.0,0.0,0.0]
[1779695162066,29.56,77244.88,0.56,0.0,0.0,0.0]
[1779695163073,29.56,77243.98,0.56,0.0,0.0,0.0]
[1779695168107,29.56,77243.66,0.56,0.0,0.0,0.0]
[1779695170120,29.56,77244.68,0.56,0.0,0.0,0.0]
[1779695173154,29.56,77243.94,0.56,0.0,0.0,0.0]
[1779695178177,29.56,77244.33,0.56,0.0,0.0,0.0]
[1779695182205,29.56,77231.88,0.56,0.0,0.0,0.0]
[1779695183212,29.56,77227.8,0.56,0.0,0.0,0.0]
[1779695187240,29.56,77229.54,0.56,0.0,0.0,0.0]
[1779695189255,29.56,77243.87,0.56,0.0,0.0,0.0]
[1779695191269,29.56,77246.16,0.56,0.0,0.0,0.0]
[1779695192278,29.56,77249.06,0.56,0.0,0.0,0.0]
[1779695193285,29.56,77255.41,0.56,0.0,0.0,0.0]
[1779695194291,29.56,77260.73,0.56,0.0,0.0,0.0]
[1779695195297,29.56,77261.63,0.56,0.0,0.0,0.0]
[1779695199325,29.56,77262.98,0.56,0.0,0.0,0.0]
[1779695200879,29.56,77262.29,0.56,0.0,0.0,0.0]
[1779695206373,29.56,77261.34,0.56,0.0,0.0,0.0]
[1779695210403,29.56,77263.47,0.56,0.0,0.0,0.0]
[1779695214893,29.56,77264.79,0.56,0.0,0.0,0.0]
[1779695219472,29.56,77258.99,0.56,0.0,0.0,0.0]
[1779695220479,29.56,77258.28,0.56,0.0,0.0,0.0]
[1779695225515,29.56,77257.41,0.56,0.0,0.0,0.0]
[1779695229540,29.56,77258.49,0.56,0.0,0.0,0.0]
[1779695232562,29.56,77254.02,0.56,0.0,0.0,0.0]
[1779695232912,29.56,77253.25,0.56,0.0,0.0,0.0]
[1779695236597,29.56,77252.44,0.56,0.0,0.0,0.0]
[1779695242637,29.56,77251.95,0.56,0.0,0.0,0.0]
[1779695247669,29.56,77252.35,0.56,0.0,0.0,0.0]
[1779695249690,29.56,77251.65,0.56,0.0,0.0,0.0]
[1779695250689,29.56,77247.87,0.56,0.0,0.0,0.0]
[1779695251698,29.56,77249.22,0.56,0.0,0.0,0.0]
[1779695256732,29.56,77249.98,0.56,0.0,0.0,0.0]
[1779695262774,29.56,77249.73,0.56,0.0,0.0,0.0]
[1779695267809,29.56,77250.29,0.56,0.0,0.0,0.0]
[1779695270830,29.56,77250.88,0.56,0.0,0.0,0.0]
[1779695275959,29.56,77251.62,0.56,0.0,0.0,0.0]
[1779695280965,29.56,77250.83,0.56,0.0,0.0,0.0]
[1779695282966,29.56,77249.92,0.56,0.0,0.0,0.0]
[1779695283967,29.56,77252.4,0.56,0.0,0.0,0.0]
[1779695284968,29.56,77253.83,0.56,0.0,0.0,0.0]
[1779695288973,29.56,77254.53,0.56,0.0,0.0,0.0]
[1779695290973,29.56,77255.22,0.56,0.0,0.0,0.0]
[1779695296007,29.56,77254.98,0.56,0.0,0.0,0.0]
[1779695297610,29.56,77253.35,0.56,0.0,0.0,0.0]
[1779695301042,29.56,77252.55,0.56,0.0,0.0,0.0]
[1779695302985,29.56,77253.22,0.56,0.0,0.0,0.0]
[1779695305070,29.56,77250.75,0.56,0.0,0.0,0.0]
[1779695306077,29.56,77249.58,0.56,0.0,0.0,0.0]
[1779695311113,29.56,77250.2,0.56,0.0,0.0,0.0]
[1779695312122,29.56,77242.48,0.56,0.0,0.0,0.0]
[1779695317751,29.56,77242.0,0.56,0.0,0.0,0.0]
[1779695320177,29.56,77244.99,0.56,0.0,0.0,0.0]
[1779695322189,29.56,77245.59,0.56,0.0,0.0,0.0]
[1779695323196,29.56,77246.2,0.56,0.0,0.0,0.0]
[1779695329240,29.56,77246.02,0.56,0.0,0.0,0.0]
[1779695331252,29.56,77246.79,0.56,0.0,0.0,0.0]
[1779695335279,29.56,77246.13,0.56,0.0,0.0,0.0]
[1779695340314,29.56,77246.02,0.56,0.0,0.0,0.0]
[1779695343336,29.56,77246.61,0.56,0.0,0.0,0.0]
[1779695348372,29.56,77246.62,0.56,0.0,0.0,0.0]
[1779695354036,29.56,77246.24,0.56,0.0,0.0,0.0]
[1779695359041,29.56,77246.17,0.56,0.0,0.0,0.0]
[1779695364485,29.56,77245.88,0.56,0.0,0.0,0.0]
[1779695366499,29.56,77246.85,0.56,0.0,0.0,0.0]
[1779695369520,29.56,77245.77,0.56,0.0,0.0,0.0]
[1779695370527,29.56,77246.34,0.56,0.0,0.0,0.0]
[1779695371535,29.56,77245.45,0.56,0.0,0.0,0.0]
[1779695377060,29.56,77245.87,0.56,0.0,0.0,0.0]
[1779695380598,29.56,77245.04,0.56,0.0,0.0,0.0]
[1779695382611,29.56,77245.72,0.56,0.0,0.0,0.0]
[1779695383620,29.56,77245.06,0.56,0.0,0.0,0.0]
[1779695388653,29.56,77244.66,0.56,0.0,0.0,0.0]
[1779695393688,29.56,77245.11,0.56,0.0,0.0,0.0]
[1779695398723,29.56,77245.34,0.56,0.0,0.0,0.0]
[1779695402085,29.56,77244.78,0.56,0.0,0.0,0.0]
[1779695407785,29.56,77244.81,0.56,0.0,0.0,0.0]
[1779695412822,29.56,77244.94,0.56,0.0,0.0,0.0]
[1779695418101,29.56,77245.04,0.56,0.0,0.0,0.0]
[1779695423897,29.56,77244.28,0.56,0.0,0.0,0.0]
[1779695427927,29.56,77243.27,0.56,0.0,0.0,0.0]
[1779695428934,29.56,77241.83,0.56,0.0,0.0,0.0]
[1779695431954,29.56,77241.97,0.56,0.0,0.0,0.0]
[1779695436989,29.56,77241.81,0.56,0.0,0.0,0.0]
[1779695440019,29.56,77239.62,0.56,0.0,0.0,0.0]
[1779695441018,29.56,77238.41,0.56,0.0,0.0,0.0]
[1779695442025,29.56,77237.5,0.56,0.0,0.0,0.0]
[1779695443138,29.56,77236.46,0.56,0.0,0.0,0.0]
[1779695445139,29.56,77235.66,0.56,0.0,0.0,0.0]
[1779695447101,29.56,77234.77,0.56,0.0,0.0,0.0]
[1779695448143,29.56,77233.47,0.56,0.0,0.0,0.0]
[1779695449143,29.56,77234.11,0.56,0.0,0.0,0.0]
[1779695454148,29.56,77234.33,0.56,0.0,0.0,0.0]
[1779695459154,29.56,77234.22,0.56,0.0,0.0,0.0]
[1779695464180,29.56,77234.21,0.56,0.0,0.0,0.0]
[1779695467201,29.56,77233.7,0.56,0.0,0.0,0.0]
[1779695472238,29.56,77233.48,0.56,0.0,0.0,0.0]
[1779695473245,29.56,77234.17,0.56,0.0,0.0,0.0]
[1779695478282,29.56,77233.92,0.56,0.0,0.0,0.0]
[1779695482308,29.56,77230.87,0.56,0.0,0.0,0.0]
[1779695485328,29.56,77228.02,0.56,0.0,0.0,0.0]
[1779695486949,29.56,77229.25,0.56,0.0,0.0,0.0]
[1779695488349,29.56,77224.19,0.56,0.0,0.0,0.0]
[1779695489356,29.56,77222.43,0.56,0.0,0.0,0.0]
[1779695491369,29.56,77222.98,0.56,0.0,0.0,0.0]
[1779695497024,29.56,77220.8,0.56,0.0,0.0,0.0]
[1779695498419,29.56,77219.62,0.56,0.0,0.0,0.0]
[1779695499426,29.56,77218.64,0.56,0.0,0.0,0.0]
[1779695501200,29.56,77219.19,0.56,0.0,0.0,0.0]
[1779695505469,29.56,77218.64,0.56,0.0,0.0,0.0]
[1779695507093,29.56,77217.83,0.56,0.0,0.0,0.0]
[1779695512517,29.56,77217.2,0.56,0.0,0.0,0.0]
[1779695514530,29.56,77217.86,0.56,0.0,0.0,0.0]
[1779695519566,29.56,77217.58,0.56,0.0,0.0,0.0]
[1779695523222,29.56,77217.11,0.56,0.0,0.0,0.0]
[1779695525608,29.56,77217.96,0.56,0.0,0.0,0.0]
[1779695528628,29.56,77217.21,0.56,0.0,0.0,0.0]
[1779695529634,29.56,77218.16,0.56,0.0,0.0,0.0]
[1779695531650,29.56,77218.73,0.56,0.0,0.0,0.0]
[1779695534672,29.56,77221.16,0.56,0.0,0.0,0.0]
[1779695535677,29.56,77224.55,0.56,0.0,0.0,0.0]
[1779695536686,29.56,77225.39,0.56,0.0,0.0,0.0]
[1779695538699,29.56,77228.83,0.56,0.0,0.0,0.0]
[1779695539706,29.56,77232.02,0.56,0.0,0.0,0.0]
[1779695540713,29.56,77233.28,0.56,0.0,0.0,0.0]
[1779695545748,29.56,77233.73,0.56,0.0,0.0,0.0]
[1779695546756,29.56,77232.16,0.56,0.0,0.0,0.0]
[1779695547762,29.56,77233.09,0.56,0.0,0.0,0.0]
[1779695548770,29.56,77238.78,0.56,0.0,0.0,0.0]
[1779695549776,29.56,77239.72,0.56,0.0,0.0,0.0]
[1779695551790,29.56,77239.88,0.56,0.0,0.0,0.0]
[1779695552797,29.56,77239.22,0.56,0.0,0.0,0.0]
[1779695557837,29.56,77238.43,0.56,0.0,0.0,0.0]
[1779695561862,29.56,77238.93,0.56,0.0,0.0,0.0]
[1779695562867,29.56,77237.3,0.56,0.0,0.0,0.0]
[1779695563876,29.56,77236.84,0.56,0.0,0.0,0.0]
[1779695564881,29.56,77235.78,0.56,0.0,0.0,0.0]
[1779695566894,29.56,77233.98,0.56,0.0,0.0,0.0]
[1779695568909,29.56,77233.17,0.56,0.0,0.0,0.0]
[1779695571930,29.56,77232.66,0.56,0.0,0.0,0.0]
[1779695573943,29.56,77233.37,0.56,0.0,0.0,0.0]
[1779695575959,29.56,77232.39,0.56,0.0,0.0,0.0]
[1779695576966,29.56,77233.15,0.56,0.0,0.0,0.0]
[1779695577276,29.56,77232.6,0.56,0.0,0.0,0.0]
[1779695579992,29.56,77233.2,0.56,0.0,0.0,0.0]
[1779695585021,29.56,77233.33,0.56,0.0,0.0,0.0]
[1779695590057,29.56,77232.96,0.56,0.0,0.0,0.0]
[1779695593078,29.56,77232.05,0.56,0.0,0.0,0.0]
[1779695594085,29.56,77232.97,0.56,0.0,0.0,0.0]
[1779695597110,29.56,77232.28,0.56,0.0,0.0,0.0]
[1779695597214,29.56,77232.89,0.56,0.0,0.0,0.0]
[1779695603148,29.56,77232.33,0.56,0.0,0.0,0.0]
[1779695604156,29.56,77231.54,0.56,0.0,0.0,0.0]
[1779695605163,29.56,77232.02,0.56,0.0,0.0,0.0]
[1779695610198,29.56,77231.69,0.56,0.0,0.0,0.0]
[1779695611311,29.56,77231.86,0.56,0.0,0.0,0.0]
[1779695616315,29.56,77243.29,0.56,0.0,0.0,0.0]
[1779695617316,29.56,77246.93,0.56,0.0,0.0,0.0]
[1779695622321,29.56,77247.21,0.56,0.0,0.0,0.0]
[1779695627326,29.56,77247.18,0.56,0.0,0.0,0.0]
[1779695632332,29.56,77247.18,0.56,0.0,0.0,0.0]
[1779695636381,29.56,77245.41,0.56,0.0,0.0,0.0]
[1779695638004,29.56,77243.27,0.56,0.0,0.0,0.0]
[1779695639400,29.56,77244.15,0.56,0.0,0.0,0.0]
[1779695643427,29.56,77243.26,0.56,0.0,0.0,0.0]
[1779695648463,29.56,77243.44,0.56,0.0,0.0,0.0]
[1779695651484,29.56,77244.0,0.56,0.0,0.0,0.0]
[1779695653497,29.56,77242.88,0.56,0.0,0.0,0.0]
[1779695658145,29.56,77241.85,0.56,0.0,0.0,0.0]
[1779695660548,29.56,77242.34,0.56,0.0,0.0,0.0]
[1779695665582,29.56,77242.11,0.56,0.0,0.0,0.0]
[1779695666589,29.56,77242.57,0.56,0.0,0.0,0.0]
[1779695668216,29.56,77243.68,0.56,0.0,0.0,0.0]
[1779695669612,29.56,77244.75,0.56,0.0,0.0,0.0]
[1779695670370,29.56,77245.57,0.56,0.0,0.0,0.0]
[1779695671371,29.56,77245.57,0.56,0.0,0.0,0.0]
[1779695674669,29.56,77247.63,0.56,0.0,0.0,0.0]
[1779695675677,29.56,77252.93,0.56,0.0,0.0,0.0]
[1779695676684,29.56,77254.19,0.56,0.0,0.0,0.0]
[1779695677693,29.56,77255.96,0.56,0.0,0.0,0.0]
[1779695681720,29.56,77256.42,0.56,0.0,0.0,0.0]
[1779695682726,29.56,77254.76,0.56,0.0,0.0,0.0]
[1779695687770,29.56,77256.12,0.56,0.0,0.0,0.0]
[1779695688768,29.56,77256.59,0.56,0.0,0.0,0.0]
[1779695689775,29.56,77261.68,0.56,0.0,0.0,0.0]
[1779695691792,29.56,77263.38,0.56,0.0,0.0,0.0]
[1779695692796,29.56,77266.66,0.56,0.0,0.0,0.0]
[1779695693808,29.56,77269.17,0.56,0.0,0.0,0.0]
[1779695694811,29.56,77269.64,0.56,0.0,0.0,0.0]
[1779695695817,29.56,77270.43,0.56,0.0,0.0,0.0]
[1779695696824,29.56,77272.74,0.56,0.0,0.0,0.0]
[1779695697832,29.56,77272.28,0.56,0.0,0.0,0.0]
[1779695699846,29.56,77274.16,0.56,0.0,0.0,0.0]
[1779695702865,29.56,77275.35,0.56,0.0,0.0,0.0]
[1779695707899,29.56,77277.0,0.56,0.0,0.0,0.0]
[1779695708407,29.56,77276.12,0.56,0.0,0.0,0.0]
[1779695710921,29.56,77275.22,0.56,0.0,0.0,0.0]
[1779695712935,29.56,77274.61,0.56,0.0,0.0,0.0]
[1779695713366,29.56,77274.05,0.56,0.0,0.0,0.0]
[1779695718416,29.56,77274.19,0.56,0.0,0.0,0.0]
[1779695724016,29.56,77273.99,0.56,0.0,0.0,0.0]
[1779695730057,29.56,77273.74,0.56,0.0,0.0,0.0]
[1779695731063,29.56,77270.33,0.56,0.0,0.0,0.0]
[1779695732069,29.56,77275.2,0.56,0.0,0.0,0.0]
[1779695733076,29.56,77276.93,0.56,0.0,0.0,0.0]
[1779695734431,29.56,77278.06,0.56,0.0,0.0,0.0]
[1779695738112,29.56,77279.46,0.56,0.0,0.0,0.0]
[1779695744157,29.56,77279.44,0.56,0.0,0.0,0.0]
[1779695745163,29.56,77276.46,0.56,0.0,0.0,0.0]
[1779695746169,29.56,77275.76,0.56,0.0,0.0,0.0]
[1779695747176,29.56,77272.79,0.56,0.0,0.0,0.0]
[1779695748185,29.56,77270.68,0.56,0.0,0.0,0.0]
[1779695749192,29.56,77271.19,0.56,0.0,0.0,0.0]
[1779695751206,29.56,77270.4,0.56,0.0,0.0,0.0]
[1779695757248,29.56,77270.42,0.56,0.0,0.0,0.0]
[1779695759263,29.56,77265.96,0.56,0.0,0.0,0.0]
[1779695760270,29.56,77264.05,0.56,0.0,0.0,0.0]
[1779695763291,29.56,77262.79,0.56,0.0,0.0,0.0]
[1779695764297,29.56,77258.97,0.56,0.0,0.0,0.0]
[1779695765306,29.56,77257.99,0.56,0.0,0.0,0.0]
[1779695770339,29.56,77259.05,0.56,0.0,0.0,0.0]
[1779695771346,29.56,77262.54,0.56,0.0,0.0,0.0]
[1779695772354,29.56,77269.97,0.56,0.0,0.0,0.0]
[1779695773361,29.56,77271.68,0.56,0.0,0.0,0.0]
[1779695774367,29.56,77273.14,0.56,0.0,0.0,0.0]
[1779695774470,29.56,77274.56,0.56,0.0,0.0,0.0]
[1779695775393,29.56,77275.54,0.56,0.0,0.0,0.0]
[1779695776387,29.56,77275.02,0.56,0.0,0.0,0.0]
[1779695778476,29.56,77276.21,0.56,0.0,0.0,0.0]
[1779695779477,29.56,77278.0,0.56,0.0,0.0,0.0]
[1779695781481,29.56,77277.08,0.56,0.0,0.0,0.0]
[1779695782480,29.56,77278.03,0.56,0.0,0.0,0.0]
[1779695788486,29.56,77278.17,0.56,0.0,0.0,0.0]
[1779695792493,29.56,77278.17,0.56,0.0,0.0,0.0]
[1779695793501,29.56,77277.55,0.56,0.0,0.0,0.0]
[1779695795493,29.56,77278.19,0.56,0.0,0.0,0.0]
[1779695797529,29.56,77277.68,0.56,0.0,0.0,0.0]
[1779695802566,29.56,77277.67,0.56,0.0,0.0,0.0]
[1779695809202,29.56,77277.96,0.56,0.0,0.0,0.0]
[1779695812635,29.56,77277.51,0.56,0.0,0.0,0.0]
[1779695815513,29.56,77276.47,0.56,0.0,0.0,0.0]
[1779695820693,29.56,77277.27,0.56,0.0,0.0,0.0]
[1779695821701,29.56,77277.77,0.56,0.0,0.0,0.0]
[1779695825729,29.56,77278.34,0.56,0.0,0.0,0.0]
[1779695826735,29.56,77277.79,0.56,0.0,0.0,0.0]
[1779695827743,29.56,77277.03,0.56,0.0,0.0,0.0]
[1779695829342,29.56,77277.44,0.56,0.0,0.0,0.0]
[1779695830763,29.56,77277.9,0.56,0.0,0.0,0.0]
[1779695832777,29.56,77277.52,0.56,0.0,0.0,0.0]
[1779695833785,29.56,77277.87,0.56,0.0,0.0,0.0]
[1779695835800,29.56,77278.34,0.56,0.0,0.0,0.0]
[1779695836534,29.56,77277.57,0.56,0.0,0.0,0.0]
[1779695840834,29.56,77276.79,0.56,0.0,0.0,0.0]
[1779695841843,29.56,77276.49,0.56,0.0,0.0,0.0]
[1779695844862,29.56,77277.07,0.56,0.0,0.0,0.0]
[1779695849902,29.56,77276.88,0.56,0.0,0.0,0.0]
[1779695850908,29.56,77276.55,0.56,0.0,0.0,0.0]
[1779695851916,29.56,77276.77,0.56,0.0,0.0,0.0]
[1779695853930,29.56,77277.01,0.56,0.0,0.0,0.0]
[1779695855947,29.56,77277.28,0.56,0.0,0.0,0.0]
[1779695861986,29.56,77277.48,0.56,0.0,0.0,0.0]
[1779695867022,29.56,77277.46,0.56,0.0,0.0,0.0]
[1779695868028,29.56,77278.11,0.56,0.0,0.0,0.0]
[1779695869036,29.56,77279.99,0.56,0.0,0.0,0.0]
[1779695874072,29.56,77279.91,0.56,0.0,0.0,0.0]
[1779695877098,29.56,77279.58,0.56,0.0,0.0,0.0]
[1779695879106,29.56,77279.85,0.56,0.0,0.0,0.0]
[1779695880120,29.56,77280.17,0.56,0.0,0.0,0.0]
[1779695881121,29.56,77291.06,0.56,0.0,0.0,0.0]
[1779695882126,29.56,77296.29,0.56,0.0,0.0,0.0]
[1779695883135,29.56,77296.62,0.56,0.0,0.0,0.0]
[1779695884141,29.56,77297.44,0.56,0.0,0.0,0.0]
[1779695885148,29.56,77297.91,0.56,0.0,0.0,0.0]
[1779695886154,29.56,77297.45,0.56,0.0,0.0,0.0]
[1779695887162,29.56,77299.03,0.56,0.0,0.0,0.0]
[1779695889176,29.56,77300.82,0.56,0.0,0.0,0.0]
[1779695890184,29.56,77302.4,0.56,0.0,0.0,0.0]
[1779695895222,29.56,77305.67,0.56,0.0,0.0,0.0]
[1779695896226,29.56,77306.26,0.56,0.0,0.0,0.0]
[1779695897233,29.56,77310.44,0.56,0.0,0.0,0.0]
[1779695898241,29.56,77310.85,0.56,0.0,0.0,0.0]
[1779695900253,29.56,77311.84,0.56,0.0,0.0,0.0]
[1779695901260,29.56,77311.58,0.56,0.0,0.0,0.0]
[1779695901598,29.56,77311.97,0.56,0.0,0.0,0.0]
[1779695906296,29.56,77310.97,0.56,0.0,0.0,0.0]
[1779695906603,29.56,77311.71,0.56,0.0,0.0,0.0]
[1779695909317,29.56,77311.38,0.56,0.0,0.0,0.0]
[1779695910324,29.56,77311.11,0.56,0.0,0.0,0.0]
[1779695911331,29.56,77311.52,0.56,0.0,0.0,0.0]
[1779695913344,29.56,77308.29,0.56,0.0,0.0,0.0]
[1779695914351,29.56,77304.63,0.56,0.0,0.0,0.0]
[1779695915359,29.56,77304.0,0.56,0.0,0.0,0.0]
[1779695916366,29.56,77304.25,0.56,0.0,0.0,0.0]
[1779695917373,29.56,77303.92,0.56,0.0,0.0,0.0]
[1779695918379,29.56,77301.92,0.56,0.0,0.0,0.0]
[1779695919386,29.56,77300.04,0.56,0.0,0.0,0.0]
[1779695920394,29.56,77297.81,0.56,0.0,0.0,0.0]
[1779695921401,29.56,77296.46,0.56,0.0,0.0,0.0]
[1779695922408,29.56,77300.84,0.56,0.0,0.0,0.0]
[1779695923414,29.56,77305.54,0.56,0.0,0.0,0.0]
[1779695924421,29.56,77306.15,0.56,0.0,0.0,0.0]
[1779695925430,29.56,77305.85,0.56,0.0,0.0,0.0]
[1779695930463,29.56,77305.34,0.56,0.0,0.0,0.0]
[1779695931470,29.56,77304.09,0.56,0.0,0.0,0.0]
[1779695932477,29.56,77299.24,0.56,0.0,0.0,0.0]
[1779695932581,29.56,77298.22,0.56,0.0,0.0,0.0]
[1779695936506,29.56,77297.73,0.56,0.0,0.0,0.0]
[1779695938520,29.56,77298.38,0.56,0.0,0.0,0.0]
[1779695939526,29.56,77298.03,0.56,0.0,0.0,0.0]
[1779695940641,29.56,77295.9,0.56,0.0,0.0,0.0]
[1779695941635,29.56,77294.86,0.56,0.0,0.0,0.0]
[1779695942636,29.56,77294.69,0.56,0.0,0.0,0.0]
[1779695944642,29.56,77294.37,0.56,0.0,0.0,0.0]
[1779695945641,29.56,77294.55,0.56,0.0,0.0,0.0]
[1779695946642,29.56,77294.77,0.56,0.0,0.0,0.0]
[1779695948645,29.56,77299.25,0.56,0.0,0.0,0.0]
[1779695949645,29.56,77303.42,0.56,0.0,0.0,0.0]
[1779695950647,29.56,77303.73,0.56,0.0,0.0,0.0]
[1779695952649,29.56,77302.34,0.56,0.0,0.0,0.0]
[1779695953650,29.56,77304.04,0.56,0.0,0.0,0.0]
[1779695954651,29.56,77306.36,0.56,0.0,0.0,0.0]
[1779695959666,29.56,77306.46,0.56,0.0,0.0,0.0]
[1779695961275,29.56,77306.29,0.56,0.0,0.0,0.0]
[1779695963694,29.56,77306.67,0.56,0.0,0.0,0.0]
[1779695964702,29.56,77306.99,0.56,0.0,0.0,0.0]
[1779695966717,29.56,77307.77,0.56,0.0,0.0,0.0]
[1779695967723,29.56,77307.34,0.56,0.0,0.0,0.0]
[1779695968730,29.56,77307.1,0.56,0.0,0.0,0.0]
[1779695970667,29.56,77307.34,0.56,0.0,0.0,0.0]
[1779695971750,29.56,77307.34,0.56,0.0,0.0,0.0]
[1779695976786,29.56,77307.78,0.56,0.0,0.0,0.0]
[1779695981820,29.56,77307.5,0.56,0.0,0.0,0.0]
[1779695986856,29.56,77307.42,0.56,0.0,0.0,0.0]
[1779695993905,29.56,77307.1,0.56,0.0,0.0,0.0]
[1779695998940,29.56,77315.57,0.56,0.0,0.0,0.0]
[1779696001606,29.56,77318.79,0.56,0.0,0.0,0.0]
[1779696003196,29.56,77224.76,0.56,0.0,0.0,0.0]
[1779696000145,29.56,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,29.56,77224.76,0.0,0.0,0.0,0.0]